2021-03-27 00:00:15,8.60,8.60,8.60,74.58,1035164,28,19963,-69
2021-03-27 00:00:52,8.60,8.60,8.60,74.75,1038259,28,19901,-69
2021-03-27 00:01:31,8.61,8.61,8.61,74.83,1042060,28,19912,-68
2021-03-27 00:02:07,8.66,8.66,8.66,74.40,1035482,28,19906,-68
2021-03-27 00:02:38,8.66,8.66,8.66,74.97,1038173,28,19909,-69
2021-03-27 00:03:21,8.68,8.68,8.68,75.11,1030090,28,19951,-69
2021-03-27 00:03:55,8.68,8.68,8.68,74.86,1030073,28,20311,-69
2021-03-27 00:04:28,8.71,8.71,8.71,74.94,1035284,28,19954,-69
2021-03-27 00:05:05,8.74,8.74,8.74,74.71,1039642,28,20378,-69
2021-03-27 00:05:38,8.80,8.80,8.80,74.44,1036752,28,20016,-70
2021-03-27 00:06:09,8.91,8.91,8.91,74.12,1029872,28,19901,-69
2021-03-27 00:06:39,9.00,9.00,9.00,73.34,1026681,28,19902,-68
2021-03-27 00:07:11,9.06,9.06,9.06,73.06,1027494,28,19906,-69
2021-03-27 00:07:49,9.10,9.10,9.10,73.10,1031956,28,19905,-69
2021-03-27 00:08:27,9.10,9.10,9.10,73.56,1031880,28,19968,-69
2021-03-27 00:08:58,9.12,9.12,9.12,73.63,1033632,28,19902,-69
2021-03-27 00:09:34,9.13,9.13,9.13,74.69,1035329,28,19952,-69
2021-03-27 00:10:23,9.12,9.12,9.12,75.20,1030647,28,19913,-69
2021-03-27 00:11:01,9.16,9.16,9.16,75.44,1038727,28,19905,-69
2021-03-27 00:11:31,9.20,9.20,9.20,74.90,1034988,28,20588,-70
2021-03-27 00:12:04,9.23,9.23,9.23,74.52,1034962,28,19905,-69
2021-03-27 00:12:39,9.37,9.37,9.37,73.89,1031101,28,20057,-69
2021-03-27 00:13:18,9.42,9.42,9.42,73.68,1027246,28,19909,-69
2021-03-27 00:14:00,9.47,9.47,9.47,74.02,1025377,28,19906,-69
2021-03-27 00:14:49,9.61,9.61,9.61,73.48,1027465,28,20367,-69
2021-03-27 00:15:23,9.84,9.84,9.84,71.87,1030450,28,19956,-66
2021-03-27 00:16:12,10.07,10.07,10.07,69.17,1031349,28,19906,-69
2021-03-27 00:16:46,10.22,10.22,10.22,69.05,1035030,28,19909,-69
2021-03-27 00:17:20,10.22,10.22,10.22,69.25,1034892,28,19901,-68
2021-03-27 00:17:56,10.24,10.24,10.24,68.96,1034735,28,20442,-69
2021-03-27 00:18:32,10.28,10.28,10.28,68.57,1025864,28,20446,-69
2021-03-27 00:19:07,10.36,10.36,10.36,68.08,1025208,28,19903,-69
2021-03-27 00:19:52,10.35,10.35,10.35,68.16,1024847,28,19916,-68
2021-03-27 00:20:24,10.33,10.33,10.33,68.71,1032759,28,19920,-69
2021-03-27 00:21:04,10.34,10.34,10.34,68.44,1031082,28,19906,-69
2021-03-27 00:21:36,10.31,10.31,10.31,68.76,1030755,28,19993,-69
2021-03-27 00:22:13,10.27,10.27,10.27,69.25,1034416,28,19981,-69
2021-03-27 00:23:03,10.23,10.23,10.23,68.97,1035467,28,19901,-69
2021-03-27 00:23:33,10.23,10.23,10.23,68.71,1037996,28,20297,-69
2021-03-27 00:24:06,10.20,10.20,10.20,69.15,1035383,28,19906,-69
2021-03-27 00:24:52,10.19,10.19,10.19,68.70,1027156,28,19940,-69
2021-03-27 00:25:27,10.13,10.13,10.13,69.59,1025793,28,19907,-69
2021-03-27 00:26:02,10.10,10.10,10.10,69.48,1023103,28,19989,-69
2021-03-27 00:26:56,10.07,10.07,10.07,69.94,1026627,28,19909,-69
2021-03-27 00:27:27,10.01,10.01,10.01,70.16,1020779,28,19958,-69
2021-03-27 00:27:57,9.97,9.97,9.97,70.63,1034726,28,20373,-69
2021-03-27 00:28:48,9.94,9.94,9.94,70.65,1034835,28,19905,-69
2021-03-27 00:29:22,9.89,9.89,9.89,70.88,1036119,28,19948,-69
2021-03-27 00:29:56,9.84,9.84,9.84,71.25,1035057,28,19912,-69
2021-03-27 00:30:28,9.78,9.78,9.78,71.67,1038749,28,19944,-69
2021-03-27 00:31:24,9.75,9.75,9.75,71.95,1027400,28,20315,-69
2021-03-27 00:31:56,9.80,9.80,9.80,71.39,1024816,28,19902,-69
2021-03-27 00:32:37,9.75,9.75,9.75,71.39,1027308,28,19950,-68
2021-03-27 00:33:07,9.71,9.71,9.71,71.66,1035296,28,19996,-69
2021-03-27 00:33:38,9.66,9.66,9.66,72.18,1026960,28,19906,-69
2021-03-27 00:34:10,9.65,9.65,9.65,72.03,1023025,29,19906,-69
2021-03-27 00:34:41,9.62,9.62,9.62,72.33,1019546,29,19961,-69
2021-03-27 00:35:13,9.41,9.41,9.41,72.57,1019788,29,19910,-69
2021-03-27 00:35:49,9.60,9.60,9.60,72.66,1028115,28,19906,-69
2021-03-27 00:36:21,9.58,9.58,9.58,72.65,1032486,28,19905,-69
2021-03-27 00:36:52,9.56,9.56,9.56,72.50,1028359,28,19905,-69
2021-03-27 00:37:24,9.52,9.52,9.52,72.82,1025789,28,19906,-70
2021-03-27 00:37:54,9.52,9.52,9.52,73.10,1015956,29,19903,-69
2021-03-27 00:38:26,9.50,9.50,9.50,73.22,1026499,28,19906,-68
2021-03-27 00:39:04,9.47,9.47,9.47,73.45,1030534,28,20516,-69
2021-03-27 00:39:46,9.43,9.43,9.43,73.93,1031404,28,19906,-70
2021-03-27 00:40:17,9.50,9.50,9.50,72.83,1031005,28,19913,-69
2021-03-27 00:40:48,9.48,9.48,9.48,73.23,1032040,28,19910,-69
2021-03-27 00:41:20,9.51,9.51,9.51,72.61,1032971,28,19902,-68
2021-03-27 00:41:54,9.51,9.51,9.51,72.82,1031324,28,20378,-69
2021-03-27 00:42:31,9.50,9.50,9.50,72.85,1033817,28,19906,-68
2021-03-27 00:43:03,9.46,9.46,9.46,73.20,1028864,28,19906,-69
2021-03-27 00:43:43,9.44,9.44,9.44,73.63,1031120,28,19913,-69
2021-03-27 00:44:13,9.43,9.43,9.43,73.79,1021206,28,19907,-69
2021-03-27 00:44:51,9.42,9.42,9.42,73.25,1027169,28,19937,-69
2021-03-27 00:45:22,9.43,9.43,9.43,73.39,1035178,28,19905,-69
2021-03-27 00:45:53,9.43,9.43,9.43,72.95,1037133,28,19941,-70
2021-03-27 00:46:24,9.40,9.40,9.40,73.58,1033898,28,19905,-69
2021-03-27 00:46:54,9.37,9.37,9.37,73.75,1030744,28,19906,-69
2021-03-27 00:47:26,9.41,9.41,9.41,73.51,1031142,28,19933,-68
2021-03-27 00:47:59,9.46,9.46,9.46,73.43,1035108,28,19906,-70
2021-03-27 00:48:37,9.58,9.58,9.58,72.29,1030994,28,19910,-69
2021-03-27 00:49:15,9.61,9.61,9.61,72.09,1033930,28,19932,-69
2021-03-27 00:49:51,9.63,9.63,9.63,71.75,1037494,28,20414,-69
2021-03-27 00:50:26,9.62,9.62,9.62,71.92,1034014,28,20000,-69
2021-03-27 00:50:57,9.61,9.61,9.61,72.54,1030610,28,19906,-70
2021-03-27 00:51:27,9.58,9.58,9.58,72.46,1031372,28,20630,-69
2021-03-27 00:52:01,9.60,9.60,9.60,72.07,1028471,28,19906,-68
2021-03-27 00:52:39,9.58,9.58,9.58,72.25,1030638,28,19913,-69
2021-03-27 00:53:12,9.62,9.62,9.62,71.92,1030997,28,19906,-69
2021-03-27 00:53:47,9.63,9.63,9.63,72.01,1027139,28,19909,-69
2021-03-27 00:54:23,9.66,9.66,9.66,71.68,1029078,28,19917,-68
2021-03-27 00:54:58,9.74,9.74,9.74,71.57,1037166,28,19992,-68
2021-03-27 00:55:34,9.77,9.77,9.77,71.07,1037404,28,19912,-69
2021-03-27 00:56:15,9.87,9.87,9.87,70.75,1035091,28,20003,-69
2021-03-27 00:57:04,9.89,9.89,9.89,70.82,1027044,28,20022,-69
2021-03-27 00:57:39,9.95,9.95,9.95,70.70,1027028,28,19913,-68
2021-03-27 00:58:13,9.98,9.98,9.98,70.41,1031342,28,19973,-69
2021-03-27 00:58:45,9.98,9.98,9.98,70.29,1034345,28,19905,-68
2021-03-27 00:59:20,9.97,9.97,9.97,71.02,1030642,28,20407,-68
2021-03-27 00:59:59,9.98,9.98,9.98,70.65,1032517,28,19938,-69
2021-03-27 01:00:29,9.99,9.99,9.99,70.78,1029064,28,20596,-69
2021-03-27 01:01:00,10.00,10.00,10.00,70.46,1032821,28,20055,-69
2021-03-27 01:01:33,10.00,10.00,10.00,70.41,1035040,28,20302,-68
2021-03-27 01:02:11,9.98,9.98,9.98,70.74,1036043,28,19917,-69
2021-03-27 01:02:44,9.96,9.96,9.96,70.81,1038782,28,19905,-69
2021-03-27 01:03:17,9.98,9.98,9.98,70.46,1028987,28,19905,-69
2021-03-27 01:03:52,9.97,9.97,9.97,70.51,1027216,28,19906,-68
2021-03-27 01:04:24,9.95,9.95,9.95,70.76,1028509,28,19981,-68
2021-03-27 01:04:54,9.94,9.94,9.94,70.99,1032341,28,19920,-69
2021-03-27 01:05:25,9.90,9.90,9.90,71.09,1030957,28,20406,-69
2021-03-27 01:05:56,9.87,9.87,9.87,71.31,1031113,28,19928,-69
2021-03-27 01:06:30,9.82,9.82,9.82,71.66,1029901,28,19936,-69
2021-03-27 01:07:02,9.84,9.84,9.84,71.21,1035118,28,19943,-69
2021-03-27 01:07:32,9.82,9.82,9.82,71.64,1027623,28,20509,-69
2021-03-27 01:08:04,9.80,9.80,9.80,71.45,1028418,28,19917,-69
2021-03-27 01:08:34,9.78,9.78,9.78,71.55,1026040,28,19906,-68
2021-03-27 01:09:05,9.74,9.74,9.74,72.05,1027487,28,19976,-69
2021-03-27 01:09:38,9.73,9.73,9.73,72.05,1026797,28,20295,-69
2021-03-27 01:10:08,9.70,9.70,9.70,72.46,1027673,28,19913,-69
2021-03-27 01:10:40,9.67,9.67,9.67,72.46,1034962,28,19906,-69
2021-03-27 01:11:21,9.64,9.64,9.64,72.43,1023541,28,19906,-69
2021-03-27 01:11:55,9.65,9.65,9.65,72.70,1032737,28,20407,-69
2021-03-27 01:12:29,9.61,9.61,9.61,73.34,1031050,28,19901,-69
2021-03-27 01:12:59,9.56,9.56,9.56,73.25,1032425,28,20741,-70
2021-03-27 01:13:39,9.53,9.53,9.53,73.65,1030137,28,19905,-69
2021-03-27 01:14:12,9.49,9.49,9.49,73.71,1024811,28,19981,-69
2021-03-27 01:15:06,9.46,9.46,9.46,74.17,1026014,28,19910,-69
2021-03-27 01:15:46,9.43,9.43,9.43,74.15,1029425,28,19990,-69
2021-03-27 01:16:18,9.42,9.42,9.42,74.22,1034662,28,19991,-68
2021-03-27 01:16:55,9.41,9.41,9.41,74.38,1029857,28,19913,-69
2021-03-27 01:17:27,9.41,9.41,9.41,74.80,1035285,28,20020,-70
2021-03-27 01:17:58,9.38,9.38,9.38,74.94,1028024,28,19914,-70
2021-03-27 01:18:32,9.36,9.36,9.36,75.14,1026079,28,19961,-68
2021-03-27 01:19:03,9.32,9.32,9.32,75.32,1022311,29,19906,-69
2021-03-27 01:19:35,9.31,9.31,9.31,75.83,1020662,28,19914,-68
2021-03-27 01:20:08,9.33,9.33,9.33,75.69,1032849,28,19912,-69
2021-03-27 01:20:39,9.29,9.29,9.29,75.76,1035068,28,19956,-68
2021-03-27 01:21:19,9.27,9.27,9.27,75.86,1035125,28,20362,-69
2021-03-27 01:21:49,9.26,9.26,9.26,76.13,1032378,28,20060,-69
2021-03-27 01:22:20,9.24,9.24,9.24,76.28,1036507,28,19902,-69
2021-03-27 01:22:50,9.20,9.20,9.20,76.42,1035334,28,19909,-69
2021-03-27 01:23:21,9.17,9.17,9.17,76.55,1030833,28,19909,-69
2021-03-27 01:23:55,9.15,9.15,9.15,77.01,1031045,28,20402,-69
2021-03-27 01:24:26,9.14,9.14,9.14,77.00,1031739,28,19905,-69
2021-03-27 01:25:00,9.11,9.11,9.11,77.31,1031556,28,19910,-69
2021-03-27 01:25:32,9.08,9.08,9.08,77.45,1028362,28,19910,-69
2021-03-27 01:26:05,9.03,9.03,9.03,77.57,1030900,28,19906,-69
2021-03-27 01:26:37,9.03,9.03,9.03,77.82,1024004,28,20778,-69
2021-03-27 01:27:21,9.03,9.03,9.03,77.71,1027675,28,19914,-69
2021-03-27 01:27:53,9.01,9.01,9.01,77.64,1019055,28,19954,-69
2021-03-27 01:28:23,8.96,8.96,8.96,78.10,1026509,28,19907,-69
2021-03-27 01:28:57,8.93,8.93,8.93,78.16,1030818,28,19906,-69
2021-03-27 01:29:34,8.95,8.95,8.95,78.02,1035828,28,19909,-69
2021-03-27 01:30:34,8.91,8.91,8.91,78.27,1038867,28,19951,-69
2021-03-27 01:31:06,8.89,8.89,8.89,78.15,1023318,28,20686,-69
2021-03-27 01:31:41,8.90,8.90,8.90,78.30,1035341,28,19909,-69
2021-03-27 01:32:13,8.92,8.92,8.92,77.88,1026576,28,20400,-68
2021-03-27 01:32:54,8.91,8.91,8.91,77.83,1030253,28,19936,-68
2021-03-27 01:33:26,8.92,8.92,8.92,78.09,1030581,28,19959,-69
2021-03-27 01:33:59,8.91,8.91,8.91,77.64,1037074,28,19902,-69
2021-03-27 01:34:30,8.88,8.88,8.88,78.10,1032593,28,19909,-69
2021-03-27 01:35:03,8.87,8.87,8.87,78.34,1031381,28,19910,-68
2021-03-27 01:35:39,8.91,8.91,8.91,77.83,1034443,28,19910,-68
2021-03-27 01:36:12,8.92,8.92,8.92,77.67,1035139,28,20411,-69
2021-03-27 01:37:04,8.90,8.90,8.90,77.93,1032745,28,19909,-69
2021-03-27 01:37:45,8.87,8.87,8.87,77.83,1042598,28,19904,-68
2021-03-27 01:38:19,8.84,8.84,8.84,78.39,1038649,28,19905,-69
2021-03-27 01:38:55,8.83,8.83,8.83,78.39,1034678,28,20394,-69
2021-03-27 01:39:26,8.86,8.86,8.86,77.90,1024527,28,19902,-69
2021-03-27 01:40:07,8.85,8.85,8.85,77.96,1028408,28,20276,-69
2021-03-27 01:40:56,8.88,8.88,8.88,78.29,1028481,28,20036,-69
2021-03-27 01:41:26,8.87,8.87,8.87,78.37,1039121,28,20011,-69
2021-03-27 01:41:59,8.87,8.87,8.87,78.25,1031623,28,20371,-69
2021-03-27 01:42:36,8.84,8.84,8.84,78.48,1038674,28,19905,-69
2021-03-27 01:43:29,8.86,8.86,8.86,78.20,1034924,28,19902,-69
2021-03-27 01:44:18,8.81,8.81,8.81,78.33,1031232,28,19909,-69
2021-03-27 01:45:06,8.77,8.77,8.77,78.35,1032455,28,19905,-69
2021-03-27 01:45:55,8.71,8.71,8.71,78.77,1032248,28,19906,-70
2021-03-27 01:46:44,8.70,8.70,8.70,78.62,1035280,28,19902,-69
2021-03-27 01:47:33,8.68,8.68,8.68,78.58,1031812,28,19906,-70
2021-03-27 01:48:05,8.69,8.69,8.69,78.51,1039216,28,19995,-69
2021-03-27 01:48:35,8.72,8.72,8.72,78.36,1034380,28,19941,-69
2021-03-27 01:49:08,8.70,8.70,8.70,78.55,1037293,28,20337,-69
2021-03-27 01:49:44,8.68,8.68,8.68,78.42,1030127,28,19902,-69
2021-03-27 01:50:15,8.70,8.70,8.70,78.84,1031414,28,19912,-69
2021-03-27 01:50:46,8.70,8.70,8.70,78.71,1031649,28,19909,-66
2021-03-27 01:51:38,8.71,8.71,8.71,78.46,1027678,28,20342,-69
2021-03-27 01:52:19,8.70,8.70,8.70,78.62,1034069,28,19901,-69
2021-03-27 01:52:52,8.73,8.73,8.73,78.21,1026809,28,20460,-68
2021-03-27 01:53:38,8.78,8.78,8.78,78.19,1030834,28,20831,-69
2021-03-27 01:54:11,8.77,8.77,8.77,77.89,1031297,28,20329,-69
2021-03-27 01:55:00,8.80,8.80,8.80,77.74,1040706,28,19916,-69
2021-03-27 01:55:48,8.80,8.80,8.80,78.16,1043440,28,19905,-69
2021-03-27 01:56:22,8.80,8.80,8.80,78.11,1041774,28,19908,-69
2021-03-27 01:57:07,8.78,8.78,8.78,78.37,1035406,28,20384,-69
2021-03-27 01:57:59,8.79,8.79,8.79,78.31,1030699,28,19910,-69
2021-03-27 01:58:31,8.80,8.80,8.80,77.91,1031227,28,19914,-69
2021-03-27 01:59:07,8.79,8.79,8.79,78.07,1034992,28,20030,-69
2021-03-27 01:59:37,8.77,8.77,8.77,78.46,1027514,28,19910,-69
2021-03-27 02:00:10,8.77,8.77,8.77,78.23,1027966,28,19906,-68
2021-03-27 02:01:00,8.75,8.75,8.75,78.50,1033193,28,20382,-69
2021-03-27 02:01:32,8.73,8.73,8.73,78.27,1033744,28,19916,-69
2021-03-27 02:02:04,8.74,8.74,8.74,78.27,1030947,28,19920,-68
2021-03-27 02:02:34,8.77,8.77,8.77,78.05,1031373,28,19912,-69
2021-03-27 02:03:12,8.80,8.80,8.80,78.13,1034773,28,19940,-69
2021-03-27 02:03:53,8.97,8.97,8.97,77.64,1035241,28,20044,-68
2021-03-27 02:04:29,9.03,9.03,9.03,76.97,1035174,28,19990,-69
2021-03-27 02:05:26,9.10,9.10,9.10,76.51,1034931,28,20333,-69
2021-03-27 02:06:03,9.14,9.14,9.14,76.43,1036010,28,19909,-69
2021-03-27 02:06:52,9.19,9.19,9.19,76.42,1036441,28,19902,-68
2021-03-27 02:07:27,9.22,9.22,9.22,76.51,1039851,28,19955,-69
2021-03-27 02:07:59,9.24,9.24,9.24,76.35,1035969,28,20412,-69
2021-03-27 02:08:38,9.29,9.29,9.29,76.49,1033780,28,19905,-69
2021-03-27 02:09:37,9.44,9.44,9.44,75.89,1030878,28,19906,-69
2021-03-27 02:10:26,9.39,9.39,9.39,76.01,1026030,28,20538,-69
2021-03-27 02:11:03,9.38,9.38,9.38,76.09,1034294,28,20590,-69
2021-03-27 02:11:52,9.32,9.32,9.32,76.61,1027046,28,20398,-69
2021-03-27 02:12:32,9.25,9.25,9.25,76.96,1033187,28,20410,-69
2021-03-27 02:13:28,9.19,9.19,9.19,77.58,1022875,29,20434,-69
2021-03-27 02:14:03,9.24,9.24,9.24,77.31,1026966,28,19906,-69
2021-03-27 02:14:41,9.23,9.23,9.23,77.50,1027206,28,19993,-69
2021-03-27 02:15:16,9.17,9.17,9.17,77.69,1015977,28,19903,-69
2021-03-27 02:15:58,9.14,9.14,9.14,78.00,1021207,29,19942,-67
2021-03-27 02:16:30,9.15,9.15,9.15,77.74,1026504,28,19910,-68
2021-03-27 02:17:02,9.13,9.13,9.13,77.96,1030079,28,20397,-69
2021-03-27 02:17:38,9.16,9.16,9.16,77.99,1027194,28,20532,-70
2021-03-27 02:18:13,9.15,9.15,9.15,77.85,1023810,28,20002,-68
2021-03-27 02:18:52,9.15,9.15,9.15,77.96,1023008,29,20343,-69
2021-03-27 02:19:31,9.17,9.17,9.17,78.31,1027978,28,19906,-68
2021-03-27 02:20:01,9.15,9.15,9.15,78.37,1038698,28,19920,-69
2021-03-27 02:20:49,9.15,9.15,9.15,78.64,1032690,28,19916,-69
2021-03-27 02:21:25,9.09,9.09,9.09,79.15,1030936,28,19968,-69
2021-03-27 02:21:59,9.11,9.11,9.11,79.38,1030567,28,20381,-69
2021-03-27 02:22:34,9.10,9.10,9.10,79.60,1034377,28,20706,-68
2021-03-27 02:23:08,9.09,9.09,9.09,79.55,1029004,28,20391,-68
2021-03-27 02:23:47,9.12,9.12,9.12,79.66,1033159,28,19906,-69
2021-03-27 02:24:27,9.15,9.15,9.15,79.36,1031190,28,19909,-67
2021-03-27 02:25:06,9.16,9.16,9.16,79.60,1038276,28,19909,-69
2021-03-27 02:25:46,9.13,9.13,9.13,79.58,1042955,28,19995,-67
2021-03-27 02:26:16,9.11,9.11,9.11,79.80,1043361,28,19996,-69
2021-03-27 02:26:54,9.11,9.11,9.11,79.70,1036146,28,20392,-69
2021-03-27 02:27:29,9.06,9.06,9.06,79.80,1037113,28,20189,-69
2021-03-27 02:28:18,9.05,9.05,9.05,80.28,1030916,28,19910,-69
2021-03-27 02:29:27,9.06,9.06,9.06,80.28,1034570,28,19909,-69
2021-03-27 02:30:04,9.01,9.01,9.01,80.37,1034907,28,19901,-69
2021-03-27 02:30:41,8.98,8.98,8.98,80.48,1030869,28,20402,-69
2021-03-27 02:31:11,8.93,8.93,8.93,80.94,1031356,28,19910,-68
2021-03-27 02:31:42,8.92,8.92,8.92,80.99,1034404,28,19916,-68
2021-03-27 02:32:17,8.89,8.89,8.89,80.89,1033127,28,19992,-69
2021-03-27 02:33:06,8.84,8.84,8.84,81.35,1034425,28,19949,-69
2021-03-27 02:33:37,8.76,8.76,8.76,81.85,1030746,28,19906,-69
2021-03-27 02:34:24,8.76,8.76,8.76,81.77,1030356,28,19980,-69
2021-03-27 02:35:14,8.70,8.70,8.70,82.06,1026909,28,19913,-69
2021-03-27 02:36:00,8.63,8.63,8.63,82.41,1031776,28,20024,-69
2021-03-27 02:36:33,8.64,8.64,8.64,82.97,1032558,28,19954,-69
2021-03-27 02:37:22,8.63,8.63,8.63,82.98,1032749,28,20000,-69
2021-03-27 02:38:11,8.62,8.62,8.62,82.88,1035340,28,19907,-69
2021-03-27 02:38:51,8.61,8.61,8.61,82.98,1038687,28,20364,-68
2021-03-27 02:39:25,8.57,8.57,8.57,83.48,1039134,28,20325,-69
2021-03-27 02:39:57,8.56,8.56,8.56,83.45,1035034,28,19916,-69
2021-03-27 02:40:32,8.57,8.57,8.57,83.38,1032583,28,19910,-69
2021-03-27 02:41:41,8.57,8.57,8.57,83.20,1028312,28,20004,-69
2021-03-27 02:42:30,8.51,8.51,8.51,83.53,1032732,28,20371,-69
2021-03-27 02:43:09,8.45,8.45,8.45,83.83,1034720,28,19909,-69
2021-03-27 02:43:40,8.42,8.42,8.42,84.24,1027121,28,19906,-67
2021-03-27 02:44:10,8.40,8.40,8.40,84.18,1031050,28,19910,-69
2021-03-27 02:44:46,8.37,8.37,8.37,84.47,1031712,28,19906,-69
2021-03-27 02:45:17,8.32,8.32,8.32,84.58,1028812,28,19910,-69
2021-03-27 02:45:58,8.30,8.30,8.30,85.08,1028020,28,19910,-69
2021-03-27 02:46:28,8.26,8.26,8.26,85.08,1031629,28,19909,-69
2021-03-27 02:47:06,8.23,8.23,8.23,85.60,1032935,28,19943,-69
2021-03-27 02:47:45,8.23,8.23,8.23,85.57,1035450,28,19910,-70
2021-03-27 02:48:20,8.20,8.20,8.20,86.10,1037220,28,19906,-68
2021-03-27 02:48:55,8.16,8.16,8.16,85.99,1034509,28,20353,-66
2021-03-27 02:49:26,8.15,8.15,8.15,86.22,1027416,28,20000,-69
2021-03-27 02:50:02,8.13,8.13,8.13,86.63,1028858,28,20378,-69
2021-03-27 02:50:47,8.12,8.12,8.12,86.40,1036143,28,19999,-69
2021-03-27 02:51:21,8.11,8.11,8.11,86.51,1034326,28,19909,-69
2021-03-27 02:51:51,8.08,8.08,8.08,86.69,1035036,28,19920,-69
2021-03-27 02:52:41,8.06,8.06,8.06,86.78,1026995,28,19906,-69
2021-03-27 02:53:14,8.05,8.05,8.05,86.83,1025684,28,19910,-69
2021-03-27 02:53:45,8.03,8.03,8.03,87.21,1030378,28,19909,-68
2021-03-27 02:54:18,8.03,8.03,8.03,87.34,1033398,28,20155,-69
2021-03-27 02:55:00,8.03,8.03,8.03,87.24,1031726,28,20396,-69
2021-03-27 02:55:30,8.05,8.05,8.05,87.30,1031431,28,20414,-69
2021-03-27 02:56:01,8.02,8.02,8.02,87.42,1037330,28,19909,-70
2021-03-27 02:56:50,8.01,8.01,8.01,87.65,1038284,28,20301,-69
2021-03-27 02:57:26,7.97,7.97,7.97,87.46,1036197,28,19910,-69
2021-03-27 02:57:56,7.93,7.93,7.93,87.47,1035513,28,19909,-68
2021-03-27 02:58:34,7.93,7.93,7.93,87.70,1035259,28,20337,-69
2021-03-27 02:59:16,7.92,7.92,7.92,87.87,1032184,28,20441,-69
2021-03-27 02:59:52,7.93,7.93,7.93,88.11,1030079,28,19906,-68
2021-03-27 03:00:27,8.04,8.04,8.04,87.80,1031635,28,19924,-69
2021-03-27 03:01:18,8.06,8.06,8.06,87.67,1030791,28,20029,-69
2021-03-27 03:01:52,8.05,8.05,8.05,87.55,1039547,28,19913,-69
2021-03-27 03:02:30,8.04,8.04,8.04,87.54,1035505,28,19910,-69
2021-03-27 03:03:01,8.02,8.02,8.02,87.63,1030932,28,19913,-69
2021-03-27 03:03:35,8.03,8.03,8.03,87.82,1019494,29,19921,-69
2021-03-27 03:04:05,8.01,8.01,8.01,87.88,1024063,28,19918,-69
2021-03-27 03:04:35,8.00,8.00,8.00,88.02,1029164,28,19906,-69
2021-03-27 03:05:07,7.99,7.99,7.99,88.13,1028611,28,19945,-69
2021-03-27 03:05:39,7.99,7.99,7.99,88.17,1031746,28,19918,-69
2021-03-27 03:06:15,7.96,7.96,7.96,88.30,1032288,28,19917,-70
2021-03-27 03:06:48,7.93,7.93,7.93,88.32,1035864,28,19952,-69
2021-03-27 03:07:26,7.91,7.91,7.91,88.65,1038552,28,19916,-70
2021-03-27 03:08:14,7.89,7.89,7.89,88.64,1034851,28,19935,-69
2021-03-27 03:08:47,7.85,7.85,7.85,89.08,1027315,28,20005,-69
2021-03-27 03:09:19,7.82,7.82,7.82,89.21,1027622,28,19921,-69
2021-03-27 03:10:20,7.82,7.82,7.82,89.60,1029300,28,19914,-69
2021-03-27 03:10:53,7.74,7.74,7.74,89.74,1023913,28,19941,-68
2021-03-27 03:11:25,7.69,7.69,7.69,89.85,1031747,28,19918,-68
2021-03-27 03:12:05,7.65,7.65,7.65,90.03,1039729,28,20773,-69
2021-03-27 03:12:38,7.63,7.63,7.63,90.28,1041286,28,19913,-68
2021-03-27 03:13:15,7.60,7.60,7.60,90.96,1040427,28,20000,-69
2021-03-27 03:13:54,7.59,7.59,7.59,91.24,1033214,28,20413,-69
2021-03-27 03:14:33,7.57,7.57,7.57,91.60,1031077,28,19913,-69
2021-03-27 03:15:15,7.54,7.54,7.54,91.63,1031763,28,19909,-69
2021-03-27 03:15:57,7.50,7.50,7.50,91.62,1039314,28,19909,-69
2021-03-27 03:16:29,7.45,7.45,7.45,92.07,1034641,28,19992,-68
2021-03-27 03:17:14,7.44,7.44,7.44,92.03,1031404,28,19914,-69
2021-03-27 03:17:54,7.41,7.41,7.41,92.27,1031672,28,19917,-69
2021-03-27 03:18:43,7.38,7.38,7.38,92.37,1035731,28,19910,-68
2021-03-27 03:19:20,7.34,7.34,7.34,92.58,1044029,28,19912,-70
2021-03-27 03:19:54,7.33,7.33,7.33,92.55,1035323,28,20293,-68
2021-03-27 03:20:27,7.31,7.31,7.31,93.16,1022141,28,20315,-68
2021-03-27 03:20:58,7.29,7.29,7.29,93.23,1023371,29,20317,-69
2021-03-27 03:21:29,7.27,7.27,7.27,93.33,1027766,28,19922,-68
2021-03-27 03:22:19,7.24,7.24,7.24,93.54,1029538,28,19929,-69
2021-03-27 03:22:57,7.20,7.20,7.20,93.92,1031408,28,20122,-70
2021-03-27 03:23:29,7.22,7.22,7.22,94.28,1027542,28,19917,-69
2021-03-27 03:24:01,7.21,7.21,7.21,94.29,1038825,28,19916,-71
2021-03-27 03:24:34,7.17,7.17,7.17,94.42,1034829,28,19910,-68
2021-03-27 03:25:17,7.13,7.13,7.13,94.55,1034767,28,19913,-69
2021-03-27 03:25:49,7.12,7.12,7.12,94.79,1032058,28,19918,-69
2021-03-27 03:26:37,7.10,7.10,7.10,94.85,1038018,28,19922,-68
2021-03-27 03:27:11,7.13,7.13,7.13,95.22,1039564,28,19919,-69
2021-03-27 03:27:53,7.09,7.09,7.09,95.26,1035468,28,20299,-68
2021-03-27 03:28:42,7.13,7.13,7.13,95.46,1030165,28,19909,-67
2021-03-27 03:29:15,7.11,7.11,7.11,95.76,1039325,28,19965,-69
2021-03-27 03:29:51,7.13,7.13,7.13,95.69,1031341,28,19906,-69
2021-03-27 03:30:29,7.14,7.14,7.14,95.62,1031270,28,19913,-69
2021-03-27 03:31:17,7.19,7.19,7.19,95.90,1027485,28,19972,-69
2021-03-27 03:31:48,7.20,7.20,7.20,95.79,1031405,28,20446,-69
2021-03-27 03:32:33,7.18,7.18,7.18,95.88,1038074,28,19909,-69
2021-03-27 03:33:09,7.20,7.20,7.20,95.67,1039608,28,20528,-69
2021-03-27 03:33:52,7.19,7.19,7.19,95.91,1035582,28,19920,-68
2021-03-27 03:34:23,7.21,7.21,7.21,95.83,1035704,28,19913,-69
2021-03-27 03:34:53,7.31,7.31,7.31,95.71,1030748,28,19917,-68
2021-03-27 03:35:32,7.31,7.31,7.31,95.38,1031163,28,20000,-66
2021-03-27 03:36:09,7.33,7.33,7.33,95.48,1035430,28,20311,-69
2021-03-27 03:36:50,7.35,7.35,7.35,95.02,1033280,28,20220,-69
2021-03-27 03:37:26,7.39,7.39,7.39,95.13,1039371,28,19919,-69
2021-03-27 03:38:00,7.40,7.40,7.40,95.03,1031634,28,20017,-69
2021-03-27 03:38:30,7.42,7.42,7.42,94.92,1033391,28,19914,-69
2021-03-27 03:39:07,7.41,7.41,7.41,94.78,1036354,28,20102,-69
2021-03-27 03:39:48,7.40,7.40,7.40,94.79,1036950,28,19917,-69
2021-03-27 03:40:28,7.39,7.39,7.39,94.78,1029106,28,19920,-69
2021-03-27 03:41:17,7.39,7.39,7.39,95.08,1023403,28,20637,-69
2021-03-27 03:42:06,7.40,7.40,7.40,95.21,1027198,28,19918,-69
2021-03-27 03:42:36,7.44,7.44,7.44,95.25,1031970,28,19917,-68
2021-03-27 03:43:18,7.44,7.44,7.44,95.11,1035912,28,19913,-68
2021-03-27 03:44:02,7.46,7.46,7.46,94.97,1035964,28,19933,-69
2021-03-27 03:44:46,7.50,7.50,7.50,94.87,1031525,28,20469,-69
2021-03-27 03:45:29,7.51,7.51,7.51,94.88,1034046,28,19944,-69
2021-03-27 03:46:18,7.50,7.50,7.50,94.79,1026903,28,19921,-69
2021-03-27 03:46:52,7.51,7.51,7.51,94.67,1031448,28,19917,-69
2021-03-27 03:47:28,7.52,7.52,7.52,94.74,1035268,28,19956,-68
2021-03-27 03:48:02,7.55,7.55,7.55,94.60,1035096,28,19920,-69
2021-03-27 03:48:51,7.55,7.55,7.55,94.49,1036018,28,19944,-69
2021-03-27 03:49:27,7.55,7.55,7.55,94.70,1039268,28,19928,-69
2021-03-27 03:50:13,7.55,7.55,7.55,94.74,1038939,28,19920,-68
2021-03-27 03:50:49,7.59,7.59,7.59,94.49,1031660,28,19960,-68
2021-03-27 03:51:24,7.59,7.59,7.59,94.52,1027286,28,19917,-68
2021-03-27 03:51:59,7.60,7.60,7.60,94.72,1032543,28,20695,-69
2021-03-27 03:52:47,7.66,7.66,7.66,94.31,1032952,28,19972,-68
2021-03-27 03:53:30,7.74,7.74,7.74,93.82,1039559,28,20418,-69
2021-03-27 03:54:19,7.79,7.79,7.79,93.63,1035373,28,19921,-69
2021-03-27 03:54:59,7.79,7.79,7.79,93.63,1035837,28,20341,-69
2021-03-27 03:55:41,7.83,7.83,7.83,93.61,1037789,28,19914,-69
2021-03-27 03:56:16,7.83,7.83,7.83,93.21,1039107,28,19938,-68
2021-03-27 03:57:01,7.88,7.88,7.88,93.10,1027389,28,19914,-69
2021-03-27 03:57:31,7.89,7.89,7.89,92.81,1027346,28,20005,-69
2021-03-27 03:58:13,7.89,7.89,7.89,92.97,1023277,29,20370,-68
2021-03-27 03:58:46,7.89,7.89,7.89,92.89,1032029,28,19913,-69
2021-03-27 03:59:22,7.88,7.88,7.88,92.97,1032936,28,19964,-69
2021-03-27 03:59:53,7.88,7.88,7.88,93.10,1035860,28,19920,-69
2021-03-27 04:00:25,7.89,7.89,7.89,92.85,1028031,28,19921,-69
2021-03-27 04:00:55,7.88,7.88,7.88,92.72,1031242,28,19906,-68
2021-03-27 04:01:26,7.71,7.71,7.71,92.41,1031582,28,20027,-68
2021-03-27 04:01:56,7.98,7.98,7.98,91.92,1031711,28,19902,-68
2021-03-27 04:02:28,8.00,8.00,8.00,91.77,1035115,28,19902,-68
2021-03-27 04:03:09,8.00,8.00,8.00,91.79,1032561,28,20055,-68
2021-03-27 04:03:49,8.03,8.03,8.03,91.79,1035463,28,19968,-69
2021-03-27 04:04:32,8.08,8.08,8.08,91.54,1038556,28,20384,-67
2021-03-27 04:05:11,8.06,8.06,8.06,91.79,1035427,28,20418,-68
2021-03-27 04:05:47,8.05,8.05,8.05,91.85,1030089,28,20298,-69
2021-03-27 04:06:24,8.06,8.06,8.06,91.98,1030672,28,19901,-70
2021-03-27 04:06:57,8.07,8.07,8.07,91.96,1035712,28,20220,-67
2021-03-27 04:07:32,8.10,8.10,8.10,92.14,1033354,28,19902,-68
2021-03-27 04:08:09,8.13,8.13,8.13,92.30,1031005,28,19992,-69
2021-03-27 04:08:52,8.17,8.17,8.17,92.75,1018470,29,20031,-69
2021-03-27 04:09:25,8.24,8.24,8.24,92.77,1018617,29,19913,-68
2021-03-27 04:10:02,8.30,8.30,8.30,92.72,1029386,28,19948,-68
2021-03-27 04:10:33,8.33,8.33,8.33,92.66,1030125,28,20438,-68
2021-03-27 04:11:08,8.33,8.33,8.33,92.82,1028838,28,19910,-68
2021-03-27 04:11:57,8.33,8.33,8.33,93.08,1025656,28,19910,-68
2021-03-27 04:12:30,8.33,8.33,8.33,93.34,1025364,28,20383,-69
2021-03-27 04:13:02,8.32,8.32,8.32,93.77,1026961,28,20012,-69
2021-03-27 04:13:35,8.35,8.35,8.35,94.12,1027455,28,19973,-69
2021-03-27 04:14:24,8.35,8.35,8.35,94.46,1025259,28,19911,-69
2021-03-27 04:15:00,8.34,8.34,8.34,95.22,1030329,28,19921,-68
2021-03-27 04:15:42,8.34,8.34,8.34,95.54,1035143,28,20677,-68
2021-03-27 04:16:16,8.36,8.36,8.36,96.05,1036277,28,19913,-69
2021-03-27 04:16:46,8.35,8.35,8.35,96.33,1039302,28,20321,-69
2021-03-27 04:17:33,8.35,8.35,8.35,96.55,1043492,28,20413,-69
2021-03-27 04:18:05,8.34,8.34,8.34,97.37,1037086,28,20023,-69
2021-03-27 04:18:37,8.31,8.31,8.31,97.99,1038321,28,19997,-69
2021-03-27 04:19:12,8.31,8.31,8.31,98.69,1028633,28,19913,-69
2021-03-27 04:19:43,8.27,8.27,8.27,99.30,1024220,28,19910,-66
2021-03-27 04:20:16,8.27,8.27,8.27,99.55,1027497,28,19914,-68
2021-03-27 04:20:49,8.27,8.27,8.27,100.00,1028673,28,19961,-67
2021-03-27 04:21:31,8.26,8.26,8.26,100.00,1031962,28,19945,-69
2021-03-27 04:22:03,8.24,8.24,8.24,100.00,1028935,28,19910,-69
2021-03-27 04:22:34,8.23,8.23,8.23,100.00,1029324,28,20005,-69
2021-03-27 04:23:17,8.23,8.23,8.23,100.00,1036815,28,19935,-68
2021-03-27 04:23:48,8.21,8.21,8.21,100.00,1031284,28,20008,-69
2021-03-27 04:24:24,8.22,8.22,8.22,100.00,1034779,28,19916,-68
2021-03-27 04:25:13,8.21,8.21,8.21,100.00,1028905,28,19913,-69
2021-03-27 04:25:55,8.19,8.19,8.19,100.00,1030524,28,19941,-68
2021-03-27 04:26:27,8.15,8.15,8.15,100.00,1024392,28,19914,-69
2021-03-27 04:27:16,8.14,8.14,8.14,100.00,1027134,28,19910,-69
2021-03-27 04:27:57,8.12,8.12,8.12,100.00,1031337,28,19926,-69
2021-03-27 04:28:44,8.09,8.09,8.09,100.00,1033992,28,19906,-68
2021-03-27 04:29:23,8.08,8.08,8.08,100.00,1031218,28,20015,-68
2021-03-27 04:30:00,8.08,8.08,8.08,100.00,1035194,28,19909,-69
2021-03-27 04:30:35,8.06,8.06,8.06,100.00,1035001,28,19910,-69
2021-03-27 04:31:11,8.04,8.04,8.04,100.00,1036937,28,19909,-69
2021-03-27 04:31:49,8.03,8.03,8.03,100.00,1030667,28,19943,-69
2021-03-27 04:32:27,8.03,8.03,8.03,100.00,1031009,28,19957,-69
2021-03-27 04:33:08,8.03,8.03,8.03,100.00,1031714,28,20181,-69
2021-03-27 04:33:44,8.02,8.02,8.02,100.00,1027963,28,19906,-69
2021-03-27 04:34:25,8.01,8.01,8.01,100.00,1032284,28,19953,-69
2021-03-27 04:35:13,8.00,8.00,8.00,100.00,1028343,28,19910,-69
2021-03-27 04:35:56,8.01,8.01,8.01,100.00,1027361,28,20017,-68
2021-03-27 04:36:31,8.00,8.00,8.00,100.00,1027200,28,19921,-68
2021-03-27 04:37:19,8.02,8.02,8.02,100.00,1028325,28,19906,-69
2021-03-27 04:37:52,8.01,8.01,8.01,100.00,1031115,28,19947,-68
2021-03-27 04:38:31,8.02,8.02,8.02,100.00,1030782,28,19964,-68
2021-03-27 04:39:04,8.00,8.00,8.00,100.00,1030764,28,19909,-69
2021-03-27 04:39:43,7.99,7.99,7.99,100.00,1039149,28,19916,-69
2021-03-27 04:40:25,7.98,7.98,7.98,100.00,1034976,28,20338,-68
2021-03-27 04:40:57,7.98,7.98,7.98,100.00,1035544,28,19913,-69
2021-03-27 04:41:30,7.97,7.97,7.97,100.00,1031252,28,20290,-69
2021-03-27 04:42:03,7.95,7.95,7.95,100.00,1029775,28,19910,-67
2021-03-27 04:42:38,7.94,7.94,7.94,100.00,1040667,28,19921,-68
2021-03-27 04:43:15,7.89,7.89,7.89,100.00,1040887,28,19909,-69
2021-03-27 04:43:45,7.87,7.87,7.87,100.00,1039561,28,19920,-68
2021-03-27 04:44:16,7.86,7.86,7.86,100.00,1033643,28,19910,-68
2021-03-27 04:45:04,7.82,7.82,7.82,100.00,1032163,28,19968,-69
2021-03-27 04:45:40,7.78,7.78,7.78,100.00,1032246,28,20516,-68
2021-03-27 04:46:15,7.77,7.77,7.77,100.00,1031065,28,20458,-68
2021-03-27 04:46:59,7.75,7.75,7.75,100.00,1032076,28,19914,-68
2021-03-27 04:47:32,7.73,7.73,7.73,100.00,1034253,28,19920,-67
2021-03-27 04:48:02,7.71,7.71,7.71,100.00,1039708,28,19995,-69
2021-03-27 04:48:42,7.69,7.69,7.69,100.00,1032367,28,19913,-69
2021-03-27 04:49:15,7.69,7.69,7.69,100.00,1027371,28,19917,-69
2021-03-27 04:50:04,7.73,7.73,7.73,100.00,1023274,29,19914,-67
2021-03-27 04:50:54,7.70,7.70,7.70,100.00,1026818,28,19929,-67
2021-03-27 04:51:41,7.68,7.68,7.68,100.00,1025697,28,19914,-68
2021-03-27 04:52:13,7.67,7.67,7.67,100.00,1020118,28,19913,-68
2021-03-27 04:53:02,7.67,7.67,7.67,100.00,1027162,28,19917,-68
2021-03-27 04:53:32,7.67,7.67,7.67,100.00,1027748,28,19921,-68
2021-03-27 04:54:08,7.67,7.67,7.67,100.00,1028181,28,20012,-68
2021-03-27 04:54:58,7.65,7.65,7.65,100.00,1031186,28,20000,-68
2021-03-27 04:55:31,7.64,7.64,7.64,100.00,1029007,28,19984,-68
2021-03-27 04:56:20,7.66,7.66,7.66,100.00,1038391,28,19913,-67
2021-03-27 04:56:51,7.69,7.69,7.69,100.00,1039137,28,20260,-68
2021-03-27 04:57:23,7.67,7.67,7.67,100.00,1039514,28,19913,-67
2021-03-27 04:58:07,7.66,7.66,7.66,100.00,1033783,28,19913,-68
2021-03-27 04:58:42,7.71,7.71,7.71,100.00,1030618,28,19913,-68
2021-03-27 04:59:30,7.70,7.70,7.70,100.00,1027177,28,19918,-68
2021-03-27 05:00:01,7.71,7.71,7.71,100.00,1031462,28,19917,-68
2021-03-27 05:00:37,7.74,7.74,7.74,100.00,1034179,28,20327,-68
2021-03-27 05:01:10,7.77,7.77,7.77,100.00,1035332,28,19949,-68
2021-03-27 05:01:41,7.76,7.76,7.76,100.00,1035438,28,20367,-69
2021-03-27 05:02:15,7.74,7.74,7.74,100.00,1026984,28,20001,-68
2021-03-27 05:02:49,7.73,7.73,7.73,100.00,1031318,28,19964,-68
2021-03-27 05:03:29,7.74,7.74,7.74,100.00,1029182,28,19955,-69
2021-03-27 05:04:05,7.70,7.70,7.70,100.00,1033600,28,19910,-69
2021-03-27 05:04:42,7.72,7.72,7.72,100.00,1036883,28,19905,-69
2021-03-27 05:05:12,7.69,7.69,7.69,100.00,1034135,28,19902,-68
2021-03-27 05:05:43,7.69,7.69,7.69,100.00,1031638,28,19906,-68
2021-03-27 05:06:45,7.68,7.68,7.68,100.00,1030865,28,19906,-66
2021-03-27 05:07:20,7.68,7.68,7.68,100.00,1032417,28,19917,-69
2021-03-27 05:07:51,7.69,7.69,7.69,100.00,1023082,29,19906,-69
2021-03-27 05:08:35,7.68,7.68,7.68,100.00,1032226,28,20454,-69
2021-03-27 05:09:08,7.66,7.66,7.66,100.00,1030589,28,19914,-68
2021-03-27 05:09:58,7.67,7.67,7.67,100.00,1037846,28,19951,-69
2021-03-27 05:10:45,7.70,7.70,7.70,100.00,1031263,28,20554,-67
2021-03-27 05:11:21,7.71,7.71,7.71,100.00,1039540,28,19960,-68
2021-03-27 05:12:04,7.68,7.68,7.68,100.00,1029293,28,19913,-69
2021-03-27 05:12:43,7.67,7.67,7.67,100.00,1035023,28,20738,-68
2021-03-27 05:13:13,7.67,7.67,7.67,100.00,1027465,28,19965,-69
2021-03-27 05:13:45,7.67,7.67,7.67,100.00,1030331,28,20740,-69
2021-03-27 05:14:25,7.68,7.68,7.68,100.00,1033808,28,20639,-68
2021-03-27 05:15:01,7.68,7.68,7.68,100.00,1036224,28,19913,-68
2021-03-27 05:15:43,7.69,7.69,7.69,100.00,1036986,28,20091,-69
2021-03-27 05:16:14,7.70,7.70,7.70,100.00,1035237,28,19909,-69
2021-03-27 05:16:53,7.67,7.67,7.67,100.00,1041445,28,19955,-69
2021-03-27 05:17:29,7.67,7.67,7.67,100.00,1041898,28,20452,-69
2021-03-27 05:18:03,7.65,7.65,7.65,100.00,1039694,28,19913,-69
2021-03-27 05:18:46,7.63,7.63,7.63,100.00,1027317,28,20027,-68
2021-03-27 05:19:17,7.61,7.61,7.61,100.00,1030220,28,20000,-68
2021-03-27 05:19:51,7.57,7.57,7.57,100.00,1033422,28,20016,-69
2021-03-27 05:20:31,7.55,7.55,7.55,100.00,1031465,28,19984,-70
2021-03-27 05:21:06,7.54,7.54,7.54,100.00,1027008,28,19914,-69
2021-03-27 05:21:36,7.52,7.52,7.52,100.00,1026887,28,20338,-67
2021-03-27 05:22:12,7.50,7.50,7.50,100.00,1031322,28,20008,-70
2021-03-27 05:23:02,7.47,7.47,7.47,100.00,1033710,28,19996,-68
2021-03-27 05:23:40,7.48,7.48,7.48,100.00,1034101,28,19956,-69
2021-03-27 05:24:28,7.47,7.47,7.47,100.00,1035158,28,19913,-69
2021-03-27 05:25:14,7.47,7.47,7.47,100.00,1035375,28,19966,-69
2021-03-27 05:25:44,7.47,7.47,7.47,100.00,1039035,28,19913,-68
2021-03-27 05:26:28,7.46,7.46,7.46,100.00,1035287,28,20342,-68
2021-03-27 05:27:01,7.44,7.44,7.44,100.00,1034575,28,19952,-69
2021-03-27 05:27:39,7.40,7.40,7.40,100.00,1031195,28,19913,-69
2021-03-27 05:28:15,7.44,7.44,7.44,100.00,1026113,28,19914,-69
2021-03-27 05:29:03,7.42,7.42,7.42,100.00,1027663,28,20572,-69
2021-03-27 05:29:54,7.40,7.40,7.40,100.00,1027056,28,19909,-69
2021-03-27 05:30:25,7.38,7.38,7.38,100.00,1040064,28,19913,-69
2021-03-27 05:31:08,7.37,7.37,7.37,100.00,1039248,28,19968,-69
2021-03-27 05:31:44,7.33,7.33,7.33,100.00,1039425,28,19919,-69
2021-03-27 05:32:33,7.32,7.32,7.32,100.00,1031821,28,19913,-69
2021-03-27 05:33:30,7.30,7.30,7.30,100.00,1031212,28,19914,-69
2021-03-27 05:34:09,7.29,7.29,7.29,100.00,1023139,29,20399,-70
2021-03-27 05:34:41,7.28,7.28,7.28,100.00,1029097,28,20383,-68
2021-03-27 05:35:20,7.25,7.25,7.25,100.00,1031452,28,20033,-69
2021-03-27 05:35:50,7.23,7.23,7.23,100.00,1030283,28,19941,-68
2021-03-27 05:36:23,7.21,7.21,7.21,100.00,1035216,28,19913,-69
2021-03-27 05:36:57,7.19,7.19,7.19,100.00,1037122,28,19991,-68
2021-03-27 05:37:30,7.18,7.18,7.18,100.00,1036393,28,19931,-68
2021-03-27 05:38:14,7.17,7.17,7.17,100.00,1039246,28,20015,-69
2021-03-27 05:38:50,7.15,7.15,7.15,100.00,1030868,28,19960,-68
2021-03-27 05:39:33,7.15,7.15,7.15,100.00,1027361,28,20353,-69
2021-03-27 05:40:22,7.13,7.13,7.13,100.00,1027661,28,19920,-69
2021-03-27 05:41:10,7.09,7.09,7.09,100.00,1031207,28,19913,-70
2021-03-27 05:41:56,7.08,7.08,7.08,100.00,1035314,28,19928,-69
2021-03-27 05:42:26,7.07,7.07,7.07,100.00,1035467,28,19949,-69
2021-03-27 05:43:15,7.08,7.08,7.08,100.00,1043309,28,19901,-69
2021-03-27 05:44:18,7.14,7.14,7.14,100.00,1043784,28,19950,-69
2021-03-27 05:45:08,7.12,7.12,7.12,100.00,1027993,28,19917,-69
2021-03-27 05:45:41,7.17,7.17,7.17,100.00,1025082,28,20331,-68
2021-03-27 05:46:30,7.18,7.18,7.18,100.00,1026917,28,19902,-67
2021-03-27 05:47:19,7.15,7.15,7.15,100.00,1035492,28,20438,-67
2021-03-27 05:48:08,7.14,7.14,7.14,100.00,1035756,28,19944,-68
2021-03-27 05:48:56,7.11,7.11,7.11,100.00,1034044,28,19912,-68
2021-03-27 05:49:45,7.09,7.09,7.09,100.00,1035459,28,19905,-67
2021-03-27 05:50:37,7.11,7.11,7.11,100.00,1035888,28,19916,-69
2021-03-27 05:51:22,7.07,7.07,7.07,100.00,1034927,28,19906,-67
2021-03-27 05:52:11,7.04,7.04,7.04,100.00,1034471,28,19982,-68
2021-03-27 05:53:00,7.00,7.00,7.00,100.00,1030803,28,19937,-68
2021-03-27 05:53:42,7.03,7.03,7.03,100.00,1035525,28,19955,-68
2021-03-27 05:54:30,7.03,7.03,7.03,100.00,1032686,28,19902,-68
2021-03-27 05:55:18,7.00,7.00,7.00,100.00,1035198,28,19909,-69
2021-03-27 05:55:49,6.98,6.98,6.98,100.00,1031282,28,20449,-68
2021-03-27 05:56:19,6.96,6.96,6.96,100.00,1035543,28,19952,-68
2021-03-27 05:56:58,6.97,6.97,6.97,100.00,1033213,28,20436,-69
2021-03-27 05:57:41,6.94,6.94,6.94,100.00,1036422,28,19905,-68
2021-03-27 05:58:11,6.95,6.95,6.95,100.00,1039157,28,19905,-69
2021-03-27 05:59:00,6.94,6.94,6.94,100.00,1037081,28,20370,-68
2021-03-27 05:59:33,6.90,6.90,6.90,100.00,1038836,28,20080,-68
2021-03-27 06:00:33,6.94,6.94,6.94,100.00,1030978,28,20279,-67
2021-03-27 06:01:09,6.92,6.92,6.92,100.00,1028482,28,19993,-68
2021-03-27 06:01:45,6.91,6.91,6.91,100.00,1035612,28,19929,-68
2021-03-27 06:02:34,6.91,6.91,6.91,100.00,1030922,28,19906,-69
2021-03-27 06:03:15,6.89,6.89,6.89,100.00,1031298,28,20133,-68
2021-03-27 06:03:54,6.92,6.92,6.92,100.00,1031156,28,19954,-68
2021-03-27 06:04:43,6.90,6.90,6.90,100.00,1035002,28,20346,-68
2021-03-27 06:05:16,6.89,6.89,6.89,100.00,1034929,28,19916,-68
2021-03-27 06:06:05,6.92,6.92,6.92,100.00,1039393,28,20275,-68
2021-03-27 06:06:50,6.93,6.93,6.93,100.00,1043182,28,19913,-68
2021-03-27 06:07:59,6.92,6.92,6.92,100.00,1043460,28,19999,-68
2021-03-27 06:08:32,6.96,6.96,6.96,100.00,1031348,28,19940,-69
2021-03-27 06:09:02,6.96,6.96,6.96,100.00,1026644,28,19946,-68
2021-03-27 06:09:37,6.94,6.94,6.94,100.00,1030065,28,20360,-68
2021-03-27 06:10:07,6.92,6.92,6.92,100.00,1027023,28,20292,-69
2021-03-27 06:10:39,6.90,6.90,6.90,100.00,1026828,28,19922,-68
2021-03-27 06:11:17,6.92,6.92,6.92,100.00,1026052,28,19948,-69
2021-03-27 06:11:53,6.92,6.92,6.92,100.00,1021056,28,19918,-68
2021-03-27 06:12:42,6.92,6.92,6.92,100.00,1022928,29,19906,-67
2021-03-27 06:13:12,6.89,6.89,6.89,100.00,1026618,28,20450,-68
2021-03-27 06:14:01,6.93,6.93,6.93,100.00,1026621,28,19956,-67
2021-03-27 06:14:40,6.90,6.90,6.90,100.00,1034852,28,19913,-68
2021-03-27 06:15:28,6.89,6.89,6.89,100.00,1039372,28,19908,-68
2021-03-27 06:16:14,6.91,6.91,6.91,100.00,1039116,28,19974,-68
2021-03-27 06:17:04,6.97,6.97,6.97,100.00,1039251,28,19960,-67
2021-03-27 06:17:53,6.97,6.97,6.97,100.00,1035114,28,20359,-68
2021-03-27 06:18:38,7.01,7.01,7.01,100.00,1027968,28,19913,-67
2021-03-27 06:19:18,7.00,7.00,7.00,100.00,1032113,28,19906,-68
2021-03-27 06:19:57,7.03,7.03,7.03,100.00,1037339,28,19905,-68
2021-03-27 06:20:41,7.00,7.00,7.00,100.00,1036182,28,19924,-68
2021-03-27 06:21:11,6.78,6.78,6.78,100.00,1035916,28,19972,-69
2021-03-27 06:22:00,7.00,7.00,7.00,100.00,1038725,28,19912,-68
2021-03-27 06:22:50,7.01,7.01,7.01,100.00,1040134,28,19912,-68
2021-03-27 06:23:39,7.02,7.02,7.02,100.00,1038136,28,19975,-68
2021-03-27 06:24:13,7.01,7.01,7.01,100.00,1036049,28,20546,-68
2021-03-27 06:24:52,6.80,6.80,6.80,100.00,1032091,28,20077,-69
2021-03-27 06:25:35,7.02,7.02,7.02,100.00,1031505,28,19914,-68
2021-03-27 06:26:23,7.01,7.01,7.01,100.00,1036094,28,19996,-69
2021-03-27 06:26:54,7.02,7.02,7.02,100.00,1043504,28,20469,-69
2021-03-27 06:27:43,7.03,7.03,7.03,100.00,1044006,28,19912,-68
2021-03-27 06:28:25,7.03,7.03,7.03,100.00,1039556,28,20529,-68
2021-03-27 06:29:06,7.06,7.06,7.06,100.00,1036394,28,20382,-69
2021-03-27 06:29:39,7.05,7.05,7.05,100.00,1035807,28,19922,-68
2021-03-27 06:30:25,7.09,7.09,7.09,100.00,1038523,28,20352,-69
2021-03-27 06:31:07,7.12,7.12,7.12,100.00,1039955,28,19913,-68
2021-03-27 06:31:55,7.13,7.13,7.13,100.00,1032800,28,20394,-68
2021-03-27 06:32:44,7.13,7.13,7.13,100.00,1027503,28,20005,-68
2021-03-27 06:33:14,7.12,7.12,7.12,100.00,1033198,28,19936,-68
2021-03-27 06:33:48,7.11,7.11,7.11,100.00,1033596,28,20458,-68
2021-03-27 06:34:24,7.09,7.09,7.09,100.00,1038760,28,20394,-68
2021-03-27 06:35:30,7.06,7.06,7.06,100.00,1034515,28,19913,-69
2021-03-27 06:36:00,7.07,7.07,7.07,100.00,1019881,29,20313,-68
2021-03-27 06:36:56,7.11,7.11,7.11,100.00,1020647,28,19910,-68
2021-03-27 06:37:41,6.96,6.96,6.96,100.00,1023652,29,20435,-68
2021-03-27 06:38:17,6.70,6.70,6.70,100.00,1019044,29,19911,-65
2021-03-27 06:39:03,6.38,6.38,6.38,100.00,1034362,28,20459,-68
2021-03-27 06:39:36,6.21,6.21,6.21,100.00,1035763,28,19912,-68
2021-03-27 06:40:09,6.01,6.01,6.01,100.00,1039155,28,19920,-69
2021-03-27 06:40:45,5.88,5.88,5.88,100.00,1039526,28,20630,-68
2021-03-27 06:41:34,5.68,5.68,5.68,100.00,1038672,28,19909,-69
2021-03-27 06:42:23,5.48,5.48,5.48,100.00,1042465,28,19918,-68
2021-03-27 06:43:14,5.36,5.36,5.36,100.00,1039988,28,19913,-68
2021-03-27 06:44:02,5.22,5.22,5.22,100.00,1034939,28,19905,-68
2021-03-27 06:44:49,5.11,5.11,5.11,100.00,1039785,28,19913,-67
2021-03-27 06:45:20,5.07,5.07,5.07,100.00,1036285,28,19913,-67
2021-03-27 06:45:57,5.03,5.03,5.03,100.00,1035262,28,20464,-68
2021-03-27 06:46:46,4.99,4.99,4.99,100.00,1028538,28,19910,-68
2021-03-27 06:47:25,4.95,4.95,4.95,100.00,1033896,28,20424,-68
2021-03-27 06:48:14,4.91,4.91,4.91,100.00,1039928,28,19912,-68
2021-03-27 06:49:05,4.86,4.86,4.86,100.00,1037513,28,19914,-68
2021-03-27 06:49:53,4.82,4.82,4.82,100.00,1019449,29,20392,-68
2021-03-27 06:50:42,4.75,4.75,4.75,100.00,1022284,28,19910,-68
2021-03-27 06:51:20,4.75,4.75,4.75,100.00,1032409,28,19945,-68
2021-03-27 06:52:05,4.76,4.76,4.76,100.00,1035721,28,19913,-68
2021-03-27 06:52:42,4.76,4.76,4.76,100.00,1039538,28,19909,-68
2021-03-27 06:53:12,4.70,4.70,4.70,100.00,1035661,28,19913,-68
2021-03-27 06:53:57,4.68,4.68,4.68,100.00,1039297,28,19947,-67
2021-03-27 06:54:46,4.68,4.68,4.68,100.00,1032799,28,19944,-68
2021-03-27 06:55:26,4.67,4.67,4.67,100.00,1035638,28,19914,-68
2021-03-27 06:56:11,4.63,4.63,4.63,100.00,1034196,28,19917,-68
2021-03-27 06:57:00,4.62,4.62,4.62,100.00,1035679,28,19916,-68
2021-03-27 06:58:03,4.60,4.60,4.60,100.00,1035734,28,19913,-69
2021-03-27 06:58:42,4.54,4.54,4.54,100.00,1026634,28,19957,-68
2021-03-27 06:59:15,4.51,4.51,4.51,100.00,1029433,28,20263,-68
2021-03-27 06:59:56,4.52,4.52,4.52,100.00,1032762,28,19913,-68
2021-03-27 07:00:32,4.46,4.46,4.46,100.00,1031723,28,19918,-68
2021-03-27 07:01:11,4.46,4.46,4.46,100.00,1030133,28,19917,-67
2021-03-27 07:01:50,4.42,4.42,4.42,100.00,1034940,28,19916,-68
2021-03-27 07:02:33,4.38,4.38,4.38,100.00,1037512,28,19905,-68
2021-03-27 07:03:09,4.38,4.38,4.38,100.00,1035915,28,19909,-68
2021-03-27 07:03:39,4.36,4.36,4.36,100.00,1039823,28,20373,-67
2021-03-27 07:04:21,4.37,4.37,4.37,100.00,1039391,28,19912,-67
2021-03-27 07:04:59,4.39,4.39,4.39,100.00,1039860,28,19909,-68
2021-03-27 07:05:33,4.39,4.39,4.39,100.00,1031519,28,20008,-68
2021-03-27 07:06:12,4.37,4.37,4.37,100.00,1033642,28,20382,-68
2021-03-27 07:06:46,4.33,4.33,4.33,100.00,1031627,28,19957,-68
2021-03-27 07:07:31,4.32,4.32,4.32,100.00,1038076,28,19913,-68
2021-03-27 07:08:01,4.32,4.32,4.32,100.00,1039674,28,20784,-68
2021-03-27 07:08:32,4.34,4.34,4.34,100.00,1041749,28,19913,-69
2021-03-27 07:09:08,4.35,4.35,4.35,100.00,1041654,28,20376,-68
2021-03-27 07:09:57,4.36,4.36,4.36,100.00,1034815,28,19913,-69
2021-03-27 07:10:53,4.37,4.37,4.37,100.00,1031393,28,20000,-68
2021-03-27 07:11:42,4.41,4.41,4.41,100.00,1024974,28,19966,-68
2021-03-27 07:12:22,4.39,4.39,4.39,100.00,1036987,28,19919,-69
2021-03-27 07:13:07,4.36,4.36,4.36,100.00,1039439,28,20284,-69
2021-03-27 07:13:46,4.31,4.31,4.31,100.00,1031573,28,19913,-69
2021-03-27 07:14:28,4.33,4.33,4.33,100.00,1031642,28,19914,-69
2021-03-27 07:15:12,4.35,4.35,4.35,100.00,1027616,28,19997,-69
2021-03-27 07:16:01,4.31,4.31,4.31,100.00,1031757,28,19914,-68
2021-03-27 07:16:31,4.33,4.33,4.33,100.00,1029099,28,19913,-69
2021-03-27 07:17:18,4.34,4.34,4.34,100.00,1035985,28,19992,-69
2021-03-27 07:17:57,4.37,4.37,4.37,100.00,1027612,28,19922,-69
2021-03-27 07:18:44,4.38,4.38,4.38,100.00,1032221,28,19916,-69
2021-03-27 07:19:33,4.40,4.40,4.40,100.00,1031675,28,19913,-69
2021-03-27 07:20:12,4.43,4.43,4.43,100.00,1037786,28,19917,-68
2021-03-27 07:21:03,4.44,4.44,4.44,100.00,1031388,28,19918,-69
2021-03-27 07:21:33,4.46,4.46,4.46,100.00,1037591,28,20009,-69
2021-03-27 07:22:26,4.47,4.47,4.47,100.00,1035094,28,19961,-66
2021-03-27 07:23:02,4.51,4.51,4.51,100.00,1039766,28,19978,-69
2021-03-27 07:23:34,4.52,4.52,4.52,100.00,1025661,28,19993,-68
2021-03-27 07:24:04,4.52,4.52,4.52,100.00,1031363,28,20354,-69
2021-03-27 07:24:43,4.55,4.55,4.55,100.00,1032538,28,20008,-68
2021-03-27 07:25:49,4.62,4.62,4.62,100.00,1035704,28,19908,-68
2021-03-27 07:26:19,4.64,4.64,4.64,100.00,1031606,28,20309,-69
2021-03-27 07:27:05,4.64,4.64,4.64,100.00,1037195,28,19913,-68
2021-03-27 07:27:49,4.66,4.66,4.66,100.00,1031506,28,20331,-69
2021-03-27 07:28:21,4.66,4.66,4.66,100.00,1028333,28,19925,-70
2021-03-27 07:28:52,4.68,4.68,4.68,100.00,1027932,28,19993,-69
2021-03-27 07:29:31,4.71,4.71,4.71,100.00,1035031,28,19909,-69
2021-03-27 07:30:11,4.74,4.74,4.74,100.00,1032922,28,19914,-69
2021-03-27 07:30:41,4.75,4.75,4.75,100.00,1031485,28,20342,-69
2021-03-27 07:31:23,4.76,4.76,4.76,100.00,1034034,28,19906,-69
2021-03-27 07:31:56,4.80,4.80,4.80,100.00,1043244,28,19913,-69
2021-03-27 07:32:42,4.84,4.84,4.84,100.00,1039784,28,19909,-69
2021-03-27 07:33:33,4.95,4.95,4.95,100.00,1035703,28,19909,-69
2021-03-27 07:34:22,4.96,4.96,4.96,100.00,1029032,28,19914,-70
2021-03-27 07:35:11,5.03,5.03,5.03,100.00,1036655,28,19916,-67
2021-03-27 07:35:56,5.07,5.07,5.07,100.00,1036136,28,19913,-69
2021-03-27 07:36:57,5.10,5.10,5.10,100.00,1039753,28,19913,-69
2021-03-27 07:37:33,5.10,5.10,5.10,100.00,1035566,28,20316,-69
2021-03-27 07:38:06,5.16,5.16,5.16,100.00,1027438,28,19910,-69
2021-03-27 07:39:09,5.20,5.20,5.20,100.00,1026643,28,19945,-68
2021-03-27 07:39:42,5.31,5.31,5.31,100.00,1027063,28,19970,-69
2021-03-27 07:40:18,5.30,5.30,5.30,100.00,1028599,28,19910,-68
2021-03-27 07:40:54,5.33,5.33,5.33,100.00,1028520,28,20041,-70
2021-03-27 07:41:24,5.36,5.36,5.36,100.00,1031347,28,19910,-69
2021-03-27 07:41:55,5.40,5.40,5.40,100.00,1034327,28,19906,-69
2021-03-27 07:42:44,5.39,5.39,5.39,100.00,1039465,28,19991,-69
2021-03-27 07:43:29,5.43,5.43,5.43,100.00,1035292,28,20000,-70
2021-03-27 07:44:08,5.50,5.50,5.50,100.00,1033542,28,19906,-68
2021-03-27 07:44:39,5.57,5.57,5.57,100.00,1031464,28,19902,-69
2021-03-27 07:45:13,5.66,5.66,5.66,100.00,1034721,28,19996,-68
2021-03-27 07:45:49,5.75,5.75,5.75,100.00,1028958,28,19906,-68
2021-03-27 07:46:38,5.76,5.76,5.76,100.00,1032904,28,19925,-68
2021-03-27 07:47:24,5.87,5.87,5.87,100.00,1035540,28,20009,-69
2021-03-27 07:48:06,5.80,5.80,5.80,100.00,1047756,28,19908,-70
2021-03-27 07:48:39,5.90,5.90,5.90,100.00,1047084,28,19907,-69
2021-03-27 07:49:38,6.05,6.05,6.05,100.00,1043441,28,19907,-69
2021-03-27 07:50:11,6.01,6.01,6.01,100.00,1035603,28,19913,-70
2021-03-27 07:51:00,6.01,6.01,6.01,100.00,1031315,28,19992,-70
2021-03-27 07:51:30,6.17,6.17,6.17,100.00,1035380,28,19917,-70
2021-03-27 07:52:01,6.23,6.23,6.23,100.00,1038166,28,20640,-70
2021-03-27 07:52:41,6.34,6.34,6.34,100.00,1036060,28,19967,-69
2021-03-27 07:53:25,6.50,6.50,6.50,100.00,1035360,28,20230,-70
2021-03-27 07:54:08,6.41,6.41,6.41,100.00,1032462,28,20318,-70
2021-03-27 07:54:53,6.43,6.43,6.43,100.00,1033803,28,20004,-70
2021-03-27 07:55:27,6.54,6.54,6.54,100.00,1036358,28,19945,-71
2021-03-27 07:56:15,6.64,6.64,6.64,100.00,1039178,28,20357,-69
2021-03-27 07:56:45,6.54,6.54,6.54,100.00,1035706,28,19910,-69
2021-03-27 07:57:22,6.56,6.56,6.56,100.00,1036015,28,19901,-70
2021-03-27 07:58:12,6.58,6.58,6.58,100.00,1035420,28,20422,-70
2021-03-27 07:58:51,6.52,6.52,6.52,100.00,1035373,28,19901,-69
2021-03-27 07:59:24,6.56,6.56,6.56,100.00,1038771,28,19940,-69
2021-03-27 08:00:01,6.61,6.61,6.61,100.00,1039391,28,19955,-70
2021-03-27 08:00:31,6.68,6.68,6.68,100.00,1039540,28,19913,-69
2021-03-27 08:01:16,6.71,6.71,6.71,100.00,1036905,28,19913,-70
2021-03-27 08:02:00,6.81,6.81,6.81,100.00,1035668,28,20326,-71
2021-03-27 08:02:47,6.88,6.88,6.88,100.00,1038226,28,19920,-70
2021-03-27 08:03:40,6.90,6.90,6.90,100.00,1031757,28,19913,-70
2021-03-27 08:04:14,6.92,6.92,6.92,100.00,1025873,28,19918,-70
2021-03-27 08:05:03,6.85,6.85,6.85,100.00,1023576,29,20463,-70
2021-03-27 08:05:51,7.04,7.04,7.04,100.00,1028720,28,19913,-69
2021-03-27 08:06:24,7.27,7.27,7.27,100.00,1036135,28,19909,-70
2021-03-27 08:07:13,7.47,7.47,7.47,100.00,1035503,28,19917,-70
2021-03-27 08:08:01,7.60,7.60,7.60,100.00,1039351,28,19913,-69
2021-03-27 08:08:46,7.98,7.98,7.98,100.00,1031239,28,19980,-70
2021-03-27 08:09:31,7.98,7.98,7.98,100.00,1038091,28,19976,-70
2021-03-27 08:10:08,8.03,8.03,8.03,100.00,1039753,28,19913,-70
2021-03-27 08:11:02,8.01,8.01,8.01,100.00,1034746,28,19902,-70
2021-03-27 08:11:38,7.80,7.80,7.80,100.00,1027729,28,19913,-70
2021-03-27 08:12:44,7.63,7.63,7.63,100.00,1027994,28,20368,-70
2021-03-27 08:13:19,7.42,7.42,7.42,100.00,1020689,29,19946,-70
2021-03-27 08:13:57,7.39,7.39,7.39,100.00,1023601,28,20399,-70
2021-03-27 08:14:36,7.33,7.33,7.33,100.00,1025723,28,19903,-70
2021-03-27 08:15:27,7.36,7.36,7.36,100.00,1019218,29,19902,-70
2021-03-27 08:16:07,7.22,7.22,7.22,100.00,1028060,28,19962,-70
2021-03-27 08:16:56,7.02,7.02,7.02,100.00,1034391,28,19905,-70
2021-03-27 08:17:30,6.91,6.91,6.91,100.00,1039525,28,19905,-70
2021-03-27 08:18:19,6.80,6.80,6.80,100.00,1035169,28,19906,-70
2021-03-27 08:18:58,6.78,6.78,6.78,100.00,1039153,28,19983,-70
2021-03-27 08:19:35,6.79,6.79,6.79,100.00,1031297,28,19906,-69
2021-03-27 08:20:13,6.88,6.88,6.88,100.00,1030681,28,19906,-70
2021-03-27 08:20:53,6.91,6.91,6.91,100.00,1027267,28,19917,-70
2021-03-27 08:21:49,6.97,6.97,6.97,100.00,1028096,28,20007,-70
2021-03-27 08:22:38,6.97,6.97,6.97,100.00,1033965,28,19913,-70
2021-03-27 08:23:32,6.84,6.84,6.84,100.00,1038224,28,20306,-71
2021-03-27 08:24:17,6.73,6.73,6.73,100.00,1027737,28,19925,-69
2021-03-27 08:24:48,6.70,6.70,6.70,100.00,1036962,28,19905,-69
2021-03-27 08:25:19,6.72,6.72,6.72,100.00,1041088,28,19905,-70
2021-03-27 08:26:08,6.74,6.74,6.74,100.00,1031364,28,19906,-70
2021-03-27 08:26:48,6.74,6.74,6.74,100.00,1033051,28,19909,-70
2021-03-27 08:27:21,6.57,6.57,6.57,100.00,1029283,28,19906,-70
2021-03-27 08:28:01,6.79,6.79,6.79,100.00,1031486,28,19909,-70
2021-03-27 08:28:31,6.70,6.70,6.70,100.00,1033150,28,19908,-71
2021-03-27 08:29:28,6.68,6.68,6.68,100.00,1032489,28,20000,-70
2021-03-27 08:30:11,6.58,6.58,6.58,100.00,1034886,28,19933,-71
2021-03-27 08:30:41,6.57,6.57,6.57,100.00,1032856,28,19979,-70
2021-03-27 08:31:11,6.55,6.55,6.55,100.00,1035110,28,20394,-70
2021-03-27 08:31:50,6.58,6.58,6.58,100.00,1038348,28,19909,-70
2021-03-27 08:32:32,6.63,6.63,6.63,100.00,1037423,28,19943,-69
2021-03-27 08:33:03,6.58,6.58,6.58,100.00,1035225,28,19959,-70
2021-03-27 08:33:40,6.61,6.61,6.61,100.00,1030195,28,19913,-70
2021-03-27 08:34:14,6.60,6.60,6.60,100.00,1029704,28,19913,-69
2021-03-27 08:34:56,6.65,6.65,6.65,100.00,1032600,28,19914,-69
2021-03-27 08:35:26,6.72,6.72,6.72,100.00,1036362,28,19913,-70
2021-03-27 08:36:15,6.72,6.72,6.72,100.00,1039528,28,20326,-69
2021-03-27 08:36:50,6.69,6.69,6.69,100.00,1038823,28,20659,-70
2021-03-27 08:37:24,6.72,6.72,6.72,100.00,1035103,28,19916,-70
2021-03-27 08:38:13,6.74,6.74,6.74,100.00,1039340,28,20008,-70
2021-03-27 08:38:43,6.77,6.77,6.77,100.00,1042350,28,19927,-70
2021-03-27 08:39:32,6.71,6.71,6.71,100.00,1042325,28,19970,-69
2021-03-27 08:40:13,6.69,6.69,6.69,99.82,1043560,28,19923,-71
2021-03-27 08:40:43,6.66,6.66,6.66,99.78,1038924,28,19917,-70
2021-03-27 08:41:17,6.65,6.65,6.65,100.00,1038836,28,19944,-71
2021-03-27 08:42:07,6.72,6.72,6.72,100.00,1034388,28,19913,-70
2021-03-27 08:42:56,6.85,6.85,6.85,100.00,1027119,28,20523,-69
2021-03-27 08:43:37,6.92,6.92,6.92,100.00,1032473,28,19920,-70
2021-03-27 08:44:22,6.95,6.95,6.95,98.89,1031430,28,19952,-70
2021-03-27 08:45:05,7.07,7.07,7.07,97.86,1035401,28,19967,-70
2021-03-27 08:45:54,7.10,7.10,7.10,96.50,1039153,28,20004,-71
2021-03-27 08:46:32,7.10,7.10,7.10,94.54,1039308,28,19909,-69
2021-03-27 08:47:20,7.08,7.08,7.08,95.31,1031123,28,19967,-70
2021-03-27 08:48:09,7.12,7.12,7.12,96.14,1034892,28,19964,-69
2021-03-27 08:48:58,7.02,7.02,7.02,93.65,1038793,28,19936,-70
2021-03-27 08:49:31,7.05,7.05,7.05,93.12,1040154,28,19955,-70
2021-03-27 08:50:14,7.21,7.21,7.21,94.36,1035297,28,20770,-69
2021-03-27 08:50:53,7.19,7.19,7.19,93.53,1036720,28,19949,-70
2021-03-27 08:51:27,7.19,7.19,7.19,93.30,1038779,28,19924,-71
2021-03-27 08:52:03,7.14,7.14,7.14,90.96,1038543,28,19925,-70
2021-03-27 08:52:52,7.00,7.00,7.00,89.58,1027640,28,19953,-70
2021-03-27 08:53:34,6.72,6.72,6.72,86.09,1030948,28,20409,-69
2021-03-27 08:54:14,6.64,6.64,6.64,86.45,1030406,28,19914,-69
2021-03-27 08:54:53,6.58,6.58,6.58,86.36,1039390,28,19915,-70
2021-03-27 08:55:29,6.54,6.54,6.54,86.93,1035564,28,20141,-70
2021-03-27 08:56:00,6.49,6.49,6.49,87.95,1034994,28,19913,-70
2021-03-27 08:56:36,6.50,6.50,6.50,88.61,1035428,28,20295,-70
2021-03-27 08:57:12,6.56,6.56,6.56,88.77,1035976,28,19910,-69
2021-03-27 08:57:46,6.45,6.45,6.45,88.71,1034689,28,19956,-69
2021-03-27 08:58:19,6.42,6.42,6.42,88.96,1036790,28,20429,-70
2021-03-27 08:59:01,6.41,6.41,6.41,88.88,1034940,28,19911,-69
2021-03-27 08:59:50,6.40,6.40,6.40,88.40,1029813,28,19913,-69
2021-03-27 09:00:39,6.27,6.27,6.27,87.06,1030904,28,20360,-70
2021-03-27 09:01:25,6.16,6.16,6.16,87.83,1038537,28,19905,-70
2021-03-27 09:01:58,6.01,6.01,6.01,87.28,1036526,28,19905,-70
2021-03-27 09:02:31,6.06,6.06,6.06,88.96,1037651,28,19980,-69
2021-03-27 09:03:19,6.07,6.07,6.07,89.48,1039884,28,20001,-69
2021-03-27 09:04:08,6.11,6.11,6.11,88.95,1039543,28,19905,-69
2021-03-27 09:04:42,6.24,6.24,6.24,89.61,1039179,28,19905,-71
2021-03-27 09:05:31,6.23,6.23,6.23,89.63,1040485,28,19927,-70
2021-03-27 09:06:01,6.23,6.23,6.23,89.16,1041056,28,19905,-69
2021-03-27 09:06:43,6.15,6.15,6.15,88.40,1041948,28,19905,-70
2021-03-27 09:07:21,6.21,6.21,6.21,90.14,1039476,28,19924,-70
2021-03-27 09:08:21,6.27,6.27,6.27,89.40,1037543,28,19901,-70
2021-03-27 09:09:07,6.30,6.30,6.30,89.32,1035278,28,20029,-70
2021-03-27 09:09:55,6.18,6.18,6.18,87.90,1031873,28,19917,-69
2021-03-27 09:10:30,6.27,6.27,6.27,89.15,1031086,28,19917,-69
2021-03-27 09:11:13,6.25,6.25,6.25,89.41,1034058,28,19913,-70
2021-03-27 09:11:52,6.28,6.28,6.28,89.56,1039409,28,19920,-69
2021-03-27 09:12:36,6.33,6.33,6.33,89.45,1037729,28,19913,-69
2021-03-27 09:13:06,6.35,6.35,6.35,89.08,1033117,28,19957,-70
2021-03-27 09:13:40,6.40,6.40,6.40,89.06,1031003,28,19916,-69
2021-03-27 09:14:28,6.43,6.43,6.43,89.19,1037120,28,19920,-69
2021-03-27 09:15:02,6.31,6.31,6.31,88.73,1044635,28,19913,-70
2021-03-27 09:15:32,6.33,6.33,6.33,88.59,1039471,28,19913,-70
2021-03-27 09:16:21,6.44,6.44,6.44,88.75,1037584,28,19955,-69
2021-03-27 09:16:54,6.54,6.54,6.54,89.15,1032180,28,19935,-69
2021-03-27 09:17:30,6.54,6.54,6.54,88.29,1034178,28,20443,-70
2021-03-27 09:18:03,6.55,6.55,6.55,87.40,1035011,28,20402,-69
2021-03-27 09:18:52,6.61,6.61,6.61,87.66,1036281,28,19909,-70
2021-03-27 09:19:41,6.58,6.58,6.58,88.12,1039426,28,19913,-69
2021-03-27 09:20:30,6.61,6.61,6.61,89.34,1043259,28,19919,-70
2021-03-27 09:21:11,6.72,6.72,6.72,89.10,1044991,28,19942,-71
2021-03-27 09:22:00,6.68,6.68,6.68,89.53,1040562,28,19913,-70
2021-03-27 09:22:42,6.60,6.60,6.60,86.69,1032205,28,19941,-68
2021-03-27 09:23:33,6.54,6.54,6.54,85.83,1036043,28,20012,-69
2021-03-27 09:24:22,6.46,6.46,6.46,86.68,1028654,28,19960,-70
2021-03-27 09:25:11,6.48,6.48,6.48,86.31,1033627,28,19909,-70
2021-03-27 09:26:00,6.52,6.52,6.52,85.81,1038310,28,19913,-69
2021-03-27 09:26:30,6.52,6.52,6.52,87.14,1035480,28,20053,-70
2021-03-27 09:27:19,6.53,6.53,6.53,86.73,1035514,28,20465,-70
2021-03-27 09:27:50,6.63,6.63,6.63,87.07,1039261,28,20336,-69
2021-03-27 09:28:39,6.56,6.56,6.56,86.48,1039517,28,19916,-69
2021-03-27 09:29:24,6.54,6.54,6.54,86.84,1039325,28,20437,-69
2021-03-27 09:30:21,6.58,6.58,6.58,87.01,1036184,28,20538,-70
2021-03-27 09:31:01,6.71,6.71,6.71,87.44,1042026,28,20564,-70
2021-03-27 09:31:49,6.72,6.72,6.72,86.97,1042049,28,20382,-69
2021-03-27 09:32:22,6.89,6.89,6.89,88.85,1039340,28,19975,-69
2021-03-27 09:33:05,6.83,6.83,6.83,88.11,1032392,28,19921,-70
2021-03-27 09:33:35,6.99,6.99,6.99,85.96,1034905,28,19920,-69
2021-03-27 09:34:08,7.10,7.10,7.10,87.00,1036977,28,19924,-69
2021-03-27 09:34:42,7.06,7.06,7.06,85.84,1041121,28,19916,-70
2021-03-27 09:35:21,7.16,7.16,7.16,86.10,1041006,28,20413,-69
2021-03-27 09:35:58,7.04,7.04,7.04,85.74,1039012,28,19913,-69
2021-03-27 09:36:35,6.98,6.98,6.98,85.73,1036751,28,19967,-70
2021-03-27 09:37:09,7.09,7.09,7.09,86.82,1038847,28,19913,-70
2021-03-27 09:37:57,7.07,7.07,7.07,86.58,1031606,28,19910,-70
2021-03-27 09:38:54,7.01,7.01,7.01,87.40,1038778,28,19917,-70
2021-03-27 09:39:25,6.92,6.92,6.92,87.16,1029063,28,19910,-69
2021-03-27 09:40:05,6.78,6.78,6.78,86.87,1026793,28,19957,-70
2021-03-27 09:40:45,6.86,6.86,6.86,87.56,1034579,28,20009,-69
2021-03-27 09:41:34,6.97,6.97,6.97,87.11,1034202,28,20000,-70
2021-03-27 09:42:06,6.99,6.99,6.99,86.90,1040350,28,19928,-70
2021-03-27 09:42:55,6.91,6.91,6.91,86.92,1035128,28,19912,-69
2021-03-27 09:43:31,6.89,6.89,6.89,87.06,1039080,28,19913,-69
2021-03-27 09:44:22,6.88,6.88,6.88,86.91,1039025,28,19920,-68
2021-03-27 09:45:05,6.77,6.77,6.77,88.25,1030686,28,20302,-70
2021-03-27 09:45:54,6.92,6.92,6.92,88.76,1033079,28,20004,-69
2021-03-27 09:46:33,6.97,6.97,6.97,88.41,1034901,28,19915,-69
2021-03-27 09:47:09,7.10,7.10,7.10,88.22,1033891,28,20004,-70
2021-03-27 09:47:49,7.15,7.15,7.15,87.75,1035135,28,20008,-69
2021-03-27 09:48:38,7.05,7.05,7.05,87.07,1037621,28,19915,-70
2021-03-27 09:49:08,6.94,6.94,6.94,88.22,1038089,28,19917,-70
2021-03-27 09:49:57,7.00,7.00,7.00,88.27,1035318,28,19931,-70
2021-03-27 09:50:46,7.01,7.01,7.01,88.95,1034687,28,19921,-69
2021-03-27 09:51:36,7.04,7.04,7.04,88.50,1031760,28,20009,-69
2021-03-27 09:52:13,6.95,6.95,6.95,88.92,1028865,28,19921,-69
2021-03-27 09:53:04,6.85,6.85,6.85,89.27,1032038,28,19993,-69
2021-03-27 09:53:47,6.84,6.84,6.84,89.38,1036051,28,19913,-69
2021-03-27 09:54:17,6.91,6.91,6.91,89.43,1035982,28,19917,-70
2021-03-27 09:54:48,6.94,6.94,6.94,89.22,1043949,28,19940,-69
2021-03-27 09:55:31,6.99,6.99,6.99,88.45,1040418,28,20321,-69
2021-03-27 09:56:16,6.98,6.98,6.98,87.64,1035797,28,19909,-69
2021-03-27 09:57:03,7.05,7.05,7.05,87.29,1032231,28,20393,-69
2021-03-27 09:57:48,7.00,7.00,7.00,85.13,1035755,28,20525,-70
2021-03-27 09:58:19,7.13,7.13,7.13,85.70,1039685,28,19916,-70
2021-03-27 09:59:08,7.17,7.17,7.17,85.96,1036654,28,19968,-70
2021-03-27 09:59:42,7.09,7.09,7.09,84.48,1036292,28,20369,-70
2021-03-27 10:00:16,7.25,7.25,7.25,84.55,1031961,28,19933,-70
2021-03-27 10:01:04,7.08,7.08,7.08,81.80,1034051,28,19960,-70
2021-03-27 10:01:37,7.32,7.32,7.32,79.89,1035205,28,19913,-70
2021-03-27 10:02:07,7.31,7.31,7.31,79.23,1039599,28,19913,-70
2021-03-27 10:02:56,7.33,7.33,7.33,80.08,1034416,28,20003,-70
2021-03-27 10:03:33,7.35,7.35,7.35,79.00,1036291,28,19913,-70
2021-03-27 10:04:12,7.41,7.41,7.41,76.37,1039588,28,20427,-71
2021-03-27 10:05:01,7.51,7.51,7.51,77.33,1035846,28,19963,-71
2021-03-27 10:05:33,7.48,7.48,7.48,75.64,1033364,28,19948,-70
2021-03-27 10:06:21,7.61,7.61,7.61,75.47,1031649,28,19921,-71
2021-03-27 10:07:10,7.60,7.60,7.60,75.86,1035764,28,19909,-71
2021-03-27 10:07:47,7.69,7.69,7.69,76.80,1037008,28,20001,-70
2021-03-27 10:08:32,7.75,7.75,7.75,76.12,1031223,28,19917,-70
2021-03-27 10:09:09,7.89,7.89,7.89,76.61,1034430,28,19909,-71
2021-03-27 10:09:46,7.89,7.89,7.89,76.12,1031931,28,19905,-71
2021-03-27 10:10:25,7.79,7.79,7.79,76.25,1031804,28,19918,-70
2021-03-27 10:11:01,7.69,7.69,7.69,75.22,1031749,28,19905,-70
2021-03-27 10:11:32,7.62,7.62,7.62,76.07,1031739,28,19922,-70
2021-03-27 10:12:09,7.58,7.58,7.58,76.29,1036502,28,19901,-69
2021-03-27 10:12:48,7.58,7.58,7.58,75.79,1036904,28,19991,-70
2021-03-27 10:13:45,7.63,7.63,7.63,76.90,1036231,28,20464,-70
2021-03-27 10:14:23,7.52,7.52,7.52,75.30,1036055,28,20036,-70
2021-03-27 10:14:58,7.32,7.32,7.32,76.43,1035500,28,20406,-69
2021-03-27 10:15:36,7.30,7.30,7.30,76.23,1027543,28,19941,-71
2021-03-27 10:16:10,7.34,7.34,7.34,76.37,1030019,28,19993,-70
2021-03-27 10:16:59,7.35,7.35,7.35,76.86,1031331,28,19906,-71
2021-03-27 10:17:33,7.43,7.43,7.43,77.56,1037507,28,19936,-70
2021-03-27 10:18:09,7.55,7.55,7.55,77.82,1035754,28,19909,-70
2021-03-27 10:18:41,7.66,7.66,7.66,77.45,1034688,28,19913,-70
2021-03-27 10:19:17,7.57,7.57,7.57,75.90,1034193,28,19909,-71
2021-03-27 10:19:52,7.57,7.57,7.57,76.28,1032925,28,19944,-70
2021-03-27 10:20:37,7.67,7.67,7.67,76.00,1029046,28,19906,-70
2021-03-27 10:21:26,7.77,7.77,7.77,76.11,1031737,28,20020,-70
2021-03-27 10:21:56,8.00,8.00,8.00,75.56,1031427,28,20303,-70
2021-03-27 10:22:28,8.03,8.03,8.03,74.29,1038146,28,19909,-69
2021-03-27 10:23:00,8.16,8.16,8.16,74.14,1039481,28,19963,-70
2021-03-27 10:23:37,8.08,8.08,8.08,73.33,1037952,28,20423,-69
2021-03-27 10:24:19,8.14,8.14,8.14,73.58,1035977,28,19939,-70
2021-03-27 10:24:50,8.17,8.17,8.17,72.05,1036826,28,19963,-70
2021-03-27 10:25:24,8.01,8.01,8.01,70.14,1037373,28,19960,-70
2021-03-27 10:26:13,7.91,7.91,7.91,70.21,1033618,28,20264,-70
2021-03-27 10:26:55,7.72,7.72,7.72,72.44,1041091,28,19916,-70
2021-03-27 10:27:38,8.12,8.12,8.12,71.45,1039751,28,19913,-71
2021-03-27 10:28:22,8.08,8.08,8.08,69.63,1033928,28,20387,-70
2021-03-27 10:28:55,8.03,8.03,8.03,70.51,1026491,28,20323,-70
2021-03-27 10:29:44,8.03,8.03,8.03,70.07,1025952,28,19910,-71
2021-03-27 10:30:26,8.26,8.26,8.26,70.93,1031247,28,19917,-71
2021-03-27 10:30:59,8.38,8.38,8.38,68.80,1031150,28,20415,-71
2021-03-27 10:31:31,8.38,8.38,8.38,69.59,1031724,28,19941,-71
2021-03-27 10:32:21,8.52,8.52,8.52,68.73,1031619,28,20004,-71
2021-03-27 10:33:06,8.69,8.69,8.69,67.03,1034459,28,19913,-70
2021-03-27 10:33:43,8.87,8.87,8.87,67.29,1034628,28,19913,-70
2021-03-27 10:34:20,9.10,9.10,9.10,67.33,1034115,28,19961,-71
2021-03-27 10:35:10,9.41,9.41,9.41,67.90,1027505,28,19917,-71
2021-03-27 10:36:03,9.34,9.34,9.34,66.21,1023063,28,19918,-70
2021-03-27 10:36:36,9.27,9.27,9.27,67.36,1028095,28,20332,-70
2021-03-27 10:37:19,9.19,9.19,9.19,65.86,1027092,28,20005,-71
2021-03-27 10:37:58,9.14,9.14,9.14,66.17,1039140,28,19995,-71
2021-03-27 10:38:42,9.34,9.34,9.34,65.77,1038898,28,19917,-70
2021-03-27 10:39:14,9.47,9.47,9.47,65.06,1036001,28,19909,-70
2021-03-27 10:40:03,9.25,9.25,9.25,65.25,1030538,28,19917,-70
2021-03-27 10:40:42,9.31,9.31,9.31,65.35,1031733,28,19929,-71
2021-03-27 10:41:31,9.35,9.35,9.35,64.18,1031636,28,19905,-71
2021-03-27 10:42:07,9.15,9.15,9.15,64.72,1035767,28,20470,-71
2021-03-27 10:42:56,9.20,9.20,9.20,63.91,1037398,28,19913,-70
2021-03-27 10:43:29,9.26,9.26,9.26,65.36,1036371,28,20399,-71
2021-03-27 10:44:13,9.47,9.47,9.47,65.32,1039082,28,19955,-72
2021-03-27 10:45:06,9.74,9.74,9.74,63.32,1031841,28,19916,-70
2021-03-27 10:45:49,10.31,10.31,10.31,63.94,1038679,28,19971,-71
2021-03-27 10:46:38,10.71,10.71,10.71,60.41,1036483,28,19915,-71
2021-03-27 10:47:09,10.89,10.89,10.89,59.53,1039396,28,19951,-71
2021-03-27 10:47:48,10.80,10.80,10.80,60.66,1035750,28,19905,-71
2021-03-27 10:48:24,10.71,10.71,10.71,60.48,1034673,28,19905,-71
2021-03-27 10:49:13,10.67,10.67,10.67,60.85,1034629,28,19972,-71
2021-03-27 10:49:47,10.77,10.77,10.77,61.17,1039850,28,19926,-70
2021-03-27 10:50:23,10.73,10.73,10.73,60.41,1032230,28,19997,-71
2021-03-27 10:51:12,10.33,10.33,10.33,60.17,1035140,28,20036,-70
2021-03-27 10:52:01,10.53,10.53,10.53,61.40,1028426,28,19912,-71
2021-03-27 10:52:34,10.67,10.67,10.67,61.54,1038296,28,20693,-71
2021-03-27 10:53:19,10.64,10.64,10.64,59.82,1042736,28,19964,-70
2021-03-27 10:54:08,10.32,10.32,10.32,61.05,1039945,28,19915,-72
2021-03-27 10:54:42,10.12,10.12,10.12,61.01,1043068,28,19914,-70
2021-03-27 10:55:44,10.04,10.04,10.04,62.15,1035458,28,19955,-70
2021-03-27 10:56:33,9.91,9.91,9.91,62.78,1026654,28,20324,-71
2021-03-27 10:57:03,9.65,9.65,9.65,64.64,1019646,28,19903,-70
2021-03-27 10:57:52,9.36,9.36,9.36,63.86,1034754,28,19913,-71
2021-03-27 10:58:23,9.23,9.23,9.23,64.81,1033277,28,20304,-70
2021-03-27 10:59:08,9.24,9.24,9.24,63.98,1039413,28,19928,-70
2021-03-27 10:59:41,9.18,9.18,9.18,63.44,1044575,28,19904,-70
2021-03-27 11:00:30,9.10,9.10,9.10,64.67,1036196,28,20390,-71
2021-03-27 11:01:09,9.01,9.01,9.01,65.88,1034796,28,19956,-70
2021-03-27 11:01:39,8.97,8.97,8.97,66.14,1026920,28,20284,-70
2021-03-27 11:02:33,9.05,9.05,9.05,66.48,1039146,28,19947,-71
2021-03-27 11:03:10,8.89,8.89,8.89,65.78,1033620,28,19913,-69
2021-03-27 11:04:07,8.69,8.69,8.69,65.76,1037673,28,19976,-70
2021-03-27 11:04:44,8.47,8.47,8.47,67.29,1017393,29,20393,-70
2021-03-27 11:05:18,8.43,8.43,8.43,68.50,1024772,28,19925,-71
2021-03-27 11:05:58,8.33,8.33,8.33,67.52,1031336,28,20461,-70
2021-03-27 11:06:57,8.28,8.28,8.28,68.67,1030056,28,20542,-70
2021-03-27 11:07:47,8.22,8.22,8.22,68.99,1028088,28,19974,-71
2021-03-27 11:08:26,7.92,7.92,7.92,68.93,1031017,28,19972,-70
2021-03-27 11:09:15,7.95,7.95,7.95,69.11,1033478,28,19910,-71
2021-03-27 11:09:45,7.98,7.98,7.98,69.27,1031159,28,19921,-71
2021-03-27 11:10:34,8.06,8.06,8.06,69.60,1039672,28,19999,-70
2021-03-27 11:11:09,8.17,8.17,8.17,69.31,1039674,28,19913,-71
2021-03-27 11:11:48,8.01,8.01,8.01,68.86,1038660,28,19946,-71
2021-03-27 11:12:37,8.08,8.08,8.08,68.70,1035693,28,19924,-71
2021-03-27 11:13:16,8.05,8.05,8.05,68.82,1039998,28,20018,-70
2021-03-27 11:14:05,8.10,8.10,8.10,68.76,1043660,28,20475,-70
2021-03-27 11:14:51,8.03,8.03,8.03,69.08,1042263,28,19920,-71
2021-03-27 11:15:28,7.94,7.94,7.94,68.94,1039200,28,19913,-69
2021-03-27 11:16:04,7.89,7.89,7.89,69.80,1031706,28,19914,-70
2021-03-27 11:16:41,7.94,7.94,7.94,69.91,1028562,28,20421,-71
2021-03-27 11:17:20,8.05,8.05,8.05,69.68,1034250,28,20298,-71
2021-03-27 11:18:15,7.98,7.98,7.98,69.61,1037099,28,19913,-71
2021-03-27 11:19:04,8.21,8.21,8.21,70.32,1039562,28,19920,-70
2021-03-27 11:19:42,8.12,8.12,8.12,69.42,1035545,28,19956,-71
2021-03-27 11:20:18,8.25,8.25,8.25,69.97,1032994,28,19922,-70
2021-03-27 11:20:51,8.33,8.33,8.33,69.70,1032601,28,20001,-71
2021-03-27 11:21:44,8.32,8.32,8.32,68.77,1032742,28,19964,-70
2021-03-27 11:22:33,8.32,8.32,8.32,68.87,1027298,28,19910,-70
2021-03-27 11:23:18,8.57,8.57,8.57,68.45,1034236,28,19991,-71
2021-03-27 11:24:07,8.62,8.62,8.62,68.15,1035630,28,19909,-70
2021-03-27 11:24:38,8.82,8.82,8.82,67.63,1036022,28,19913,-71
2021-03-27 11:25:27,8.93,8.93,8.93,67.09,1041140,28,19913,-71
2021-03-27 11:26:00,8.67,8.67,8.67,65.40,1039893,28,19915,-70
2021-03-27 11:26:49,8.60,8.60,8.60,64.97,1039674,28,19912,-71
2021-03-27 11:27:34,8.70,8.70,8.70,64.96,1035468,28,19971,-71
2021-03-27 11:28:10,8.64,8.64,8.64,64.99,1035277,28,20421,-71
2021-03-27 11:28:50,8.53,8.53,8.53,64.60,1037140,28,19920,-69
2021-03-27 11:29:33,8.40,8.40,8.40,64.40,1039534,28,19905,-70
2021-03-27 11:30:09,8.52,8.52,8.52,64.97,1035530,28,20396,-70
2021-03-27 11:30:39,8.63,8.63,8.63,65.81,1031419,28,19913,-70
2021-03-27 11:31:29,8.53,8.53,8.53,64.42,1033526,28,19914,-70
2021-03-27 11:32:22,8.35,8.35,8.35,64.08,1034258,28,19914,-70
2021-03-27 11:32:55,8.05,8.05,8.05,65.60,1031771,28,19921,-70
2021-03-27 11:33:29,8.22,8.22,8.22,66.60,1034960,28,19906,-70
2021-03-27 11:34:15,8.18,8.18,8.18,65.50,1033503,28,19917,-71
2021-03-27 11:34:47,8.13,8.13,8.13,64.46,1026203,28,19918,-71
2021-03-27 11:35:21,8.16,8.16,8.16,65.23,1030737,28,19897,-70
2021-03-27 11:35:57,8.17,8.17,8.17,64.70,1037037,28,19917,-70
2021-03-27 11:36:30,8.16,8.16,8.16,64.90,1035202,28,19914,-71
2021-03-27 11:37:23,8.10,8.10,8.10,65.11,1036835,28,19917,-71
2021-03-27 11:38:00,7.99,7.99,7.99,64.44,1030455,28,19913,-69
2021-03-27 11:38:45,7.94,7.94,7.94,64.99,1031310,28,19952,-70
2021-03-27 11:39:28,7.87,7.87,7.87,64.35,1031754,28,19914,-70
2021-03-27 11:40:17,7.89,7.89,7.89,64.89,1031469,28,19953,-70
2021-03-27 11:40:56,7.89,7.89,7.89,64.52,1043730,28,19924,-70
2021-03-27 11:41:42,7.90,7.90,7.90,64.37,1043629,28,19962,-70
2021-03-27 11:42:31,8.00,8.00,8.00,64.88,1039655,28,19909,-70
2021-03-27 11:43:20,8.01,8.01,8.01,64.88,1031491,28,20551,-70
2021-03-27 11:43:53,8.06,8.06,8.06,65.40,1036584,28,19960,-70
2021-03-27 11:44:42,8.10,8.10,8.10,65.48,1039479,28,20661,-71
2021-03-27 11:45:13,7.99,7.99,7.99,65.23,1039892,28,20007,-70
2021-03-27 11:45:45,7.99,7.99,7.99,65.08,1035523,28,19921,-70
2021-03-27 11:46:28,8.10,8.10,8.10,65.06,1031652,28,19918,-70
2021-03-27 11:47:03,8.09,8.09,8.09,64.74,1031299,28,19961,-70
2021-03-27 11:47:39,8.09,8.09,8.09,65.37,1036342,28,19917,-71
2021-03-27 11:48:16,8.15,8.15,8.15,65.50,1038874,28,19909,-70
2021-03-27 11:48:46,8.45,8.45,8.45,64.63,1031716,28,19913,-70
2021-03-27 11:49:25,8.69,8.69,8.69,64.47,1030268,28,20469,-70
2021-03-27 11:50:03,8.93,8.93,8.93,63.75,1025568,28,19961,-70
2021-03-27 11:50:36,9.00,9.00,9.00,64.39,1033687,28,20548,-71
2021-03-27 11:51:09,9.17,9.17,9.17,63.70,1032310,28,19960,-70
2021-03-27 11:51:44,9.19,9.19,9.19,63.20,1027103,28,19926,-71
2021-03-27 11:52:37,9.28,9.28,9.28,62.86,1033604,28,20015,-72
2021-03-27 11:53:07,9.51,9.51,9.51,61.55,1029248,28,20635,-70
2021-03-27 11:53:45,9.87,9.87,9.87,62.05,1043290,28,19905,-72
2021-03-27 11:54:30,10.48,10.48,10.48,61.11,1031603,28,20539,-71
2021-03-27 11:55:13,10.95,10.95,10.95,60.35,1030247,28,19913,-70
2021-03-27 11:55:48,11.23,11.23,11.23,59.29,1027839,28,20276,-71
2021-03-27 11:56:36,11.75,11.75,11.75,56.75,1030252,28,20004,-71
2021-03-27 11:57:16,12.07,12.07,12.07,57.15,1032030,28,19913,-71
2021-03-27 11:57:50,12.45,12.45,12.45,56.27,1035452,28,20426,-71
2021-03-27 11:58:34,12.25,12.25,12.25,55.49,1034372,28,19929,-71
2021-03-27 11:59:23,12.40,12.40,12.40,53.84,1027333,28,19918,-71
2021-03-27 12:00:27,12.71,12.71,12.71,54.25,1031706,28,20561,-71
2021-03-27 12:01:02,13.56,13.56,13.56,52.70,1034550,28,20406,-71
2021-03-27 12:01:34,13.64,13.64,13.64,52.18,1031995,28,20322,-72
2021-03-27 12:02:05,13.63,13.63,13.63,51.67,1031616,28,20502,-71
2021-03-27 12:02:35,13.65,13.65,13.65,52.10,1031771,28,19909,-71
2021-03-27 12:03:08,13.73,13.73,13.73,51.21,1031307,28,20382,-71
2021-03-27 12:03:47,13.62,13.62,13.62,50.98,1035497,28,19949,-70
2021-03-27 12:04:21,13.63,13.63,13.63,50.68,1035410,28,20000,-71
2021-03-27 12:04:56,13.44,13.44,13.44,52.57,1036331,28,19932,-72
2021-03-27 12:05:37,13.08,13.08,13.08,52.94,1033963,28,19917,-71
2021-03-27 12:06:10,12.46,12.46,12.46,52.71,1031488,28,20582,-71
2021-03-27 12:06:46,12.03,12.03,12.03,53.34,1031015,28,19920,-70
2021-03-27 12:07:22,11.58,11.58,11.58,53.93,1031453,28,19920,-71
2021-03-27 12:08:18,11.72,11.72,11.72,55.51,1031435,28,19960,-71
2021-03-27 12:08:48,11.24,11.24,11.24,55.34,1029042,28,19929,-70
2021-03-27 12:09:37,11.02,11.02,11.02,56.26,1033842,28,19901,-71
2021-03-27 12:10:26,10.75,10.75,10.75,57.22,1039048,28,19921,-71
2021-03-27 12:10:56,10.57,10.57,10.57,58.59,1039843,28,19991,-71
2021-03-27 12:11:29,10.57,10.57,10.57,58.01,1039363,28,19909,-70
2021-03-27 12:11:59,10.64,10.64,10.64,58.50,1043393,28,19940,-71
2021-03-27 12:12:48,10.60,10.60,10.60,58.82,1039927,28,19911,-71
2021-03-27 12:13:22,10.56,10.56,10.56,57.65,1039730,28,20279,-72
2021-03-27 12:14:10,10.32,10.32,10.32,58.36,1036640,28,19913,-71
2021-03-27 12:14:54,10.14,10.14,10.14,58.90,1043808,28,19991,-71
2021-03-27 12:15:33,9.84,9.84,9.84,58.33,1038935,28,20301,-71
2021-03-27 12:16:26,9.70,9.70,9.70,58.93,1035578,28,19902,-71
2021-03-27 12:16:57,9.70,9.70,9.70,58.93,1027271,28,19933,-71
2021-03-27 12:17:34,9.63,9.63,9.63,58.57,1031621,28,20641,-69
2021-03-27 12:18:25,9.59,9.59,9.59,59.00,1027226,28,19913,-71
2021-03-27 12:19:14,9.25,9.25,9.25,58.87,1031245,28,19992,-70
2021-03-27 12:20:04,9.20,9.20,9.20,59.68,1036748,28,20525,-70
2021-03-27 12:20:53,9.26,9.26,9.26,59.68,1035477,28,19913,-70
2021-03-27 12:21:25,9.35,9.35,9.35,59.56,1043521,28,20004,-71
2021-03-27 12:22:04,9.48,9.48,9.48,58.39,1042076,28,19905,-70
2021-03-27 12:22:44,9.82,9.82,9.82,58.80,1039725,28,19912,-71
2021-03-27 12:23:27,10.41,10.41,10.41,58.64,1035769,28,19910,-71
2021-03-27 12:24:29,10.73,10.73,10.73,57.20,1038730,28,19905,-70
2021-03-27 12:25:15,10.82,10.82,10.82,56.98,1029317,28,19932,-72
2021-03-27 12:25:55,11.03,11.03,11.03,55.30,1029574,28,19960,-71
2021-03-27 12:26:44,11.38,11.38,11.38,54.41,1040012,28,20481,-70
2021-03-27 12:27:18,11.60,11.60,11.60,54.17,1035757,28,19941,-70
2021-03-27 12:28:10,11.53,11.53,11.53,54.33,1039548,28,19979,-70
2021-03-27 12:28:55,11.20,11.20,11.20,54.11,1034617,28,19914,-70
2021-03-27 12:29:29,10.98,10.98,10.98,55.00,1038575,28,19936,-70
2021-03-27 12:30:00,10.87,10.87,10.87,54.88,1035552,28,19988,-70
2021-03-27 12:30:34,10.96,10.96,10.96,54.97,1033017,28,19905,-70
2021-03-27 12:31:14,11.21,11.21,11.21,54.56,1031578,28,20422,-70
2021-03-27 12:31:53,11.77,11.77,11.77,55.28,1031206,28,20526,-70
2021-03-27 12:32:26,11.93,11.93,11.93,53.93,1034203,28,20268,-71
2021-03-27 12:32:56,12.44,12.44,12.44,53.09,1035071,28,20626,-70
2021-03-27 12:33:26,12.49,12.49,12.49,52.15,1035344,28,19908,-71
2021-03-27 12:34:03,12.86,12.86,12.86,52.58,1038965,28,20039,-71
2021-03-27 12:34:35,13.10,13.10,13.10,50.77,1036307,28,19910,-71
2021-03-27 12:35:11,13.14,13.14,13.14,49.86,1036404,28,19906,-73
2021-03-27 12:35:44,13.18,13.18,13.18,49.44,1039823,28,19932,-71
2021-03-27 12:36:17,13.46,13.46,13.46,49.42,1037194,28,19905,-71
2021-03-27 12:36:51,13.59,13.59,13.59,48.96,1033061,28,19967,-72
2021-03-27 12:37:41,14.19,14.19,14.19,50.66,1030274,28,19932,-71
2021-03-27 12:38:23,14.08,14.08,14.08,49.50,1032285,28,20448,-71
2021-03-27 12:38:59,14.01,14.01,14.01,50.51,1031876,28,19902,-71
2021-03-27 12:39:35,14.57,14.57,14.57,49.46,1031672,28,20358,-71
2021-03-27 12:40:24,14.47,14.47,14.47,50.05,1033522,28,19901,-71
2021-03-27 12:40:57,14.28,14.28,14.28,48.93,1029367,28,20001,-70
2021-03-27 12:41:29,14.43,14.43,14.43,48.98,1030837,28,19952,-71
2021-03-27 12:42:01,14.28,14.28,14.28,48.26,1030975,28,19914,-71
2021-03-27 12:42:37,14.14,14.14,14.14,49.10,1035957,28,19917,-72
2021-03-27 12:43:27,13.70,13.70,13.70,49.99,1032332,28,19919,-70
2021-03-27 12:43:59,13.23,13.23,13.23,50.40,1027218,28,19964,-71
2021-03-27 12:44:31,13.67,13.67,13.67,50.45,1018015,29,19982,-71
2021-03-27 12:45:04,13.78,13.78,13.78,50.64,1023408,28,19914,-70
2021-03-27 12:45:38,13.92,13.92,13.92,50.30,1026738,28,19949,-71
2021-03-27 12:46:24,14.02,14.02,14.02,50.65,1028727,28,19921,-70
2021-03-27 12:47:13,13.86,13.86,13.86,51.17,1034279,28,20345,-71
2021-03-27 12:48:04,14.11,14.11,14.11,53.14,1042372,28,19913,-70
2021-03-27 12:48:47,14.26,14.26,14.26,48.88,1033145,28,19913,-71
2021-03-27 12:49:19,14.64,14.64,14.64,51.06,1031550,28,19917,-71
2021-03-27 12:49:52,14.80,14.80,14.80,52.10,1034518,28,19923,-72
2021-03-27 12:50:28,14.75,14.75,14.75,52.07,1039003,28,19913,-70
2021-03-27 12:51:10,14.39,14.39,14.39,51.43,1040575,28,19913,-71
2021-03-27 12:51:44,13.70,13.70,13.70,51.43,1043422,28,19919,-70
2021-03-27 12:52:20,13.26,13.26,13.26,50.95,1040467,28,19913,-71
2021-03-27 12:53:03,12.67,12.67,12.67,51.34,1038686,28,19921,-69
2021-03-27 12:53:52,12.45,12.45,12.45,52.38,1031548,28,19964,-70
2021-03-27 12:54:31,12.58,12.58,12.58,52.66,1035385,28,19913,-70
2021-03-27 12:55:05,12.73,12.73,12.73,51.41,1035207,28,19924,-70
2021-03-27 12:55:40,12.78,12.78,12.78,51.06,1031948,28,19921,-72
2021-03-27 12:56:13,12.70,12.70,12.70,52.21,1036494,28,20009,-70
2021-03-27 12:56:53,12.53,12.53,12.53,52.89,1035377,28,19916,-68
2021-03-27 12:57:32,12.18,12.18,12.18,52.89,1031502,28,19914,-70
2021-03-27 12:58:21,12.20,12.20,12.20,53.04,1034515,28,20286,-71
2021-03-27 12:59:10,11.94,11.94,11.94,53.74,1032354,28,19959,-70
2021-03-27 12:59:44,12.13,12.13,12.13,52.30,1037269,28,19985,-71
2021-03-27 13:00:32,12.59,12.59,12.59,52.23,1030269,28,20499,-71
2021-03-27 13:01:21,12.18,12.18,12.18,50.61,1026709,28,19918,-70
2021-03-27 13:02:10,11.66,11.66,11.66,50.44,1035076,28,19909,-70
2021-03-27 13:02:54,11.28,11.28,11.28,51.72,1035364,28,19924,-70
2021-03-27 13:03:27,11.20,11.20,11.20,51.81,1034175,28,19924,-70
2021-03-27 13:04:18,11.08,11.08,11.08,52.31,1033128,28,20609,-71
2021-03-27 13:05:04,10.80,10.80,10.80,51.73,1039004,28,19924,-70
2021-03-27 13:05:36,10.54,10.54,10.54,52.49,1040720,28,19920,-69
2021-03-27 13:06:12,10.42,10.42,10.42,52.60,1039018,28,19913,-71
2021-03-27 13:06:56,10.25,10.25,10.25,53.02,1034081,28,19928,-70
2021-03-27 13:07:35,10.27,10.27,10.27,53.47,1032305,28,20012,-70
2021-03-27 13:08:05,10.08,10.08,10.08,53.87,1040449,28,19920,-70
2021-03-27 13:08:36,10.71,10.71,10.71,53.00,1041420,28,19912,-70
2021-03-27 13:09:12,11.03,11.03,11.03,50.89,1033492,28,20453,-71
2021-03-27 13:09:52,11.43,11.43,11.43,51.11,1032413,28,19969,-70
2021-03-27 13:10:25,11.63,11.63,11.63,49.07,1032193,28,19914,-69
2021-03-27 13:11:16,11.63,11.63,11.63,49.14,1036020,28,19998,-69
2021-03-27 13:11:52,11.96,11.96,11.96,48.78,1033086,28,19906,-71
2021-03-27 13:12:26,11.96,11.96,11.96,49.00,1034784,28,19912,-70
2021-03-27 13:13:06,12.18,12.18,12.18,47.60,1030474,28,19905,-70
2021-03-27 13:13:55,12.21,12.21,12.21,47.12,1035795,28,20463,-71
2021-03-27 13:14:35,12.64,12.64,12.64,47.23,1026536,28,19997,-70
2021-03-27 13:15:11,12.69,12.69,12.69,47.53,1034882,28,19905,-70
2021-03-27 13:16:00,12.78,12.78,12.78,46.47,1034630,28,19944,-70
2021-03-27 13:16:43,12.40,12.40,12.40,46.92,1039002,28,20502,-71
2021-03-27 13:17:26,12.79,12.79,12.79,46.88,1031252,28,19906,-70
2021-03-27 13:18:05,13.08,13.08,13.08,46.71,1036179,28,19909,-71
2021-03-27 13:18:36,12.96,12.96,12.96,47.25,1029558,28,19913,-71
2021-03-27 13:19:06,13.30,13.30,13.30,46.66,1032767,28,19909,-70
2021-03-27 13:19:52,13.55,13.55,13.55,45.88,1028350,28,20009,-70
2021-03-27 13:20:27,13.61,13.61,13.61,45.94,1036727,28,20267,-71
2021-03-27 13:21:07,13.37,13.37,13.37,44.53,1033401,28,20040,-71
2021-03-27 13:21:46,13.16,13.16,13.16,44.15,1027822,28,19968,-69
2021-03-27 13:22:24,12.99,12.99,12.99,44.38,1027688,28,19917,-70
2021-03-27 13:22:56,13.25,13.25,13.25,46.07,1030680,28,19948,-71
2021-03-27 13:23:38,12.91,12.91,12.91,44.55,1035327,28,20347,-71
2021-03-27 13:24:44,12.80,12.80,12.80,45.04,1041795,28,19915,-71
2021-03-27 13:25:17,13.27,13.27,13.27,45.25,1036790,28,19909,-71
2021-03-27 13:25:52,13.32,13.32,13.32,44.90,1030920,28,19910,-71
2021-03-27 13:26:24,13.59,13.59,13.59,44.87,1034958,28,19972,-71
2021-03-27 13:27:00,13.61,13.61,13.61,45.43,1032981,28,19928,-70
2021-03-27 13:27:36,13.59,13.59,13.59,44.11,1034882,28,19931,-70
2021-03-27 13:28:26,13.50,13.50,13.50,44.47,1033362,28,20000,-71
2021-03-27 13:29:09,13.41,13.41,13.41,45.17,1031202,28,19949,-71
2021-03-27 13:29:43,13.20,13.20,13.20,43.81,1039181,28,19928,-71
2021-03-27 13:30:40,13.12,13.12,13.12,44.04,1040936,28,19909,-69
2021-03-27 13:31:11,13.21,13.21,13.21,44.26,1035318,28,19913,-71
2021-03-27 13:31:49,13.44,13.44,13.44,43.68,1035102,28,19920,-70
2021-03-27 13:32:23,12.84,12.84,12.84,44.33,1026986,28,19917,-71
2021-03-27 13:33:04,12.93,12.93,12.93,44.35,1033917,28,19906,-70
2021-03-27 13:33:44,13.19,13.19,13.19,44.60,1031367,28,19917,-70
2021-03-27 13:34:15,13.58,13.58,13.58,44.73,1034498,28,19909,-72
2021-03-27 13:34:46,13.83,13.83,13.83,43.75,1032452,28,19909,-71
2021-03-27 13:35:17,13.93,13.93,13.93,43.35,1022481,28,19922,-70
2021-03-27 13:35:50,14.03,14.03,14.03,44.07,1027052,28,19916,-70
2021-03-27 13:36:25,13.66,13.66,13.66,43.31,1027018,28,20503,-70
2021-03-27 13:37:02,13.25,13.25,13.25,43.80,1032101,28,20005,-70
2021-03-27 13:37:35,13.33,13.33,13.33,44.02,1028595,28,19910,-70
2021-03-27 13:38:10,13.46,13.46,13.46,43.69,1031328,28,19941,-70
2021-03-27 13:38:52,13.59,13.59,13.59,44.17,1030239,28,20618,-70
2021-03-27 13:39:22,13.81,13.81,13.81,43.13,1036274,28,19906,-70
2021-03-27 13:39:59,13.85,13.85,13.85,43.48,1037304,28,20367,-70
2021-03-27 13:40:33,13.71,13.71,13.71,43.27,1034617,28,20491,-71
2021-03-27 13:41:08,13.88,13.88,13.88,44.07,1035114,28,20322,-70
2021-03-27 13:41:39,14.04,14.04,14.04,43.25,1030985,28,19952,-71
2021-03-27 13:42:28,14.08,14.08,14.08,43.06,1033566,28,20149,-71
2021-03-27 13:43:12,13.85,13.85,13.85,42.16,1035142,28,19913,-68
2021-03-27 13:43:46,13.56,13.56,13.56,43.18,1035120,28,19944,-70
2021-03-27 13:44:23,13.25,13.25,13.25,43.48,1034796,28,19905,-70
2021-03-27 13:44:59,13.19,13.19,13.19,43.64,1031440,28,19910,-71
2021-03-27 13:45:49,13.11,13.11,13.11,42.70,1035513,28,19910,-71
2021-03-27 13:46:33,13.21,13.21,13.21,43.51,1035334,28,19910,-70
2021-03-27 13:47:42,13.40,13.40,13.40,44.22,1043339,28,19904,-71
2021-03-27 13:48:18,13.48,13.48,13.48,43.91,1024994,28,20391,-70
2021-03-27 13:49:23,13.56,13.56,13.56,44.05,1024791,28,20263,-70
2021-03-27 13:49:56,13.47,13.47,13.47,42.29,1014791,29,19915,-70
2021-03-27 13:50:28,13.55,13.55,13.55,42.96,1012188,29,19919,-68
2021-03-27 13:51:11,13.64,13.64,13.64,43.33,1007225,29,20270,-70
2021-03-27 13:51:42,13.70,13.70,13.70,42.94,1007575,29,19912,-71
2021-03-27 13:52:32,13.53,13.53,13.53,43.04,1007102,29,19912,-70
2021-03-27 13:53:14,13.19,13.19,13.19,43.51,1018977,29,20670,-70
2021-03-27 13:53:45,13.37,13.37,13.37,42.95,1014998,29,20419,-70
2021-03-27 13:54:28,12.93,12.93,12.93,43.29,1028170,28,19910,-70
2021-03-27 13:55:16,13.13,13.13,13.13,43.56,1034537,28,19898,-67
2021-03-27 13:56:05,13.07,13.07,13.07,43.53,1043603,28,19909,-70
2021-03-27 13:56:38,13.00,13.00,13.00,43.85,1035173,28,19909,-71
2021-03-27 13:57:27,13.26,13.26,13.26,43.42,1035913,28,19909,-71
2021-03-27 13:58:02,13.08,13.08,13.08,43.14,1036970,28,19941,-70
2021-03-27 13:58:33,13.10,13.10,13.10,43.33,1042889,28,19912,-70
2021-03-27 13:59:22,13.27,13.27,13.27,42.65,1039258,28,19905,-70
2021-03-27 14:00:10,13.66,13.66,13.66,43.37,1042728,28,19909,-70
2021-03-27 14:00:48,13.60,13.60,13.60,42.71,1035911,28,20009,-70
2021-03-27 14:01:21,13.58,13.58,13.58,43.08,1043321,28,20383,-71
2021-03-27 14:02:06,13.48,13.48,13.48,42.70,1035171,28,19902,-70
2021-03-27 14:02:50,13.48,13.48,13.48,42.39,1038480,28,19959,-70
2021-03-27 14:03:33,13.39,13.39,13.39,43.42,1029289,28,20382,-70
2021-03-27 14:04:22,13.32,13.32,13.32,43.21,1039525,28,19952,-70
2021-03-27 14:04:55,13.42,13.42,13.42,43.33,1034745,28,19901,-70
2021-03-27 14:05:26,13.25,13.25,13.25,42.63,1039512,28,19912,-70
2021-03-27 14:06:14,13.14,13.14,13.14,42.27,1039248,28,19911,-71
2021-03-27 14:06:59,12.86,12.86,12.86,42.69,1033930,28,19960,-70
2021-03-27 14:07:55,12.58,12.58,12.58,43.16,1035031,28,19956,-69
2021-03-27 14:08:44,12.48,12.48,12.48,42.77,1029200,28,19910,-70
2021-03-27 14:09:20,12.24,12.24,12.24,43.74,1033745,28,19916,-70
2021-03-27 14:09:53,12.28,12.28,12.28,44.29,1033878,28,20419,-71
2021-03-27 14:10:30,12.21,12.21,12.21,43.91,1035682,28,20009,-71
2021-03-27 14:11:02,12.46,12.46,12.46,44.29,1031757,28,19937,-70
2021-03-27 14:11:37,12.36,12.36,12.36,44.57,1030908,28,19909,-71
2021-03-27 14:12:22,12.51,12.51,12.51,44.31,1027561,28,19910,-70
2021-03-27 14:12:55,12.52,12.52,12.52,43.77,1022911,28,20005,-71
2021-03-27 14:13:31,12.54,12.54,12.54,43.87,1025784,28,19980,-70
2021-03-27 14:14:05,12.38,12.38,12.38,43.93,1034291,28,20318,-71
2021-03-27 14:14:36,12.40,12.40,12.40,44.66,1031051,28,19910,-71
2021-03-27 14:15:21,12.40,12.40,12.40,43.50,1037348,28,19987,-71
2021-03-27 14:16:07,12.56,12.56,12.56,43.50,1036754,28,20418,-69
2021-03-27 14:16:55,12.80,12.80,12.80,44.15,1035867,28,19936,-69
2021-03-27 14:17:41,13.13,13.13,13.13,43.60,1039500,28,19916,-70
2021-03-27 14:18:30,13.54,13.54,13.54,43.00,1041727,28,19960,-70
2021-03-27 14:19:07,13.41,13.41,13.41,42.43,1038797,28,19909,-71
2021-03-27 14:19:52,13.20,13.20,13.20,42.00,1038839,28,19901,-71
2021-03-27 14:20:22,13.20,13.20,13.20,41.87,1038947,28,19959,-70
2021-03-27 14:20:59,13.19,13.19,13.19,41.61,1039404,28,19916,-70
2021-03-27 14:21:32,12.97,12.97,12.97,41.76,1038929,28,19916,-69
2021-03-27 14:22:02,12.99,12.99,12.99,42.09,1027553,28,19933,-70
2021-03-27 14:22:51,13.20,13.20,13.20,42.55,1025462,28,19965,-68
2021-03-27 14:23:43,13.26,13.26,13.26,42.32,1031087,28,19910,-70
2021-03-27 14:24:19,13.50,13.50,13.50,42.83,1034778,28,20302,-70
2021-03-27 14:24:56,13.07,13.07,13.07,41.96,1039134,28,20003,-70
2021-03-27 14:25:37,13.02,13.02,13.02,42.72,1042332,28,19995,-70
2021-03-27 14:26:18,12.65,12.65,12.65,42.69,1038438,28,19909,-70
2021-03-27 14:27:01,12.17,12.17,12.17,42.55,1026539,28,19917,-70
2021-03-27 14:27:31,11.99,11.99,11.99,43.59,1031156,28,19914,-69
2021-03-27 14:28:20,11.77,11.77,11.77,43.47,1031068,28,20000,-70
2021-03-27 14:29:02,11.77,11.77,11.77,44.53,1042520,28,19909,-70
2021-03-27 14:29:38,12.08,12.08,12.08,44.85,1034868,28,19921,-71
2021-03-27 14:30:09,12.03,12.03,12.03,43.74,1030954,28,19910,-70
2021-03-27 14:30:45,11.78,11.78,11.78,43.43,1029222,28,19997,-70
2021-03-27 14:31:15,11.56,11.56,11.56,44.18,1028655,28,19910,-71
2021-03-27 14:31:45,11.37,11.37,11.37,43.62,1032278,28,19905,-71
2021-03-27 14:32:15,11.15,11.15,11.15,43.98,1031572,28,20673,-70
2021-03-27 14:33:14,10.95,10.95,10.95,44.54,1031340,28,20021,-70
2021-03-27 14:34:02,10.67,10.67,10.67,45.33,1034771,28,19909,-71
2021-03-27 14:34:52,10.64,10.64,10.64,45.38,1035039,28,19910,-70
2021-03-27 14:35:34,10.83,10.83,10.83,45.48,1033060,28,20310,-70
2021-03-27 14:36:14,10.86,10.86,10.86,46.41,1030952,28,19917,-71
2021-03-27 14:36:52,10.91,10.91,10.91,46.25,1027114,28,20372,-70
2021-03-27 14:37:28,10.84,10.84,10.84,45.75,1030599,28,19910,-69
2021-03-27 14:38:04,11.01,11.01,11.01,46.49,1033914,28,20377,-69
2021-03-27 14:39:02,10.97,10.97,10.97,45.26,1033749,28,19969,-68
2021-03-27 14:39:38,10.89,10.89,10.89,45.44,1035690,28,20373,-70
2021-03-27 14:40:14,10.80,10.80,10.80,45.15,1031885,28,20381,-70
2021-03-27 14:40:49,10.55,10.55,10.55,44.86,1038869,28,19920,-69
2021-03-27 14:41:22,10.48,10.48,10.48,45.55,1031821,28,20020,-69
2021-03-27 14:42:01,10.49,10.49,10.49,45.80,1037041,28,20397,-69
2021-03-27 14:42:40,10.32,10.32,10.32,45.45,1031585,28,20267,-70
2021-03-27 14:43:13,10.30,10.30,10.30,45.58,1030266,28,19942,-69
2021-03-27 14:43:47,10.35,10.35,10.35,45.86,1019878,29,19907,-70
2021-03-27 14:44:19,10.31,10.31,10.31,46.03,1023230,28,20005,-69
2021-03-27 14:44:57,10.32,10.32,10.32,46.08,1028815,28,19907,-70
2021-03-27 14:45:33,10.42,10.42,10.42,46.73,1035264,28,19948,-69
2021-03-27 14:46:06,10.53,10.53,10.53,46.86,1035464,28,19913,-69
2021-03-27 14:46:40,10.55,10.55,10.55,46.51,1038040,28,19909,-70
2021-03-27 14:47:13,10.66,10.66,10.66,47.20,1035774,28,20000,-70
2021-03-27 14:48:02,10.58,10.58,10.58,46.41,1036976,28,19918,-70
2021-03-27 14:48:55,10.49,10.49,10.49,46.05,1034935,28,20051,-70
2021-03-27 14:49:38,10.51,10.51,10.51,46.25,1025357,28,19945,-71
2021-03-27 14:50:08,10.34,10.34,10.34,46.14,1024725,28,19909,-70
2021-03-27 14:50:43,10.30,10.30,10.30,46.32,1032109,28,19906,-70
2021-03-27 14:51:33,10.27,10.27,10.27,45.93,1040694,28,19905,-70
2021-03-27 14:52:05,10.27,10.27,10.27,46.16,1044179,28,19911,-70
2021-03-27 14:52:38,10.29,10.29,10.29,46.69,1042989,28,20266,-70
2021-03-27 14:53:18,10.33,10.33,10.33,46.86,1036954,28,19905,-71
2021-03-27 14:53:51,10.35,10.35,10.35,45.77,1027650,28,19989,-69
2021-03-27 14:54:40,10.30,10.30,10.30,46.03,1028219,28,20017,-70
2021-03-27 14:55:16,10.30,10.30,10.30,45.63,1035668,28,20007,-70
2021-03-27 14:55:57,10.22,10.22,10.22,45.08,1039426,28,20369,-69
2021-03-27 14:56:28,10.27,10.27,10.27,45.53,1031262,28,19944,-69
2021-03-27 14:57:22,10.45,10.45,10.45,45.15,1027618,28,19906,-70
2021-03-27 14:58:05,10.84,10.84,10.84,44.75,1026133,28,19907,-69
2021-03-27 14:58:39,11.30,11.30,11.30,44.42,1027920,28,19921,-71
2021-03-27 14:59:19,11.51,11.51,11.51,43.84,1031649,28,19906,-70
2021-03-27 14:59:52,11.91,11.91,11.91,43.57,1034683,28,20711,-70
2021-03-27 15:00:30,12.24,12.24,12.24,43.65,1031976,28,19910,-70
2021-03-27 15:01:06,12.30,12.30,12.30,43.13,1027377,28,20425,-70
2021-03-27 15:01:39,12.59,12.59,12.59,42.24,1026069,28,20006,-70
2021-03-27 15:02:24,12.80,12.80,12.80,41.89,1027952,28,20297,-70
2021-03-27 15:03:00,12.62,12.62,12.62,41.98,1029440,28,19914,-70
2021-03-27 15:03:31,12.59,12.59,12.59,42.04,1031201,28,19901,-70
2021-03-27 15:04:07,12.44,12.44,12.44,42.03,1034206,28,20377,-70
2021-03-27 15:04:42,12.46,12.46,12.46,42.15,1035534,28,20628,-70
2021-03-27 15:05:13,12.33,12.33,12.33,42.74,1039396,28,19905,-70
2021-03-27 15:05:45,12.04,12.04,12.04,43.68,1031811,28,19910,-70
2021-03-27 15:06:15,11.98,11.98,11.98,43.58,1028132,28,20343,-70
2021-03-27 15:06:48,11.97,11.97,11.97,43.54,1031645,28,19914,-70
2021-03-27 15:07:20,11.93,11.93,11.93,43.18,1028594,28,19906,-70
2021-03-27 15:08:19,12.06,12.06,12.06,43.35,1031365,28,20302,-71
2021-03-27 15:08:59,11.90,11.90,11.90,43.42,1014673,29,19911,-70
2021-03-27 15:09:42,11.55,11.55,11.55,43.09,1030099,28,19903,-70
2021-03-27 15:10:15,11.60,11.60,11.60,44.11,1031479,28,19905,-70
2021-03-27 15:10:48,11.68,11.68,11.68,44.45,1032450,28,19909,-70
2021-03-27 15:11:27,11.55,11.55,11.55,44.48,1033841,28,20582,-70
2021-03-27 15:11:57,11.39,11.39,11.39,45.23,1034968,28,19916,-70
2021-03-27 15:12:28,11.37,11.37,11.37,45.30,1036158,28,19920,-70
2021-03-27 15:13:14,11.27,11.27,11.27,44.42,1033763,28,20564,-70
2021-03-27 15:13:52,10.91,10.91,10.91,44.65,1027909,28,19913,-70
2021-03-27 15:14:31,10.72,10.72,10.72,44.90,1031536,28,19910,-70
2021-03-27 15:15:04,10.65,10.65,10.65,46.05,1038439,28,19960,-71
2021-03-27 15:15:34,10.61,10.61,10.61,45.37,1031436,28,20549,-70
2021-03-27 15:16:22,10.57,10.57,10.57,45.29,1025981,28,19914,-70
2021-03-27 15:17:00,10.60,10.60,10.60,46.26,1028795,28,19945,-70
2021-03-27 15:17:42,10.81,10.81,10.81,46.47,1031176,28,19972,-71
2021-03-27 15:18:26,10.94,10.94,10.94,46.59,1030586,28,20007,-68
2021-03-27 15:19:11,10.92,10.92,10.92,46.43,1027443,28,19914,-71
2021-03-27 15:19:50,10.85,10.85,10.85,46.96,1031259,28,20047,-70
2021-03-27 15:20:32,10.78,10.78,10.78,47.43,1035231,28,19920,-70
2021-03-27 15:21:02,10.59,10.59,10.59,47.78,1031496,28,19984,-70
2021-03-27 15:21:42,10.62,10.62,10.62,47.61,1029911,28,20489,-70
2021-03-27 15:22:28,10.42,10.42,10.42,48.20,1027934,28,19918,-71
2021-03-27 15:23:16,10.34,10.34,10.34,48.84,1034441,28,20398,-70
2021-03-27 15:23:53,10.18,10.18,10.18,48.64,1027311,28,20410,-70
2021-03-27 15:24:53,10.12,10.12,10.12,49.19,1022958,29,19915,-69
2021-03-27 15:25:45,9.91,9.91,9.91,48.95,1021927,28,19925,-69
2021-03-27 15:26:52,9.79,9.79,9.79,48.72,1033965,28,19963,-68
2021-03-27 15:27:22,9.66,9.66,9.66,48.83,1037257,28,19944,-69
2021-03-27 15:27:59,9.73,9.73,9.73,49.02,1032871,28,20389,-69
2021-03-27 15:28:32,9.79,9.79,9.79,49.22,1031215,28,19909,-70
2021-03-27 15:29:02,9.83,9.83,9.83,49.20,1035501,28,19952,-70
2021-03-27 15:29:35,9.76,9.76,9.76,49.28,1036809,28,19943,-69
2021-03-27 15:30:09,9.77,9.77,9.77,49.34,1041018,28,20666,-70
2021-03-27 15:30:41,9.75,9.75,9.75,49.49,1036249,28,19991,-70
2021-03-27 15:31:14,9.70,9.70,9.70,49.74,1035409,28,19946,-70
2021-03-27 15:32:02,9.83,9.83,9.83,49.53,1031694,28,19920,-70
2021-03-27 15:32:58,9.93,9.93,9.93,49.42,1034196,28,20299,-70
2021-03-27 15:33:47,9.99,9.99,9.99,49.67,1037247,28,19928,-69
2021-03-27 15:34:29,9.97,9.97,9.97,49.70,1039002,28,19967,-69
2021-03-27 15:35:19,9.96,9.96,9.96,49.38,1039062,28,20007,-70
2021-03-27 15:36:10,10.12,10.12,10.12,49.02,1034028,28,19977,-69
2021-03-27 15:36:49,10.23,10.23,10.23,48.78,1034513,28,19925,-69
2021-03-27 15:37:45,10.38,10.38,10.38,48.65,1036328,28,20675,-70
2021-03-27 15:38:22,10.53,10.53,10.53,48.08,1031847,28,19917,-70
2021-03-27 15:39:01,10.34,10.34,10.34,48.02,1034073,28,19928,-70
2021-03-27 15:39:33,10.20,10.20,10.20,48.21,1035451,28,20001,-69
2021-03-27 15:40:06,9.97,9.97,9.97,48.01,1031747,28,20288,-70
2021-03-27 15:40:43,9.93,9.93,9.93,48.17,1032641,28,20016,-70
2021-03-27 15:41:27,9.94,9.94,9.94,48.09,1038456,28,20753,-68
2021-03-27 15:41:58,10.02,10.02,10.02,49.06,1039234,28,19917,-70
2021-03-27 15:42:32,9.99,9.99,9.99,48.14,1040531,28,19959,-69
2021-03-27 15:43:05,9.85,9.85,9.85,48.12,1035429,28,20438,-70
2021-03-27 15:43:42,9.71,9.71,9.71,48.29,1034369,28,19910,-70
2021-03-27 15:44:16,9.61,9.61,9.61,48.15,1039459,28,19913,-69
2021-03-27 15:44:53,9.59,9.59,9.59,48.55,1037226,28,19921,-69
2021-03-27 15:45:35,9.62,9.62,9.62,48.61,1039034,28,19968,-70
2021-03-27 15:46:08,9.50,9.50,9.50,48.47,1036377,28,19913,-69
2021-03-27 15:46:42,9.47,9.47,9.47,48.36,1032606,28,19916,-68
2021-03-27 15:47:18,9.40,9.40,9.40,48.72,1033806,28,19910,-69
2021-03-27 15:47:49,9.41,9.41,9.41,48.90,1038152,28,20279,-69
2021-03-27 15:48:31,9.36,9.36,9.36,48.78,1040921,28,19952,-70
2021-03-27 15:49:20,9.35,9.35,9.35,49.84,1037801,28,20506,-69
2021-03-27 15:49:54,9.21,9.21,9.21,49.48,1036205,28,19920,-69
2021-03-27 15:50:26,9.33,9.33,9.33,49.82,1041971,28,19913,-70
2021-03-27 15:51:14,9.29,9.29,9.29,49.40,1035851,28,19913,-69
2021-03-27 15:52:01,9.28,9.28,9.28,49.68,1031453,28,20321,-70
2021-03-27 15:52:42,9.28,9.28,9.28,49.89,1024405,28,19914,-69
2021-03-27 15:53:18,9.27,9.27,9.27,50.31,1027370,28,19947,-69
2021-03-27 15:53:48,9.34,9.34,9.34,50.47,1028957,28,19924,-70
2021-03-27 15:54:28,9.32,9.32,9.32,50.74,1032523,28,19914,-70
2021-03-27 15:55:21,9.35,9.35,9.35,50.67,1031734,28,19937,-70
2021-03-27 15:56:10,9.37,9.37,9.37,51.16,1025146,28,20000,-70
2021-03-27 15:56:40,9.29,9.29,9.29,50.50,1041103,28,20591,-70
2021-03-27 15:57:29,9.30,9.30,9.30,49.91,1043552,28,19912,-70
2021-03-27 15:58:00,9.28,9.28,9.28,50.38,1037508,28,19920,-70
2021-03-27 15:58:40,9.28,9.28,9.28,51.13,1030814,28,19909,-70
2021-03-27 15:59:19,9.23,9.23,9.23,50.90,1031577,28,19913,-70
2021-03-27 15:59:53,9.16,9.16,9.16,50.74,1033411,28,20425,-70
2021-03-27 16:00:26,9.10,9.10,9.10,51.25,1030835,28,19998,-70
2021-03-27 16:01:06,9.14,9.14,9.14,50.98,1031379,28,20000,-70
2021-03-27 16:01:37,9.23,9.23,9.23,50.48,1033517,28,19909,-72
2021-03-27 16:02:07,9.20,9.20,9.20,50.28,1029241,28,19910,-68
2021-03-27 16:02:47,9.17,9.17,9.17,49.99,1031451,28,19913,-70
2021-03-27 16:03:23,9.19,9.19,9.19,50.08,1030408,28,20446,-69
2021-03-27 16:04:02,9.08,9.08,9.08,50.16,1033378,28,19914,-70
2021-03-27 16:04:43,9.05,9.05,9.05,50.51,1032800,28,19910,-70
2021-03-27 16:05:14,9.14,9.14,9.14,50.32,1031278,28,19914,-70
2021-03-27 16:05:52,9.03,9.03,9.03,50.12,1034531,28,19917,-70
2021-03-27 16:06:33,9.03,9.03,9.03,50.78,1034281,28,19913,-69
2021-03-27 16:07:10,9.02,9.02,9.02,50.49,1037194,28,19993,-70
2021-03-27 16:07:43,9.02,9.02,9.02,50.46,1034761,28,19924,-70
2021-03-27 16:08:21,9.02,9.02,9.02,50.12,1034957,28,19947,-70
2021-03-27 16:08:54,9.03,9.03,9.03,50.66,1031407,28,20299,-69
2021-03-27 16:09:31,9.03,9.03,9.03,50.49,1028933,28,20258,-71
2021-03-27 16:10:03,9.03,9.03,9.03,50.29,1034791,28,19913,-70
2021-03-27 16:10:34,9.03,9.03,9.03,50.00,1031457,28,19918,-70
2021-03-27 16:11:08,9.06,9.06,9.06,50.39,1034140,28,20802,-70
2021-03-27 16:11:48,9.02,9.02,9.02,49.49,1034881,28,19985,-70
2021-03-27 16:12:19,8.97,8.97,8.97,49.44,1039576,28,20339,-71
2021-03-27 16:12:54,8.95,8.95,8.95,49.90,1028672,28,19903,-71
2021-03-27 16:13:30,8.97,8.97,8.97,50.41,1026094,28,19913,-69
2021-03-27 16:14:14,9.02,9.02,9.02,49.94,1028807,28,20417,-71
2021-03-27 16:14:44,9.03,9.03,9.03,49.52,1042674,28,19909,-70
2021-03-27 16:15:16,8.98,8.98,8.98,49.94,1043981,28,19992,-71
2021-03-27 16:15:53,8.92,8.92,8.92,49.33,1039282,28,20465,-71
2021-03-27 16:16:42,8.91,8.91,8.91,49.66,1037229,28,19951,-69
2021-03-27 16:17:41,8.86,8.86,8.86,49.43,1031319,28,19917,-70
2021-03-27 16:18:24,8.89,8.89,8.89,49.26,1030955,28,19897,-68
2021-03-27 16:19:20,8.88,8.88,8.88,48.93,1037819,28,19909,-70
2021-03-27 16:19:57,8.80,8.80,8.80,49.04,1033680,28,20091,-70
2021-03-27 16:20:39,8.77,8.77,8.77,49.78,1035167,28,19902,-70
2021-03-27 16:21:09,8.73,8.73,8.73,49.84,1031264,28,20383,-69
2021-03-27 16:21:44,8.72,8.72,8.72,49.74,1035159,28,20019,-71
2021-03-27 16:22:33,8.73,8.73,8.73,50.04,1031238,28,20439,-71
2021-03-27 16:23:20,8.70,8.70,8.70,50.09,1034308,28,20238,-70
2021-03-27 16:23:53,8.57,8.57,8.57,49.18,1031742,28,20012,-70
2021-03-27 16:24:42,8.60,8.60,8.60,49.87,1034828,28,19929,-69
2021-03-27 16:25:27,8.63,8.63,8.63,50.45,1035820,28,19923,-70
2021-03-27 16:25:57,8.58,8.58,8.58,50.15,1035469,28,20374,-71
2021-03-27 16:26:30,8.56,8.56,8.56,49.61,1035643,28,19953,-70
2021-03-27 16:27:19,8.56,8.56,8.56,49.91,1035552,28,20007,-70
2021-03-27 16:28:08,8.46,8.46,8.46,49.42,1035741,28,19909,-70
2021-03-27 16:29:10,8.51,8.51,8.51,50.11,1036614,28,19925,-71
2021-03-27 16:29:40,8.47,8.47,8.47,50.22,1031745,28,19941,-70
2021-03-27 16:30:13,8.19,8.19,8.19,50.01,1031008,28,20555,-71
2021-03-27 16:30:46,8.45,8.45,8.45,50.49,1040951,28,20438,-71
2021-03-27 16:31:17,8.46,8.46,8.46,50.92,1039316,28,19916,-71
2021-03-27 16:31:47,8.48,8.48,8.48,50.90,1036076,28,19913,-71
2021-03-27 16:32:27,8.43,8.43,8.43,50.83,1034744,28,19909,-71
2021-03-27 16:33:16,8.43,8.43,8.43,50.48,1027569,28,19910,-70
2021-03-27 16:34:00,8.44,8.44,8.44,50.80,1034262,28,19963,-70
2021-03-27 16:34:50,8.41,8.41,8.41,50.28,1035444,28,19972,-70
2021-03-27 16:35:28,8.39,8.39,8.39,50.51,1033768,28,19960,-71
2021-03-27 16:36:11,8.39,8.39,8.39,50.59,1039761,28,19898,-70
2021-03-27 16:36:50,8.37,8.37,8.37,50.88,1039327,28,20023,-70
2021-03-27 16:37:41,8.36,8.36,8.36,50.95,1039453,28,19954,-70
2021-03-27 16:38:20,8.33,8.33,8.33,50.60,1031115,28,19945,-70
2021-03-27 16:39:10,8.31,8.31,8.31,50.85,1027713,28,19917,-70
2021-03-27 16:39:59,8.32,8.32,8.32,51.23,1023939,28,19919,-70
2021-03-27 16:40:38,8.31,8.31,8.31,51.77,1032937,28,19913,-70
2021-03-27 16:41:17,8.29,8.29,8.29,51.09,1039545,28,20779,-71
2021-03-27 16:41:52,8.27,8.27,8.27,50.85,1043448,28,19991,-70
2021-03-27 16:42:23,8.26,8.26,8.26,51.12,1039329,28,19935,-70
2021-03-27 16:43:14,8.30,8.30,8.30,50.93,1037654,28,19909,-70
2021-03-27 16:44:05,8.26,8.26,8.26,50.69,1035242,28,19964,-69
2021-03-27 16:44:47,8.22,8.22,8.22,51.01,1032292,28,19913,-70
2021-03-27 16:45:47,8.18,8.18,8.18,50.96,1031667,28,19936,-70
2021-03-27 16:46:21,8.15,8.15,8.15,50.81,1029685,28,19921,-71
2021-03-27 16:47:10,8.12,8.12,8.12,50.87,1027144,28,19961,-71
2021-03-27 16:47:59,8.13,8.13,8.13,50.91,1030804,28,20644,-72
2021-03-27 16:48:29,8.09,8.09,8.09,51.27,1031288,28,19914,-70
2021-03-27 16:48:59,8.09,8.09,8.09,51.89,1036713,28,19963,-70
2021-03-27 16:49:31,8.06,8.06,8.06,51.55,1039627,28,19920,-70
2021-03-27 16:50:13,8.03,8.03,8.03,51.75,1037472,28,20012,-70
2021-03-27 16:50:44,8.00,8.00,8.00,51.32,1035398,28,19920,-69
2021-03-27 16:51:22,8.01,8.01,8.01,51.32,1038061,28,20389,-70
2021-03-27 16:52:04,8.02,8.02,8.02,51.60,1033423,28,19905,-69
2021-03-27 16:52:39,7.99,7.99,7.99,51.97,1032831,28,20707,-70
2021-03-27 16:53:20,7.99,7.99,7.99,51.69,1030829,28,19918,-69
2021-03-27 16:53:58,7.96,7.96,7.96,52.32,1038233,28,20334,-70
2021-03-27 16:54:43,7.97,7.97,7.97,52.13,1031428,28,19917,-69
2021-03-27 16:55:14,7.98,7.98,7.98,52.83,1031343,28,19920,-70
2021-03-27 16:56:07,7.95,7.95,7.95,52.58,1035844,28,20639,-70
2021-03-27 16:56:58,7.95,7.95,7.95,52.81,1028758,28,19918,-70
2021-03-27 16:57:47,7.92,7.92,7.92,52.55,1017469,29,19993,-69
2021-03-27 16:58:25,7.89,7.89,7.89,52.80,1017803,28,19919,-70
2021-03-27 16:58:58,7.85,7.85,7.85,53.39,1027427,28,19968,-70
2021-03-27 16:59:33,7.84,7.84,7.84,52.85,1027025,28,19909,-69
2021-03-27 17:00:17,7.85,7.85,7.85,52.92,1027238,28,19910,-70
2021-03-27 17:00:49,7.83,7.83,7.83,52.43,1033669,28,19913,-69
2021-03-27 17:01:24,7.82,7.82,7.82,52.29,1033088,28,19910,-70
2021-03-27 17:02:17,7.85,7.85,7.85,52.62,1022928,28,19934,-70
2021-03-27 17:02:52,7.84,7.84,7.84,52.60,1022978,28,20534,-69
2021-03-27 17:03:25,7.82,7.82,7.82,53.07,1021850,29,19926,-70
2021-03-27 17:04:04,7.83,7.83,7.83,52.78,1034942,28,19917,-69
2021-03-27 17:04:53,7.80,7.80,7.80,52.97,1036986,28,19909,-69
2021-03-27 17:05:23,7.80,7.80,7.80,52.76,1035109,28,20012,-69
2021-03-27 17:06:02,7.78,7.78,7.78,52.94,1024585,28,19926,-70
2021-03-27 17:06:40,7.76,7.76,7.76,53.09,1037925,28,20468,-70
2021-03-27 17:07:21,7.76,7.76,7.76,52.73,1035465,28,19910,-70
2021-03-27 17:08:09,7.74,7.74,7.74,53.15,1034341,28,19913,-70
2021-03-27 17:08:58,7.73,7.73,7.73,52.32,1030735,28,19964,-70
2021-03-27 17:09:30,7.72,7.72,7.72,53.16,1041800,28,19917,-70
2021-03-27 17:10:10,7.71,7.71,7.71,53.03,1044550,28,20320,-70
2021-03-27 17:10:43,7.71,7.71,7.71,52.87,1035213,28,19956,-70
2021-03-27 17:11:32,7.71,7.71,7.71,52.51,1036345,28,19959,-70
2021-03-27 17:12:09,7.69,7.69,7.69,53.05,1026986,28,19910,-71
2021-03-27 17:13:01,7.67,7.67,7.67,53.41,1027662,28,20434,-70
2021-03-27 17:13:36,7.62,7.62,7.62,53.50,1030826,28,19910,-71
2021-03-27 17:14:25,7.63,7.63,7.63,53.51,1031391,28,19905,-70
2021-03-27 17:15:00,7.59,7.59,7.59,54.31,1033849,28,19952,-70
2021-03-27 17:15:41,7.56,7.56,7.56,54.40,1030717,28,20603,-69
2021-03-27 17:16:30,7.55,7.55,7.55,53.68,1036364,28,19972,-70
2021-03-27 17:17:03,7.53,7.53,7.53,53.71,1035684,28,20406,-70
2021-03-27 17:17:36,7.52,7.52,7.52,53.62,1043350,28,19912,-70
2021-03-27 17:18:12,7.50,7.50,7.50,53.70,1032085,28,19973,-70
2021-03-27 17:18:45,7.46,7.46,7.46,54.29,1028311,28,19918,-69
2021-03-27 17:19:22,7.46,7.46,7.46,54.34,1031263,28,19910,-70
2021-03-27 17:19:55,7.45,7.45,7.45,53.79,1033973,28,19925,-70
2021-03-27 17:20:25,7.44,7.44,7.44,53.50,1035097,28,19972,-70
2021-03-27 17:21:02,7.44,7.44,7.44,53.90,1035573,28,19960,-70
2021-03-27 17:21:51,7.42,7.42,7.42,53.82,1032755,28,19944,-71
2021-03-27 17:22:21,7.40,7.40,7.40,54.03,1027386,28,20371,-69
2021-03-27 17:23:03,7.39,7.39,7.39,53.66,1027173,28,19997,-70
2021-03-27 17:23:44,7.37,7.37,7.37,54.04,1034111,28,19905,-70
2021-03-27 17:24:27,7.33,7.33,7.33,54.21,1034089,28,19936,-70
2021-03-27 17:25:17,7.32,7.32,7.32,54.00,1035355,28,19909,-70
2021-03-27 17:25:50,7.29,7.29,7.29,54.86,1031234,28,19993,-69
2021-03-27 17:26:20,7.29,7.29,7.29,54.62,1035091,28,20430,-70
2021-03-27 17:26:57,7.31,7.31,7.31,53.98,1034791,28,19905,-70
2021-03-27 17:27:48,7.28,7.28,7.28,53.79,1035137,28,19905,-70
2021-03-27 17:28:24,7.29,7.29,7.29,53.72,1022526,28,19922,-69
2021-03-27 17:29:05,7.28,7.28,7.28,53.81,1023098,28,19902,-69
2021-03-27 17:29:41,7.28,7.28,7.28,53.85,1027511,28,20292,-71
2021-03-27 17:30:17,7.26,7.26,7.26,54.15,1031172,28,19909,-70
2021-03-27 17:30:47,7.26,7.26,7.26,54.14,1035556,28,19913,-71
2021-03-27 17:31:36,7.26,7.26,7.26,54.04,1031278,28,19913,-70
2021-03-27 17:32:16,7.30,7.30,7.30,53.03,1035040,28,19975,-70
2021-03-27 17:32:51,7.30,7.30,7.30,53.31,1038861,28,19905,-71
2021-03-27 17:33:37,7.29,7.29,7.29,53.83,1035315,28,19905,-70
2021-03-27 17:34:12,7.24,7.24,7.24,54.01,1031095,28,19912,-70
2021-03-27 17:35:04,7.27,7.27,7.27,53.70,1035402,28,19906,-69
2021-03-27 17:35:38,7.24,7.24,7.24,54.39,1039130,28,19912,-70
2021-03-27 17:36:11,7.21,7.21,7.21,54.50,1035444,28,20554,-69
2021-03-27 17:37:00,7.20,7.20,7.20,54.15,1027388,28,20377,-70
2021-03-27 17:37:36,7.20,7.20,7.20,54.82,1030664,28,20279,-70
2021-03-27 17:38:25,7.18,7.18,7.18,54.68,1034580,28,19908,-69
2021-03-27 17:39:16,7.15,7.15,7.15,54.31,1034772,28,19978,-70
2021-03-27 17:39:56,7.18,7.18,7.18,54.15,1030298,28,19906,-70
2021-03-27 17:40:32,7.14,7.14,7.14,54.01,1030657,28,20007,-70
2021-03-27 17:41:21,7.14,7.14,7.14,54.30,1034796,28,19918,-71
2021-03-27 17:42:09,7.09,7.09,7.09,55.21,1039062,28,20002,-70
2021-03-27 17:42:43,7.05,7.05,7.05,54.90,1039152,28,19948,-70
2021-03-27 17:43:21,7.01,7.01,7.01,55.38,1038986,28,19919,-70
2021-03-27 17:44:14,7.00,7.00,7.00,54.86,1035037,28,20391,-71
2021-03-27 17:45:14,6.98,6.98,6.98,55.11,1029621,28,19914,-70
2021-03-27 17:46:23,6.96,6.96,6.96,54.64,1026900,28,20379,-71
2021-03-27 17:46:59,6.96,6.96,6.96,54.85,1030504,28,19913,-70
2021-03-27 17:47:49,6.97,6.97,6.97,54.87,1028411,28,20611,-70
2021-03-27 17:48:23,6.93,6.93,6.93,55.33,1025381,28,20338,-70
2021-03-27 17:49:12,6.93,6.93,6.93,55.29,1026086,28,19914,-71
2021-03-27 17:50:01,6.89,6.89,6.89,55.93,1026414,28,20000,-69
2021-03-27 17:50:41,6.84,6.84,6.84,56.21,1024562,28,20279,-70
2021-03-27 17:51:22,6.84,6.84,6.84,55.28,1022081,28,19922,-70
2021-03-27 17:51:57,6.80,6.80,6.80,55.75,1018147,29,19968,-69
2021-03-27 17:52:29,6.76,6.76,6.76,55.74,1021841,29,19918,-69
2021-03-27 17:53:00,6.77,6.77,6.77,55.97,1029247,28,19921,-70
2021-03-27 17:53:36,6.74,6.74,6.74,56.41,1037093,28,19928,-68
2021-03-27 17:54:15,6.72,6.72,6.72,57.02,1037964,28,19913,-69
2021-03-27 17:54:48,6.69,6.69,6.69,56.70,1034986,28,20004,-69
2021-03-27 17:55:24,6.65,6.65,6.65,56.59,1036278,28,19920,-69
2021-03-27 17:55:55,6.70,6.70,6.70,55.96,1035157,28,19940,-69
2021-03-27 17:56:28,6.69,6.69,6.69,56.52,1029001,28,19965,-68
2021-03-27 17:57:00,6.64,6.64,6.64,56.65,1035795,28,20477,-69
2021-03-27 17:57:43,6.64,6.64,6.64,56.63,1034741,28,19937,-69
2021-03-27 17:58:18,6.60,6.60,6.60,56.73,1032711,28,19921,-69
2021-03-27 17:58:50,6.58,6.58,6.58,56.88,1030631,28,20034,-69
2021-03-27 17:59:23,6.61,6.61,6.61,56.68,1028498,28,19914,-69
2021-03-27 17:59:54,6.61,6.61,6.61,57.00,1027269,28,19988,-69
2021-03-27 18:00:30,6.63,6.63,6.63,56.21,1031988,28,20017,-69
2021-03-27 18:01:11,6.65,6.65,6.65,56.20,1026389,28,19930,-69
2021-03-27 18:01:41,6.61,6.61,6.61,56.37,1028241,28,19929,-69
2021-03-27 18:02:20,6.63,6.63,6.63,56.41,1031746,28,19914,-69
2021-03-27 18:02:52,6.60,6.60,6.60,56.55,1025807,28,20373,-69
2021-03-27 18:03:45,6.59,6.59,6.59,56.58,1026447,28,20008,-69
2021-03-27 18:04:18,6.57,6.57,6.57,56.93,1021270,28,19915,-69
2021-03-27 18:05:02,6.51,6.51,6.51,57.25,1040720,28,20408,-70
2021-03-27 18:05:35,6.51,6.51,6.51,57.24,1039152,28,19909,-69
2021-03-27 18:06:16,6.46,6.46,6.46,57.21,1039135,28,20310,-69
2021-03-27 18:06:49,6.45,6.45,6.45,57.42,1035575,28,19917,-70
2021-03-27 18:07:38,6.43,6.43,6.43,57.03,1033502,28,19914,-69
2021-03-27 18:08:13,6.51,6.51,6.51,56.44,1032434,28,19913,-69
2021-03-27 18:08:44,6.54,6.54,6.54,56.71,1030800,28,20544,-69
2021-03-27 18:09:16,6.57,6.57,6.57,56.76,1034201,28,19920,-69
2021-03-27 18:09:50,6.56,6.56,6.56,56.54,1031950,28,19916,-69
2021-03-27 18:10:26,6.58,6.58,6.58,56.27,1027383,28,19914,-69
2021-03-27 18:11:21,6.61,6.61,6.61,56.41,1027041,28,19910,-69
2021-03-27 18:11:59,6.69,6.69,6.69,55.79,1029703,28,20011,-69
2021-03-27 18:12:53,6.68,6.68,6.68,56.07,1031230,28,19941,-69
2021-03-27 18:13:38,6.69,6.69,6.69,55.90,1031018,28,19920,-69
2021-03-27 18:14:21,6.69,6.69,6.69,56.06,1031644,28,20330,-69
2021-03-27 18:15:03,6.69,6.69,6.69,56.13,1031640,28,19977,-69
2021-03-27 18:15:46,6.69,6.69,6.69,56.16,1036193,28,20007,-68
2021-03-27 18:16:23,6.69,6.69,6.69,55.91,1035918,28,19910,-69
2021-03-27 18:17:03,6.68,6.68,6.68,56.10,1031793,28,19937,-69
2021-03-27 18:17:50,6.68,6.68,6.68,56.39,1031584,28,19909,-68
2021-03-27 18:18:42,6.70,6.70,6.70,55.89,1023101,28,19914,-69
2021-03-27 18:19:12,6.69,6.69,6.69,56.01,1028798,28,20001,-69
2021-03-27 18:19:58,6.68,6.68,6.68,55.72,1031917,28,20314,-69
2021-03-27 18:20:35,6.67,6.67,6.67,56.17,1037397,28,20394,-69
2021-03-27 18:21:14,6.65,6.65,6.65,56.84,1036089,28,19975,-70
2021-03-27 18:21:47,6.63,6.63,6.63,56.12,1034377,28,19916,-70
2021-03-27 18:22:17,6.67,6.67,6.67,55.97,1034526,28,19914,-70
2021-03-27 18:22:52,6.67,6.67,6.67,56.21,1037296,28,19952,-69
2021-03-27 18:23:28,6.66,6.66,6.66,56.07,1037024,28,19910,-70
2021-03-27 18:24:01,6.68,6.68,6.68,56.72,1035933,28,19980,-69
2021-03-27 18:24:37,6.68,6.68,6.68,56.70,1035858,28,19913,-69
2021-03-27 18:25:17,6.67,6.67,6.67,56.31,1033464,28,19917,-69
2021-03-27 18:26:03,6.66,6.66,6.66,56.21,1035912,28,20482,-70
2021-03-27 18:26:46,6.67,6.67,6.67,56.29,1031968,28,20422,-69
2021-03-27 18:27:25,6.63,6.63,6.63,56.31,1031653,28,20020,-69
2021-03-27 18:28:04,6.65,6.65,6.65,56.27,1031983,28,20854,-69
2021-03-27 18:28:53,6.62,6.62,6.62,57.26,1033020,28,19914,-68
2021-03-27 18:29:37,6.58,6.58,6.58,57.66,1039985,28,19940,-69
2021-03-27 18:30:19,6.59,6.59,6.59,56.95,1035384,28,19910,-68
2021-03-27 18:31:01,6.59,6.59,6.59,56.81,1031821,28,20410,-69
2021-03-27 18:31:50,6.58,6.58,6.58,56.85,1031800,28,20502,-69
2021-03-27 18:32:20,6.58,6.58,6.58,57.04,1035749,28,19924,-69
2021-03-27 18:32:56,6.58,6.58,6.58,56.57,1035679,28,20000,-69
2021-03-27 18:33:45,6.58,6.58,6.58,56.64,1036139,28,19913,-69
2021-03-27 18:34:17,6.56,6.56,6.56,57.37,1035795,28,19909,-69
2021-03-27 18:35:03,6.56,6.56,6.56,56.70,1035258,28,20000,-69
2021-03-27 18:35:34,6.53,6.53,6.53,57.41,1032041,28,20044,-69
2021-03-27 18:36:09,6.52,6.52,6.52,56.92,1027791,28,19985,-69
2021-03-27 18:36:42,6.51,6.51,6.51,57.27,1030452,28,19913,-70
2021-03-27 18:37:17,6.50,6.50,6.50,56.73,1030944,28,20000,-69
2021-03-27 18:37:53,6.56,6.56,6.56,56.53,1031685,28,19921,-69
2021-03-27 18:38:47,6.60,6.60,6.60,56.05,1038483,28,20524,-69
2021-03-27 18:39:20,6.55,6.55,6.55,56.76,1027240,28,19924,-70
2021-03-27 18:39:53,6.55,6.55,6.55,56.63,1027232,28,20346,-69
2021-03-27 18:40:43,6.54,6.54,6.54,56.98,1035852,28,19914,-70
2021-03-27 18:41:17,6.52,6.52,6.52,57.41,1037252,28,19975,-69
2021-03-27 18:41:49,6.52,6.52,6.52,57.32,1035204,28,19925,-68
2021-03-27 18:42:23,6.51,6.51,6.51,57.34,1035492,28,20062,-69
2021-03-27 18:42:53,6.48,6.48,6.48,57.29,1034886,28,19913,-69
2021-03-27 18:43:31,6.48,6.48,6.48,57.52,1034165,28,19991,-69
2021-03-27 18:44:21,6.48,6.48,6.48,57.42,1036295,28,19913,-69
2021-03-27 18:44:54,6.47,6.47,6.47,57.32,1034812,28,19928,-69
2021-03-27 18:45:26,6.47,6.47,6.47,57.66,1034555,28,20574,-67
2021-03-27 18:46:12,6.45,6.45,6.45,58.11,1030261,28,19920,-68
2021-03-27 18:46:43,6.44,6.44,6.44,57.86,1033854,28,20609,-69
2021-03-27 18:47:24,6.44,6.44,6.44,57.60,1032741,28,19914,-68
2021-03-27 18:47:58,6.49,6.49,6.49,57.44,1030282,28,19910,-69
2021-03-27 18:48:28,6.51,6.51,6.51,57.22,1023232,29,20502,-69
2021-03-27 18:49:04,6.52,6.52,6.52,56.97,1025595,28,19972,-69
2021-03-27 18:49:38,6.50,6.50,6.50,57.31,1025822,28,20355,-69
2021-03-27 18:50:21,6.48,6.48,6.48,57.79,1023558,29,20256,-70
2021-03-27 18:50:58,6.44,6.44,6.44,58.07,1027948,28,19910,-69
2021-03-27 18:51:28,6.45,6.45,6.45,58.15,1034061,28,20070,-69
2021-03-27 18:52:08,6.45,6.45,6.45,57.77,1035080,28,19988,-68
2021-03-27 18:52:39,6.44,6.44,6.44,57.65,1033424,28,19992,-69
2021-03-27 18:53:27,6.45,6.45,6.45,57.50,1031083,28,19922,-68
2021-03-27 18:54:02,6.46,6.46,6.46,57.79,1034954,28,19913,-69
2021-03-27 18:54:41,6.42,6.42,6.42,57.98,1034982,28,20590,-68
2021-03-27 18:55:18,6.43,6.43,6.43,57.97,1034343,28,20573,-70
2021-03-27 18:55:49,6.40,6.40,6.40,58.03,1026846,28,19930,-68
2021-03-27 18:56:21,6.41,6.41,6.41,58.06,1027705,28,19929,-69
2021-03-27 18:56:53,6.42,6.42,6.42,58.04,1033155,28,20630,-70
2021-03-27 18:57:23,6.45,6.45,6.45,57.72,1035566,28,20333,-68
2021-03-27 18:57:58,6.47,6.47,6.47,57.92,1034721,28,19909,-70
2021-03-27 18:58:57,6.45,6.45,6.45,58.14,1032821,28,19917,-68
2021-03-27 18:59:29,6.47,6.47,6.47,58.05,1028233,28,20322,-68
2021-03-27 19:00:05,6.46,6.46,6.46,57.91,1031837,28,20486,-68
2021-03-27 19:00:37,6.47,6.47,6.47,57.77,1035740,28,20000,-69
2021-03-27 19:01:07,6.48,6.48,6.48,57.52,1036901,28,20372,-69
2021-03-27 19:01:38,6.50,6.50,6.50,57.93,1032406,28,19961,-69
2021-03-27 19:02:14,6.49,6.49,6.49,58.26,1031644,28,19991,-68
2021-03-27 19:03:01,6.46,6.46,6.46,58.20,1025693,28,19920,-71
2021-03-27 19:03:31,6.48,6.48,6.48,57.76,1034686,28,19936,-69
2021-03-27 19:04:21,6.47,6.47,6.47,58.57,1034698,28,19917,-68
2021-03-27 19:05:02,6.44,6.44,6.44,58.05,1035563,28,19913,-69
2021-03-27 19:05:34,6.42,6.42,6.42,58.57,1027656,28,19933,-69
2021-03-27 19:06:08,6.43,6.43,6.43,58.35,1035643,28,19924,-68
2021-03-27 19:06:42,6.42,6.42,6.42,58.42,1035442,28,19996,-69
2021-03-27 19:07:22,6.40,6.40,6.40,58.51,1032902,28,19997,-69
2021-03-27 19:08:16,6.40,6.40,6.40,58.41,1029946,28,19959,-69
2021-03-27 19:08:47,6.36,6.36,6.36,58.49,1027927,28,19924,-69
2021-03-27 19:09:30,6.36,6.36,6.36,58.44,1027397,28,19908,-69
2021-03-27 19:10:12,6.35,6.35,6.35,58.25,1036095,28,20037,-69
2021-03-27 19:10:43,6.35,6.35,6.35,58.75,1034869,28,20004,-69
2021-03-27 19:11:34,6.35,6.35,6.35,58.37,1038732,28,19984,-69
2021-03-27 19:12:05,6.30,6.30,6.30,58.90,1035750,28,19909,-68
2021-03-27 19:12:38,6.26,6.26,6.26,59.17,1031700,28,20016,-69
2021-03-27 19:13:14,6.25,6.25,6.25,59.22,1031910,28,19952,-69
2021-03-27 19:13:45,6.25,6.25,6.25,58.84,1032947,28,19910,-69
2021-03-27 19:14:20,6.22,6.22,6.22,58.86,1031912,28,19917,-70
2021-03-27 19:14:52,6.24,6.24,6.24,58.95,1025050,28,19914,-69
2021-03-27 19:15:22,6.23,6.23,6.23,58.82,1024599,28,20379,-69
2021-03-27 19:16:07,6.20,6.20,6.20,59.11,1028753,28,19913,-69
2021-03-27 19:16:38,6.17,6.17,6.17,59.70,1030814,28,19921,-69
2021-03-27 19:17:18,6.17,6.17,6.17,59.65,1029891,28,20554,-69
2021-03-27 19:18:09,6.16,6.16,6.16,59.58,1031533,28,19941,-69
2021-03-27 19:18:40,6.14,6.14,6.14,59.33,1035115,28,20402,-69
2021-03-27 19:19:23,6.12,6.12,6.12,59.36,1031345,28,19924,-69
2021-03-27 19:19:54,6.11,6.11,6.11,59.85,1031679,28,20346,-69
2021-03-27 19:20:32,6.10,6.10,6.10,59.71,1029572,28,19917,-69
2021-03-27 19:21:03,6.08,6.08,6.08,59.88,1036096,28,20056,-69
2021-03-27 19:21:39,6.05,6.05,6.05,60.00,1036678,28,19963,-69
2021-03-27 19:22:16,6.06,6.06,6.06,59.63,1037020,28,19916,-69
2021-03-27 19:22:48,6.06,6.06,6.06,60.17,1033904,28,19999,-69
2021-03-27 19:23:21,6.07,6.07,6.07,59.68,1030705,28,19913,-66
2021-03-27 19:24:10,6.03,6.03,6.03,60.33,1031822,28,20383,-68
2021-03-27 19:25:03,6.03,6.03,6.03,60.40,1037324,28,20000,-68
2021-03-27 19:25:35,6.03,6.03,6.03,60.36,1035457,28,19976,-67
2021-03-27 19:26:12,6.03,6.03,6.03,60.24,1030089,28,20021,-68
2021-03-27 19:26:55,6.10,6.10,6.10,59.47,1023450,28,19914,-67
2021-03-27 19:27:31,6.06,6.06,6.06,59.64,1026011,28,19921,-69
2021-03-27 19:28:07,6.07,6.07,6.07,59.93,1035222,28,19971,-68
2021-03-27 19:28:38,6.06,6.06,6.06,60.06,1034782,28,19913,-69
2021-03-27 19:29:10,6.06,6.06,6.06,59.91,1029802,28,19961,-68
2021-03-27 19:29:47,6.07,6.07,6.07,59.95,1020677,29,19928,-68
2021-03-27 19:30:25,6.05,6.05,6.05,60.12,1028715,28,19910,-69
2021-03-27 19:31:12,6.07,6.07,6.07,60.02,1032283,28,19953,-68
2021-03-27 19:32:01,6.07,6.07,6.07,59.90,1035980,28,20345,-69
2021-03-27 19:32:38,6.04,6.04,6.04,60.94,1032675,28,19918,-69
2021-03-27 19:33:15,6.04,6.04,6.04,60.44,1040934,28,20408,-69
2021-03-27 19:33:45,6.01,6.01,6.01,60.65,1042986,28,19975,-69
2021-03-27 19:34:15,6.01,6.01,6.01,60.66,1040928,28,19909,-69
2021-03-27 19:34:55,6.03,6.03,6.03,60.51,1035458,28,20491,-69
2021-03-27 19:35:27,6.06,6.06,6.06,60.10,1035280,28,19913,-69
2021-03-27 19:35:59,6.03,6.03,6.03,60.32,1040017,28,19913,-69
2021-03-27 19:36:30,5.82,5.82,5.82,60.40,1036160,28,19964,-67
2021-03-27 19:37:08,6.00,6.00,6.00,61.36,1038441,28,19913,-69
2021-03-27 19:37:48,6.00,6.00,6.00,60.46,1034283,28,19917,-69
2021-03-27 19:38:35,6.01,6.01,6.01,60.62,1031399,28,20382,-69
2021-03-27 19:39:22,5.98,5.98,5.98,61.56,1028680,28,19914,-69
2021-03-27 19:39:57,5.99,5.99,5.99,60.77,1028017,28,19936,-69
2021-03-27 19:40:29,6.00,6.00,6.00,60.69,1023909,29,19918,-69
2021-03-27 19:41:00,6.02,6.02,6.02,60.52,1026554,28,19914,-69
2021-03-27 19:42:06,6.03,6.03,6.03,60.53,1031642,28,19909,-69
2021-03-27 19:42:42,5.98,5.98,5.98,61.05,1035606,28,19937,-68
2021-03-27 19:43:32,6.05,6.05,6.05,60.58,1028981,28,19905,-69
2021-03-27 19:44:09,6.06,6.06,6.06,60.88,1019259,29,19911,-69
2021-03-27 19:44:47,6.05,6.05,6.05,60.99,1023702,29,19906,-69
2021-03-27 19:45:17,6.08,6.08,6.08,60.01,1031039,28,19910,-68
2021-03-27 19:45:51,6.11,6.11,6.11,59.94,1041752,28,19909,-69
2021-03-27 19:46:27,6.18,6.18,6.18,59.80,1037922,28,19913,-69
2021-03-27 19:46:59,6.19,6.19,6.19,59.81,1029629,28,19925,-68
2021-03-27 19:47:29,6.17,6.17,6.17,60.39,1032876,28,19916,-67
2021-03-27 19:48:25,6.22,6.22,6.22,60.13,1032466,28,19910,-69
2021-03-27 19:48:58,6.22,6.22,6.22,59.72,1026215,28,20513,-69
2021-03-27 19:49:28,6.23,6.23,6.23,59.95,1029211,28,19906,-69
2021-03-27 19:50:05,6.22,6.22,6.22,60.05,1036119,28,20366,-68
2021-03-27 19:50:36,6.24,6.24,6.24,59.73,1038961,28,19909,-69
2021-03-27 19:51:24,6.24,6.24,6.24,59.99,1035287,28,20362,-69
2021-03-27 19:52:00,6.25,6.25,6.25,59.94,1029488,28,19916,-69
2021-03-27 19:52:37,6.22,6.22,6.22,60.36,1025554,28,19910,-69
2021-03-27 19:53:20,6.20,6.20,6.20,60.21,1039422,28,20297,-69
2021-03-27 19:53:53,6.20,6.20,6.20,60.74,1036123,28,20024,-69
2021-03-27 19:54:36,6.24,6.24,6.24,59.93,1041269,28,20293,-69
2021-03-27 19:55:20,6.24,6.24,6.24,59.74,1035646,28,20529,-69
2021-03-27 19:55:55,6.25,6.25,6.25,60.15,1028840,28,20367,-68
2021-03-27 19:56:35,6.24,6.24,6.24,60.51,1035404,28,19931,-69
2021-03-27 19:57:08,6.23,6.23,6.23,60.41,1039111,28,19920,-69
2021-03-27 19:57:50,6.24,6.24,6.24,59.80,1041903,28,20469,-70
2021-03-27 19:58:40,6.22,6.22,6.22,60.26,1040410,28,19963,-69
2021-03-27 19:59:19,6.24,6.24,6.24,60.15,1036115,28,19909,-69
2021-03-27 20:00:08,6.22,6.22,6.22,60.13,1035441,28,20363,-69
2021-03-27 20:00:39,6.20,6.20,6.20,59.82,1031189,28,19906,-69
2021-03-27 20:01:17,6.20,6.20,6.20,59.93,1031182,28,19917,-68
2021-03-27 20:01:48,6.16,6.16,6.16,59.91,1042992,28,19915,-69
2021-03-27 20:02:24,6.14,6.14,6.14,60.37,1039292,28,19959,-69
2021-03-27 20:03:00,6.13,6.13,6.13,60.52,1039218,28,19920,-69
2021-03-27 20:03:41,6.08,6.08,6.08,60.40,1039714,28,19932,-69
2021-03-27 20:04:24,6.08,6.08,6.08,60.62,1036298,28,19949,-69
2021-03-27 20:05:00,6.09,6.09,6.09,60.02,1031234,28,20024,-69
2021-03-27 20:05:30,6.03,6.03,6.03,60.84,1034941,28,19984,-66
2021-03-27 20:06:01,6.02,6.02,6.02,60.25,1033302,28,19949,-68
2021-03-27 20:06:38,5.97,5.97,5.97,60.68,1033082,28,20463,-69
2021-03-27 20:07:11,5.95,5.95,5.95,60.88,1029992,28,20441,-68
2021-03-27 20:07:52,5.94,5.94,5.94,60.48,1024790,28,19914,-69
2021-03-27 20:08:28,5.90,5.90,5.90,60.49,1025291,28,19969,-69
2021-03-27 20:08:58,5.85,5.85,5.85,61.25,1031443,28,20525,-68
2021-03-27 20:09:38,5.84,5.84,5.84,61.02,1033248,28,19952,-69
2021-03-27 20:10:17,5.87,5.87,5.87,61.00,1034940,28,19913,-68
2021-03-27 20:10:48,5.83,5.83,5.83,60.58,1031282,28,19901,-69
2021-03-27 20:11:25,5.85,5.85,5.85,60.51,1031028,28,20485,-69
2021-03-27 20:12:00,5.82,5.82,5.82,60.81,1031672,28,19906,-69
2021-03-27 20:12:33,5.78,5.78,5.78,61.06,1031061,28,20399,-68
2021-03-27 20:13:04,5.75,5.75,5.75,61.05,1035259,28,19910,-69
2021-03-27 20:13:43,5.71,5.71,5.71,62.04,1036370,28,20005,-69
2021-03-27 20:14:13,5.67,5.67,5.67,61.65,1037622,28,19916,-69
2021-03-27 20:15:02,5.61,5.61,5.61,62.21,1032757,28,20369,-69
2021-03-27 20:15:51,5.57,5.57,5.57,63.08,1035106,28,19977,-69
2021-03-27 20:16:21,5.51,5.51,5.51,62.70,1032238,28,19949,-69
2021-03-27 20:16:54,5.48,5.48,5.48,62.80,1033956,28,19905,-69
2021-03-27 20:17:27,5.49,5.49,5.49,62.84,1031403,28,20379,-68
2021-03-27 20:18:21,5.48,5.48,5.48,62.66,1023986,28,20360,-69
2021-03-27 20:18:52,5.49,5.49,5.49,62.39,1019344,28,19963,-69
2021-03-27 20:19:24,5.50,5.50,5.50,62.67,1028679,28,20383,-69
2021-03-27 20:20:03,5.53,5.53,5.53,62.50,1030663,28,19902,-66
2021-03-27 20:20:39,5.50,5.50,5.50,62.24,1035301,28,19905,-67
2021-03-27 20:21:20,5.54,5.54,5.54,62.36,1037594,28,20444,-69
2021-03-27 20:22:02,5.52,5.52,5.52,61.92,1036344,28,19920,-69
2021-03-27 20:22:34,5.54,5.54,5.54,62.10,1035608,28,20467,-69
2021-03-27 20:23:05,5.55,5.55,5.55,62.35,1035283,28,20638,-68
2021-03-27 20:23:42,5.52,5.52,5.52,62.47,1036589,28,20055,-68
2021-03-27 20:24:22,5.47,5.47,5.47,62.62,1035649,28,19988,-69
2021-03-27 20:25:04,5.41,5.41,5.41,63.00,1031281,28,19963,-69
2021-03-27 20:25:38,5.37,5.37,5.37,63.29,1039440,28,20295,-69
2021-03-27 20:26:24,5.33,5.33,5.33,63.79,1042750,28,19912,-69
2021-03-27 20:27:04,5.27,5.27,5.27,63.82,1035995,28,19923,-68
2021-03-27 20:27:39,5.26,5.26,5.26,63.46,1031322,28,20017,-68
2021-03-27 20:28:22,5.23,5.23,5.23,63.55,1035259,28,19910,-69
2021-03-27 20:28:52,5.24,5.24,5.24,63.79,1034389,28,19921,-68
2021-03-27 20:29:23,5.32,5.32,5.32,62.90,1037729,28,20489,-69
2021-03-27 20:30:13,5.33,5.33,5.33,63.44,1035825,28,20023,-68
2021-03-27 20:30:49,5.34,5.34,5.34,62.96,1033576,28,20017,-69
2021-03-27 20:31:38,5.32,5.32,5.32,62.96,1036022,28,19917,-69
2021-03-27 20:32:29,5.37,5.37,5.37,62.29,1031646,28,19924,-68
2021-03-27 20:33:08,5.36,5.36,5.36,62.32,1033148,28,19977,-68
2021-03-27 20:33:38,5.31,5.31,5.31,62.79,1030697,28,20264,-69
2021-03-27 20:34:21,5.26,5.26,5.26,63.00,1030902,28,20129,-69
2021-03-27 20:34:51,5.28,5.28,5.28,63.09,1033135,28,19920,-69
2021-03-27 20:35:27,5.27,5.27,5.27,63.18,1028473,28,20017,-69
2021-03-27 20:36:02,5.30,5.30,5.30,62.88,1031129,28,20395,-70
2021-03-27 20:36:38,5.35,5.35,5.35,62.53,1035530,28,19913,-70
2021-03-27 20:37:26,5.16,5.16,5.16,62.50,1037929,28,19913,-69
2021-03-27 20:38:15,5.26,5.26,5.26,63.14,1040029,28,20007,-68
2021-03-27 20:38:48,5.28,5.28,5.28,63.08,1034101,28,19972,-70
2021-03-27 20:39:27,5.27,5.27,5.27,62.81,1035561,28,19909,-69
2021-03-27 20:39:57,5.22,5.22,5.22,63.19,1043326,28,20320,-70
2021-03-27 20:40:30,5.19,5.19,5.19,63.42,1043720,28,19920,-69
2021-03-27 20:41:04,5.13,5.13,5.13,63.69,1039198,28,19913,-70
2021-03-27 20:41:42,5.14,5.14,5.14,63.31,1041233,28,19963,-69
2021-03-27 20:42:36,5.14,5.14,5.14,63.40,1030951,28,20053,-69
2021-03-27 20:43:09,5.11,5.11,5.11,63.81,1025652,28,19907,-69
2021-03-27 20:43:54,5.10,5.10,5.10,63.54,1031294,28,19916,-69
2021-03-27 20:44:31,5.07,5.07,5.07,63.81,1035427,28,19913,-69
2021-03-27 20:45:04,5.04,5.04,5.04,63.81,1038392,28,19905,-69
2021-03-27 20:45:42,5.04,5.04,5.04,63.90,1034750,28,19917,-69
2021-03-27 20:46:13,4.95,4.95,4.95,64.11,1041988,28,19909,-69
2021-03-27 20:46:46,4.93,4.93,4.93,64.54,1039129,28,19944,-69
2021-03-27 20:47:16,4.94,4.94,4.94,64.84,1040082,28,19908,-69
2021-03-27 20:47:52,4.93,4.93,4.93,64.24,1038928,28,19995,-69
2021-03-27 20:48:23,4.88,4.88,4.88,65.21,1037389,28,20386,-69
2021-03-27 20:48:58,4.85,4.85,4.85,66.01,1039018,28,19909,-69
2021-03-27 20:49:46,4.78,4.78,4.78,65.19,1034842,28,19902,-69
2021-03-27 20:50:23,4.74,4.74,4.74,65.24,1034468,28,19951,-70
2021-03-27 20:51:04,4.81,4.81,4.81,64.93,1034161,28,19909,-68
2021-03-27 20:51:39,4.80,4.80,4.80,65.59,1035410,28,20436,-69
2021-03-27 20:52:35,4.77,4.77,4.77,65.54,1031268,28,19912,-69
2021-03-27 20:53:15,4.72,4.72,4.72,65.68,1018643,29,20036,-70
2021-03-27 20:53:47,4.70,4.70,4.70,65.99,1023783,28,19907,-69
2021-03-27 20:54:26,4.72,4.72,4.72,66.12,1038323,28,19909,-69
2021-03-27 20:55:16,4.76,4.76,4.76,65.93,1034963,28,20003,-69
2021-03-27 20:55:46,4.74,4.74,4.74,65.69,1034522,28,20255,-68
2021-03-27 20:56:25,4.71,4.71,4.71,65.96,1031465,28,19910,-68
2021-03-27 20:57:12,4.70,4.70,4.70,65.37,1042194,28,19959,-69
2021-03-27 20:57:43,4.70,4.70,4.70,66.08,1035865,28,19947,-69
2021-03-27 20:58:16,4.75,4.75,4.75,66.13,1035109,28,19912,-67
2021-03-27 20:58:52,4.77,4.77,4.77,66.21,1028482,28,19913,-68
2021-03-27 20:59:32,4.78,4.78,4.78,65.45,1032065,28,19914,-68
2021-03-27 21:00:16,4.73,4.73,4.73,65.61,1026962,28,19937,-69
2021-03-27 21:00:50,4.72,4.72,4.72,65.98,1031162,28,20269,-68
2021-03-27 21:01:23,4.77,4.77,4.77,65.75,1026552,28,19917,-68
2021-03-27 21:02:13,4.84,4.84,4.84,65.44,1031071,28,19902,-68
2021-03-27 21:02:45,4.79,4.79,4.79,65.67,1030684,28,19918,-67
2021-03-27 21:03:36,4.76,4.76,4.76,66.16,1034824,28,19905,-68
2021-03-27 21:04:06,4.76,4.76,4.76,65.61,1026700,28,20364,-68
2021-03-27 21:04:36,4.74,4.74,4.74,65.70,1023207,29,19913,-69
2021-03-27 21:05:15,4.76,4.76,4.76,65.51,1026067,28,19961,-69
2021-03-27 21:05:46,4.77,4.77,4.77,65.39,1030074,28,19910,-68
2021-03-27 21:06:17,4.79,4.79,4.79,65.19,1028671,28,19960,-68
2021-03-27 21:07:20,4.82,4.82,4.82,65.36,1027046,28,20048,-68
2021-03-27 21:07:57,4.77,4.77,4.77,66.18,1019485,29,20375,-68
2021-03-27 21:08:32,4.76,4.76,4.76,65.85,1020001,28,19906,-68
2021-03-27 21:09:06,4.73,4.73,4.73,65.81,1038329,28,20324,-68
2021-03-27 21:09:52,4.77,4.77,4.77,65.77,1028798,28,20766,-68
2021-03-27 21:10:27,4.89,4.89,4.89,65.29,1030286,28,20025,-68
2021-03-27 21:11:02,4.97,4.97,4.97,65.01,1029590,28,20653,-68
2021-03-27 21:11:37,5.03,5.03,5.03,64.64,1026145,28,19914,-68
2021-03-27 21:12:13,5.16,5.16,5.16,63.96,1022977,28,19916,-67
2021-03-27 21:12:49,5.12,5.12,5.12,64.03,1032161,28,19914,-68
2021-03-27 21:13:35,5.13,5.13,5.13,64.27,1037726,28,20378,-68
2021-03-27 21:14:12,5.16,5.16,5.16,64.36,1035479,28,19959,-68
2021-03-27 21:14:48,5.18,5.18,5.18,64.40,1027322,28,20000,-68
2021-03-27 21:15:20,5.13,5.13,5.13,64.13,1022903,28,19954,-67
2021-03-27 21:15:50,5.13,5.13,5.13,64.25,1026521,28,19918,-68
2021-03-27 21:16:26,5.17,5.17,5.17,63.88,1027859,28,19960,-68
2021-03-27 21:16:58,5.21,5.21,5.21,63.82,1036598,28,20481,-68
2021-03-27 21:17:32,5.18,5.18,5.18,64.57,1039192,28,19916,-68
2021-03-27 21:18:02,5.20,5.20,5.20,64.01,1038604,28,19928,-67
2021-03-27 21:18:33,5.28,5.28,5.28,63.79,1034393,28,20326,-68
2021-03-27 21:19:20,5.26,5.26,5.26,63.48,1039309,28,19908,-67
2021-03-27 21:20:02,5.29,5.29,5.29,63.90,1034789,28,19919,-69
2021-03-27 21:20:37,5.04,5.04,5.04,64.12,1039126,28,19920,-68
2021-03-27 21:21:18,5.28,5.28,5.28,63.53,1034921,28,19931,-68
2021-03-27 21:22:02,5.35,5.35,5.35,63.70,1037878,28,19924,-68
2021-03-27 21:22:51,5.37,5.37,5.37,63.16,1034971,28,19921,-67
2021-03-27 21:23:39,5.42,5.42,5.42,63.30,1032870,28,19914,-69
2021-03-27 21:24:28,5.37,5.37,5.37,63.69,1038922,28,20409,-68
2021-03-27 21:25:17,5.37,5.37,5.37,63.68,1035874,28,20005,-68
2021-03-27 21:25:55,5.38,5.38,5.38,63.63,1036810,28,19949,-68
2021-03-27 21:26:45,5.33,5.33,5.33,63.47,1034959,28,20472,-68
2021-03-27 21:27:34,5.31,5.31,5.31,64.10,1039151,28,19912,-68
2021-03-27 21:28:13,5.29,5.29,5.29,63.92,1038993,28,19940,-68
2021-03-27 21:29:02,5.33,5.33,5.33,63.37,1032243,28,19948,-68
2021-03-27 21:29:36,5.32,5.32,5.32,63.58,1036946,28,19974,-68
2021-03-27 21:30:39,5.35,5.35,5.35,63.47,1030879,28,20418,-67
2021-03-27 21:31:13,5.37,5.37,5.37,63.78,1022935,28,19910,-67
2021-03-27 21:31:44,5.40,5.40,5.40,63.47,1023399,28,19910,-68
2021-03-27 21:32:19,5.37,5.37,5.37,63.89,1029279,28,19914,-68
2021-03-27 21:32:52,5.36,5.36,5.36,63.59,1030092,28,20725,-67
2021-03-27 21:33:38,5.38,5.38,5.38,63.36,1032046,28,19932,-68
2021-03-27 21:34:28,5.42,5.42,5.42,63.08,1033730,28,19916,-67
2021-03-27 21:35:18,5.48,5.48,5.48,62.48,1039378,28,19920,-68
2021-03-27 21:35:56,5.47,5.47,5.47,62.76,1034991,28,19910,-68
2021-03-27 21:36:27,5.46,5.46,5.46,63.17,1039607,28,19913,-68
2021-03-27 21:36:57,5.47,5.47,5.47,62.86,1034865,28,19956,-68
2021-03-27 21:37:46,5.49,5.49,5.49,62.79,1035206,28,19928,-68
2021-03-27 21:38:22,5.45,5.45,5.45,63.47,1038376,28,20003,-68
2021-03-27 21:39:06,5.43,5.43,5.43,63.65,1036850,28,19920,-68
2021-03-27 21:39:45,5.49,5.49,5.49,62.78,1030696,28,19909,-68
2021-03-27 21:40:17,5.45,5.45,5.45,62.92,1023007,29,19917,-68
2021-03-27 21:40:48,5.46,5.46,5.46,63.20,1026945,28,20049,-67
2021-03-27 21:41:27,5.45,5.45,5.45,63.18,1027052,28,19922,-69
2021-03-27 21:42:15,5.47,5.47,5.47,63.34,1037928,28,19902,-66
2021-03-27 21:43:04,5.43,5.43,5.43,63.40,1035295,28,19963,-69
2021-03-27 21:43:38,5.42,5.42,5.42,62.79,1031223,28,20001,-68
2021-03-27 21:44:27,5.43,5.43,5.43,63.06,1029319,28,19996,-68
2021-03-27 21:45:16,5.39,5.39,5.39,63.65,1026874,28,19941,-68
2021-03-27 21:45:47,5.39,5.39,5.39,63.44,1031687,28,19913,-68
2021-03-27 21:46:17,5.37,5.37,5.37,63.61,1035220,28,19937,-67
2021-03-27 21:46:47,5.14,5.14,5.14,63.94,1040217,28,20481,-68
2021-03-27 21:47:36,5.34,5.34,5.34,63.72,1034561,28,19940,-67
2021-03-27 21:48:07,5.30,5.30,5.30,64.25,1030370,28,19902,-68
2021-03-27 21:48:40,5.31,5.31,5.31,63.93,1026509,28,19906,-68
2021-03-27 21:49:13,5.28,5.28,5.28,63.81,1032090,28,19905,-68
2021-03-27 21:49:56,5.27,5.27,5.27,64.12,1035710,28,20545,-67
2021-03-27 21:50:45,5.26,5.26,5.26,64.24,1037768,28,20004,-68
2021-03-27 21:51:34,5.23,5.23,5.23,64.13,1031572,28,19905,-68
2021-03-27 21:52:05,5.21,5.21,5.21,64.41,1035627,28,20047,-68
2021-03-27 21:52:38,5.19,5.19,5.19,64.40,1039005,28,19905,-68
2021-03-27 21:53:14,5.20,5.20,5.20,64.30,1037693,28,19905,-68
2021-03-27 21:53:44,5.18,5.18,5.18,64.30,1034690,28,19912,-68
2021-03-27 21:54:33,5.15,5.15,5.15,64.59,1034873,28,19917,-68
2021-03-27 21:55:13,5.19,5.19,5.19,64.19,1033592,28,19996,-68
2021-03-27 21:55:45,5.20,5.20,5.20,64.13,1037226,28,19916,-68
2021-03-27 21:56:20,5.19,5.19,5.19,64.75,1033569,28,19905,-68
2021-03-27 21:56:51,5.16,5.16,5.16,64.96,1035266,28,19999,-68
2021-03-27 21:57:45,5.17,5.17,5.17,64.45,1034744,28,19901,-68
2021-03-27 21:58:20,5.20,5.20,5.20,65.02,1036039,28,20291,-67
2021-03-27 21:58:52,5.18,5.18,5.18,64.93,1039098,28,19905,-68
2021-03-27 21:59:40,5.18,5.18,5.18,65.00,1026456,28,20466,-68
2021-03-27 22:00:13,5.19,5.19,5.19,65.15,1026858,28,19993,-68
2021-03-27 22:00:47,5.20,5.20,5.20,64.74,1029742,28,19980,-68
2021-03-27 22:01:18,5.21,5.21,5.21,64.99,1030488,28,19917,-68
2021-03-27 22:01:49,5.18,5.18,5.18,65.16,1032004,28,20016,-69
2021-03-27 22:02:19,5.15,5.15,5.15,65.36,1030841,28,19929,-68
2021-03-27 22:02:54,5.18,5.18,5.18,64.66,1031201,28,19914,-67
2021-03-27 22:03:25,5.18,5.18,5.18,65.11,1034914,28,19917,-67
2021-03-27 22:03:56,5.18,5.18,5.18,65.05,1032127,28,19953,-68
2021-03-27 22:04:33,5.21,5.21,5.21,65.07,1035177,28,19910,-68
2021-03-27 22:05:12,5.24,5.24,5.24,64.83,1035521,28,19967,-68
2021-03-27 22:06:03,4.95,4.95,4.95,65.11,1039182,28,19923,-67
2021-03-27 22:06:36,5.22,5.22,5.22,65.08,1031135,28,19957,-68
2021-03-27 22:07:25,5.20,5.20,5.20,65.12,1027547,28,19937,-68
2021-03-27 22:07:55,5.23,5.23,5.23,64.08,1026977,28,19969,-68
2021-03-27 22:08:41,5.19,5.19,5.19,64.70,1035663,28,19905,-67
2021-03-27 22:09:30,5.13,5.13,5.13,65.50,1038844,28,19915,-68
2021-03-27 22:10:20,5.18,5.18,5.18,64.67,1034776,28,19920,-67
2021-03-27 22:10:51,5.13,5.13,5.13,65.00,1026579,28,20463,-68
2021-03-27 22:11:22,5.11,5.11,5.11,64.65,1030792,28,19908,-68
2021-03-27 22:12:11,5.10,5.10,5.10,65.21,1022239,28,19915,-68
2021-03-27 22:12:50,5.12,5.12,5.12,64.81,1022779,29,20382,-68
2021-03-27 22:13:20,5.11,5.11,5.11,64.56,1027353,28,19906,-68
2021-03-27 22:13:56,5.10,5.10,5.10,64.53,1030139,28,19906,-68
2021-03-27 22:14:32,5.04,5.04,5.04,64.86,1034600,28,19941,-68
2021-03-27 22:15:24,5.02,5.02,5.02,65.37,1035156,28,19902,-68
2021-03-27 22:16:15,4.97,4.97,4.97,65.72,1030498,28,20399,-67
2021-03-27 22:16:47,4.90,4.90,4.90,65.79,1032331,28,19919,-68
2021-03-27 22:17:24,4.90,4.90,4.90,65.76,1034959,28,19909,-68
2021-03-27 22:18:10,4.89,4.89,4.89,65.94,1033537,28,20747,-68
2021-03-27 22:19:00,4.82,4.82,4.82,66.44,1033339,28,19952,-67
2021-03-27 22:19:36,4.79,4.79,4.79,66.48,1031697,28,19905,-67
2021-03-27 22:20:25,4.74,4.74,4.74,66.92,1034531,28,19945,-68
2021-03-27 22:21:03,4.72,4.72,4.72,66.85,1030469,28,19935,-67
2021-03-27 22:21:34,4.68,4.68,4.68,66.81,1022810,29,19907,-67
2021-03-27 22:22:20,4.71,4.71,4.71,66.60,1021777,29,20299,-68
2021-03-27 22:23:08,4.73,4.73,4.73,66.62,1031878,28,19968,-67
2021-03-27 22:23:45,4.70,4.70,4.70,66.86,1036832,28,19912,-66
2021-03-27 22:24:19,4.69,4.69,4.69,67.29,1034898,28,19915,-67
2021-03-27 22:24:59,4.67,4.67,4.67,66.88,1030859,28,20500,-67
2021-03-27 22:25:33,4.66,4.66,4.66,67.06,1033028,28,19920,-67
2021-03-27 22:26:04,4.63,4.63,4.63,67.42,1030400,28,19917,-67
2021-03-27 22:26:43,4.62,4.62,4.62,66.91,1032475,28,20559,-66
2021-03-27 22:27:13,4.59,4.59,4.59,67.09,1029205,28,20688,-67
2021-03-27 22:27:47,4.56,4.56,4.56,67.80,1036381,28,19909,-67
2021-03-27 22:28:18,4.53,4.53,4.53,67.42,1041406,28,19939,-67
2021-03-27 22:28:54,4.52,4.52,4.52,67.73,1037230,28,20010,-67
2021-03-27 22:29:34,4.48,4.48,4.48,68.26,1033336,28,19989,-67
2021-03-27 22:30:10,4.46,4.46,4.46,68.31,1032924,28,20414,-66
2021-03-27 22:30:43,4.44,4.44,4.44,67.58,1029477,28,20100,-67
2021-03-27 22:31:23,4.45,4.45,4.45,67.58,1030522,28,19933,-67
2021-03-27 22:31:53,4.44,4.44,4.44,68.01,1034627,28,20492,-67
2021-03-27 22:32:38,4.46,4.46,4.46,67.88,1033577,28,19992,-67
2021-03-27 22:33:14,4.39,4.39,4.39,68.08,1033833,28,19916,-67
2021-03-27 22:33:49,4.37,4.37,4.37,68.44,1028063,28,19906,-67
2021-03-27 22:34:40,4.35,4.35,4.35,68.71,1027468,28,19941,-67
2021-03-27 22:35:13,4.32,4.32,4.32,68.74,1033111,28,19916,-66
2021-03-27 22:35:44,4.31,4.31,4.31,68.82,1036683,28,19917,-67
2021-03-27 22:36:30,4.32,4.32,4.32,69.26,1031087,28,19909,-66
2021-03-27 22:37:06,4.33,4.33,4.33,69.28,1024747,28,20012,-67
2021-03-27 22:37:38,4.38,4.38,4.38,68.64,1026497,28,19913,-66
2021-03-27 22:38:12,4.38,4.38,4.38,69.44,1033508,28,19984,-67
2021-03-27 22:38:43,4.38,4.38,4.38,69.09,1034732,28,19913,-68
2021-03-27 22:39:15,4.42,4.42,4.42,68.46,1036686,28,19909,-66
2021-03-27 22:40:18,4.42,4.42,4.42,68.31,1034508,28,19940,-67
2021-03-27 22:40:54,4.44,4.44,4.44,68.40,1026777,28,19918,-66
2021-03-27 22:41:27,4.44,4.44,4.44,68.29,1031163,28,20400,-67
2021-03-27 22:42:04,4.45,4.45,4.45,68.27,1035044,28,20583,-66
2021-03-27 22:42:39,4.49,4.49,4.49,68.60,1038746,28,20457,-67
2021-03-27 22:43:15,4.52,4.52,4.52,68.26,1034774,28,20004,-67
2021-03-27 22:43:56,4.54,4.54,4.54,68.76,1031046,28,19984,-67
2021-03-27 22:44:26,4.56,4.56,4.56,68.48,1022938,29,19915,-67
2021-03-27 22:44:59,4.55,4.55,4.55,68.38,1029744,28,19914,-67
2021-03-27 22:45:30,4.58,4.58,4.58,67.43,1028565,28,20064,-66
2021-03-27 22:46:02,4.57,4.57,4.57,67.50,1016131,29,19931,-66
2021-03-27 22:46:39,4.59,4.59,4.59,67.46,1018403,29,19919,-67
2021-03-27 22:47:29,4.57,4.57,4.57,68.21,1023003,29,19914,-67
2021-03-27 22:48:02,4.59,4.59,4.59,67.46,1033740,28,20337,-67
2021-03-27 22:48:36,4.61,4.61,4.61,67.85,1038225,28,19913,-67
2021-03-27 22:49:15,4.60,4.60,4.60,67.97,1038722,28,19913,-67
2021-03-27 22:49:47,4.62,4.62,4.62,67.85,1032925,28,19913,-67
2021-03-27 22:50:36,4.62,4.62,4.62,67.79,1035039,28,19910,-67
2021-03-27 22:51:25,4.67,4.67,4.67,67.92,1038277,28,19952,-67
2021-03-27 22:51:56,4.67,4.67,4.67,67.81,1038929,28,20372,-67
2021-03-27 22:52:28,4.64,4.64,4.64,67.76,1030609,28,19914,-67
2021-03-27 22:53:27,4.67,4.67,4.67,67.47,1026901,28,20307,-67
2021-03-27 22:54:01,4.68,4.68,4.68,67.14,1014789,29,20062,-67
2021-03-27 22:54:32,4.69,4.69,4.69,67.61,1033666,28,20489,-66
2021-03-27 22:55:03,4.67,4.67,4.67,67.63,1032651,28,20017,-67
2021-03-27 22:55:35,4.68,4.68,4.68,67.72,1031030,28,19945,-68
2021-03-27 22:56:07,4.69,4.69,4.69,67.71,1030642,28,19920,-68
2021-03-27 22:56:42,4.70,4.70,4.70,67.48,1023596,28,19914,-67
2021-03-27 22:57:13,4.72,4.72,4.72,66.94,1032475,28,20735,-66
2021-03-27 22:57:43,4.72,4.72,4.72,67.17,1033802,28,19914,-66
2021-03-27 22:58:14,4.71,4.71,4.71,67.36,1035270,28,20386,-66
2021-03-27 22:58:47,4.71,4.71,4.71,67.77,1039304,28,19994,-67
2021-03-27 22:59:18,4.71,4.71,4.71,67.71,1040353,28,19943,-67
2021-03-27 22:59:52,4.71,4.71,4.71,67.75,1036281,28,20015,-67
2021-03-27 23:00:31,4.73,4.73,4.73,67.49,1038266,28,19913,-67
2021-03-27 23:01:10,4.73,4.73,4.73,67.45,1038607,28,20463,-67
2021-03-27 23:01:45,4.72,4.72,4.72,67.79,1041301,28,20367,-67
2021-03-27 23:02:20,4.74,4.74,4.74,67.65,1032128,28,19917,-67
2021-03-27 23:02:57,4.73,4.73,4.73,68.09,1027900,28,19914,-67
2021-03-27 23:03:27,4.72,4.72,4.72,67.74,1040907,28,19917,-69
2021-03-27 23:03:58,4.74,4.74,4.74,67.67,1044262,28,19909,-68
2021-03-27 23:04:42,4.73,4.73,4.73,68.13,1044392,28,19901,-68
2021-03-27 23:05:14,4.71,4.71,4.71,68.89,1043452,28,19916,-69
2021-03-27 23:05:55,4.71,4.71,4.71,68.63,1042683,28,19951,-69
2021-03-27 23:06:33,4.69,4.69,4.69,68.62,1040903,28,19901,-68
2021-03-27 23:07:23,4.68,4.68,4.68,67.30,1038794,28,19917,-68
2021-03-27 23:07:57,4.69,4.69,4.69,68.09,1026333,28,19921,-68
2021-03-27 23:08:28,4.68,4.68,4.68,68.26,1031629,28,19965,-67
2021-03-27 23:09:10,4.67,4.67,4.67,68.23,1031079,28,19913,-68
2021-03-27 23:09:42,4.66,4.66,4.66,68.39,1032014,28,20379,-67
2021-03-27 23:10:12,4.65,4.65,4.65,68.65,1027698,28,20328,-66
2021-03-27 23:10:45,4.65,4.65,4.65,68.25,1032760,28,19902,-67
2021-03-27 23:11:15,4.65,4.65,4.65,67.99,1032436,28,20379,-68
2021-03-27 23:11:46,4.65,4.65,4.65,67.92,1033648,28,19998,-67
2021-03-27 23:12:37,4.64,4.64,4.64,68.28,1024598,28,20327,-67
2021-03-27 23:13:10,4.66,4.66,4.66,68.47,1030499,28,19910,-66
2021-03-27 23:13:56,4.65,4.65,4.65,68.71,1039041,28,20887,-67
2021-03-27 23:14:30,4.64,4.64,4.64,68.56,1038398,28,19905,-65
2021-03-27 23:15:08,4.64,4.64,4.64,68.30,1034912,28,20712,-67
2021-03-27 23:15:39,4.62,4.62,4.62,68.69,1030988,28,19913,-67
2021-03-27 23:16:12,4.62,4.62,4.62,68.34,1032765,28,19902,-67
2021-03-27 23:16:45,4.60,4.60,4.60,68.37,1028900,28,20287,-67
2021-03-27 23:17:19,4.62,4.62,4.62,67.92,1035740,28,19960,-66
2021-03-27 23:18:03,4.63,4.63,4.63,68.13,1027746,28,19906,-66
2021-03-27 23:18:48,4.62,4.62,4.62,67.90,1026265,28,20544,-67
2021-03-27 23:19:22,4.65,4.65,4.65,67.45,1020725,28,20328,-67
2021-03-27 23:19:53,4.62,4.62,4.62,67.89,1031686,28,19906,-67
2021-03-27 23:20:31,4.62,4.62,4.62,68.11,1029890,28,20000,-67
2021-03-27 23:21:01,4.59,4.59,4.59,67.71,1035323,28,19984,-67
2021-03-27 23:21:36,4.60,4.60,4.60,67.56,1035767,28,20421,-66
2021-03-27 23:22:10,4.58,4.58,4.58,68.23,1027507,28,19921,-66
2021-03-27 23:22:41,4.57,4.57,4.57,68.25,1024486,28,19917,-67
2021-03-27 23:23:21,4.54,4.54,4.54,67.93,1019667,29,19914,-66
2021-03-27 23:23:54,4.53,4.53,4.53,68.33,1027507,28,19906,-67
2021-03-27 23:24:44,4.49,4.49,4.49,68.51,1031069,28,19912,-67
2021-03-27 23:25:15,4.48,4.48,4.48,68.52,1043171,28,19946,-66
2021-03-27 23:25:45,4.44,4.44,4.44,68.83,1038267,28,19909,-66
2021-03-27 23:26:22,4.40,4.40,4.40,69.24,1032742,28,19917,-66
2021-03-27 23:27:06,4.40,4.40,4.40,69.17,1034833,28,19909,-67
2021-03-27 23:27:37,4.38,4.38,4.38,69.67,1031662,28,19921,-67
2021-03-27 23:28:12,4.37,4.37,4.37,69.32,1040928,28,19909,-67
2021-03-27 23:28:42,4.38,4.38,4.38,68.89,1040672,28,19909,-67
2021-03-27 23:29:14,4.35,4.35,4.35,69.64,1035933,28,20634,-67
2021-03-27 23:30:20,4.32,4.32,4.32,69.71,1030718,28,20403,-66
2021-03-27 23:31:14,4.27,4.27,4.27,69.36,1020150,29,19923,-67
2021-03-27 23:31:44,4.27,4.27,4.27,69.81,1022115,28,19913,-67
2021-03-27 23:32:26,4.28,4.28,4.28,69.02,1022967,28,19917,-67
2021-03-27 23:33:09,4.32,4.32,4.32,68.84,1024917,28,19993,-67
2021-03-27 23:33:56,4.29,4.29,4.29,68.66,1031905,28,19913,-67
2021-03-27 23:34:32,4.28,4.28,4.28,69.41,1035322,28,19917,-66
2021-03-27 23:35:04,4.27,4.27,4.27,69.38,1034607,28,20582,-66
2021-03-27 23:35:37,4.24,4.24,4.24,69.84,1027917,28,19910,-65
2021-03-27 23:36:15,4.25,4.25,4.25,69.02,1032839,28,19968,-67
2021-03-27 23:36:46,4.22,4.22,4.22,69.32,1027655,28,20415,-66
2021-03-27 23:37:17,4.23,4.23,4.23,69.31,1030023,28,19909,-67
2021-03-27 23:37:53,4.20,4.20,4.20,69.56,1030255,28,19939,-66
2021-03-27 23:38:26,4.17,4.17,4.17,69.80,1024034,28,19911,-67
2021-03-27 23:39:07,4.13,4.13,4.13,70.13,1032330,28,20004,-67
2021-03-27 23:39:38,4.15,4.15,4.15,69.93,1039444,28,19909,-66
2021-03-27 23:40:19,4.11,4.11,4.11,70.33,1039634,28,19909,-67
2021-03-27 23:40:49,4.09,4.09,4.09,70.07,1031613,28,19909,-67
2021-03-27 23:41:22,4.05,4.05,4.05,70.61,1033650,28,20338,-67
2021-03-27 23:42:11,4.06,4.06,4.06,70.21,1031440,28,20387,-67
2021-03-27 23:42:54,4.05,4.05,4.05,70.41,1032090,28,19960,-67
2021-03-27 23:43:32,4.05,4.05,4.05,70.37,1035548,28,19913,-67
2021-03-27 23:44:07,4.05,4.05,4.05,70.69,1032595,28,19910,-67
2021-03-27 23:44:38,4.06,4.06,4.06,70.71,1031374,28,19921,-67
2021-03-27 23:45:23,4.04,4.04,4.04,70.48,1030064,28,19909,-67
2021-03-27 23:45:54,4.03,4.03,4.03,70.21,1037851,28,19915,-67
2021-03-27 23:46:32,4.01,4.01,4.01,70.42,1037928,28,20390,-66
2021-03-27 23:47:08,4.02,4.02,4.02,70.33,1038855,28,20472,-67
2021-03-27 23:47:41,4.04,4.04,4.04,69.91,1025709,28,19913,-67
2021-03-27 23:48:29,4.05,4.05,4.05,70.10,1021256,29,19983,-66
2021-03-27 23:49:06,4.04,4.04,4.04,70.94,1026613,28,19909,-67
2021-03-27 23:49:45,4.06,4.06,4.06,70.76,1034735,28,20247,-67
2021-03-27 23:50:22,4.04,4.04,4.04,70.90,1035507,28,19921,-67
2021-03-27 23:50:54,4.04,4.04,4.04,70.66,1031302,28,19914,-67
2021-03-27 23:51:28,4.05,4.05,4.05,70.97,1035486,28,19916,-67
2021-03-27 23:51:58,4.05,4.05,4.05,70.80,1028961,28,19937,-66
2021-03-27 23:52:37,4.10,4.10,4.10,70.42,1028562,28,20450,-67
2021-03-27 23:53:08,4.12,4.12,4.12,70.91,1036722,28,20587,-67
2021-03-27 23:53:41,4.10,4.10,4.10,71.38,1035449,28,19913,-67
2021-03-27 23:54:26,4.09,4.09,4.09,71.20,1024537,28,19915,-67
2021-03-27 23:54:58,4.09,4.09,4.09,70.82,1031361,28,19960,-67
2021-03-27 23:55:40,4.07,4.07,4.07,70.49,1027500,28,19914,-67
2021-03-27 23:56:15,4.09,4.09,4.09,70.67,1035059,28,19919,-67
2021-03-27 23:57:03,4.15,4.15,4.15,69.50,1030721,28,19928,-67
2021-03-27 23:57:34,4.16,4.16,4.16,69.98,1035005,28,19932,-67
2021-03-27 23:58:04,4.17,4.17,4.17,69.29,1034278,28,20007,-67
2021-03-27 23:58:43,4.20,4.20,4.20,69.31,1035756,28,19913,-66
2021-03-27 23:59:13,4.19,4.19,4.19,69.03,1033602,28,19913,-67
2021-03-27 23:59:50,4.20,4.20,4.20,69.35,1032619,28,20001,-67