2021-03-27 00:00:40,14.25,8.93,10.00,99.90,1045289,28,20032,-65
2021-03-27 00:02:33,19.38,10.40,10.10,99.90,1034247,28,20057,-65
2021-03-27 00:04:31,13.32,7.50,10.20,99.90,1048508,28,20060,-66
2021-03-27 00:05:28,11.35,6.97,10.50,99.90,1040076,28,20589,-65
2021-03-27 00:06:42,14.25,7.50,10.60,99.90,1031942,28,20026,-64
2021-03-27 00:08:01,13.43,6.60,10.80,99.90,1031426,28,20027,-65
2021-03-27 00:09:11,9.77,5.10,10.90,99.90,1040141,28,20415,-64
2021-03-27 00:11:40,11.48,6.07,11.00,99.90,1044641,28,20032,-65
2021-03-27 00:13:39,9.15,5.22,11.00,99.90,1036626,28,20058,-65
2021-03-27 00:15:25,8.45,4.85,11.10,99.90,1048310,28,20020,-65
2021-03-27 00:16:42,8.00,4.47,11.20,99.90,1043444,28,20036,-65
2021-03-27 00:17:59,12.27,5.07,11.30,99.90,1036276,28,20147,-64
2021-03-27 00:19:10,8.02,4.60,11.30,99.90,1036350,28,20037,-64
2021-03-27 00:20:05,7.50,4.38,11.40,99.90,1044434,28,20051,-65
2021-03-27 00:20:49,8.02,4.40,11.30,99.90,1031770,28,20492,-65
2021-03-27 00:22:39,8.10,4.90,11.30,99.90,1030451,28,20019,-64
2021-03-27 00:24:12,7.63,3.97,11.30,99.90,1040820,28,20035,-65
2021-03-27 00:25:43,6.75,3.80,11.20,99.90,1048156,28,20533,-65
2021-03-27 00:27:45,6.18,3.85,11.20,99.90,1043634,28,20029,-65
2021-03-27 00:28:35,9.07,3.90,11.10,99.90,1027616,28,20378,-65
2021-03-27 00:29:29,6.32,3.67,11.00,99.90,1031942,28,20030,-64
2021-03-27 00:30:33,4.80,3.40,11.10,99.90,1031491,28,20022,-65
2021-03-27 00:31:31,8.05,4.32,11.00,99.90,1037504,28,20026,-65
2021-03-27 00:32:20,7.55,3.85,11.10,99.90,1036022,28,20096,-65
2021-03-27 00:33:08,5.75,3.45,11.10,99.90,1035833,28,20519,-65
2021-03-27 00:33:45,7.13,3.47,11.00,99.90,1033377,28,20022,-65
2021-03-27 00:35:19,7.53,4.35,11.00,99.90,1029353,28,20476,-65
2021-03-27 00:37:19,6.40,3.72,11.00,99.90,1040214,28,20444,-65
2021-03-27 00:39:06,7.00,3.78,11.00,99.90,1040029,28,20042,-65
2021-03-27 00:40:24,6.20,3.60,10.90,99.90,1041515,28,20034,-65
2021-03-27 00:40:58,6.43,3.67,11.00,99.90,1035923,28,20045,-66
2021-03-27 00:41:43,6.05,3.72,10.90,99.90,1019943,29,20066,-65
2021-03-27 00:42:34,7.32,4.10,10.90,99.90,1018464,29,20040,-65
2021-03-27 00:43:28,7.57,4.05,10.90,99.90,1029194,28,20043,-65
2021-03-27 00:44:30,6.60,4.28,10.90,99.90,1031635,28,20152,-65
2021-03-27 00:46:16,7.07,3.90,10.80,99.90,1035238,28,20026,-64
2021-03-27 00:47:36,7.63,3.95,10.80,99.90,1027671,28,20031,-65
2021-03-27 00:48:56,6.45,3.30,10.80,99.90,1041877,28,20433,-65
2021-03-27 00:50:18,5.10,3.30,10.80,99.90,1035632,28,20108,-66
2021-03-27 00:51:57,7.57,3.95,10.90,99.90,1035868,28,20134,-66
2021-03-27 00:52:29,7.10,3.95,11.00,99.90,1032786,28,20109,-66
2021-03-27 00:54:00,6.18,4.15,11.00,99.90,1023820,29,20023,-66
2021-03-27 00:54:53,8.30,4.00,11.00,99.90,1016058,29,20027,-65
2021-03-27 00:56:10,6.32,4.20,11.10,99.90,1023453,28,20020,-66
2021-03-27 00:57:55,6.25,3.90,11.10,99.90,1033037,28,20061,-66
2021-03-27 00:59:21,6.82,3.83,11.00,99.90,1043267,28,20052,-66
2021-03-27 01:01:32,7.93,3.92,11.00,99.90,1041196,28,20119,-66
2021-03-27 01:02:54,6.32,3.92,10.90,99.90,1035312,28,20038,-66
2021-03-27 01:03:53,5.88,4.00,10.80,99.90,1031567,28,20031,-66
2021-03-27 01:04:40,10.10,4.03,10.80,99.90,1032027,28,20073,-65
2021-03-27 01:05:17,8.25,4.35,10.80,99.90,1032011,28,20026,-66
2021-03-27 01:06:05,6.28,3.97,10.90,99.90,1019871,29,20530,-66
2021-03-27 01:06:55,8.85,4.45,10.90,99.90,1016010,29,20571,-66
2021-03-27 01:07:26,6.57,4.40,10.90,99.90,1020010,29,20050,-65
2021-03-27 01:08:44,7.75,4.13,10.90,99.90,1016065,29,20052,-65
2021-03-27 01:10:29,7.57,4.43,10.90,99.90,1022052,29,20071,-66
2021-03-27 01:14:47,7.95,4.53,10.70,99.90,1035969,28,20140,-66
2021-03-27 01:15:39,9.50,4.88,10.70,99.90,1035947,28,20057,-65
2021-03-27 01:16:20,7.25,4.15,10.60,99.90,1032054,28,20026,-65
2021-03-27 01:17:05,9.30,4.75,10.50,99.90,1019824,29,20024,-65
2021-03-27 01:18:13,7.90,4.65,10.50,99.90,1019719,29,20028,-66
2021-03-27 01:19:07,9.32,5.00,10.40,99.90,1015210,29,20448,-65
2021-03-27 01:19:44,11.85,5.30,10.40,99.90,1019849,29,20031,-65
2021-03-27 01:21:30,7.75,4.82,10.50,99.90,1015911,29,20043,-65
2021-03-27 01:22:52,8.32,4.72,10.40,99.90,1035477,28,20026,-65
2021-03-27 01:24:03,9.70,5.78,10.40,99.90,1034521,28,20109,-66
2021-03-27 01:25:53,8.38,4.90,10.40,99.90,1031160,28,20033,-65
2021-03-27 01:27:04,13.32,6.20,10.30,99.90,1031002,28,20121,-65
2021-03-27 01:27:57,9.45,7.35,10.30,99.90,1031954,28,20022,-65
2021-03-27 01:29:05,11.02,6.70,10.20,99.90,1023834,29,20117,-64
2021-03-27 01:30:00,10.30,7.20,10.10,99.90,1025040,28,21165,-65
2021-03-27 01:30:41,9.23,6.30,10.10,99.90,1027108,28,20023,-65
2021-03-27 01:31:18,10.10,10.10,10.10,99.90,1024800,28,20027,-65
2021-03-27 01:31:53,10.00,10.00,10.00,99.90,1024277,29,20019,-65
2021-03-27 01:33:03,10.00,10.00,10.00,99.90,1018992,29,19910,-66
2021-03-27 01:34:34,10.00,10.00,10.00,99.90,1026170,28,19910,-65
2021-03-27 01:35:26,9.90,9.90,9.90,99.90,1016454,29,20346,-66
2021-03-27 01:37:00,9.90,9.90,9.90,99.90,1012071,29,20343,-66
2021-03-27 01:38:17,9.80,9.80,9.80,99.90,1022139,29,20354,-65
2021-03-27 01:39:03,9.70,9.70,9.70,99.90,1024175,29,20359,-66
2021-03-27 01:39:45,9.60,9.60,9.60,99.90,1020675,28,19993,-66
2021-03-27 01:40:28,9.60,9.60,9.60,99.90,1028152,28,19906,-65
2021-03-27 01:41:08,9.60,9.60,9.60,99.90,1028214,28,19918,-64
2021-03-27 01:42:02,9.50,9.50,9.50,99.90,1036341,28,19913,-65
2021-03-27 01:42:35,9.50,9.50,9.50,99.90,1035772,28,19956,-65
2021-03-27 01:43:16,9.50,9.50,9.50,99.90,1024198,29,19946,-65
2021-03-27 01:43:49,9.40,9.40,9.40,99.90,1028193,28,20388,-64
2021-03-27 01:45:16,9.40,9.40,9.40,99.90,1022169,29,19989,-65
2021-03-27 01:46:16,9.40,9.40,9.40,99.90,1027218,28,20377,-65
2021-03-27 01:47:41,9.40,9.40,9.40,99.90,1031640,28,19905,-65
2021-03-27 01:48:55,9.40,9.40,9.40,99.90,1031947,28,19991,-66
2021-03-27 01:49:50,9.40,9.40,9.40,99.90,1031697,28,19912,-66
2021-03-27 01:50:27,9.50,9.50,9.50,99.90,1028076,28,19910,-66
2021-03-27 01:51:01,9.50,9.50,9.50,99.90,1024204,29,20377,-66
2021-03-27 01:52:05,9.50,9.50,9.50,99.90,1020316,29,19906,-66
2021-03-27 01:53:02,9.50,9.50,9.50,99.90,1017285,29,19908,-67
2021-03-27 01:53:43,9.50,9.50,9.50,99.90,1019470,28,19950,-66
2021-03-27 01:54:25,9.50,9.50,9.50,99.90,1021155,29,20432,-67
2021-03-27 01:55:17,9.50,9.50,9.50,99.90,1024086,29,19906,-66
2021-03-27 01:56:37,9.50,9.50,9.50,99.90,1024352,28,20629,-67
2021-03-27 01:58:19,9.60,9.60,9.60,99.90,1028449,28,20432,-67
2021-03-27 01:59:59,9.80,9.80,9.80,99.90,1020007,29,19915,-67
2021-03-27 02:01:35,10.00,10.00,10.00,99.90,1019680,29,19911,-66
2021-03-27 02:02:27,10.20,10.20,10.20,99.90,1019945,29,19907,-66
2021-03-27 02:02:59,10.20,10.20,10.20,99.90,1020364,29,20365,-67
2021-03-27 02:03:32,10.20,10.20,10.20,99.90,1020243,29,19914,-65
2021-03-27 02:04:11,10.30,10.30,10.30,99.90,1020192,29,19906,-65
2021-03-27 02:04:54,10.30,10.30,10.30,99.90,1019877,29,19906,-66
2021-03-27 02:05:36,10.40,10.40,10.40,99.90,1012427,29,20404,-66
2021-03-27 02:06:12,10.40,10.40,10.40,99.90,1009490,29,19935,-66
2021-03-27 02:06:52,10.50,10.50,10.50,99.90,1016191,29,19935,-66
2021-03-27 02:07:30,10.50,10.50,10.50,99.90,1016232,29,19914,-65
2021-03-27 02:08:56,10.60,10.60,10.60,99.90,1036326,28,19909,-65
2021-03-27 02:09:53,10.60,10.60,10.60,99.90,1024800,28,20371,-66
2021-03-27 02:11:23,10.60,10.60,10.60,99.90,1047988,28,19958,-66
2021-03-27 02:12:52,10.70,10.70,10.70,99.90,1048991,28,19904,-66
2021-03-27 02:14:09,10.60,10.60,10.60,99.90,1040505,28,20024,-66
2021-03-27 02:14:43,10.60,10.60,10.60,99.90,1025876,28,19907,-66
2021-03-27 02:15:45,10.40,10.40,10.40,99.90,1029848,28,19906,-66
2021-03-27 02:16:30,10.40,10.40,10.40,99.90,1025253,28,19949,-65
2021-03-27 02:17:12,10.40,10.40,10.40,99.90,1029415,28,19910,-66
2021-03-27 02:18:10,10.30,10.30,10.30,99.90,1020876,29,19911,-66
2021-03-27 02:18:57,10.30,10.30,10.30,99.90,1030385,28,19974,-66
2021-03-27 02:19:34,10.20,10.20,10.20,99.90,1034701,28,19913,-66
2021-03-27 02:21:04,10.20,10.20,10.20,99.90,1041260,28,20376,-67
2021-03-27 02:22:32,10.20,10.20,10.20,99.90,1032493,28,20431,-66
2021-03-27 02:23:50,10.10,10.10,10.10,99.90,1024306,28,19906,-66
2021-03-27 02:25:21,10.10,10.10,10.10,99.90,1035511,28,20382,-66
2021-03-27 02:26:33,10.00,10.00,10.00,99.90,1027073,28,19906,-66
2021-03-27 02:27:05,10.00,10.00,10.00,99.90,1028869,28,19906,-66
2021-03-27 02:27:37,9.90,9.90,9.90,99.90,1028729,28,19910,-66
2021-03-27 02:28:39,9.90,9.90,9.90,99.90,1032825,28,20261,-66
2021-03-27 02:29:28,9.90,9.90,9.90,99.90,1037427,28,19906,-66
2021-03-27 02:30:13,9.80,9.80,9.80,99.90,1037062,28,19905,-66
2021-03-27 02:31:01,9.80,9.80,9.80,99.90,1024867,28,19910,-66
2021-03-27 02:32:18,9.80,9.80,9.80,99.90,1025474,28,19913,-66
2021-03-27 02:34:59,9.70,9.70,9.70,99.90,1027014,28,19962,-66
2021-03-27 02:36:11,9.70,9.70,9.70,99.90,1041039,28,19932,-64
2021-03-27 02:37:48,9.70,9.70,9.70,99.90,1038764,28,19943,-64
2021-03-27 02:38:35,9.70,9.70,9.70,99.90,1024799,29,19914,-64
2021-03-27 02:39:21,9.60,9.60,9.60,99.90,1024938,29,19906,-64
2021-03-27 02:39:53,9.60,9.60,9.60,99.90,1025051,28,19906,-64
2021-03-27 02:40:43,9.60,9.60,9.60,99.90,1028617,28,19906,-65
2021-03-27 02:41:23,9.60,9.60,9.60,99.90,1024672,28,19922,-65
2021-03-27 02:42:19,9.60,9.60,9.60,99.90,1020866,29,20428,-65
2021-03-27 02:43:29,9.60,9.60,9.60,99.90,1030323,28,19953,-65
2021-03-27 02:45:10,9.50,9.50,9.50,99.90,1040902,28,19948,-64
2021-03-27 02:46:21,9.50,9.50,9.50,99.90,1032792,28,19918,-64
2021-03-27 02:47:43,9.50,9.50,9.50,99.90,1017001,29,19910,-65
2021-03-27 02:49:10,9.50,9.50,9.50,99.90,1016347,29,20013,-64
2021-03-27 02:49:44,9.50,9.50,9.50,99.90,1028729,28,19906,-65
2021-03-27 02:50:27,9.40,9.40,9.40,99.90,1028817,28,19906,-65
2021-03-27 02:51:06,9.40,9.40,9.40,99.90,1027989,28,20440,-66
2021-03-27 02:51:54,9.40,9.40,9.40,99.90,1028941,28,19906,-66
2021-03-27 02:52:54,9.40,9.40,9.40,99.90,1032795,28,20384,-65
2021-03-27 02:53:46,9.40,9.40,9.40,99.90,1028668,28,19906,-66
2021-03-27 02:54:27,9.30,9.30,9.30,99.90,1028877,28,19921,-65
2021-03-27 02:55:01,9.40,9.40,9.40,99.90,1025250,28,20002,-64
2021-03-27 02:56:14,9.40,9.40,9.40,99.90,1032814,28,19967,-64
2021-03-27 02:57:54,9.40,9.40,9.40,99.90,1028912,28,19909,-65
2021-03-27 02:59:11,9.30,9.30,9.30,99.90,1040346,28,19913,-66
2021-03-27 03:00:42,9.40,9.40,9.40,99.90,1024555,29,19993,-64
2021-03-27 03:02:06,9.30,9.30,9.30,99.90,1036024,28,19905,-64
2021-03-27 03:02:46,9.30,9.30,9.30,99.90,1036790,28,20349,-65
2021-03-27 03:03:45,9.30,9.30,9.30,99.90,1032168,28,19906,-65
2021-03-27 03:04:35,9.20,9.20,9.20,99.90,1025467,28,19907,-65
2021-03-27 03:05:18,9.20,9.20,9.20,99.90,1023620,29,19913,-65
2021-03-27 03:05:57,9.20,9.20,9.20,99.90,1025610,28,19911,-65
2021-03-27 03:06:46,9.20,9.20,9.20,99.90,1032674,28,19944,-66
2021-03-27 03:07:53,9.20,9.20,9.20,99.90,1032784,28,19906,-65
2021-03-27 03:09:09,9.20,9.20,9.20,99.90,1022486,29,19989,-65
2021-03-27 03:09:57,9.20,9.20,9.20,99.90,1028224,28,19949,-66
2021-03-27 03:11:45,9.20,9.20,9.20,99.90,1035820,28,19988,-65
2021-03-27 03:12:50,9.20,9.20,9.20,99.90,1037114,28,19910,-65
2021-03-27 03:14:05,9.10,9.10,9.10,99.90,1040623,28,19947,-64
2021-03-27 03:14:47,9.10,9.10,9.10,99.90,1040886,28,19995,-64
2021-03-27 03:15:24,9.00,9.00,9.00,99.90,1036826,28,19905,-65
2021-03-27 03:16:00,9.00,9.00,9.00,99.90,1024658,28,19907,-65
2021-03-27 03:16:45,9.00,9.00,9.00,99.90,1022119,28,20273,-66
2021-03-27 03:17:24,9.00,9.00,9.00,99.90,1032572,28,20312,-65
2021-03-27 03:17:57,9.00,9.00,9.00,99.90,1028713,28,19921,-65
2021-03-27 03:18:54,9.00,9.00,9.00,99.90,1032177,28,19945,-66
2021-03-27 03:20:09,9.00,9.00,9.00,99.90,1020780,29,20390,-65
2021-03-27 03:21:45,9.00,9.00,9.00,99.90,1029637,28,19906,-66
2021-03-27 03:22:42,8.90,8.90,8.90,99.90,1037451,28,20410,-66
2021-03-27 03:24:12,8.90,8.90,8.90,99.90,1036776,28,19962,-65
2021-03-27 03:24:59,8.90,8.90,8.90,99.90,1031611,28,19928,-65
2021-03-27 03:25:33,8.90,8.90,8.90,99.90,1031967,28,20025,-65
2021-03-27 03:26:25,8.90,8.90,8.90,99.90,1020627,29,20277,-65
2021-03-27 03:27:14,8.90,8.90,8.90,99.90,1020795,29,19907,-66
2021-03-27 03:27:50,8.90,8.90,8.90,99.90,1026334,28,19906,-66
2021-03-27 03:28:48,8.90,8.90,8.90,99.90,1028811,28,19937,-65
2021-03-27 03:29:38,8.90,8.90,8.90,99.90,1026795,28,19962,-65
2021-03-27 03:30:46,8.90,8.90,8.90,99.90,1032806,28,19909,-66
2021-03-27 03:32:02,8.90,8.90,8.90,99.90,1028774,28,20441,-66
2021-03-27 03:33:21,8.90,8.90,8.90,99.90,1038779,28,19901,-65
2021-03-27 03:34:37,8.90,8.90,8.90,99.90,1040129,28,20282,-65
2021-03-27 03:36:25,8.90,8.90,8.90,99.90,1036435,28,20479,-65
2021-03-27 03:37:18,8.80,8.80,8.80,99.90,1028092,28,19929,-65
2021-03-27 03:37:51,8.90,8.90,8.90,99.90,1024499,29,19970,-65
2021-03-27 03:38:35,8.90,8.90,8.90,99.90,1024577,29,19956,-66
2021-03-27 03:39:22,8.80,8.80,8.80,99.90,1024615,29,20065,-65
2021-03-27 03:40:22,8.90,8.90,8.90,99.90,1028469,28,19906,-65
2021-03-27 03:40:59,8.80,8.80,8.80,99.90,1018991,28,19907,-65
2021-03-27 03:41:41,8.90,8.90,8.90,99.90,1027562,28,19917,-65
2021-03-27 03:42:58,8.90,8.90,8.90,99.90,1024723,29,20369,-65
2021-03-27 03:44:16,8.90,8.90,8.90,99.90,1026598,28,19972,-66
2021-03-27 03:45:13,9.00,9.00,9.00,99.90,1028282,28,19906,-65
2021-03-27 03:46:35,8.90,8.90,8.90,99.90,1028179,28,19914,-66
2021-03-27 03:47:41,9.00,9.00,9.00,99.90,1029113,28,19906,-65
2021-03-27 03:48:43,9.00,9.00,9.00,99.90,1026471,28,19913,-64
2021-03-27 03:49:28,9.00,9.00,9.00,99.90,1024539,29,19913,-65
2021-03-27 03:50:00,9.00,9.00,9.00,99.90,1024634,29,20352,-65
2021-03-27 03:50:41,9.00,9.00,9.00,99.90,1020509,29,19962,-66
2021-03-27 03:51:28,9.00,9.00,9.00,99.90,1024243,29,19914,-65
2021-03-27 03:52:22,9.00,9.00,9.00,99.90,1027340,28,20376,-65
2021-03-27 03:53:31,9.10,9.10,9.10,99.90,1032651,28,19992,-65
2021-03-27 03:54:44,9.10,9.10,9.10,99.90,1036640,28,20397,-66
2021-03-27 03:56:03,9.20,9.20,9.20,99.90,1040375,28,19905,-65
2021-03-27 03:57:40,9.20,9.20,9.20,99.90,1044252,28,19915,-65
2021-03-27 03:58:44,9.20,9.20,9.20,99.90,1040143,28,19913,-64
2021-03-27 04:00:00,9.20,9.20,9.20,99.90,1037356,28,19959,-65
2021-03-27 04:00:31,9.20,9.20,9.20,99.90,1036741,28,19905,-63
2021-03-27 04:01:38,9.20,9.20,9.20,99.90,1028460,28,19906,-64
2021-03-27 04:02:18,9.20,9.20,9.20,99.90,1018185,29,20373,-65
2021-03-27 04:03:12,9.20,9.20,9.20,99.90,1018636,29,19997,-64
2021-03-27 04:04:05,9.30,9.30,9.30,99.90,1016982,29,19907,-65
2021-03-27 04:04:47,9.30,9.30,9.30,99.90,1016824,29,19907,-64
2021-03-27 04:05:34,9.20,9.20,9.20,99.90,1020979,29,20274,-66
2021-03-27 04:06:44,9.20,9.20,9.20,99.90,1016643,29,19914,-65
2021-03-27 04:07:58,9.20,9.20,9.20,99.90,1023738,29,20041,-64
2021-03-27 04:09:35,9.20,9.20,9.20,99.90,1024871,28,19906,-64
2021-03-27 04:10:51,9.20,9.20,9.20,99.90,1015916,29,20429,-65
2021-03-27 04:11:51,9.10,9.10,9.10,99.90,1012719,29,19912,-65
2021-03-27 04:12:36,9.00,9.00,9.00,99.90,1009752,29,19995,-67
2021-03-27 04:13:25,9.00,9.00,9.00,99.90,1029739,28,19913,-63
2021-03-27 04:14:05,8.90,8.90,8.90,99.90,1028000,28,20339,-67
2021-03-27 04:14:50,8.80,8.80,8.80,99.90,1028289,28,19906,-66
2021-03-27 04:15:56,8.80,8.80,8.80,99.90,1028616,28,19906,-66
2021-03-27 04:16:33,8.80,8.80,8.80,99.90,1028217,28,19906,-63
2021-03-27 04:17:20,8.70,8.70,8.70,99.90,1021339,29,20317,-64
2021-03-27 04:18:26,8.70,8.70,8.70,99.90,1020471,29,19907,-69
2021-03-27 04:19:32,8.60,8.60,8.60,99.90,1017673,29,19961,-66
2021-03-27 04:20:40,8.60,8.60,8.60,99.90,1036518,28,19905,-68
2021-03-27 04:21:25,8.60,8.60,8.60,99.90,1028409,28,19933,-67
2021-03-27 04:22:02,8.50,8.50,8.50,99.90,1031790,28,19984,-66
2021-03-27 04:22:37,8.60,8.60,8.60,99.90,1029315,28,19913,-64
2021-03-27 04:23:24,8.50,8.50,8.50,99.90,1032035,28,19949,-66
2021-03-27 04:24:10,8.50,8.50,8.50,99.90,1032595,28,19913,-66
2021-03-27 04:25:07,8.50,8.50,8.50,99.90,1037043,28,19905,-65
2021-03-27 04:26:05,8.50,8.50,8.50,99.90,1036497,28,19941,-63
2021-03-27 04:26:49,8.50,8.50,8.50,99.90,1036156,28,20378,-64
2021-03-27 04:27:28,8.50,8.50,8.50,99.90,1029782,28,19913,-66
2021-03-27 04:28:40,8.50,8.50,8.50,99.90,1031636,28,19906,-68
2021-03-27 04:29:45,8.50,8.50,8.50,99.90,1020583,28,20428,-66
2021-03-27 04:30:37,8.50,8.50,8.50,99.90,1032294,28,19988,-66
2021-03-27 04:31:28,8.40,8.40,8.40,99.90,1039691,28,19984,-62
2021-03-27 04:32:31,8.40,8.40,8.40,99.90,1031892,28,19906,-65
2021-03-27 04:33:19,8.40,8.40,8.40,99.90,1024320,29,19906,-65
2021-03-27 04:34:17,8.40,8.40,8.40,99.90,1030977,28,19906,-64
2021-03-27 04:35:09,8.40,8.40,8.40,99.90,1036041,28,19912,-63
2021-03-27 04:35:48,8.40,8.40,8.40,99.90,1036196,28,19909,-70
2021-03-27 04:36:20,8.40,8.40,8.40,99.90,1036523,28,19944,-70
2021-03-27 04:37:11,8.40,8.40,8.40,99.90,1032423,28,19961,-60
2021-03-27 04:37:51,8.40,8.40,8.40,99.90,1032147,28,19906,-59
2021-03-27 04:38:28,8.40,8.40,8.40,99.90,1020363,29,20324,-62
2021-03-27 04:39:14,8.40,8.40,8.40,99.90,1024433,29,19949,-63
2021-03-27 04:40:12,8.40,8.40,8.40,99.90,1028462,28,20357,-60
2021-03-27 04:40:50,8.30,8.30,8.30,99.90,1032412,28,19906,-61
2021-03-27 04:41:36,8.30,8.30,8.30,99.90,1029007,28,20012,-63
2021-03-27 04:42:53,8.30,8.30,8.30,99.90,1028314,28,20280,-62
2021-03-27 04:44:23,8.30,8.30,8.30,99.90,1036032,28,19948,-62
2021-03-27 04:45:19,8.30,8.30,8.30,99.90,1035383,28,19906,-62
2021-03-27 04:46:44,8.30,8.30,8.30,99.90,1039637,28,20011,-61
2021-03-27 04:48:03,8.30,8.30,8.30,99.90,1040598,28,19911,-60
2021-03-27 04:49:44,8.30,8.30,8.30,99.90,1039808,28,19928,-61
2021-03-27 04:50:27,8.30,8.30,8.30,99.90,1019653,29,20070,-64
2021-03-27 04:51:08,8.30,8.30,8.30,99.90,1024342,29,19910,-62
2021-03-27 04:51:52,8.30,8.30,8.30,99.90,1024244,29,19907,-62
2021-03-27 04:52:55,8.30,8.30,8.30,99.90,1016252,29,19958,-62
2021-03-27 04:53:39,8.30,8.30,8.30,99.90,1016560,29,19907,-63
2021-03-27 04:54:22,8.30,8.30,8.30,99.90,1020243,29,20050,-65
2021-03-27 04:54:53,8.30,8.30,8.30,99.90,1020409,29,19913,-70
2021-03-27 04:55:57,8.30,8.30,8.30,99.90,1020467,29,20005,-70
2021-03-27 04:57:07,8.20,8.20,8.20,99.90,1026256,28,19906,-69
2021-03-27 04:58:46,8.20,8.20,8.20,99.90,1030915,28,19906,-63
2021-03-27 04:59:54,8.20,8.20,8.20,99.90,1032222,28,19998,-63
2021-03-27 05:01:07,8.20,8.20,8.20,99.90,1030660,28,20377,-59
2021-03-27 05:01:45,8.20,8.20,8.20,99.90,1028152,28,19992,-60
2021-03-27 05:02:29,8.20,8.20,8.20,99.90,1020383,29,19935,-59
2021-03-27 05:03:11,8.20,8.20,8.20,99.90,1016604,29,19907,-58
2021-03-27 05:04:12,8.10,8.10,8.10,99.90,1021012,28,20392,-61
2021-03-27 05:05:01,8.20,8.20,8.20,99.90,1027433,28,19906,-58
2021-03-27 05:05:56,8.20,8.20,8.20,99.90,1028346,28,20053,-61
2021-03-27 05:08:16,8.20,8.20,8.20,99.90,1024424,29,20082,-59
2021-03-27 05:09:11,8.20,8.20,8.20,99.90,1029355,28,19946,-58
2021-03-27 05:10:17,8.20,8.20,8.20,99.90,1031512,28,19905,-63
2021-03-27 05:11:22,8.20,8.20,8.20,99.90,1028071,28,19945,-60
2021-03-27 05:12:38,8.10,8.10,8.10,99.90,1027807,28,19906,-64
2021-03-27 05:13:31,8.10,8.10,8.10,99.90,1024269,29,19959,-62
2021-03-27 05:14:17,8.10,8.10,8.10,99.90,1016345,29,19954,-59
2021-03-27 05:14:53,8.10,8.10,8.10,99.90,1014918,29,19908,-61
2021-03-27 05:15:44,8.10,8.10,8.10,99.90,1016380,29,19907,-64
2021-03-27 05:16:47,8.10,8.10,8.10,99.90,1025073,28,20005,-61
2021-03-27 05:17:51,8.10,8.10,8.10,99.90,1031387,28,19906,-61
2021-03-27 05:19:26,8.10,8.10,8.10,99.90,1031189,28,19921,-65
2021-03-27 05:20:38,8.00,8.00,8.00,99.90,1048477,28,19904,-62
2021-03-27 05:21:50,8.00,8.00,8.00,99.90,1048161,28,19904,-61
2021-03-27 05:23:01,8.00,8.00,8.00,99.90,1047768,28,20383,-62
2021-03-27 05:23:50,8.00,8.00,8.00,99.90,1046642,28,19942,-59
2021-03-27 05:25:00,8.00,8.00,8.00,99.90,1040487,28,20244,-59
2021-03-27 05:25:56,8.00,8.00,8.00,99.90,1039708,28,19909,-60
2021-03-27 05:26:59,8.00,8.00,8.00,99.90,1040624,28,19956,-60
2021-03-27 05:27:45,8.00,8.00,8.00,99.90,1028039,28,19905,-63
2021-03-27 05:30:19,8.00,8.00,8.00,99.90,1044764,28,19957,-61
2021-03-27 05:31:53,7.90,7.90,7.90,99.90,1045746,28,19999,-63
2021-03-27 05:33:25,7.90,7.90,7.90,99.90,1048873,28,19957,-62
2021-03-27 05:34:35,7.90,7.90,7.90,99.90,1031218,28,19905,-63
2021-03-27 05:35:44,7.90,7.90,7.90,99.90,1028181,28,19965,-62
2021-03-27 05:36:29,7.80,7.80,7.80,99.90,1019961,29,19978,-61
2021-03-27 05:37:33,7.80,7.80,7.80,99.90,1019613,29,19914,-61
2021-03-27 05:38:12,7.90,7.90,7.90,99.90,1018207,29,19922,-60
2021-03-27 05:38:48,7.90,7.90,7.90,99.90,1017942,29,19910,-60
2021-03-27 05:39:36,7.90,7.90,7.90,99.90,1020622,29,19910,-61
2021-03-27 05:40:40,7.90,7.90,7.90,99.90,1035817,28,20359,-59
2021-03-27 05:42:08,7.90,7.90,7.90,99.90,1046576,28,19924,-61
2021-03-27 05:43:39,7.90,7.90,7.90,99.90,1048315,28,20279,-62
2021-03-27 05:44:46,7.80,7.80,7.80,99.90,1043908,28,19909,-59
2021-03-27 05:46:05,7.90,7.90,7.90,99.90,1037176,28,19905,-60
2021-03-27 05:46:41,7.90,7.90,7.90,99.90,1045470,28,19905,-65
2021-03-27 05:47:35,7.90,7.90,7.90,99.90,1037021,28,19905,-59
2021-03-27 05:48:19,7.90,7.90,7.90,99.90,1033117,28,19906,-61
2021-03-27 05:49:04,7.90,7.90,7.90,99.90,1037193,28,19974,-61
2021-03-27 05:49:54,7.90,7.90,7.90,99.90,1037142,28,19905,-64
2021-03-27 05:50:25,7.90,7.90,7.90,99.90,1037098,28,19949,-60
2021-03-27 05:51:31,7.90,7.90,7.90,99.90,1037164,28,19909,-62
2021-03-27 05:52:50,7.90,7.90,7.90,99.90,1035579,28,19906,-59
2021-03-27 05:54:08,7.80,7.80,7.80,99.90,1041343,28,19905,-62
2021-03-27 05:55:20,7.90,7.90,7.90,99.90,1040701,28,19960,-62
2021-03-27 05:56:28,7.90,7.90,7.90,99.90,1049273,28,19905,-59
2021-03-27 05:57:29,7.90,7.90,7.90,99.90,1045128,28,20283,-54
2021-03-27 05:58:21,7.90,7.90,7.90,99.90,1038758,28,20241,-60
2021-03-27 05:59:12,7.80,7.80,7.80,99.90,1040352,28,20401,-59
2021-03-27 05:59:58,7.80,7.80,7.80,99.90,1039012,28,19905,-65
2021-03-27 06:00:52,7.80,7.80,7.80,99.90,1037937,28,19905,-59
2021-03-27 06:01:47,7.80,7.80,7.80,99.90,1041198,28,19905,-62
2021-03-27 06:02:27,7.80,7.80,7.80,99.90,1043981,28,19932,-63
2021-03-27 06:03:28,7.90,7.90,7.90,99.90,1037557,28,19905,-61
2021-03-27 06:04:21,7.80,7.80,7.80,99.90,1041001,28,19912,-61
2021-03-27 06:06:13,7.80,7.80,7.80,99.90,1046608,28,20003,-63
2021-03-27 06:07:31,7.80,7.80,7.80,99.90,1025384,28,19906,-65
2021-03-27 06:08:46,7.80,7.80,7.80,99.90,1031275,28,20346,-63
2021-03-27 06:09:20,7.80,7.80,7.80,99.90,1028355,28,19910,-64
2021-03-27 06:10:02,7.80,7.80,7.80,99.90,1020959,29,19976,-62
2021-03-27 06:10:43,7.80,7.80,7.80,99.90,1023739,28,19914,-65
2021-03-27 06:11:29,7.80,7.80,7.80,99.90,1036831,28,19905,-59
2021-03-27 06:12:12,7.80,7.80,7.80,99.90,1032779,28,19905,-62
2021-03-27 06:12:52,7.80,7.80,7.80,99.90,1037090,28,19953,-62
2021-03-27 06:13:39,7.80,7.80,7.80,99.90,1037173,28,19905,-65
2021-03-27 06:14:18,7.80,7.80,7.80,99.90,1045467,28,19904,-64
2021-03-27 06:14:54,7.80,7.80,7.80,99.90,1037031,28,19905,-65
2021-03-27 06:15:25,7.80,7.80,7.80,99.90,1037100,28,19905,-63
2021-03-27 06:16:01,7.80,7.80,7.80,99.90,1037181,28,19933,-64
2021-03-27 06:16:50,7.80,7.80,7.80,99.90,1036205,28,19912,-64
2021-03-27 06:17:26,7.80,7.80,7.80,99.90,1044655,28,19912,-65
2021-03-27 06:18:15,7.80,7.80,7.80,99.90,1036990,28,19906,-64
2021-03-27 06:18:49,7.80,7.80,7.80,99.90,1041240,28,19932,-62
2021-03-27 06:19:34,7.80,7.80,7.80,99.90,1041268,28,19959,-64
2021-03-27 06:20:07,7.80,7.80,7.80,99.90,1049859,28,19970,-62
2021-03-27 06:20:49,7.80,7.80,7.80,99.90,1045472,28,20287,-62
2021-03-27 06:21:25,7.80,7.80,7.80,99.90,1041309,28,19905,-64
2021-03-27 06:21:55,7.80,7.80,7.80,99.90,1033145,28,19905,-64
2021-03-27 06:22:35,7.80,7.80,7.80,99.90,1035486,28,19905,-60
2021-03-27 06:23:15,7.80,7.80,7.80,99.90,1035098,28,19948,-63
2021-03-27 06:24:18,7.80,7.80,7.80,99.90,1028965,28,19910,-60
2021-03-27 06:24:51,7.80,7.80,7.80,99.90,1026289,28,19910,-64
2021-03-27 06:25:34,7.80,7.80,7.80,99.90,1028869,28,19906,-64
2021-03-27 06:26:16,7.80,7.80,7.80,99.90,1035955,28,19905,-66
2021-03-27 06:26:59,7.80,7.80,7.80,99.90,1040838,28,20375,-64
2021-03-27 06:27:35,7.80,7.80,7.80,99.90,1037041,28,19906,-62
2021-03-27 06:28:24,7.80,7.80,7.80,99.90,1045325,28,19912,-63
2021-03-27 06:29:07,7.80,7.80,7.80,99.90,1041116,28,20307,-67
2021-03-27 06:29:43,7.70,7.70,7.70,99.90,1037051,28,19911,-63
2021-03-27 06:30:16,7.70,7.70,7.70,99.90,1037083,28,19906,-69
2021-03-27 06:31:22,7.70,7.70,7.70,99.90,1042688,28,19934,-65
2021-03-27 06:32:03,7.70,7.70,7.70,99.90,1033021,28,20268,-61
2021-03-27 06:32:52,7.30,7.30,7.30,99.90,1020928,29,20301,-61
2021-03-27 06:33:41,7.00,7.00,7.00,99.90,1017019,29,20254,-60
2021-03-27 06:34:11,6.80,6.80,6.80,99.90,1017722,29,19958,-64
2021-03-27 06:34:45,6.50,6.50,6.50,99.90,1030377,28,19909,-67
2021-03-27 06:35:21,6.40,6.40,6.40,99.90,1039973,28,20377,-67
2021-03-27 06:35:52,6.40,6.40,6.40,99.90,1037128,28,19993,-66
2021-03-27 06:36:41,6.30,6.30,6.30,99.90,1041042,28,19912,-66
2021-03-27 06:37:22,6.20,6.20,6.20,99.90,1037140,28,19959,-65
2021-03-27 06:38:11,6.10,6.10,6.10,99.90,1032979,28,19913,-64
2021-03-27 06:39:00,6.00,6.00,6.00,99.90,1032902,28,19913,-65
2021-03-27 06:39:48,6.00,6.00,6.00,99.90,1033762,28,19913,-63
2021-03-27 06:40:25,5.90,5.90,5.90,99.90,1034674,28,19960,-63
2021-03-27 06:41:07,5.80,5.80,5.80,99.90,1041128,28,19905,-66
2021-03-27 06:41:54,5.80,5.80,5.80,99.90,1036981,28,20284,-67
2021-03-27 06:42:42,5.80,5.80,5.80,99.90,1040959,28,20000,-66
2021-03-27 06:43:31,5.80,5.80,5.80,99.90,1037552,28,20462,-65
2021-03-27 06:44:20,5.70,5.70,5.70,99.90,1041157,28,20256,-61
2021-03-27 06:44:59,5.70,5.70,5.70,99.90,1038836,28,20245,-63
2021-03-27 06:45:42,5.60,5.60,5.60,99.90,1045340,28,19946,-60
2021-03-27 06:46:31,5.60,5.60,5.60,99.90,1045274,28,20354,-67
2021-03-27 06:47:05,5.50,5.50,5.50,99.90,1049785,28,20360,-64
2021-03-27 06:47:39,5.40,5.40,5.40,99.90,1045301,28,20320,-65
2021-03-27 06:48:28,5.40,5.40,5.40,99.90,1045243,28,19908,-58
2021-03-27 06:49:17,5.40,5.40,5.40,99.90,1041073,28,19905,-64
2021-03-27 06:49:56,5.40,5.40,5.40,99.90,1041050,28,19912,-69
2021-03-27 06:50:39,5.30,5.30,5.30,99.90,1041059,28,20342,-65
2021-03-27 06:51:18,5.30,5.30,5.30,99.90,1045238,28,19909,-64
2021-03-27 06:51:56,5.30,5.30,5.30,99.90,1041075,28,20387,-65
2021-03-27 06:52:40,5.30,5.30,5.30,99.90,1041139,28,20355,-65
2021-03-27 06:53:13,5.20,5.20,5.20,99.90,1037048,28,19933,-65
2021-03-27 06:54:02,5.30,5.30,5.30,99.90,1037067,28,19979,-66
2021-03-27 06:54:33,5.20,5.20,5.20,99.90,1036961,28,19956,-66
2021-03-27 06:55:10,5.20,5.20,5.20,99.90,1039958,28,20286,-65
2021-03-27 06:55:49,5.20,5.20,5.20,99.90,1040531,28,20056,-62
2021-03-27 06:56:22,5.20,5.20,5.20,99.90,1036923,28,19927,-63
2021-03-27 06:56:58,5.20,5.20,5.20,99.90,1039328,28,19909,-63
2021-03-27 06:57:39,5.20,5.20,5.20,99.90,1038805,28,19913,-63
2021-03-27 06:58:28,5.20,5.20,5.20,99.90,1043591,28,20363,-65
2021-03-27 06:59:02,5.20,5.20,5.20,99.90,1045308,28,19912,-65
2021-03-27 06:59:51,5.20,5.20,5.20,99.90,1045127,28,19904,-62
2021-03-27 07:00:31,5.20,5.20,5.20,99.90,1045243,28,19955,-66
2021-03-27 07:01:12,5.20,5.20,5.20,99.90,1045120,28,19997,-64
2021-03-27 07:01:57,5.20,5.20,5.20,99.90,1045088,28,19905,-65
2021-03-27 07:02:40,5.20,5.20,5.20,99.90,1045214,28,19940,-65
2021-03-27 07:03:29,5.20,5.20,5.20,99.90,1045209,28,19912,-64
2021-03-27 07:04:18,5.20,5.20,5.20,99.90,1045131,28,19986,-63
2021-03-27 07:04:48,5.20,5.20,5.20,99.90,1045251,28,19911,-63
2021-03-27 07:05:38,5.20,5.20,5.20,99.90,1045197,28,20358,-62
2021-03-27 07:06:20,5.20,5.20,5.20,99.90,1049659,28,19904,-66
2021-03-27 07:07:10,5.20,5.20,5.20,99.90,1049599,28,19958,-65
2021-03-27 07:07:55,5.20,5.20,5.20,99.90,1040969,28,20355,-64
2021-03-27 07:08:30,5.20,5.20,5.20,99.90,1036983,28,19905,-60
2021-03-27 07:09:02,5.20,5.20,5.20,99.90,1036988,28,19905,-61
2021-03-27 07:09:51,5.20,5.20,5.20,99.90,1042641,28,20007,-63
2021-03-27 07:10:37,5.20,5.20,5.20,99.90,1048904,28,19947,-64
2021-03-27 07:11:33,5.20,5.20,5.20,99.90,1045119,28,20374,-62
2021-03-27 07:12:22,5.30,5.30,5.30,99.90,1024583,28,19906,-62
2021-03-27 07:12:54,5.30,5.30,5.30,99.90,1032077,28,19910,-59
2021-03-27 07:13:31,5.30,5.30,5.30,99.90,1033052,28,19914,-60
2021-03-27 07:14:05,5.30,5.30,5.30,99.90,1040338,28,19968,-62
2021-03-27 07:14:54,5.30,5.30,5.30,99.90,1038673,28,19955,-62
2021-03-27 07:15:30,5.30,5.30,5.30,99.90,1044948,28,19971,-64
2021-03-27 07:16:27,5.40,5.40,5.40,99.90,1041010,28,19928,-62
2021-03-27 07:17:00,5.40,5.40,5.40,99.90,1016754,29,20012,-63
2021-03-27 07:17:36,5.40,5.40,5.40,99.90,1018502,28,19915,-62
2021-03-27 07:18:14,5.50,5.50,5.50,99.90,1028774,28,19914,-61
2021-03-27 07:18:45,5.50,5.50,5.50,99.90,1033325,28,19993,-58
2021-03-27 07:19:30,5.50,5.50,5.50,99.90,1034744,28,19912,-60
2021-03-27 07:20:19,5.50,5.50,5.50,99.90,1035059,28,20438,-61
2021-03-27 07:21:09,5.50,5.50,5.50,99.90,1037385,28,19935,-61
2021-03-27 07:21:49,5.50,5.50,5.50,99.90,1035092,28,19913,-61
2021-03-27 07:22:26,5.60,5.60,5.60,99.90,1041053,28,19995,-65
2021-03-27 07:23:03,5.60,5.60,5.60,99.90,1040995,28,19972,-64
2021-03-27 07:23:42,5.60,5.60,5.60,99.90,1043103,28,19931,-65
2021-03-27 07:24:31,5.60,5.60,5.60,99.90,1045090,28,19904,-64
2021-03-27 07:25:20,5.60,5.60,5.60,99.90,1045089,28,19916,-62
2021-03-27 07:26:09,5.70,5.70,5.70,99.90,1045008,28,19909,-66
2021-03-27 07:26:58,5.70,5.70,5.70,99.90,1045109,28,19995,-63
2021-03-27 07:27:50,5.70,5.70,5.70,99.90,1046212,28,19905,-64
2021-03-27 07:28:23,5.80,5.80,5.80,99.90,1045010,28,19954,-62
2021-03-27 07:28:54,5.80,5.80,5.80,99.90,1041170,28,20381,-65
2021-03-27 07:29:31,5.90,5.90,5.90,99.90,1041036,28,19912,-65
2021-03-27 07:30:11,5.90,5.90,5.90,99.90,1036861,28,20360,-64
2021-03-27 07:30:58,6.00,6.00,6.00,99.90,1037293,28,19905,-63
2021-03-27 07:31:47,6.00,6.00,6.00,99.90,1036913,28,20367,-61
2021-03-27 07:32:36,6.00,6.00,6.00,99.90,1037557,28,19937,-61
2021-03-27 07:33:26,6.10,6.10,6.10,99.90,1037685,28,20352,-65
2021-03-27 07:34:15,6.10,6.10,6.10,99.90,1041957,28,19905,-63
2021-03-27 07:35:00,6.20,6.20,6.20,99.90,1046045,28,20390,-64
2021-03-27 07:35:36,6.30,6.30,6.30,99.90,1049542,28,19909,-65
2021-03-27 07:36:26,6.30,6.30,6.30,99.90,1049294,28,19999,-66
2021-03-27 07:37:28,6.30,6.30,6.30,99.90,1049233,28,20380,-62
2021-03-27 07:38:11,6.30,6.30,6.30,99.90,1032581,28,19912,-64
2021-03-27 07:38:50,6.30,6.30,6.30,99.90,1028764,28,19913,-64
2021-03-27 07:39:38,6.40,6.40,6.40,99.90,1041047,28,19909,-60
2021-03-27 07:40:09,6.40,6.40,6.40,99.90,1036983,28,20379,-61
2021-03-27 07:40:40,6.50,6.50,6.50,99.90,1040576,28,19927,-62
2021-03-27 07:41:13,6.40,6.40,6.40,99.90,1043695,28,19958,-65
2021-03-27 07:41:56,6.40,6.40,6.40,99.90,1045853,28,20374,-63
2021-03-27 07:42:27,6.50,6.50,6.50,99.90,1049340,28,19912,-60
2021-03-27 07:43:04,6.50,6.50,6.50,99.90,1049487,28,20278,-60
2021-03-27 07:43:45,6.60,6.60,6.60,99.90,1049451,28,19904,-58
2021-03-27 07:44:22,6.60,6.60,6.60,99.90,1045048,28,19909,-60
2021-03-27 07:45:19,6.70,6.70,6.70,99.90,1041018,28,19932,-61
2021-03-27 07:46:05,6.70,6.70,6.70,99.90,1038307,28,19913,-62
2021-03-27 07:46:38,6.70,6.70,6.70,99.90,1046708,28,19904,-61
2021-03-27 07:47:09,6.80,6.80,6.80,99.90,1049548,28,19910,-56
2021-03-27 07:47:58,6.90,6.90,6.90,99.90,1049457,28,20382,-58
2021-03-27 07:48:48,6.90,6.90,6.90,99.90,1049506,28,19904,-58
2021-03-27 07:49:18,7.00,7.00,7.00,99.90,1049463,28,19904,-59
2021-03-27 07:49:54,7.00,7.00,7.00,99.90,1049493,28,19904,-60
2021-03-27 07:50:28,7.00,7.00,7.00,99.90,1040780,28,19905,-58
2021-03-27 07:50:59,7.00,7.00,7.00,99.90,1032660,28,19913,-61
2021-03-27 07:51:29,7.10,7.10,7.10,99.90,1032799,28,19913,-59
2021-03-27 07:52:18,7.10,7.10,7.10,99.90,1033836,28,19912,-58
2021-03-27 07:53:08,7.10,7.10,7.10,99.90,1046060,28,19905,-59
2021-03-27 07:54:03,7.20,7.20,7.20,99.90,1045014,28,19904,-58
2021-03-27 07:54:54,7.20,7.20,7.20,99.90,1029601,28,20387,-55
2021-03-27 07:55:39,7.20,7.20,7.20,99.90,1024504,29,20419,-57
2021-03-27 07:56:25,7.30,7.30,7.30,99.90,1027190,28,19945,-59
2021-03-27 07:57:05,7.20,7.20,7.20,99.90,1049521,28,20392,-62
2021-03-27 07:57:54,7.20,7.20,7.20,99.90,1049479,28,20248,-62
2021-03-27 07:58:25,7.20,7.20,7.20,99.90,1040759,28,19913,-63
2021-03-27 07:58:55,7.30,7.30,7.30,99.90,1040800,28,20396,-64
2021-03-27 07:59:26,7.30,7.30,7.30,99.90,1036679,28,19957,-63
2021-03-27 08:00:01,7.40,7.40,7.40,99.90,1037135,28,20043,-58
2021-03-27 08:00:37,7.40,7.40,7.40,99.90,1040861,28,19912,-61
2021-03-27 08:01:17,7.40,7.40,7.40,99.90,1042352,28,20352,-59
2021-03-27 08:01:57,7.40,7.40,7.40,99.90,1040750,28,19912,-63
2021-03-27 08:02:30,7.40,7.40,7.40,99.90,1044323,28,20003,-57
2021-03-27 08:03:04,7.30,7.30,7.30,99.90,1044985,28,19913,-63
2021-03-27 08:03:35,7.30,7.30,7.30,99.90,1047276,28,19912,-59
2021-03-27 08:04:24,7.20,7.20,7.20,99.90,1049438,28,19904,-62
2021-03-27 08:05:14,7.20,7.20,7.20,99.90,1049402,28,19936,-61
2021-03-27 08:05:50,7.20,7.20,7.20,99.90,1044754,28,19905,-63
2021-03-27 08:06:21,7.20,7.20,7.20,99.90,1044967,28,19904,-59
2021-03-27 08:06:52,7.20,7.20,7.20,99.90,1044962,28,19905,-59
2021-03-27 08:07:22,7.20,7.20,7.20,99.90,1037729,28,19912,-60
2021-03-27 08:07:56,7.20,7.20,7.20,99.90,1040857,28,19905,-59
2021-03-27 08:08:26,7.10,7.10,7.10,99.90,1036737,28,20371,-61
2021-03-27 08:09:13,7.20,7.20,7.20,99.90,1037311,28,19905,-60
2021-03-27 08:10:04,7.20,7.20,7.20,99.90,1040723,28,19905,-64
2021-03-27 08:10:39,7.20,7.20,7.20,99.90,1028542,28,19955,-59
2021-03-27 08:11:24,7.10,7.10,7.10,99.90,1024673,29,19910,-60
2021-03-27 08:11:54,7.20,7.20,7.20,99.90,1036748,28,19905,-62
2021-03-27 08:12:54,7.20,7.20,7.20,99.90,1039341,28,20241,-63
2021-03-27 08:13:27,7.10,7.10,7.10,99.90,1028549,28,19906,-59
2021-03-27 08:14:00,7.10,7.10,7.10,99.90,1032652,28,19906,-57
2021-03-27 08:14:41,7.10,7.10,7.10,99.90,1032601,28,19906,-60
2021-03-27 08:15:26,7.10,7.10,7.10,99.90,1037615,28,19906,-62
2021-03-27 08:15:57,7.10,7.10,7.10,99.90,1040708,28,19905,-59
2021-03-27 08:16:36,7.10,7.10,7.10,99.90,1040735,28,19936,-64
2021-03-27 08:17:25,7.20,7.20,7.20,99.90,1036598,28,19905,-64
2021-03-27 08:17:58,7.20,7.20,7.20,99.90,1044199,28,19951,-60
2021-03-27 08:18:38,7.20,7.20,7.20,99.90,1040918,28,20047,-63
2021-03-27 08:19:29,7.30,7.30,7.30,99.90,1045027,28,19999,-63
2021-03-27 08:20:02,7.30,7.30,7.30,99.90,1028382,28,19945,-66
2021-03-27 08:20:45,7.30,7.30,7.30,99.90,1028557,28,19913,-59
2021-03-27 08:21:35,7.30,7.30,7.30,99.90,1049282,28,19911,-63
2021-03-27 08:22:15,7.30,7.30,7.30,99.90,1036612,28,19912,-62
2021-03-27 08:22:55,7.30,7.30,7.30,99.90,1032736,28,19910,-64
2021-03-27 08:23:46,7.30,7.30,7.30,99.90,1032605,28,19913,-64
2021-03-27 08:24:19,7.30,7.30,7.30,99.90,1039979,28,19905,-62
2021-03-27 08:25:02,7.30,7.30,7.30,99.90,1045022,28,19905,-64
2021-03-27 08:25:37,7.30,7.30,7.30,99.90,1036597,28,19912,-59
2021-03-27 08:26:16,7.30,7.30,7.30,99.90,1039386,28,19932,-65
2021-03-27 08:26:49,7.20,7.20,7.20,99.90,1032397,28,19913,-59
2021-03-27 08:27:26,7.30,7.30,7.30,99.90,1032810,28,19965,-66
2021-03-27 08:28:16,7.20,7.20,7.20,99.90,1036659,28,20357,-64
2021-03-27 08:28:46,7.20,7.20,7.20,99.90,1044437,28,19913,-63
2021-03-27 08:29:29,7.20,7.20,7.20,99.90,1044894,28,19999,-61
2021-03-27 08:30:14,7.20,7.20,7.20,99.90,1049353,28,19904,-61
2021-03-27 08:31:04,7.20,7.20,7.20,99.90,1049230,28,19904,-61
2021-03-27 08:32:01,7.10,7.10,7.10,99.90,1044741,28,19974,-63
2021-03-27 08:32:34,7.10,7.10,7.10,99.90,1028254,28,19913,-63
2021-03-27 08:33:08,7.10,7.10,7.10,99.90,1030526,28,20282,-63
2021-03-27 08:33:57,7.00,7.00,7.00,99.90,1036598,28,19905,-65
2021-03-27 08:34:30,7.00,7.00,7.00,99.90,1027849,28,19933,-65
2021-03-27 08:35:06,7.00,7.00,7.00,99.90,1031933,28,19906,-63
2021-03-27 08:35:55,7.00,7.00,7.00,99.90,1032348,28,20356,-64
2021-03-27 08:36:32,7.00,7.00,7.00,99.90,1043973,28,19905,-64
2021-03-27 08:37:05,7.00,7.00,7.00,99.90,1044911,28,20382,-66
2021-03-27 08:37:36,7.00,7.00,7.00,99.90,1044426,28,19905,-63
2021-03-27 08:38:18,7.00,7.00,7.00,99.90,1044879,28,19916,-64
2021-03-27 08:39:07,7.00,7.00,7.00,99.90,1040812,28,20252,-66
2021-03-27 08:39:47,7.00,7.00,7.00,99.90,1040587,28,20006,-64
2021-03-27 08:40:32,6.90,6.90,6.90,99.90,1036671,28,19906,-68
2021-03-27 08:41:09,6.90,6.90,6.90,99.90,1040646,28,19913,-61
2021-03-27 08:41:58,6.70,6.70,6.70,99.90,1044851,28,19967,-60
2021-03-27 08:42:43,6.70,6.70,6.70,99.90,1040427,28,20004,-65
2021-03-27 08:43:18,6.70,6.70,6.70,99.90,1036512,28,19909,-62
2021-03-27 08:44:08,6.80,6.80,6.80,99.90,1032737,28,20308,-67
2021-03-27 08:44:38,6.80,6.80,6.80,99.90,1036605,28,19969,-60
2021-03-27 08:45:18,6.70,6.70,6.70,99.90,1039860,28,19917,-64
2021-03-27 08:46:01,6.70,6.70,6.70,99.90,1040139,28,19927,-60
2021-03-27 08:46:34,6.70,6.70,6.70,99.90,1036468,28,19913,-61
2021-03-27 08:47:26,6.70,6.70,6.70,99.90,1036571,28,19937,-63
2021-03-27 08:48:15,6.70,6.70,6.70,99.90,1040730,28,19908,-64
2021-03-27 08:49:06,6.60,6.60,6.60,99.90,1044849,28,19908,-66
2021-03-27 08:49:47,6.60,6.60,6.60,99.90,1041563,28,19905,-65
2021-03-27 08:50:27,6.60,6.60,6.60,99.90,1044840,28,19974,-65
2021-03-27 08:51:04,6.50,6.50,6.50,99.90,1044839,28,20046,-60
2021-03-27 08:51:39,6.50,6.50,6.50,99.90,1040085,28,19905,-65
2021-03-27 08:52:33,6.50,6.50,6.50,99.90,1032452,28,19906,-65
2021-03-27 08:53:09,6.40,6.40,6.40,99.90,1027981,28,19947,-63
2021-03-27 08:53:58,6.40,6.40,6.40,99.90,1032401,28,19905,-62
2021-03-27 08:54:44,6.40,6.40,6.40,99.90,1040592,28,20363,-60
2021-03-27 08:55:20,6.40,6.40,6.40,99.90,1041077,28,19912,-62
2021-03-27 08:55:57,6.50,6.50,6.50,99.90,1044766,28,19905,-63
2021-03-27 08:56:33,6.50,6.50,6.50,99.90,1044732,28,19905,-60
2021-03-27 08:57:10,6.50,6.50,6.50,99.90,1047360,28,19994,-63
2021-03-27 08:57:46,6.50,6.50,6.50,99.90,1048997,28,19987,-67
2021-03-27 08:58:17,6.50,6.50,6.50,99.90,1048954,28,19916,-66
2021-03-27 08:58:57,6.50,6.50,6.50,99.90,1040538,28,19905,-63
2021-03-27 08:59:46,6.50,6.50,6.50,99.90,1040654,28,19912,-64
2021-03-27 09:00:16,6.40,6.40,6.40,99.90,1040535,28,20084,-63
2021-03-27 09:00:59,6.50,6.50,6.50,99.90,1048509,28,19969,-67
2021-03-27 09:01:48,6.40,6.40,6.40,99.90,1048865,28,20223,-66
2021-03-27 09:02:31,6.40,6.40,6.40,99.90,1049242,28,20267,-66
2021-03-27 09:03:12,6.50,6.50,6.50,99.90,1049115,28,20366,-64
2021-03-27 09:03:54,6.50,6.50,6.50,99.90,1044711,28,19905,-65
2021-03-27 09:04:27,6.50,6.50,6.50,99.90,1040587,28,19905,-65
2021-03-27 09:05:16,6.50,6.50,6.50,99.90,1032434,28,20371,-65
2021-03-27 09:05:47,6.60,6.60,6.60,99.90,1036537,28,20360,-61
2021-03-27 09:06:35,6.60,6.60,6.60,99.90,1039337,28,19905,-66
2021-03-27 09:07:09,6.70,6.70,6.70,99.90,1040667,28,19912,-65
2021-03-27 09:07:40,6.80,6.80,6.80,99.90,1036656,28,19905,-68
2021-03-27 09:08:31,6.80,6.80,6.80,99.90,1035560,28,19905,-62
2021-03-27 09:09:02,6.80,6.80,6.80,99.90,1035790,28,19905,-62
2021-03-27 09:09:36,6.80,6.80,6.80,99.90,1039495,28,19905,-64
2021-03-27 09:10:22,6.80,6.80,6.80,99.90,1039962,28,19992,-67
2021-03-27 09:10:55,6.80,6.80,6.80,99.90,1039086,28,19913,-64
2021-03-27 09:11:29,6.80,6.80,6.80,99.90,1036645,28,20047,-65
2021-03-27 09:12:05,6.70,6.70,6.70,99.90,1039538,28,19932,-66
2021-03-27 09:12:38,6.70,6.70,6.70,99.90,1038057,28,19909,-67
2021-03-27 09:13:16,6.70,6.70,6.70,99.90,1042317,28,19905,-64
2021-03-27 09:13:56,6.80,6.80,6.80,99.90,1040568,28,19988,-70
2021-03-27 09:14:29,6.80,6.80,6.80,99.90,1043278,28,19989,-71
2021-03-27 09:15:18,6.80,6.80,6.80,99.90,1040610,28,19905,-68
2021-03-27 09:16:00,6.80,6.80,6.80,99.90,1040484,28,19912,-68
2021-03-27 09:16:43,6.80,6.80,6.80,99.90,1036509,28,19944,-65
2021-03-27 09:17:42,6.80,6.80,6.80,99.90,1036620,28,19905,-68
2021-03-27 09:18:16,6.80,6.80,6.80,99.90,1025655,28,19922,-67
2021-03-27 09:18:55,6.80,6.80,6.80,99.90,1024462,28,19949,-66
2021-03-27 09:19:29,6.80,6.80,6.80,99.90,1028285,28,19906,-66
2021-03-27 09:20:18,6.90,6.90,6.90,99.90,1027571,28,19914,-68
2021-03-27 09:21:11,6.90,6.90,6.90,99.90,1040558,28,20406,-67
2021-03-27 09:22:00,6.90,6.90,6.90,99.90,1037883,28,19921,-65
2021-03-27 09:22:49,6.90,6.90,6.90,99.90,1036377,28,19955,-71
2021-03-27 09:23:20,7.10,7.10,7.10,99.90,1038460,28,19906,-64
2021-03-27 09:24:03,7.20,7.20,7.20,99.90,1040673,28,20417,-70
2021-03-27 09:24:38,7.10,7.10,7.10,99.90,1040537,28,20426,-68
2021-03-27 09:25:14,7.10,7.10,7.10,99.90,1040532,28,19913,-63
2021-03-27 09:26:02,7.10,7.10,7.10,99.90,1036367,28,19940,-66
2021-03-27 09:26:43,7.10,7.10,7.10,99.90,1035980,28,20087,-68
2021-03-27 09:27:13,7.10,7.10,7.10,99.90,1032334,28,19905,-73
2021-03-27 09:27:44,7.10,7.10,7.10,99.90,1036346,28,20372,-71
2021-03-27 09:28:21,7.10,7.10,7.10,99.90,1039302,28,19928,-71
2021-03-27 09:29:10,7.10,7.10,7.10,99.90,1037385,28,19905,-64
2021-03-27 09:29:41,7.20,7.20,7.20,99.90,1036441,28,19905,-68
2021-03-27 09:30:11,7.20,7.20,7.20,99.90,1028400,28,19941,-67
2021-03-27 09:31:00,7.30,7.30,7.30,99.90,1027159,28,19933,-72
2021-03-27 09:31:41,7.30,7.30,7.30,99.90,1031385,28,20364,-63
2021-03-27 09:32:30,7.30,7.30,7.30,99.90,1032779,28,19906,-68
2021-03-27 09:33:12,7.30,7.30,7.30,99.90,1041747,28,19905,-61
2021-03-27 09:33:48,7.30,7.30,7.30,99.90,1045444,28,20256,-65
2021-03-27 09:34:37,7.30,7.30,7.30,99.90,1041156,28,19905,-67
2021-03-27 09:35:08,7.30,7.30,7.30,99.90,1041136,28,19905,-65
2021-03-27 09:35:47,7.30,7.30,7.30,99.90,1036891,28,19915,-69
2021-03-27 09:36:28,7.40,7.40,7.40,99.90,1036095,28,19913,-65
2021-03-27 09:37:16,7.30,7.30,7.30,99.90,1036794,28,20414,-76
2021-03-27 09:37:51,7.30,7.30,7.30,99.90,1040742,28,19912,-66
2021-03-27 09:38:35,7.30,7.30,7.30,99.90,1040692,28,19912,-66
2021-03-27 09:39:25,7.30,7.30,7.30,99.90,1040709,28,20344,-69
2021-03-27 09:40:13,7.40,7.40,7.40,99.90,1037188,28,19906,-64
2021-03-27 09:40:49,7.30,7.30,7.30,99.90,1036555,28,19905,-70
2021-03-27 09:41:25,7.30,7.30,7.30,99.90,1036567,28,19929,-76
2021-03-27 09:42:15,7.30,7.30,7.30,99.90,1040676,28,19905,-68
2021-03-27 09:43:03,7.30,7.30,7.30,99.90,1048708,28,20305,-65
2021-03-27 09:43:40,7.30,7.30,7.30,99.90,1044731,28,19913,-72
2021-03-27 09:44:29,7.40,7.40,7.40,99.90,1044701,28,19912,-66
2021-03-27 09:45:18,7.40,7.40,7.40,99.90,1040721,28,19987,-68
2021-03-27 09:45:55,7.50,7.50,7.50,99.90,1037420,28,19905,-70
2021-03-27 09:46:31,7.60,7.60,7.60,99.90,1036407,28,19906,-67
2021-03-27 09:47:10,7.60,7.60,7.60,99.90,1040651,28,19905,-70
2021-03-27 09:47:48,7.70,7.70,7.70,99.90,1043644,28,19957,-67
2021-03-27 09:48:19,7.70,7.70,7.70,99.90,1043520,28,19905,-74
2021-03-27 09:48:56,7.80,7.80,7.80,99.90,1036521,28,19932,-68
2021-03-27 09:49:29,7.80,7.80,7.80,99.90,1036526,28,20295,-74
2021-03-27 09:50:15,8.00,8.00,8.00,99.90,1038015,28,19906,-73
2021-03-27 09:50:50,8.00,8.00,8.00,99.90,1043394,28,19908,-70
2021-03-27 09:51:27,8.00,8.00,8.00,99.90,1032465,28,19910,-70
2021-03-27 09:51:58,8.00,8.00,8.00,99.90,1028598,28,20387,-64
2021-03-27 09:52:29,8.10,8.10,8.10,99.90,1028431,28,19941,-70
2021-03-27 09:53:15,8.10,8.10,8.10,99.90,1030666,28,19933,-72
2021-03-27 09:54:02,8.20,8.20,8.20,99.90,1041250,28,20463,-78
2021-03-27 09:54:35,8.20,8.20,8.20,99.90,1044816,28,19905,-65
2021-03-27 09:55:24,8.10,8.10,8.10,99.90,1036543,28,20348,-78
2021-03-27 09:56:15,8.20,8.20,8.20,99.90,1028223,28,19907,-75
2021-03-27 09:56:51,8.10,8.10,8.10,99.90,1026498,28,19911,-71
2021-03-27 09:57:40,8.20,8.20,8.20,99.90,1028127,28,19906,-75
2021-03-27 09:58:13,8.10,8.10,8.10,99.90,1032327,28,19917,-75
2021-03-27 09:58:49,8.10,8.10,8.10,99.90,1039893,28,19912,-72
2021-03-27 09:59:38,8.10,8.10,8.10,99.90,1036465,28,19905,-70
2021-03-27 10:00:31,8.10,8.10,8.10,99.90,1032307,28,19936,-66
2021-03-27 10:01:20,8.30,8.30,8.30,99.90,1029754,28,19906,-70
2021-03-27 10:01:54,8.30,8.30,8.30,99.90,1035313,28,19913,-70
2021-03-27 10:02:44,8.30,8.30,8.30,99.90,1040879,28,19947,-69
2021-03-27 10:03:16,8.30,8.30,8.30,99.90,1040751,28,19945,-68
2021-03-27 10:03:52,8.30,8.30,8.30,99.90,1032563,28,20324,-63
2021-03-27 10:04:23,8.40,8.40,8.40,99.90,1028502,28,20443,-69
2021-03-27 10:04:56,8.40,8.40,8.40,99.90,1030675,28,19906,-74
2021-03-27 10:05:46,8.40,8.40,8.40,99.90,1039054,28,19912,-69
2021-03-27 10:06:29,8.40,8.40,8.40,99.90,1044745,28,19904,-72
2021-03-27 10:07:04,8.30,8.30,8.30,99.90,1044882,28,19912,-67
2021-03-27 10:07:41,8.10,8.10,8.10,99.90,1040611,28,19905,-70
2021-03-27 10:08:19,8.10,8.10,8.10,99.90,1036466,28,20372,-70
2021-03-27 10:08:56,8.00,8.00,8.00,99.90,1032567,28,19906,-70
2021-03-27 10:09:45,8.00,8.00,8.00,99.90,1034193,28,19959,-67
2021-03-27 10:10:34,8.00,8.00,8.00,99.90,1036393,28,19911,-73
2021-03-27 10:11:14,7.90,7.90,7.90,99.90,1040659,28,19927,-71
2021-03-27 10:11:45,7.90,7.90,7.90,99.90,1036443,28,19972,-61
2021-03-27 10:12:41,8.00,8.00,8.00,99.90,1044184,28,19909,-67
2021-03-27 10:13:21,7.90,7.90,7.90,99.90,1036306,28,19910,-71
2021-03-27 10:14:10,7.80,7.80,7.80,99.90,1039012,28,20004,-70
2021-03-27 10:14:57,7.80,7.80,7.80,99.90,1040403,28,19905,-68
2021-03-27 10:15:31,7.80,7.80,7.80,99.90,1040553,28,20015,-65
2021-03-27 10:16:01,8.00,8.00,8.00,99.90,1036406,28,20374,-71
2021-03-27 10:16:36,7.90,7.90,7.90,99.90,1032569,28,19906,-71
2021-03-27 10:17:16,8.00,8.00,8.00,99.90,1028304,28,20264,-70
2021-03-27 10:17:50,8.10,8.10,8.10,99.90,1026258,28,20002,-69
2021-03-27 10:18:23,8.20,8.20,8.20,99.90,1032394,28,19920,-64
2021-03-27 10:18:55,8.30,8.30,8.30,99.90,1032336,28,20284,-69
2021-03-27 10:19:41,8.40,8.40,8.40,99.90,1032339,28,20371,-63
2021-03-27 10:20:17,8.50,8.50,8.50,99.90,1040604,28,19906,-70
2021-03-27 10:20:50,8.60,8.60,8.60,99.90,1044618,28,19912,-67
2021-03-27 10:21:25,8.70,8.70,8.70,99.90,1044484,28,20354,-63
2021-03-27 10:21:59,8.70,8.70,8.70,99.90,1046685,28,19996,-73
2021-03-27 10:22:30,8.70,8.70,8.70,99.90,1048786,28,19970,-64
2021-03-27 10:23:05,8.70,8.70,8.70,99.90,1048938,28,20367,-76
2021-03-27 10:23:36,8.60,8.60,8.60,99.90,1040629,28,20375,-68
2021-03-27 10:24:07,8.60,8.60,8.60,99.90,1036561,28,20398,-76
2021-03-27 10:24:42,8.60,8.60,8.60,99.90,1036433,28,20000,-69
2021-03-27 10:25:20,8.60,8.60,8.60,99.90,1034569,28,20379,-64
2021-03-27 10:26:09,8.60,8.60,8.60,99.90,1040638,28,20409,-69
2021-03-27 10:27:05,8.50,8.50,8.50,99.90,1040459,28,19905,-63
2021-03-27 10:27:43,8.30,8.30,8.30,99.90,1044778,28,19905,-69
2021-03-27 10:28:23,8.30,8.30,8.30,99.90,1044686,28,19905,-78
2021-03-27 10:28:56,8.10,8.10,8.10,99.90,1036374,28,19905,-70
2021-03-27 10:29:36,8.10,8.10,8.10,99.90,1035421,28,19913,-73
2021-03-27 10:30:25,8.10,8.10,8.10,99.90,1036508,28,19913,-67
2021-03-27 10:30:59,8.00,8.00,8.00,99.90,1040481,28,19951,-68
2021-03-27 10:31:35,8.10,8.10,8.10,99.90,1036356,28,19905,-67
2021-03-27 10:32:24,8.20,8.20,8.20,99.90,1040540,28,19905,-66
2021-03-27 10:32:57,8.20,8.20,8.20,99.90,1044973,28,19909,-67
2021-03-27 10:33:37,8.40,8.40,8.40,99.90,1045251,28,19905,-61
2021-03-27 10:34:13,8.50,8.50,8.50,99.90,1041209,28,19912,-67
2021-03-27 10:34:45,8.60,8.60,8.60,99.90,1039499,28,19906,-65
2021-03-27 10:35:34,8.80,8.80,8.80,99.90,1035276,28,19960,-73
2021-03-27 10:36:24,8.80,8.80,8.80,99.90,1032951,28,19996,-74
2021-03-27 10:37:07,9.00,9.00,9.00,99.90,1038145,28,19909,-61
2021-03-27 10:37:38,9.10,9.10,9.10,99.90,1037542,28,19936,-68
2021-03-27 10:38:21,9.30,9.30,9.30,99.90,1045268,28,20345,-72
2021-03-27 10:39:14,9.30,9.30,9.30,99.90,1041308,28,19909,-68
2021-03-27 10:39:50,9.40,9.40,9.40,99.90,1037276,28,19906,-69
2021-03-27 10:40:39,9.30,9.30,9.30,99.90,1041328,28,20003,-65
2021-03-27 10:41:13,9.30,9.30,9.30,99.90,1045464,28,19951,-63
2021-03-27 10:41:50,9.40,9.40,9.40,99.90,1041370,28,19905,-72
2021-03-27 10:42:27,9.50,9.50,9.50,99.90,1041104,28,19905,-70
2021-03-27 10:43:16,9.70,9.70,9.70,99.90,1039228,28,19917,-67
2021-03-27 10:43:48,9.80,9.80,9.80,99.90,1041352,28,20009,-65
2021-03-27 10:44:41,9.80,9.80,9.80,99.90,1040815,28,19911,-70
2021-03-27 10:45:11,9.80,9.80,9.80,99.90,1036989,28,20425,-68
2021-03-27 10:45:52,9.80,9.80,9.80,99.90,1033049,28,20016,-66
2021-03-27 10:46:24,9.80,9.80,9.80,99.90,1033033,28,19906,-69
2021-03-27 10:47:00,9.90,9.90,9.90,99.90,1036597,28,19909,-68
2021-03-27 10:47:34,9.90,9.90,9.90,99.90,1039434,28,20359,-70
2021-03-27 10:48:04,9.80,9.80,9.80,99.90,1042836,28,19909,-67
2021-03-27 10:48:41,9.70,9.70,9.70,99.90,1041338,28,19909,-77
2021-03-27 10:49:26,9.70,9.70,9.70,99.90,1037034,28,20398,-74
2021-03-27 10:49:57,9.60,9.60,9.60,99.90,1033035,28,20305,-73
2021-03-27 10:50:50,9.50,9.50,9.50,99.90,1035897,28,19932,-70
2021-03-27 10:51:32,9.30,9.30,9.30,99.90,1032824,28,19905,-71
2021-03-27 10:52:05,9.10,9.10,9.10,99.90,1034775,28,20314,-66
2021-03-27 10:52:45,9.00,9.00,9.00,99.90,1045336,28,19991,-69
2021-03-27 10:53:25,8.90,8.90,8.90,99.90,1032974,28,19909,-66
2021-03-27 10:53:55,8.80,8.80,8.80,99.90,1036030,28,20364,-61
2021-03-27 10:54:26,8.70,8.70,8.70,99.90,1033001,28,19932,-73
2021-03-27 10:55:15,8.70,8.70,8.70,99.90,1028839,28,20428,-77
2021-03-27 10:55:52,8.60,8.60,8.60,99.90,1037249,28,19964,-65
2021-03-27 10:56:40,8.60,8.60,8.60,99.90,1040588,28,19912,-70
2021-03-27 10:57:20,8.50,8.50,8.50,99.90,1049715,28,19904,-72
2021-03-27 10:58:10,8.50,8.50,8.50,99.90,1049643,28,19905,-74
2021-03-27 10:58:56,8.50,8.50,8.50,99.90,1045212,28,19944,-72
2021-03-27 10:59:46,8.30,8.30,8.30,99.90,1033070,28,20304,-66
2021-03-27 11:00:25,8.20,8.20,8.20,99.90,1029132,28,19913,-67
2021-03-27 11:01:11,8.10,8.10,8.10,99.90,1025055,28,19906,-67
2021-03-27 11:01:56,8.10,8.10,8.10,99.90,1029043,28,20360,-72
2021-03-27 11:02:27,8.00,8.00,8.00,99.90,1033084,28,19913,-73
2021-03-27 11:03:16,7.90,7.90,7.90,99.90,1041170,28,19912,-67
2021-03-27 11:03:52,7.90,7.90,7.90,99.90,1041176,28,20047,-71
2021-03-27 11:04:41,7.90,7.90,7.90,99.90,1037156,28,19906,-64
2021-03-27 11:05:23,7.90,7.90,7.90,99.90,1041351,28,20378,-67
2021-03-27 11:06:00,8.00,8.00,8.00,99.90,1041211,28,20067,-74
2021-03-27 11:06:36,8.00,8.00,8.00,99.90,1041221,28,20438,-71
2021-03-27 11:07:19,8.10,8.10,8.10,99.90,1041260,28,19912,-68
2021-03-27 11:08:00,8.20,8.20,8.20,99.90,1044474,28,19944,-72
2021-03-27 11:08:35,8.20,8.20,8.20,99.90,1041017,28,19956,-73
2021-03-27 11:09:12,8.40,8.40,8.40,99.90,1040992,28,19931,-64
2021-03-27 11:10:00,8.40,8.40,8.40,99.90,1041223,28,19973,-64
2021-03-27 11:10:48,8.50,8.50,8.50,99.90,1041009,28,20248,-75
2021-03-27 11:11:22,8.70,8.70,8.70,99.90,1041208,28,20275,-77
2021-03-27 11:12:07,8.90,8.90,8.90,99.90,1041149,28,20451,-72
2021-03-27 11:12:38,9.00,9.00,9.00,99.90,1045352,28,19904,-77
2021-03-27 11:13:21,9.30,9.30,9.30,99.90,1047862,28,19905,-66
2021-03-27 11:14:10,9.50,9.50,9.50,99.90,1045197,28,20341,-73
2021-03-27 11:14:59,9.80,9.80,9.80,99.90,1045347,28,19932,-71
2021-03-27 11:15:29,10.00,10.00,10.00,99.90,1046327,28,19904,-72
2021-03-27 11:16:00,10.10,10.10,10.10,99.90,1049708,28,20369,-67
2021-03-27 11:16:33,10.10,10.10,10.10,99.90,1045199,28,19954,-75
2021-03-27 11:17:07,10.10,10.10,10.10,99.90,1036977,28,19905,-70
2021-03-27 11:17:40,10.20,10.20,10.20,99.90,1037028,28,19941,-70
2021-03-27 11:18:26,10.20,10.20,10.20,99.90,1037048,28,19918,-72
2021-03-27 11:18:59,10.10,10.10,10.10,99.90,1041791,28,19959,-64
2021-03-27 11:19:39,10.20,10.20,10.20,99.90,1045263,28,19905,-67
2021-03-27 11:20:28,10.10,10.10,10.10,99.90,1041129,28,20428,-73
2021-03-27 11:21:17,10.00,10.00,10.00,99.90,1041161,28,19905,-70
2021-03-27 11:21:50,10.00,10.00,10.00,99.90,1033748,28,19910,-69
2021-03-27 11:22:23,9.90,9.90,9.90,99.90,1037082,28,19936,-69
2021-03-27 11:23:06,9.90,9.90,9.90,99.90,1040218,28,19929,-71
2021-03-27 11:23:40,9.70,9.70,9.70,99.90,1041889,28,19906,-70
2021-03-27 11:24:25,9.60,9.60,9.60,99.90,1045130,28,19911,-70
2021-03-27 11:25:15,9.60,9.60,9.60,99.90,1041057,28,20292,-61
2021-03-27 11:26:04,9.60,9.60,9.60,99.90,1040502,28,19947,-74
2021-03-27 11:26:37,9.50,9.50,9.50,99.90,1039007,28,19964,-72
2021-03-27 11:27:11,9.50,9.50,9.50,99.90,1041137,28,19912,-71
2021-03-27 11:27:42,9.30,9.30,9.30,99.90,1036220,28,19905,-70
2021-03-27 11:28:21,9.30,9.30,9.30,99.90,1036962,28,19912,-71
2021-03-27 11:28:52,9.20,9.20,9.20,99.90,1036970,28,20402,-68
2021-03-27 11:29:41,9.10,9.10,9.10,99.90,1035525,28,20000,-69
2021-03-27 11:30:31,9.10,9.10,9.10,99.90,1044922,28,19905,-69
2021-03-27 11:31:28,8.90,8.90,8.90,99.90,1042184,28,19944,-72
2021-03-27 11:32:18,8.80,8.80,8.80,99.90,1020764,29,19907,-64
2021-03-27 11:33:03,8.70,8.70,8.70,99.90,1034928,28,19953,-73
2021-03-27 11:33:34,8.80,8.80,8.80,99.90,1037517,28,20007,-72
2021-03-27 11:34:20,8.70,8.70,8.70,99.90,1040939,28,19951,-67
2021-03-27 11:35:09,8.70,8.70,8.70,99.90,1045194,28,19905,-65
2021-03-27 11:35:44,8.70,8.70,8.70,99.90,1045527,28,20003,-67
2021-03-27 11:36:20,8.80,8.80,8.80,99.90,1045168,28,19904,-69
2021-03-27 11:36:51,8.80,8.80,8.80,99.90,1040971,28,19909,-68
2021-03-27 11:37:40,8.80,8.80,8.80,99.90,1036944,28,19909,-68
2021-03-27 11:38:49,8.70,8.70,8.70,99.90,1032720,28,20330,-68
2021-03-27 11:39:39,8.70,8.70,8.70,99.90,1028229,28,19906,-77
2021-03-27 11:40:22,8.70,8.70,8.70,99.90,1016760,29,19907,-68
2021-03-27 11:40:55,8.80,8.80,8.80,99.90,1016737,29,20333,-66
2021-03-27 11:41:27,8.80,8.80,8.80,99.90,1016871,29,19914,-69
2021-03-27 11:42:18,8.90,8.90,8.90,99.90,1021099,29,19907,-65
2021-03-27 11:42:51,9.00,9.00,9.00,99.90,1012517,29,19926,-71
2021-03-27 11:43:22,9.20,9.20,9.20,99.90,1008779,29,19919,-65
2021-03-27 11:44:11,9.30,9.30,9.30,99.90,1014596,29,20434,-65
2021-03-27 11:44:42,9.50,9.50,9.50,99.90,1022579,29,20443,-66
2021-03-27 11:45:14,9.70,9.70,9.70,99.90,1034161,28,19946,-71
2021-03-27 11:45:45,9.80,9.80,9.80,99.90,1039754,28,19905,-68
2021-03-27 11:46:22,10.00,10.00,10.00,99.90,1036892,28,19905,-71
2021-03-27 11:47:03,10.20,10.20,10.20,99.90,1036799,28,19913,-75
2021-03-27 11:47:38,10.40,10.40,10.40,99.90,1041716,28,20375,-67
2021-03-27 11:48:16,10.60,10.60,10.60,99.90,1040940,28,19944,-73
2021-03-27 11:48:47,10.70,10.70,10.70,99.90,1036848,28,19910,-70
2021-03-27 11:49:36,10.70,10.70,10.70,99.90,1038866,28,19992,-71
2021-03-27 11:50:16,10.70,10.70,10.70,99.90,1040365,28,19909,-65
2021-03-27 11:50:46,10.80,10.80,10.80,99.90,1040838,28,19909,-73
2021-03-27 11:51:20,10.80,10.80,10.80,99.90,1036741,28,20273,-74
2021-03-27 11:51:53,10.70,10.70,10.70,99.90,1034491,28,19909,-72
2021-03-27 11:52:29,10.60,10.60,10.60,99.90,1033540,28,19948,-66
2021-03-27 11:53:12,10.60,10.60,10.60,99.90,1034399,28,19941,-67
2021-03-27 11:53:50,10.60,10.60,10.60,99.90,1039787,28,19911,-64
2021-03-27 11:54:32,10.40,10.40,10.40,99.90,1044431,28,19904,-61
2021-03-27 11:55:05,10.30,10.30,10.30,99.90,1044962,28,20007,-65
2021-03-27 11:55:38,10.30,10.30,10.30,99.90,1048284,28,19944,-78
2021-03-27 11:56:15,10.20,10.20,10.20,99.90,1040938,28,19912,-67
2021-03-27 11:56:47,10.00,10.00,10.00,99.90,1036750,28,19909,-70
2021-03-27 11:57:18,10.00,10.00,10.00,99.90,1032734,28,19929,-71
2021-03-27 11:58:08,9.90,9.90,9.90,99.90,1033856,28,20367,-75
2021-03-27 11:59:03,9.90,9.90,9.90,99.90,1032800,28,19945,-74
2021-03-27 11:59:42,9.80,9.80,9.80,99.90,1045100,28,19905,-63
2021-03-27 12:00:34,9.70,9.70,9.70,99.90,1041313,28,19905,-68
2021-03-27 12:01:06,9.60,9.60,9.60,99.90,1045021,28,19912,-68
2021-03-27 12:01:38,9.60,9.60,9.60,99.90,1036815,28,19912,-67
2021-03-27 12:02:14,9.40,9.40,9.40,99.90,1027987,28,20384,-70
2021-03-27 12:02:47,9.40,9.40,9.40,99.90,1028746,28,19922,-69
2021-03-27 12:03:37,9.30,9.30,9.30,99.90,1031446,28,19965,-69
2021-03-27 12:04:07,9.30,9.30,9.30,99.90,1048292,28,19904,-67
2021-03-27 12:04:38,9.30,9.30,9.30,99.90,1045117,28,19989,-70
2021-03-27 12:05:11,9.10,9.10,9.10,99.90,1040890,28,19905,-64
2021-03-27 12:05:49,9.10,9.10,9.10,99.90,1040906,28,19961,-65
2021-03-27 12:06:23,9.00,9.00,9.00,99.90,1042497,28,19905,-69
2021-03-27 12:06:56,9.00,9.00,9.00,99.90,1047091,28,19905,-67
2021-03-27 12:07:33,9.00,9.00,9.00,99.90,1044863,28,20421,-65
2021-03-27 12:08:06,9.00,9.00,9.00,99.90,1041021,28,19905,-68
2021-03-27 12:08:46,9.00,9.00,9.00,99.90,1040951,28,20359,-65
2021-03-27 12:09:19,9.00,9.00,9.00,99.90,1039205,28,20384,-71
2021-03-27 12:10:04,9.10,9.10,9.10,99.90,1038617,28,19906,-72
2021-03-27 12:10:36,9.10,9.10,9.10,99.90,1036729,28,19906,-67
2021-03-27 12:11:07,9.20,9.20,9.20,99.90,1035231,28,19912,-65
2021-03-27 12:11:52,9.20,9.20,9.20,99.90,1039130,28,19906,-72
2021-03-27 12:12:40,9.20,9.20,9.20,99.90,1039108,28,19928,-66
2021-03-27 12:13:14,9.20,9.20,9.20,99.90,1036680,28,19909,-70
2021-03-27 12:13:49,9.20,9.20,9.20,99.90,1032749,28,19959,-66
2021-03-27 12:14:33,9.20,9.20,9.20,99.90,1032147,28,19912,-69
2021-03-27 12:15:12,9.10,9.10,9.10,99.90,1030395,28,19906,-68
2021-03-27 12:15:50,9.10,9.10,9.10,99.90,1036322,28,19912,-67
2021-03-27 12:16:30,9.10,9.10,9.10,99.90,1032744,28,19906,-75
2021-03-27 12:17:05,9.20,9.20,9.20,99.90,1035777,28,19945,-71
2021-03-27 12:17:39,9.20,9.20,9.20,99.90,1032591,28,19913,-70
2021-03-27 12:18:12,9.30,9.30,9.30,99.90,1034947,28,19993,-75
2021-03-27 12:18:45,9.30,9.30,9.30,99.90,1034114,28,20459,-75
2021-03-27 12:19:26,9.30,9.30,9.30,99.90,1039103,28,19906,-68
2021-03-27 12:20:02,9.40,9.40,9.40,99.90,1044877,28,19905,-72
2021-03-27 12:20:33,9.50,9.50,9.50,99.90,1047737,28,19912,-73
2021-03-27 12:21:12,9.60,9.60,9.60,99.90,1044769,28,19904,-65
2021-03-27 12:21:58,9.60,9.60,9.60,99.90,1040813,28,19951,-67
2021-03-27 12:22:33,9.70,9.70,9.70,99.90,1040882,28,20275,-67
2021-03-27 12:23:23,9.80,9.80,9.80,99.90,1040815,28,19912,-70
2021-03-27 12:23:55,9.80,9.80,9.80,99.90,1045045,28,20405,-72
2021-03-27 12:24:29,9.90,9.90,9.90,99.90,1032507,28,19906,-71
2021-03-27 12:25:17,9.90,9.90,9.90,99.90,1036006,28,20272,-65
2021-03-27 12:26:06,10.00,10.00,10.00,99.90,1040778,28,20441,-63
2021-03-27 12:26:37,10.20,10.20,10.20,99.90,1045936,28,20000,-67
2021-03-27 12:27:14,10.30,10.30,10.30,99.90,1049398,28,19972,-66
2021-03-27 12:27:45,10.30,10.30,10.30,99.90,1049332,28,20357,-71
2021-03-27 12:28:42,10.30,10.30,10.30,99.90,1049328,28,19908,-69
2021-03-27 12:29:16,10.30,10.30,10.30,99.90,1028420,28,20011,-63
2021-03-27 12:30:16,10.40,10.40,10.40,99.90,1034683,28,19972,-66
2021-03-27 12:30:50,10.30,10.30,10.30,99.90,1049261,28,19904,-70
2021-03-27 12:31:29,10.50,10.50,10.50,99.90,1044757,28,19904,-69
2021-03-27 12:32:17,10.60,10.60,10.60,99.90,1040707,28,20359,-71
2021-03-27 12:33:04,10.60,10.60,10.60,99.90,1040772,28,19905,-66
2021-03-27 12:33:41,10.80,10.80,10.80,99.90,1045431,28,19948,-71
2021-03-27 12:34:28,10.90,10.90,10.90,99.90,1048878,28,19950,-67
2021-03-27 12:35:19,10.80,10.80,10.80,99.90,1044904,28,19905,-64
2021-03-27 12:35:54,10.90,10.90,10.90,99.90,1044207,28,19912,-66
2021-03-27 12:36:36,10.90,10.90,10.90,99.90,1044949,28,19904,-63
2021-03-27 12:37:09,10.90,10.90,10.90,99.90,1040717,28,19905,-65
2021-03-27 12:38:00,10.90,10.90,10.90,99.90,1040639,28,19952,-66
2021-03-27 12:38:39,10.90,10.90,10.90,99.90,1039326,28,19972,-68
2021-03-27 12:39:14,11.00,11.00,11.00,99.90,1040616,28,19992,-64
2021-03-27 12:39:53,11.00,11.00,11.00,99.90,1044895,28,19905,-64
2021-03-27 12:40:26,10.90,10.90,10.90,99.90,1036593,28,20449,-69
2021-03-27 12:41:07,10.90,10.90,10.90,99.90,1030709,28,19956,-70
2021-03-27 12:41:37,10.90,10.90,10.90,99.90,1028515,28,20013,-65
2021-03-27 12:42:18,10.90,10.90,10.90,99.90,1032308,28,20291,-71
2021-03-27 12:42:58,10.90,10.90,10.90,99.90,1029987,28,20388,-70
2021-03-27 12:43:30,10.90,10.90,10.90,99.90,1035356,28,20376,-63
2021-03-27 12:44:01,10.90,10.90,10.90,99.90,1032518,28,19913,-66
2021-03-27 12:44:42,11.00,11.00,11.00,99.90,1034217,28,20376,-64
2021-03-27 12:45:19,11.00,11.00,11.00,99.90,1038536,28,20418,-67
2021-03-27 12:45:56,11.20,11.20,11.20,99.90,1035161,28,19906,-68
2021-03-27 12:46:33,11.10,11.10,11.10,99.90,1031713,28,19906,-65
2021-03-27 12:47:23,11.00,11.00,11.00,99.90,1028421,28,19906,-64
2021-03-27 12:48:03,10.90,10.90,10.90,99.90,1024230,29,19906,-68
2021-03-27 12:48:54,10.70,10.70,10.70,99.90,1024483,29,20302,-73
2021-03-27 12:49:34,10.60,10.60,10.60,99.90,1036659,28,19906,-63
2021-03-27 12:50:23,10.50,10.50,10.50,99.90,1040700,28,19939,-70
2021-03-27 12:50:53,10.50,10.50,10.50,99.90,1040698,28,19908,-67
2021-03-27 12:51:43,10.50,10.50,10.50,99.90,1044490,28,20365,-64
2021-03-27 12:52:13,10.40,10.40,10.40,99.90,1044787,28,20243,-67
2021-03-27 12:52:47,10.40,10.40,10.40,99.90,1044876,28,20130,-66
2021-03-27 12:53:33,10.30,10.30,10.30,99.90,1047912,28,19904,-66
2021-03-27 12:54:06,10.40,10.40,10.40,99.90,1036450,28,20012,-70
2021-03-27 12:54:41,10.30,10.30,10.30,99.90,1036537,28,19913,-69
2021-03-27 12:55:17,10.20,10.20,10.20,99.90,1028180,28,19942,-70
2021-03-27 12:56:11,10.10,10.10,10.10,99.90,1030238,28,19906,-66
2021-03-27 12:57:00,10.00,10.00,10.00,99.90,1020369,29,19907,-66
2021-03-27 12:57:30,10.10,10.10,10.10,99.90,1034697,28,19906,-69
2021-03-27 12:58:06,10.10,10.10,10.10,99.90,1044647,28,19904,-68
2021-03-27 12:59:02,10.10,10.10,10.10,99.90,1040553,28,19926,-67
2021-03-27 12:59:41,10.10,10.10,10.10,99.90,1024340,28,19906,-70
2021-03-27 13:00:30,10.00,10.00,10.00,99.90,1026506,28,19914,-68
2021-03-27 13:01:08,10.10,10.10,10.10,99.90,1036691,28,20395,-69
2021-03-27 13:01:44,10.20,10.20,10.20,99.90,1036490,28,19952,-68
2021-03-27 13:02:23,10.20,10.20,10.20,99.90,1040496,28,19909,-67
2021-03-27 13:02:54,10.30,10.30,10.30,99.90,1036478,28,20193,-68
2021-03-27 13:03:39,10.30,10.30,10.30,99.90,1036565,28,19971,-68
2021-03-27 13:04:22,10.30,10.30,10.30,99.90,1035790,28,19960,-72
2021-03-27 13:04:53,10.30,10.30,10.30,99.90,1039885,28,19905,-66
2021-03-27 13:05:33,10.40,10.40,10.40,99.90,1040612,28,20337,-69
2021-03-27 13:06:15,10.40,10.40,10.40,99.90,1043660,28,19904,-71
2021-03-27 13:06:53,10.40,10.40,10.40,99.90,1044930,28,19915,-68
2021-03-27 13:07:27,10.40,10.40,10.40,99.90,1044631,28,20394,-71
2021-03-27 13:08:10,10.50,10.50,10.50,99.90,1036429,28,20245,-67
2021-03-27 13:08:42,10.50,10.50,10.50,99.90,1028389,28,19949,-65
2021-03-27 13:09:13,10.50,10.50,10.50,99.90,1036583,28,19941,-66
2021-03-27 13:10:02,10.50,10.50,10.50,99.90,1040503,28,19909,-72
2021-03-27 13:10:38,10.40,10.40,10.40,99.90,1039366,28,19906,-68
2021-03-27 13:11:27,10.40,10.40,10.40,99.90,1040572,28,20374,-70
2021-03-27 13:12:20,10.40,10.40,10.40,99.90,1036425,28,19905,-70
2021-03-27 13:13:09,10.40,10.40,10.40,99.90,1040584,28,20402,-74
2021-03-27 13:13:58,10.40,10.40,10.40,99.90,1042231,28,20347,-67
2021-03-27 13:14:47,10.50,10.50,10.50,99.90,1040487,28,20306,-68
2021-03-27 13:15:36,10.50,10.50,10.50,99.90,1040646,28,19905,-66
2021-03-27 13:16:22,10.60,10.60,10.60,99.90,1038354,28,19909,-68
2021-03-27 13:16:54,10.60,10.60,10.60,99.90,1044760,28,20289,-68
2021-03-27 13:17:25,10.70,10.70,10.70,99.90,1040716,28,19912,-69
2021-03-27 13:18:05,10.70,10.70,10.70,99.90,1042975,28,19905,-71
2021-03-27 13:18:35,10.70,10.70,10.70,99.90,1044623,28,19973,-67
2021-03-27 13:19:18,10.60,10.60,10.60,99.90,1046282,28,19971,-67
2021-03-27 13:19:53,10.60,10.60,10.60,99.90,1036362,28,19906,-72
2021-03-27 13:20:36,10.60,10.60,10.60,99.90,1032485,28,19912,-64
2021-03-27 13:21:07,10.60,10.60,10.60,99.90,1028515,28,20020,-67
2021-03-27 13:21:58,10.60,10.60,10.60,99.90,1032335,28,20398,-63
2021-03-27 13:22:40,10.60,10.60,10.60,99.90,1032775,28,20005,-64
2021-03-27 13:23:13,10.70,10.70,10.70,99.90,1040930,28,20386,-68
2021-03-27 13:24:04,10.70,10.70,10.70,99.90,1044773,28,20386,-69
2021-03-27 13:24:35,10.70,10.70,10.70,99.90,1040098,28,19905,-70
2021-03-27 13:25:19,10.70,10.70,10.70,99.90,1036778,28,19905,-67
2021-03-27 13:25:59,10.70,10.70,10.70,99.90,1036538,28,20453,-68
2021-03-27 13:26:30,10.70,10.70,10.70,99.90,1031515,28,19913,-68
2021-03-27 13:27:15,10.70,10.70,10.70,99.90,1039787,28,19909,-74
2021-03-27 13:27:47,10.60,10.60,10.60,99.90,1039662,28,19955,-65
2021-03-27 13:28:19,10.60,10.60,10.60,99.90,1038842,28,19940,-65
2021-03-27 13:28:54,10.60,10.60,10.60,99.90,1043099,28,20366,-68
2021-03-27 13:29:32,10.60,10.60,10.60,99.90,1040542,28,19905,-67
2021-03-27 13:30:31,10.60,10.60,10.60,99.90,1038474,28,19913,-65
2021-03-27 13:31:09,10.60,10.60,10.60,99.90,1033847,28,19905,-69
2021-03-27 13:31:42,10.40,10.40,10.40,99.90,1042139,28,19905,-66
2021-03-27 13:32:15,10.50,10.50,10.50,99.90,1036401,28,20340,-70
2021-03-27 13:33:04,10.40,10.40,10.40,99.90,1042265,28,19963,-64
2021-03-27 13:33:54,10.50,10.50,10.50,99.90,1036370,28,19906,-71
2021-03-27 13:34:29,10.60,10.60,10.60,99.90,1044603,28,20006,-66
2021-03-27 13:35:04,10.60,10.60,10.60,99.90,1036308,28,19906,-68
2021-03-27 13:35:57,10.70,10.70,10.70,99.90,1044300,28,19911,-66
2021-03-27 13:37:03,10.70,10.70,10.70,99.90,1044521,28,20278,-68
2021-03-27 13:37:35,10.80,10.80,10.80,99.90,1036279,28,20264,-67
2021-03-27 13:38:10,10.80,10.80,10.80,99.90,1032082,28,19906,-68
2021-03-27 13:38:43,10.70,10.70,10.70,99.90,1028199,28,19946,-69
2021-03-27 13:39:14,10.70,10.70,10.70,99.90,1024269,28,20353,-69
2021-03-27 13:39:45,10.70,10.70,10.70,99.90,1024220,29,19918,-67
2021-03-27 13:40:20,10.80,10.80,10.80,99.90,1033388,28,19913,-72
2021-03-27 13:40:51,10.70,10.70,10.70,99.90,1048932,28,20286,-71
2021-03-27 13:41:22,10.70,10.70,10.70,99.90,1043842,28,19908,-68
2021-03-27 13:41:55,10.70,10.70,10.70,99.90,1037310,28,20323,-66
2021-03-27 13:42:44,10.60,10.60,10.60,99.90,1036885,28,19912,-70
2021-03-27 13:43:21,10.60,10.60,10.60,99.90,1043534,28,20262,-69
2021-03-27 13:43:52,10.70,10.70,10.70,99.90,1040182,28,20480,-66
2021-03-27 13:44:28,10.60,10.60,10.60,99.90,1035738,28,19912,-67
2021-03-27 13:45:13,10.70,10.70,10.70,99.90,1036380,28,19912,-68
2021-03-27 13:45:48,10.70,10.70,10.70,99.90,1032386,28,19913,-65
2021-03-27 13:46:39,10.70,10.70,10.70,99.90,1032416,28,20000,-66
2021-03-27 13:47:16,10.70,10.70,10.70,99.90,1040052,28,19905,-69
2021-03-27 13:47:55,10.70,10.70,10.70,99.90,1044682,28,19912,-65
2021-03-27 13:48:29,10.80,10.80,10.80,99.90,1040402,28,19919,-66
2021-03-27 13:48:59,10.80,10.80,10.80,99.90,1032441,28,20376,-69
2021-03-27 13:49:34,10.80,10.80,10.80,99.90,1033965,28,19906,-69
2021-03-27 13:50:08,10.80,10.80,10.80,99.90,1033418,28,19910,-66
2021-03-27 13:50:44,10.80,10.80,10.80,99.90,1038625,28,19940,-64
2021-03-27 13:51:17,10.80,10.80,10.80,99.90,1040504,28,19912,-69
2021-03-27 13:51:58,10.80,10.80,10.80,99.90,1043822,28,19987,-63
2021-03-27 13:52:33,10.80,10.80,10.80,99.90,1044524,28,19999,-69
2021-03-27 13:53:32,10.80,10.80,10.80,99.90,1032227,28,19905,-71
2021-03-27 13:54:22,10.90,10.90,10.90,99.90,1024184,29,19914,-69
2021-03-27 13:54:54,11.00,11.00,11.00,99.90,1038801,28,19905,-69
2021-03-27 13:55:33,11.20,11.20,11.20,99.90,1036359,28,19905,-66
2021-03-27 13:56:09,11.30,11.30,11.30,99.90,1036261,28,19905,-68
2021-03-27 13:56:48,11.30,11.30,11.30,99.90,1040737,28,19905,-66
2021-03-27 13:57:23,11.40,11.40,11.40,99.90,1047831,28,19955,-67
2021-03-27 13:57:56,11.50,11.50,11.50,99.90,1042050,28,19974,-70
2021-03-27 13:58:27,11.50,11.50,11.50,99.90,1042774,28,19982,-65
2021-03-27 13:58:58,11.40,11.40,11.40,99.90,1040450,28,20410,-70
2021-03-27 13:59:47,11.30,11.30,11.30,99.90,1037452,28,19905,-69
2021-03-27 14:00:19,11.30,11.30,11.30,99.90,1044593,28,19904,-68
2021-03-27 14:00:54,11.10,11.10,11.10,99.90,1039131,28,19937,-70
2021-03-27 14:01:40,11.10,11.10,11.10,99.90,1035622,28,20407,-69
2021-03-27 14:02:46,11.10,11.10,11.10,99.90,1036465,28,19910,-65
2021-03-27 14:03:19,11.30,11.30,11.30,99.90,1031154,28,19957,-69
2021-03-27 14:03:59,11.60,11.60,11.60,98.70,1028148,28,19914,-65
2021-03-27 14:04:30,11.80,11.80,11.80,98.90,1024194,29,19906,-65
2021-03-27 14:05:19,12.10,12.10,12.10,99.70,1028208,28,19912,-70
2021-03-27 14:05:53,12.20,12.20,12.20,99.20,1031076,28,20373,-68
2021-03-27 14:06:25,12.30,12.30,12.30,98.00,1046768,28,19904,-71
2021-03-27 14:07:00,12.40,12.40,12.40,98.80,1048816,28,19927,-68
2021-03-27 14:07:33,12.50,12.50,12.50,97.30,1049653,28,19963,-69
2021-03-27 14:08:22,12.60,12.60,12.60,97.90,1049605,28,19904,-69
2021-03-27 14:09:11,12.70,12.70,12.70,97.00,1048900,28,19908,-68
2021-03-27 14:09:49,12.80,12.80,12.80,97.00,1049555,28,20366,-67
2021-03-27 14:10:28,12.90,12.90,12.90,96.50,1045408,28,19927,-67
2021-03-27 14:10:59,12.90,12.90,12.90,96.40,1049461,28,19926,-65
2021-03-27 14:11:43,12.70,12.70,12.70,96.40,1049545,28,19991,-67
2021-03-27 14:12:22,12.70,12.70,12.70,95.40,1045607,28,20357,-69
2021-03-27 14:13:03,12.60,12.60,12.60,95.80,1037242,28,19912,-67
2021-03-27 14:13:42,12.40,12.40,12.40,95.60,1032976,28,19999,-68
2021-03-27 14:14:14,12.40,12.40,12.40,97.60,1036712,28,20284,-66
2021-03-27 14:15:03,12.50,12.50,12.50,95.40,1038804,28,19905,-68
2021-03-27 14:15:35,12.50,12.50,12.50,96.00,1045093,28,20022,-68
2021-03-27 14:16:25,12.60,12.60,12.60,98.70,1040433,28,20369,-68
2021-03-27 14:17:05,12.60,12.60,12.60,98.70,1045399,28,19904,-70
2021-03-27 14:17:53,12.70,12.70,12.70,96.90,1041276,28,19912,-64
2021-03-27 14:18:30,12.90,12.90,12.90,95.80,1045360,28,19913,-71
2021-03-27 14:19:06,13.10,13.10,13.10,97.20,1037085,28,19910,-66
2021-03-27 14:19:56,13.30,13.30,13.30,95.80,1037138,28,19905,-66
2021-03-27 14:20:29,13.60,13.60,13.60,94.00,1037069,28,19905,-66
2021-03-27 14:21:02,14.20,14.20,14.20,94.60,1037148,28,20384,-67
2021-03-27 14:21:36,14.40,14.40,14.40,94.40,1040592,28,20391,-71
2021-03-27 14:22:12,14.70,14.70,14.70,95.40,1042541,28,20414,-68
2021-03-27 14:23:01,15.10,15.10,15.10,93.50,1044510,28,20339,-68
2021-03-27 14:23:32,15.30,15.30,15.30,92.30,1045246,28,20455,-67
2021-03-27 14:24:06,15.20,15.20,15.20,92.20,1037142,28,19911,-69
2021-03-27 14:24:55,14.90,14.90,14.90,92.30,1036040,28,19905,-66
2021-03-27 14:25:26,14.90,14.90,14.90,92.70,1036884,28,19906,-66
2021-03-27 14:26:12,15.30,15.30,15.30,92.30,1036193,28,19905,-68
2021-03-27 14:27:02,15.30,15.30,15.30,91.40,1037061,28,19905,-67
2021-03-27 14:27:35,15.20,15.20,15.20,90.10,1041990,28,19987,-67
2021-03-27 14:28:16,15.10,15.10,15.10,91.30,1037142,28,19912,-65
2021-03-27 14:28:57,14.90,14.90,14.90,90.70,1037083,28,19912,-70
2021-03-27 14:29:31,14.50,14.50,14.50,90.30,1033090,28,19906,-68
2021-03-27 14:30:19,14.30,14.30,14.30,90.90,1029133,28,19912,-63
2021-03-27 14:30:56,14.10,14.10,14.10,90.40,1041212,28,19999,-65
2021-03-27 14:31:41,13.90,13.90,13.90,90.50,1044957,28,19936,-65
2021-03-27 14:32:14,13.50,13.50,13.50,90.20,1045708,28,19905,-64
2021-03-27 14:32:56,13.20,13.20,13.20,90.70,1041055,28,19905,-67
2021-03-27 14:33:40,13.00,13.00,13.00,90.90,1037015,28,19906,-66
2021-03-27 14:34:16,12.90,12.90,12.90,92.20,1032956,28,19913,-64
2021-03-27 14:35:08,12.90,12.90,12.90,92.50,1041171,28,19931,-68
2021-03-27 14:35:38,12.90,12.90,12.90,91.60,1045351,28,19905,-65
2021-03-27 14:36:16,12.50,12.50,12.50,91.30,1045679,28,19991,-72
2021-03-27 14:37:05,12.30,12.30,12.30,91.90,1045321,28,20349,-69
2021-03-27 14:37:40,12.10,12.10,12.10,91.80,1045354,28,20270,-69
2021-03-27 14:38:11,12.10,12.10,12.10,91.60,1037006,28,19913,-68
2021-03-27 14:39:01,12.20,12.20,12.20,93.20,1032160,28,19996,-66
2021-03-27 14:39:37,12.60,12.60,12.60,91.90,1033114,28,20341,-67
2021-03-27 14:40:13,13.00,13.00,13.00,92.40,1033124,28,19912,-71
2021-03-27 14:40:48,13.40,13.40,13.40,92.90,1028923,28,20369,-66
2021-03-27 14:41:21,13.70,13.70,13.70,90.60,1033344,28,19992,-69
2021-03-27 14:42:02,14.00,14.00,14.00,90.20,1034806,28,20243,-69
2021-03-27 14:42:36,14.10,14.10,14.10,90.30,1033633,28,20323,-71
2021-03-27 14:43:10,13.80,13.80,13.80,91.20,1033064,28,20413,-68
2021-03-27 14:43:49,13.60,13.60,13.60,90.80,1031469,28,19917,-68
2021-03-27 14:44:22,13.70,13.70,13.70,90.80,1037298,28,20379,-68
2021-03-27 14:44:56,13.80,13.80,13.80,91.00,1039100,28,19928,-70
2021-03-27 14:45:31,13.50,13.50,13.50,89.60,1039082,28,19906,-66
2021-03-27 14:46:02,13.30,13.30,13.30,90.10,1028903,28,19906,-66
2021-03-27 14:46:51,13.10,13.10,13.10,88.10,1030255,28,19978,-67
2021-03-27 14:47:27,12.90,12.90,12.90,88.30,1032166,28,19905,-68
2021-03-27 14:48:11,12.80,12.80,12.80,89.10,1043255,28,19905,-66
2021-03-27 14:48:42,12.60,12.60,12.60,88.90,1041270,28,19992,-68
2021-03-27 14:49:12,12.40,12.40,12.40,90.70,1044017,28,19906,-68
2021-03-27 14:49:52,12.30,12.30,12.30,90.10,1041006,28,19905,-67
2021-03-27 14:50:42,12.10,12.10,12.10,90.80,1042615,28,19905,-69
2021-03-27 14:51:31,12.00,12.00,12.00,91.20,1045237,28,19919,-66
2021-03-27 14:52:17,11.70,11.70,11.70,92.40,1045585,28,20389,-67
2021-03-27 14:52:59,11.60,11.60,11.60,91.70,1045132,28,19905,-67
2021-03-27 14:53:35,11.60,11.60,11.60,91.00,1041020,28,20343,-70
2021-03-27 14:54:22,11.60,11.60,11.60,90.40,1037088,28,19956,-68
2021-03-27 14:55:02,11.50,11.50,11.50,91.40,1041193,28,19928,-66
2021-03-27 14:55:33,11.40,11.40,11.40,92.60,1041113,28,19905,-64
2021-03-27 14:56:06,11.30,11.30,11.30,92.10,1040577,28,19909,-69
2021-03-27 14:56:38,11.20,11.20,11.20,91.30,1032880,28,19909,-66
2021-03-27 14:57:12,11.10,11.10,11.10,92.10,1033718,28,19933,-65
2021-03-27 14:57:58,11.00,11.00,11.00,91.50,1033947,28,19947,-67
2021-03-27 14:58:42,10.90,10.90,10.90,91.50,1042569,28,19952,-70
2021-03-27 14:59:19,11.00,11.00,11.00,92.30,1037013,28,20359,-67
2021-03-27 14:59:55,11.10,11.10,11.10,92.30,1036975,28,19905,-67
2021-03-27 15:00:28,11.20,11.20,11.20,92.20,1028780,28,19913,-64
2021-03-27 15:01:11,11.30,11.30,11.30,93.20,1031379,28,19906,-65
2021-03-27 15:01:43,11.30,11.30,11.30,92.30,1031968,28,19906,-65
2021-03-27 15:02:31,11.30,11.30,11.30,92.40,1031262,28,19906,-65
2021-03-27 15:03:10,11.30,11.30,11.30,92.90,1036993,28,20380,-65
2021-03-27 15:03:49,11.20,11.20,11.20,91.90,1040386,28,20445,-65
2021-03-27 15:04:24,11.20,11.20,11.20,93.60,1036927,28,19948,-67
2021-03-27 15:04:55,11.20,11.20,11.20,93.20,1032903,28,19912,-67
2021-03-27 15:05:26,11.10,11.10,11.10,93.70,1030827,28,20320,-67
2021-03-27 15:06:15,11.20,11.20,11.20,94.60,1030507,28,20005,-66
2021-03-27 15:06:45,11.10,11.10,11.10,92.70,1035669,28,20358,-67
2021-03-27 15:07:16,11.10,11.10,11.10,92.30,1039748,28,19905,-68
2021-03-27 15:08:00,11.10,11.10,11.10,92.40,1043706,28,19905,-67
2021-03-27 15:08:41,11.20,11.20,11.20,92.40,1045336,28,20351,-64
2021-03-27 15:09:11,11.10,11.10,11.10,93.80,1045207,28,20033,-68
2021-03-27 15:09:42,11.10,11.10,11.10,92.50,1036942,28,20006,-67
2021-03-27 15:10:31,11.10,11.10,11.10,92.40,1036977,28,20422,-64
2021-03-27 15:11:13,11.10,11.10,11.10,94.20,1035422,28,20394,-65
2021-03-27 15:11:46,11.10,11.10,11.10,93.30,1045181,28,19905,-67
2021-03-27 15:12:17,11.10,11.10,11.10,94.10,1045305,28,20015,-67
2021-03-27 15:12:52,11.20,11.20,11.20,93.80,1045297,28,19905,-64
2021-03-27 15:13:30,11.20,11.20,11.20,93.70,1045187,28,20271,-67
2021-03-27 15:14:19,11.40,11.40,11.40,94.50,1040963,28,20408,-68
2021-03-27 15:14:54,11.50,11.50,11.50,94.20,1032790,28,20360,-65
2021-03-27 15:15:26,11.90,11.90,11.90,94.10,1028825,28,19906,-68
2021-03-27 15:16:03,12.10,12.10,12.10,94.40,1032098,28,19905,-65
2021-03-27 15:16:39,12.20,12.20,12.20,93.60,1028834,28,19936,-70
2021-03-27 15:17:19,12.50,12.50,12.50,92.70,1032880,28,20288,-68
2021-03-27 15:18:01,12.60,12.60,12.60,94.10,1035860,28,19906,-68
2021-03-27 15:18:38,12.50,12.50,12.50,92.90,1035947,28,20417,-66
2021-03-27 15:19:12,12.40,12.40,12.40,92.60,1032813,28,19952,-66
2021-03-27 15:19:42,12.60,12.60,12.60,93.30,1028785,28,20403,-65
2021-03-27 15:20:14,12.60,12.60,12.60,92.70,1030294,28,19906,-65
2021-03-27 15:20:55,12.60,12.60,12.60,92.00,1033636,28,19936,-69
2021-03-27 15:21:37,12.60,12.60,12.60,92.40,1040364,28,19956,-69
2021-03-27 15:22:19,12.20,12.20,12.20,92.30,1040905,28,19905,-67
2021-03-27 15:23:07,12.00,12.00,12.00,92.80,1036952,28,19906,-66
2021-03-27 15:23:54,11.80,11.80,11.80,94.10,1032757,28,19906,-65
2021-03-27 15:24:44,11.90,11.90,11.90,93.10,1037531,28,20310,-65
2021-03-27 15:25:46,12.00,12.00,12.00,92.60,1043334,28,19906,-66
2021-03-27 15:26:47,11.90,11.90,11.90,93.30,1048140,28,19904,-66
2021-03-27 15:27:18,11.60,11.60,11.60,92.40,1049328,28,19905,-65
2021-03-27 15:28:03,11.30,11.30,11.30,92.70,1043507,28,20048,-68
2021-03-27 15:28:43,11.30,11.30,11.30,92.80,1032793,28,19928,-66
2021-03-27 15:29:26,11.40,11.40,11.40,93.60,1028768,28,19913,-67
2021-03-27 15:30:11,11.60,11.60,11.60,93.40,1036922,28,19936,-70
2021-03-27 15:30:46,11.60,11.60,11.60,93.30,1040860,28,19912,-69
2021-03-27 15:31:45,11.70,11.70,11.70,93.20,1040993,28,20405,-70
2021-03-27 15:32:19,11.80,11.80,11.80,93.30,1029380,28,19906,-68
2021-03-27 15:33:08,12.10,12.10,12.10,93.60,1033037,28,19906,-68
2021-03-27 15:33:58,12.20,12.20,12.20,92.70,1028485,28,19906,-68
2021-03-27 15:34:29,12.40,12.40,12.40,92.60,1037931,28,19909,-67
2021-03-27 15:35:10,12.60,12.60,12.60,92.20,1040947,28,19909,-67
2021-03-27 15:35:49,12.50,12.50,12.50,92.60,1045203,28,19950,-64
2021-03-27 15:36:26,12.20,12.20,12.20,91.40,1036794,28,19932,-68
2021-03-27 15:37:03,12.20,12.20,12.20,92.10,1040502,28,20434,-70
2021-03-27 15:37:41,12.10,12.10,12.10,93.20,1039792,28,19928,-68
2021-03-27 15:38:18,11.90,11.90,11.90,93.00,1042491,28,19908,-65
2021-03-27 15:39:07,11.80,11.80,11.80,92.40,1041143,28,20007,-67
2021-03-27 15:39:40,11.70,11.70,11.70,92.50,1045137,28,19911,-67
2021-03-27 15:40:24,11.60,11.60,11.60,92.90,1040670,28,19955,-69
2021-03-27 15:40:59,11.50,11.50,11.50,93.00,1036817,28,19905,-68
2021-03-27 15:41:34,11.30,11.30,11.30,94.30,1028728,28,19906,-67
2021-03-27 15:42:31,11.10,11.10,11.10,93.80,1031790,28,19906,-67
2021-03-27 15:43:12,10.90,10.90,10.90,93.90,1032494,28,19926,-67
2021-03-27 15:44:01,10.70,10.70,10.70,94.20,1032687,28,19910,-65
2021-03-27 15:44:37,10.60,10.60,10.60,93.80,1028782,28,20000,-68
2021-03-27 15:45:16,10.50,10.50,10.50,94.30,1032866,28,19986,-67
2021-03-27 15:46:12,10.40,10.40,10.40,94.30,1040965,28,20296,-67
2021-03-27 15:46:47,10.40,10.40,10.40,95.40,1040083,28,20302,-69
2021-03-27 15:47:24,10.30,10.30,10.30,94.50,1040970,28,19911,-63
2021-03-27 15:47:56,10.20,10.20,10.20,94.70,1036851,28,19955,-69
2021-03-27 15:48:33,10.20,10.20,10.20,95.00,1028756,28,19953,-67
2021-03-27 15:49:36,10.20,10.20,10.20,95.90,1026686,28,19942,-67
2021-03-27 15:50:06,10.10,10.10,10.10,94.50,1022817,28,20348,-64
2021-03-27 15:50:44,10.00,10.00,10.00,95.20,1028713,28,19906,-67
2021-03-27 15:51:18,10.00,10.00,10.00,95.30,1032260,28,19997,-67
2021-03-27 15:51:51,10.00,10.00,10.00,95.40,1035844,28,19906,-66
2021-03-27 15:52:28,9.90,9.90,9.90,95.10,1036795,28,20375,-69
2021-03-27 15:52:58,9.90,9.90,9.90,96.00,1036819,28,20417,-69
2021-03-27 15:53:39,9.80,9.80,9.80,95.50,1035077,28,19906,-68
2021-03-27 15:54:13,9.80,9.80,9.80,95.30,1039158,28,19927,-66
2021-03-27 15:54:50,9.80,9.80,9.80,95.70,1036848,28,19969,-67
2021-03-27 15:55:29,9.80,9.80,9.80,95.50,1035429,28,20422,-67
2021-03-27 15:56:26,9.80,9.80,9.80,96.60,1039495,28,19905,-64
2021-03-27 15:57:15,9.80,9.80,9.80,95.50,1041127,28,19904,-65
2021-03-27 15:57:52,9.70,9.70,9.70,96.10,1045323,28,19948,-65
2021-03-27 15:58:23,9.70,9.70,9.70,95.50,1044927,28,20310,-66
2021-03-27 15:58:56,9.60,9.60,9.60,94.40,1045122,28,19905,-66
2021-03-27 15:59:30,9.60,9.60,9.60,95.40,1044991,28,19904,-70
2021-03-27 16:00:03,9.60,9.60,9.60,94.60,1045084,28,19904,-69
2021-03-27 16:00:45,9.60,9.60,9.60,95.10,1045288,28,19944,-65
2021-03-27 16:01:15,9.60,9.60,9.60,95.90,1045147,28,19905,-66
2021-03-27 16:02:04,9.60,9.60,9.60,94.60,1045037,28,19910,-68
2021-03-27 16:02:44,9.60,9.60,9.60,95.10,1036613,28,19905,-65
2021-03-27 16:03:14,9.60,9.60,9.60,95.10,1036572,28,20409,-66
2021-03-27 16:03:48,9.50,9.50,9.50,94.60,1028641,28,19913,-69
2021-03-27 16:04:30,9.50,9.50,9.50,94.70,1032138,28,20435,-66
2021-03-27 16:05:12,9.50,9.50,9.50,94.50,1038780,28,19909,-67
2021-03-27 16:06:02,9.50,9.50,9.50,93.60,1040249,28,20402,-64
2021-03-27 16:06:35,9.40,9.40,9.40,95.00,1032590,28,19940,-69
2021-03-27 16:07:11,9.50,9.50,9.50,94.70,1032687,28,19912,-68
2021-03-27 16:07:43,9.50,9.50,9.50,93.90,1032405,28,19906,-67
2021-03-27 16:08:18,9.50,9.50,9.50,93.80,1032900,28,19913,-70
2021-03-27 16:08:55,9.50,9.50,9.50,94.60,1028550,28,20356,-67
2021-03-27 16:09:32,9.50,9.50,9.50,94.90,1026401,28,20448,-69
2021-03-27 16:10:05,9.50,9.50,9.50,94.20,1024559,29,19906,-69
2021-03-27 16:10:36,9.50,9.50,9.50,94.50,1032944,28,19906,-66
2021-03-27 16:11:07,9.50,9.50,9.50,94.40,1028629,28,20349,-67
2021-03-27 16:11:53,9.50,9.50,9.50,93.70,1029101,28,19906,-67
2021-03-27 16:12:29,9.50,9.50,9.50,93.80,1032566,28,19906,-69
2021-03-27 16:13:24,9.50,9.50,9.50,94.50,1038453,28,19995,-65
2021-03-27 16:13:55,9.40,9.40,9.40,94.40,1036803,28,19906,-67
2021-03-27 16:14:44,9.40,9.40,9.40,94.30,1045044,28,19904,-69
2021-03-27 16:15:17,9.40,9.40,9.40,94.60,1044969,28,19909,-68
2021-03-27 16:15:48,9.40,9.40,9.40,94.60,1040713,28,19932,-66
2021-03-27 16:16:21,9.40,9.40,9.40,93.90,1040796,28,19908,-67
2021-03-27 16:16:56,9.40,9.40,9.40,94.80,1037523,28,19991,-63
2021-03-27 16:17:29,9.40,9.40,9.40,93.90,1036635,28,19905,-64
2021-03-27 16:18:03,9.30,9.30,9.30,94.10,1036670,28,19933,-66
2021-03-27 16:18:33,9.30,9.30,9.30,94.70,1038159,28,19917,-68
2021-03-27 16:19:04,9.30,9.30,9.30,94.70,1041755,28,19905,-68
2021-03-27 16:19:35,9.30,9.30,9.30,94.30,1036669,28,20311,-68
2021-03-27 16:20:06,9.20,9.20,9.20,94.70,1036688,28,19992,-67
2021-03-27 16:20:42,9.30,9.30,9.30,94.50,1036970,28,19912,-66
2021-03-27 16:21:22,9.30,9.30,9.30,95.40,1037699,28,20000,-64
2021-03-27 16:22:12,9.20,9.20,9.20,95.10,1036636,28,20348,-65
2021-03-27 16:22:50,9.20,9.20,9.20,94.70,1036746,28,19937,-66
2021-03-27 16:23:39,9.20,9.20,9.20,94.40,1036723,28,20347,-67
2021-03-27 16:24:36,9.20,9.20,9.20,95.60,1040710,28,20360,-67
2021-03-27 16:25:16,9.30,9.30,9.30,94.70,1024993,28,19906,-66
2021-03-27 16:26:13,9.20,9.20,9.20,94.20,1034773,28,19907,-69
2021-03-27 16:26:59,9.20,9.20,9.20,94.80,1037700,28,19909,-69
2021-03-27 16:27:33,9.20,9.20,9.20,95.20,1036626,28,20299,-68
2021-03-27 16:28:16,9.10,9.10,9.10,95.70,1036740,28,19905,-69
2021-03-27 16:28:56,9.10,9.10,9.10,94.90,1028530,28,19914,-65
2021-03-27 16:29:28,9.10,9.10,9.10,95.10,1031886,28,19905,-68
2021-03-27 16:30:07,9.10,9.10,9.10,95.70,1032130,28,19906,-67
2021-03-27 16:30:53,9.10,9.10,9.10,95.40,1034996,28,19956,-67
2021-03-27 16:31:33,9.10,9.10,9.10,96.70,1040235,28,19905,-70
2021-03-27 16:32:08,9.10,9.10,9.10,96.10,1036653,28,19905,-69
2021-03-27 16:32:44,9.10,9.10,9.10,95.70,1036651,28,19905,-70
2021-03-27 16:33:21,9.10,9.10,9.10,96.30,1028569,28,19906,-68
2021-03-27 16:34:01,9.10,9.10,9.10,96.50,1026928,28,19977,-69
2021-03-27 16:34:50,9.10,9.10,9.10,95.40,1031676,28,19955,-67
2021-03-27 16:35:21,9.10,9.10,9.10,95.60,1036661,28,20295,-65
2021-03-27 16:36:00,9.10,9.10,9.10,95.90,1032681,28,19906,-66
2021-03-27 16:36:33,9.00,9.00,9.00,96.40,1036251,28,20425,-65
2021-03-27 16:37:33,9.00,9.00,9.00,97.30,1038294,28,19984,-66
2021-03-27 16:38:06,9.00,9.00,9.00,95.90,1024441,29,20303,-67
2021-03-27 16:38:37,9.00,9.00,9.00,95.60,1041157,28,19951,-67
2021-03-27 16:39:23,9.00,9.00,9.00,95.90,1041109,28,19913,-66
2021-03-27 16:39:57,9.00,9.00,9.00,96.10,1040697,28,20282,-65
2021-03-27 16:40:50,8.90,8.90,8.90,95.80,1040704,28,19913,-67
2021-03-27 16:41:43,8.90,8.90,8.90,96.00,1036744,28,19937,-70
2021-03-27 16:42:32,8.90,8.90,8.90,96.60,1032592,28,20373,-66
2021-03-27 16:43:04,8.90,8.90,8.90,96.70,1034109,28,20012,-65
2021-03-27 16:43:54,8.80,8.80,8.80,96.30,1032482,28,19906,-66
2021-03-27 16:44:43,8.80,8.80,8.80,96.10,1036517,28,19955,-69
2021-03-27 16:45:13,8.80,8.80,8.80,96.60,1037583,28,19974,-66
2021-03-27 16:45:53,8.80,8.80,8.80,96.20,1040796,28,19909,-64
2021-03-27 16:46:44,8.80,8.80,8.80,96.10,1032477,28,19914,-68
2021-03-27 16:47:47,8.80,8.80,8.80,97.20,1032105,28,19905,-67
2021-03-27 16:48:29,8.80,8.80,8.80,96.40,1024457,29,19907,-71
2021-03-27 16:49:12,8.80,8.80,8.80,97.10,1020480,29,19906,-68
2021-03-27 16:49:43,8.80,8.80,8.80,97.60,1032470,28,20288,-66
2021-03-27 16:50:14,8.80,8.80,8.80,97.10,1020545,29,19907,-65
2021-03-27 16:51:03,8.80,8.80,8.80,96.20,1024180,28,20009,-68
2021-03-27 16:51:36,8.70,8.70,8.70,96.70,1031152,28,19928,-66
2021-03-27 16:52:13,8.70,8.70,8.70,96.60,1041667,28,20002,-68
2021-03-27 16:53:06,8.70,8.70,8.70,96.90,1044850,28,20033,-66
2021-03-27 16:53:37,8.70,8.70,8.70,97.00,1044650,28,20004,-70
2021-03-27 16:54:13,8.70,8.70,8.70,97.70,1040634,28,20403,-67
2021-03-27 16:55:08,8.70,8.70,8.70,98.20,1040708,28,19905,-64
2021-03-27 16:55:39,8.60,8.60,8.60,98.50,1036755,28,20249,-65
2021-03-27 16:56:10,8.70,8.70,8.70,97.60,1036696,28,19960,-66
2021-03-27 16:56:46,8.60,8.60,8.60,98.80,1036644,28,19999,-65
2021-03-27 16:57:16,8.60,8.60,8.60,97.80,1038050,28,19909,-66
2021-03-27 16:57:57,8.60,8.60,8.60,97.30,1040559,28,19908,-67
2021-03-27 16:58:31,8.60,8.60,8.60,98.10,1040658,28,20422,-68
2021-03-27 16:59:04,8.60,8.60,8.60,98.20,1040624,28,19905,-65
2021-03-27 16:59:53,8.60,8.60,8.60,98.20,1040694,28,20406,-65
2021-03-27 17:00:32,8.60,8.60,8.60,97.70,1035685,28,19906,-67
2021-03-27 17:01:18,8.60,8.60,8.60,97.90,1036510,28,20403,-71
2021-03-27 17:02:01,8.60,8.60,8.60,97.80,1036549,28,19905,-65
2021-03-27 17:02:50,8.60,8.60,8.60,98.30,1040921,28,19909,-67
2021-03-27 17:03:25,8.60,8.60,8.60,97.40,1040649,28,19943,-65
2021-03-27 17:04:01,8.60,8.60,8.60,97.60,1036495,28,19905,-68
2021-03-27 17:04:40,8.60,8.60,8.60,97.50,1028447,28,19913,-68
2021-03-27 17:05:18,8.60,8.60,8.60,98.70,1026941,28,19907,-66
2021-03-27 17:05:52,8.50,8.50,8.50,98.20,1028402,28,19906,-67
2021-03-27 17:06:28,8.50,8.50,8.50,97.90,1031291,28,19905,-68
2021-03-27 17:07:07,8.50,8.50,8.50,97.50,1034755,28,19937,-64
2021-03-27 17:07:40,8.50,8.50,8.50,97.80,1039039,28,19905,-69
2021-03-27 17:08:23,8.50,8.50,8.50,98.30,1040626,28,19991,-66
2021-03-27 17:09:13,8.50,8.50,8.50,99.60,1044916,28,20426,-67
2021-03-27 17:09:49,8.50,8.50,8.50,98.90,1044720,28,19905,-67
2021-03-27 17:10:20,8.50,8.50,8.50,98.50,1040587,28,19939,-68
2021-03-27 17:10:55,8.40,8.40,8.40,99.10,1036427,28,20046,-65
2021-03-27 17:11:44,8.40,8.40,8.40,98.90,1032464,28,19913,-65
2021-03-27 17:12:16,8.40,8.40,8.40,99.70,1035741,28,19909,-65
2021-03-27 17:12:49,8.40,8.40,8.40,99.20,1039734,28,19909,-65
2021-03-27 17:13:21,8.40,8.40,8.40,98.80,1036463,28,19933,-63
2021-03-27 17:13:57,8.40,8.40,8.40,98.80,1037289,28,19965,-65
2021-03-27 17:14:31,8.40,8.40,8.40,99.80,1035128,28,19912,-66
2021-03-27 17:15:12,8.40,8.40,8.40,99.90,1035559,28,19984,-71
2021-03-27 17:16:03,8.40,8.40,8.40,98.60,1040589,28,19909,-68
2021-03-27 17:16:52,8.40,8.40,8.40,98.80,1024255,29,20017,-67
2021-03-27 17:17:26,8.40,8.40,8.40,99.80,1027610,28,19989,-65
2021-03-27 17:18:15,8.40,8.40,8.40,98.50,1040495,28,19909,-66
2021-03-27 17:18:57,8.30,8.30,8.30,98.70,1036362,28,19917,-68
2021-03-27 17:19:38,8.30,8.30,8.30,98.80,1036505,28,19913,-67
2021-03-27 17:20:12,8.40,8.40,8.40,99.80,1036653,28,20344,-66
2021-03-27 17:20:42,8.30,8.30,8.30,99.00,1035833,28,19968,-69
2021-03-27 17:21:20,8.30,8.30,8.30,98.20,1036513,28,20027,-67
2021-03-27 17:21:54,8.30,8.30,8.30,98.30,1034044,28,19913,-67
2021-03-27 17:22:37,8.30,8.30,8.30,98.70,1036392,28,19918,-67
2021-03-27 17:23:20,8.30,8.30,8.30,98.80,1036557,28,19905,-67
2021-03-27 17:23:53,8.30,8.30,8.30,98.40,1036398,28,20098,-65
2021-03-27 17:24:35,8.30,8.30,8.30,99.00,1036619,28,19905,-68
2021-03-27 17:25:20,8.30,8.30,8.30,98.50,1032332,28,19905,-64
2021-03-27 17:25:55,8.30,8.30,8.30,98.80,1036336,28,20425,-65
2021-03-27 17:26:26,8.30,8.30,8.30,98.80,1028388,28,19913,-68
2021-03-27 17:26:59,8.30,8.30,8.30,99.50,1031100,28,19906,-69
2021-03-27 17:27:32,8.30,8.30,8.30,99.30,1029543,28,19960,-67
2021-03-27 17:28:21,8.30,8.30,8.30,99.90,1026096,28,20340,-65
2021-03-27 17:29:24,8.20,8.20,8.20,99.90,1032495,28,19906,-65
2021-03-27 17:29:59,8.20,8.20,8.20,99.90,1021910,29,19942,-65
2021-03-27 17:30:33,8.20,8.20,8.20,99.20,1016237,29,19911,-67
2021-03-27 17:31:09,8.20,8.20,8.20,99.20,1025660,28,19910,-68
2021-03-27 17:31:41,8.20,8.20,8.20,99.20,1032527,28,20257,-68
2021-03-27 17:32:15,8.20,8.20,8.20,99.90,1035852,28,20032,-66
2021-03-27 17:32:48,8.20,8.20,8.20,99.90,1037894,28,19949,-65
2021-03-27 17:33:21,8.20,8.20,8.20,99.50,1036516,28,19905,-67
2021-03-27 17:34:10,8.20,8.20,8.20,99.90,1036502,28,20296,-68
2021-03-27 17:34:46,8.10,8.10,8.10,99.90,1035741,28,19957,-68
2021-03-27 17:35:29,8.10,8.10,8.10,99.90,1036484,28,19928,-65
2021-03-27 17:36:06,8.10,8.10,8.10,99.40,1028334,28,19914,-64
2021-03-27 17:36:55,8.10,8.10,8.10,99.90,1031089,28,20307,-65
2021-03-27 17:37:32,8.10,8.10,8.10,99.90,1036484,28,19910,-70
2021-03-27 17:38:22,8.10,8.10,8.10,99.70,1036399,28,20445,-65
2021-03-27 17:39:02,8.10,8.10,8.10,99.90,1028346,28,20435,-67
2021-03-27 17:39:33,8.10,8.10,8.10,99.90,1024391,29,20385,-66
2021-03-27 17:40:04,8.00,8.00,8.00,99.70,1028329,28,19910,-68
2021-03-27 17:40:53,8.00,8.00,8.00,99.90,1027199,28,19907,-66
2021-03-27 17:41:41,8.00,8.00,8.00,99.90,1035584,28,20291,-66
2021-03-27 17:42:14,8.00,8.00,8.00,99.90,1042869,28,19905,-68
2021-03-27 17:43:03,8.00,8.00,8.00,99.90,1048522,28,20298,-67
2021-03-27 17:43:42,8.00,8.00,8.00,99.90,1050230,28,19912,-67
2021-03-27 17:44:33,8.00,8.00,8.00,99.90,1041896,28,19905,-68
2021-03-27 17:45:26,7.90,7.90,7.90,99.90,1033648,28,19906,-68
2021-03-27 17:46:14,7.90,7.90,7.90,99.90,1035511,28,19910,-68
2021-03-27 17:46:46,7.90,7.90,7.90,99.90,1036461,28,19932,-68
2021-03-27 17:47:19,7.90,7.90,7.90,99.90,1037850,28,20000,-65
2021-03-27 17:48:10,7.90,7.90,7.90,99.90,1033698,28,20303,-65
2021-03-27 17:48:41,7.90,7.90,7.90,99.90,1036689,28,20273,-67
2021-03-27 17:49:21,7.80,7.80,7.80,99.90,1041146,28,19916,-66
2021-03-27 17:49:57,7.80,7.80,7.80,99.90,1045913,28,19904,-65
2021-03-27 17:50:31,7.80,7.80,7.80,99.90,1041765,28,20352,-68
2021-03-27 17:51:13,7.80,7.80,7.80,99.90,1037937,28,19996,-64
2021-03-27 17:51:51,7.70,7.70,7.70,99.90,1036561,28,19905,-66
2021-03-27 17:52:24,7.80,7.80,7.80,99.90,1028699,28,19965,-68
2021-03-27 17:52:55,7.80,7.80,7.80,99.90,1028666,28,20365,-66
2021-03-27 17:53:46,7.70,7.70,7.70,99.90,1029778,28,19910,-65
2021-03-27 17:54:35,7.70,7.70,7.70,99.90,1032881,28,19910,-66
2021-03-27 17:55:08,7.70,7.70,7.70,99.90,1034946,28,19906,-65
2021-03-27 17:55:39,7.70,7.70,7.70,99.90,1037887,28,20011,-67
2021-03-27 17:56:29,7.70,7.70,7.70,99.90,1031496,28,19913,-65
2021-03-27 17:57:05,7.70,7.70,7.70,99.90,1026352,28,20028,-66
2021-03-27 17:57:38,7.70,7.70,7.70,99.90,1037831,28,19906,-67
2021-03-27 17:58:14,7.70,7.70,7.70,99.90,1041469,28,20366,-68
2021-03-27 17:58:52,7.70,7.70,7.70,99.90,1039660,28,19945,-65
2021-03-27 17:59:25,7.70,7.70,7.70,99.90,1037696,28,19909,-68
2021-03-27 17:59:56,7.70,7.70,7.70,99.90,1039898,28,19992,-67
2021-03-27 18:00:39,7.70,7.70,7.70,99.90,1033681,28,19940,-67
2021-03-27 18:01:13,7.60,7.60,7.60,99.90,1031754,28,19913,-68
2021-03-27 18:01:46,7.60,7.60,7.60,99.90,1031881,28,19949,-67
2021-03-27 18:02:27,7.60,7.60,7.60,99.90,1038992,28,20410,-65
2021-03-27 18:03:02,7.60,7.60,7.60,99.90,1044303,28,19943,-65
2021-03-27 18:03:33,7.60,7.60,7.60,99.90,1040165,28,19912,-66
2021-03-27 18:04:12,7.60,7.60,7.60,99.90,1037832,28,20007,-65
2021-03-27 18:04:45,7.60,7.60,7.60,99.90,1033752,28,20407,-68
2021-03-27 18:05:16,7.60,7.60,7.60,99.90,1033390,28,19938,-65
2021-03-27 18:05:47,7.60,7.60,7.60,99.90,1035328,28,19916,-68
2021-03-27 18:06:19,7.60,7.60,7.60,99.90,1038307,28,19913,-66
2021-03-27 18:06:59,7.60,7.60,7.60,99.90,1041845,28,19905,-65
2021-03-27 18:07:43,7.60,7.60,7.60,99.90,1039471,28,19913,-69
2021-03-27 18:08:24,7.60,7.60,7.60,99.90,1036923,28,20341,-66
2021-03-27 18:08:55,7.60,7.60,7.60,99.90,1029540,28,20311,-66
2021-03-27 18:09:25,7.60,7.60,7.60,99.90,1032928,28,19905,-66
2021-03-27 18:09:57,7.60,7.60,7.60,99.90,1033548,28,20257,-68
2021-03-27 18:10:29,7.60,7.60,7.60,99.90,1033702,28,19912,-70
2021-03-27 18:11:02,7.60,7.60,7.60,99.90,1029702,28,20364,-68
2021-03-27 18:11:50,7.60,7.60,7.60,99.90,1033637,28,19985,-69
2021-03-27 18:12:22,7.60,7.60,7.60,99.90,1029654,28,20365,-65
2021-03-27 18:13:05,7.60,7.60,7.60,99.90,1029633,28,19968,-65
2021-03-27 18:13:43,7.60,7.60,7.60,99.90,1037631,28,19952,-68
2021-03-27 18:14:25,7.60,7.60,7.60,99.90,1040144,28,19948,-67
2021-03-27 18:15:16,7.60,7.60,7.60,99.90,1037611,28,19912,-68
2021-03-27 18:16:07,7.60,7.60,7.60,99.90,1033917,28,20356,-65
2021-03-27 18:16:38,7.60,7.60,7.60,99.90,1034520,28,19937,-68
2021-03-27 18:17:25,7.60,7.60,7.60,99.90,1037780,28,19928,-68
2021-03-27 18:17:56,7.60,7.60,7.60,99.90,1041827,28,19909,-68
2021-03-27 18:18:34,7.60,7.60,7.60,99.90,1044202,28,20363,-67
2021-03-27 18:19:10,7.50,7.50,7.50,99.90,1045977,28,19905,-68
2021-03-27 18:19:41,7.60,7.60,7.60,99.90,1043916,28,20410,-68
2021-03-27 18:20:43,7.50,7.50,7.50,99.90,1041771,28,19905,-69
2021-03-27 18:21:14,7.50,7.50,7.50,99.90,1038072,28,19905,-66
2021-03-27 18:21:59,7.50,7.50,7.50,99.90,1042151,28,20383,-64
2021-03-27 18:22:35,7.50,7.50,7.50,99.90,1045978,28,20274,-66
2021-03-27 18:23:06,7.50,7.50,7.50,99.90,1037649,28,19906,-65
2021-03-27 18:23:37,7.50,7.50,7.50,99.90,1033542,28,19913,-67
2021-03-27 18:24:11,7.50,7.50,7.50,99.90,1033613,28,19913,-67
2021-03-27 18:25:04,7.50,7.50,7.50,99.90,1034223,28,20343,-65
2021-03-27 18:25:37,7.60,7.60,7.60,99.90,1041066,28,20385,-63
2021-03-27 18:26:15,7.50,7.50,7.50,99.90,1045970,28,20033,-68
2021-03-27 18:26:58,7.50,7.50,7.50,99.90,1037780,28,19916,-68
2021-03-27 18:27:32,7.50,7.50,7.50,99.90,1033733,28,19906,-66
2021-03-27 18:28:23,7.50,7.50,7.50,99.90,1032754,28,19912,-69
2021-03-27 18:29:04,7.50,7.50,7.50,99.90,1037853,28,19906,-65
2021-03-27 18:29:40,7.50,7.50,7.50,99.90,1033717,28,19905,-68
2021-03-27 18:30:27,7.50,7.50,7.50,99.90,1037793,28,19913,-66
2021-03-27 18:30:58,7.40,7.40,7.40,99.90,1037677,28,19913,-67
2021-03-27 18:31:50,7.40,7.40,7.40,99.90,1039805,28,19909,-65
2021-03-27 18:32:24,7.40,7.40,7.40,99.90,1041940,28,19905,-67
2021-03-27 18:32:57,7.40,7.40,7.40,99.90,1045488,28,20378,-67
2021-03-27 18:33:33,7.40,7.40,7.40,99.90,1045555,28,20444,-66
2021-03-27 18:34:11,7.40,7.40,7.40,99.90,1046059,28,19955,-68
2021-03-27 18:34:46,7.40,7.40,7.40,99.90,1033609,28,19913,-67
2021-03-27 18:35:17,7.40,7.40,7.40,99.90,1036081,28,19913,-68
2021-03-27 18:35:48,7.40,7.40,7.40,99.90,1033574,28,19932,-67
2021-03-27 18:36:37,7.40,7.40,7.40,99.90,1035430,28,19905,-67
2021-03-27 18:37:11,7.40,7.40,7.40,99.90,1041874,28,19909,-67
2021-03-27 18:37:46,7.40,7.40,7.40,99.90,1045016,28,19905,-68
2021-03-27 18:38:19,7.40,7.40,7.40,99.90,1041215,28,20383,-66
2021-03-27 18:38:52,7.40,7.40,7.40,99.90,1041677,28,19980,-69
2021-03-27 18:39:23,7.40,7.40,7.40,99.90,1041755,28,19947,-69
2021-03-27 18:40:02,7.40,7.40,7.40,99.90,1041696,28,20433,-65
2021-03-27 18:40:34,7.30,7.30,7.30,99.90,1037591,28,19906,-68
2021-03-27 18:41:05,7.30,7.30,7.30,99.90,1025503,29,19910,-66
2021-03-27 18:41:46,7.30,7.30,7.30,99.90,1029641,28,20360,-64
2021-03-27 18:42:41,7.30,7.30,7.30,99.90,1033684,28,20372,-65
2021-03-27 18:43:18,7.30,7.30,7.30,99.90,1042535,28,19917,-63
2021-03-27 18:44:05,7.30,7.30,7.30,99.90,1045821,28,19909,-64
2021-03-27 18:44:56,7.30,7.30,7.30,99.90,1045966,28,19912,-68
2021-03-27 18:45:29,7.30,7.30,7.30,99.90,1045889,28,19905,-65
2021-03-27 18:46:07,7.30,7.30,7.30,99.90,1046015,28,19958,-63
2021-03-27 18:46:42,7.30,7.30,7.30,99.90,1041877,28,19905,-69
2021-03-27 18:47:20,7.30,7.30,7.30,99.90,1041883,28,19905,-68
2021-03-27 18:47:54,7.30,7.30,7.30,99.90,1041936,28,19905,-67
2021-03-27 18:48:26,7.30,7.30,7.30,99.90,1037792,28,19906,-65
2021-03-27 18:49:01,7.30,7.30,7.30,99.90,1037616,28,19988,-64
2021-03-27 18:49:37,7.20,7.20,7.20,99.90,1034925,28,19968,-65
2021-03-27 18:50:19,7.20,7.20,7.20,99.90,1035366,28,20273,-67
2021-03-27 18:51:09,7.30,7.30,7.30,99.90,1037763,28,20399,-68
2021-03-27 18:51:46,7.20,7.20,7.20,99.90,1037657,28,19909,-67
2021-03-27 18:52:17,7.20,7.20,7.20,99.90,1037730,28,20478,-64
2021-03-27 18:52:49,7.20,7.20,7.20,99.90,1033418,28,19960,-68
2021-03-27 18:53:26,7.20,7.20,7.20,99.90,1033526,28,19912,-66
2021-03-27 18:53:57,7.20,7.20,7.20,99.90,1028873,28,20363,-69
2021-03-27 18:54:28,7.20,7.20,7.20,99.90,1030286,28,19913,-65
2021-03-27 18:55:03,7.20,7.20,7.20,99.90,1034169,28,19906,-64
2021-03-27 18:55:34,7.20,7.20,7.20,99.90,1038748,28,19906,-68
2021-03-27 18:56:05,7.20,7.20,7.20,99.90,1045377,28,20248,-67
2021-03-27 18:56:40,7.20,7.20,7.20,99.90,1045178,28,19904,-68
2021-03-27 18:57:36,7.10,7.10,7.10,99.90,1041172,28,20349,-65
2021-03-27 18:58:08,7.10,7.10,7.10,99.90,1033126,28,19906,-68
2021-03-27 18:58:58,7.10,7.10,7.10,99.90,1028755,28,19918,-68
2021-03-27 18:59:30,7.10,7.10,7.10,99.90,1033110,28,20356,-66
2021-03-27 19:00:22,7.10,7.10,7.10,99.90,1035976,28,19948,-66
2021-03-27 19:00:59,7.00,7.00,7.00,99.90,1036962,28,19936,-67
2021-03-27 19:01:34,7.00,7.00,7.00,99.90,1037216,28,20405,-67
2021-03-27 19:02:09,7.00,7.00,7.00,99.90,1032922,28,20342,-66
2021-03-27 19:02:40,6.90,6.90,6.90,99.90,1035116,28,19912,-66
2021-03-27 19:03:11,6.90,6.90,6.90,99.90,1036924,28,19912,-67
2021-03-27 19:03:41,6.90,6.90,6.90,99.90,1033644,28,19906,-66
2021-03-27 19:04:12,6.90,6.90,6.90,99.90,1033037,28,19952,-64
2021-03-27 19:04:42,6.90,6.90,6.90,99.90,1033085,28,19945,-67
2021-03-27 19:05:22,6.90,6.90,6.90,99.90,1037165,28,20008,-66
2021-03-27 19:06:09,6.90,6.90,6.90,99.90,1036896,28,19928,-66
2021-03-27 19:06:51,6.80,6.80,6.80,99.90,1032988,28,19906,-66
2021-03-27 19:07:22,6.80,6.80,6.80,99.90,1032897,28,19906,-67
2021-03-27 19:08:12,6.90,6.90,6.90,99.90,1033005,28,19997,-63
2021-03-27 19:08:43,6.90,6.90,6.90,99.90,1037043,28,20446,-65
2021-03-27 19:09:18,6.90,6.90,6.90,99.90,1038544,28,20322,-67
2021-03-27 19:09:49,6.90,6.90,6.90,99.90,1032845,28,20440,-67
2021-03-27 19:10:26,6.80,6.80,6.80,99.90,1033055,28,19969,-66
2021-03-27 19:11:15,6.80,6.80,6.80,99.90,1034771,28,20280,-65
2021-03-27 19:11:47,6.80,6.80,6.80,99.90,1040127,28,20375,-65
2021-03-27 19:12:23,6.80,6.80,6.80,99.90,1037028,28,19912,-65
2021-03-27 19:12:55,6.70,6.70,6.70,99.90,1036887,28,19905,-67
2021-03-27 19:13:27,6.80,6.80,6.80,99.90,1030140,28,19906,-65
2021-03-27 19:14:02,6.80,6.80,6.80,99.90,1034185,28,20352,-64
2021-03-27 19:14:33,6.80,6.80,6.80,99.90,1028952,28,19941,-66
2021-03-27 19:15:24,6.80,6.80,6.80,99.90,1025744,28,19957,-66
2021-03-27 19:16:23,6.80,6.80,6.80,99.90,1028456,28,19906,-65
2021-03-27 19:16:54,6.80,6.80,6.80,99.90,1019228,29,19915,-67
2021-03-27 19:17:29,6.80,6.80,6.80,99.90,1032919,28,19988,-67
2021-03-27 19:18:01,6.80,6.80,6.80,99.90,1032953,28,19905,-64
2021-03-27 19:18:32,6.80,6.80,6.80,99.90,1029676,28,20425,-64
2021-03-27 19:19:25,6.80,6.80,6.80,99.90,1028965,28,19910,-65
2021-03-27 19:20:06,6.80,6.80,6.80,99.90,1028524,28,20372,-65
2021-03-27 19:20:37,6.80,6.80,6.80,99.90,1037453,28,20280,-64
2021-03-27 19:21:19,6.80,6.80,6.80,99.90,1040941,28,19948,-66
2021-03-27 19:22:00,6.90,6.90,6.90,99.90,1032800,28,20303,-65
2021-03-27 19:22:31,6.90,6.90,6.90,99.90,1031947,28,20004,-64
2021-03-27 19:23:14,6.90,6.90,6.90,99.90,1032903,28,19906,-67
2021-03-27 19:23:47,6.90,6.90,6.90,99.90,1040182,28,19905,-67
2021-03-27 19:24:39,6.90,6.90,6.90,99.90,1041000,28,19987,-68
2021-03-27 19:25:16,6.90,6.90,6.90,99.90,1038036,28,19905,-63
2021-03-27 19:25:47,6.90,6.90,6.90,99.90,1036939,28,19913,-67
2021-03-27 19:26:34,6.90,6.90,6.90,99.90,1036952,28,19919,-65
2021-03-27 19:27:05,6.90,6.90,6.90,99.90,1036027,28,19972,-67
2021-03-27 19:27:41,6.90,6.90,6.90,99.90,1035293,28,19906,-64
2021-03-27 19:28:21,6.90,6.90,6.90,99.90,1036967,28,19906,-65
2021-03-27 19:28:58,6.90,6.90,6.90,99.90,1043093,28,20417,-64
2021-03-27 19:29:29,6.90,6.90,6.90,99.90,1048321,28,20366,-66
2021-03-27 19:30:13,6.90,6.90,6.90,99.90,1040898,28,20351,-67
2021-03-27 19:30:46,6.90,6.90,6.90,99.90,1038101,28,20040,-63
2021-03-27 19:31:23,7.00,7.00,7.00,99.90,1041059,28,19905,-65
2021-03-27 19:32:07,7.00,7.00,7.00,99.90,1047547,28,20338,-68
2021-03-27 19:32:38,7.00,7.00,7.00,99.90,1045094,28,20375,-65
2021-03-27 19:33:13,7.00,7.00,7.00,99.90,1037985,28,19906,-68
2021-03-27 19:33:44,7.00,7.00,7.00,99.90,1036883,28,19905,-68
2021-03-27 19:34:15,7.00,7.00,7.00,99.90,1033691,28,19906,-65
2021-03-27 19:35:06,7.00,7.00,7.00,99.90,1036840,28,19988,-66
2021-03-27 19:35:38,7.00,7.00,7.00,99.90,1032337,28,19906,-64
2021-03-27 19:36:28,7.00,7.00,7.00,99.90,1043048,28,19911,-68
2021-03-27 19:37:15,7.00,7.00,7.00,99.90,1045097,28,19992,-67
2021-03-27 19:37:51,7.10,7.10,7.10,99.90,1044039,28,20355,-66
2021-03-27 19:38:32,7.00,7.00,7.00,99.90,1032689,28,20000,-65
2021-03-27 19:39:21,7.10,7.10,7.10,99.90,1036815,28,19928,-66
2021-03-27 19:40:10,7.10,7.10,7.10,99.90,1028797,28,19914,-65
2021-03-27 19:40:46,7.10,7.10,7.10,99.90,1033794,28,19960,-68
2021-03-27 19:41:35,7.10,7.10,7.10,99.90,1032947,28,19906,-66
2021-03-27 19:42:09,7.10,7.10,7.10,99.90,1036722,28,19953,-66
2021-03-27 19:42:58,7.10,7.10,7.10,99.90,1042553,28,19940,-66
2021-03-27 19:43:42,7.10,7.10,7.10,99.90,1040881,28,19909,-67
2021-03-27 19:44:42,7.10,7.10,7.10,99.90,1040928,28,20359,-66
2021-03-27 19:45:12,7.10,7.10,7.10,99.90,1028570,28,19906,-65
2021-03-27 19:45:47,7.10,7.10,7.10,99.90,1028628,28,19998,-64
2021-03-27 19:46:21,7.10,7.10,7.10,99.90,1032605,28,20280,-66
2021-03-27 19:46:56,7.10,7.10,7.10,99.90,1033197,28,19905,-68
2021-03-27 19:47:37,7.10,7.10,7.10,99.90,1041011,28,19909,-64
2021-03-27 19:48:10,7.10,7.10,7.10,99.90,1039319,28,19905,-67
2021-03-27 19:48:45,7.10,7.10,7.10,99.90,1036812,28,20072,-64
2021-03-27 19:49:18,7.10,7.10,7.10,99.90,1039375,28,20419,-67
2021-03-27 19:49:54,7.10,7.10,7.10,99.90,1038267,28,19909,-68
2021-03-27 19:50:26,7.10,7.10,7.10,99.90,1030330,28,20344,-66
2021-03-27 19:50:57,7.10,7.10,7.10,99.90,1036801,28,19928,-64
2021-03-27 19:51:40,7.10,7.10,7.10,99.90,1033936,28,19977,-69
2021-03-27 19:52:30,7.10,7.10,7.10,99.90,1038887,28,19905,-63
2021-03-27 19:53:07,7.10,7.10,7.10,99.90,1037126,28,19912,-66
2021-03-27 19:53:43,7.10,7.10,7.10,99.90,1040877,28,19911,-66
2021-03-27 19:54:32,7.00,7.00,7.00,99.90,1040929,28,19971,-65
2021-03-27 19:55:05,7.00,7.00,7.00,99.90,1045069,28,20093,-65
2021-03-27 19:55:36,7.00,7.00,7.00,99.90,1045007,28,20406,-67
2021-03-27 19:56:15,7.00,7.00,7.00,99.90,1039678,28,19905,-65
2021-03-27 19:56:51,6.90,6.90,6.90,99.90,1044978,28,19912,-64
2021-03-27 19:57:27,6.90,6.90,6.90,99.90,1036714,28,19905,-64
2021-03-27 19:57:59,6.90,6.90,6.90,99.90,1042398,28,19947,-65
2021-03-27 19:58:35,6.90,6.90,6.90,99.90,1043153,28,19905,-66
2021-03-27 19:59:08,6.90,6.90,6.90,99.90,1042853,28,19905,-65
2021-03-27 19:59:49,6.80,6.80,6.80,99.90,1036706,28,19972,-64
2021-03-27 20:00:31,6.80,6.80,6.80,99.90,1036818,28,19949,-65
2021-03-27 20:01:04,6.80,6.80,6.80,99.90,1032700,28,20343,-63
2021-03-27 20:01:39,6.80,6.80,6.80,99.90,1040073,28,19912,-64
2021-03-27 20:02:12,6.70,6.70,6.70,99.90,1040847,28,19912,-67
2021-03-27 20:02:46,6.70,6.70,6.70,99.90,1036822,28,20279,-66
2021-03-27 20:03:32,6.70,6.70,6.70,99.90,1038247,28,19956,-63
2021-03-27 20:04:21,6.70,6.70,6.70,99.90,1040719,28,19905,-65
2021-03-27 20:05:10,6.70,6.70,6.70,99.90,1045436,28,19904,-67
2021-03-27 20:06:04,6.70,6.70,6.70,99.90,1048286,28,20350,-68
2021-03-27 20:06:35,6.70,6.70,6.70,99.90,1042476,28,19909,-65
2021-03-27 20:07:07,6.60,6.60,6.60,99.90,1040741,28,19912,-66
2021-03-27 20:07:41,6.50,6.50,6.50,99.90,1036815,28,20502,-66
2021-03-27 20:08:16,6.50,6.50,6.50,99.90,1035882,28,20320,-67
2021-03-27 20:08:48,6.50,6.50,6.50,99.90,1036633,28,19952,-68
2021-03-27 20:09:19,6.50,6.50,6.50,99.90,1040995,28,20348,-64
2021-03-27 20:10:00,6.50,6.50,6.50,99.90,1040815,28,19905,-67
2021-03-27 20:10:34,6.60,6.60,6.60,99.90,1046195,28,19905,-64
2021-03-27 20:11:15,6.60,6.60,6.60,99.90,1046903,28,20274,-65
2021-03-27 20:11:54,6.50,6.50,6.50,99.90,1044914,28,19908,-65
2021-03-27 20:12:37,6.50,6.50,6.50,99.90,1040900,28,19908,-66
2021-03-27 20:13:28,6.50,6.50,6.50,99.90,1045017,28,19905,-66
2021-03-27 20:14:07,6.50,6.50,6.50,99.90,1044484,28,19904,-66
2021-03-27 20:14:57,6.50,6.50,6.50,99.90,1045232,28,19905,-67
2021-03-27 20:15:37,6.50,6.50,6.50,99.90,1045315,28,19958,-65
2021-03-27 20:16:18,6.50,6.50,6.50,99.90,1045051,28,20432,-67
2021-03-27 20:16:56,6.50,6.50,6.50,99.90,1040840,28,19987,-64
2021-03-27 20:17:28,6.50,6.50,6.50,99.90,1032570,28,19905,-64
2021-03-27 20:18:06,6.40,6.40,6.40,99.90,1031635,28,19912,-65
2021-03-27 20:18:41,6.40,6.40,6.40,99.90,1028641,28,20395,-65
2021-03-27 20:19:19,6.40,6.40,6.40,99.90,1034195,28,19906,-64
2021-03-27 20:19:58,6.40,6.40,6.40,99.90,1040812,28,19912,-66
2021-03-27 20:20:31,6.40,6.40,6.40,99.90,1043832,28,20278,-68
2021-03-27 20:21:06,6.40,6.40,6.40,99.90,1036620,28,19905,-67
2021-03-27 20:21:40,6.40,6.40,6.40,99.90,1034983,28,19906,-67
2021-03-27 20:22:20,6.40,6.40,6.40,99.90,1036773,28,20403,-67
2021-03-27 20:22:59,6.40,6.40,6.40,99.90,1039001,28,19996,-68
2021-03-27 20:23:35,6.40,6.40,6.40,99.90,1039839,28,20264,-69
2021-03-27 20:24:12,6.40,6.40,6.40,99.90,1040804,28,19905,-66
2021-03-27 20:24:48,6.40,6.40,6.40,99.90,1039699,28,20264,-68
2021-03-27 20:25:27,6.40,6.40,6.40,99.90,1042963,28,19905,-64
2021-03-27 20:26:16,6.40,6.40,6.40,99.90,1036648,28,20327,-66
2021-03-27 20:26:49,6.30,6.30,6.30,99.90,1040774,28,19913,-66
2021-03-27 20:27:23,6.40,6.40,6.40,99.90,1040727,28,19950,-67
2021-03-27 20:28:09,6.30,6.30,6.30,99.90,1043594,28,20369,-64
2021-03-27 20:28:50,6.30,6.30,6.30,99.90,1044942,28,19905,-67
2021-03-27 20:29:41,6.30,6.30,6.30,99.90,1049005,28,19911,-67
2021-03-27 20:30:28,6.20,6.20,6.20,99.90,1048689,28,20350,-63
2021-03-27 20:31:16,6.20,6.20,6.20,99.90,1044892,28,19991,-63
2021-03-27 20:31:53,6.20,6.20,6.20,99.90,1040791,28,19909,-64
2021-03-27 20:32:26,6.20,6.20,6.20,99.90,1032840,28,19909,-64
2021-03-27 20:32:58,6.10,6.10,6.10,99.90,1032101,28,19960,-63
2021-03-27 20:33:55,6.10,6.10,6.10,99.90,1034227,28,19906,-66
2021-03-27 20:34:44,6.10,6.10,6.10,99.90,1024429,29,20001,-67
2021-03-27 20:35:50,6.10,6.10,6.10,99.90,1039564,28,20017,-64
2021-03-27 20:36:38,6.10,6.10,6.10,99.90,1028460,28,20276,-65
2021-03-27 20:37:37,6.10,6.10,6.10,99.90,1034380,28,20367,-63
2021-03-27 20:38:11,6.10,6.10,6.10,99.90,1028466,28,19941,-67
2021-03-27 20:38:58,6.00,6.00,6.00,99.90,1036401,28,19913,-68
2021-03-27 20:39:47,6.00,6.00,6.00,99.90,1044728,28,19999,-65
2021-03-27 20:40:30,6.00,6.00,6.00,99.90,1044758,28,19916,-68
2021-03-27 20:41:13,5.90,5.90,5.90,99.90,1040705,28,19911,-66
2021-03-27 20:42:02,5.90,5.90,5.90,99.90,1044857,28,19905,-69
2021-03-27 20:42:51,5.90,5.90,5.90,99.90,1044770,28,19959,-64
2021-03-27 20:43:40,5.80,5.80,5.80,99.90,1048993,28,20009,-67
2021-03-27 20:44:29,5.80,5.80,5.80,99.90,1045664,28,19915,-65
2021-03-27 20:45:18,5.80,5.80,5.80,99.90,1048950,28,19912,-65
2021-03-27 20:45:49,5.70,5.70,5.70,99.90,1045574,28,19904,-66
2021-03-27 20:46:43,5.70,5.70,5.70,99.90,1044889,28,19911,-65
2021-03-27 20:47:16,5.70,5.70,5.70,99.90,1032242,28,19906,-64
2021-03-27 20:47:53,5.70,5.70,5.70,99.90,1028488,28,20330,-65
2021-03-27 20:48:40,5.70,5.70,5.70,99.90,1044822,28,19904,-68
2021-03-27 20:49:29,5.70,5.70,5.70,99.90,1048397,28,19908,-65
2021-03-27 20:50:06,5.70,5.70,5.70,99.90,1048823,28,19935,-68
2021-03-27 20:50:43,5.70,5.70,5.70,99.90,1044824,28,19905,-67
2021-03-27 20:51:35,5.70,5.70,5.70,99.90,1040563,28,19912,-67
2021-03-27 20:52:06,5.70,5.70,5.70,99.90,1036582,28,19913,-65
2021-03-27 20:52:55,5.60,5.60,5.60,99.90,1040685,28,20374,-67
2021-03-27 20:53:37,5.60,5.60,5.60,99.90,1040562,28,20371,-65
2021-03-27 20:54:19,5.50,5.50,5.50,99.90,1040616,28,19932,-63
2021-03-27 20:54:49,5.50,5.50,5.50,99.90,1036514,28,19905,-65
2021-03-27 20:55:55,5.50,5.50,5.50,99.90,1038920,28,20374,-67
2021-03-27 20:56:26,5.60,5.60,5.60,99.90,1025113,28,20404,-64
2021-03-27 20:57:06,5.60,5.60,5.60,99.90,1029083,28,20004,-65
2021-03-27 20:57:37,5.60,5.60,5.60,99.90,1032251,28,19955,-63
2021-03-27 20:58:28,5.60,5.60,5.60,99.90,1025837,28,20360,-64
2021-03-27 20:59:17,5.50,5.50,5.50,99.90,1031129,28,19914,-64
2021-03-27 20:59:51,5.60,5.60,5.60,99.90,1033565,28,19914,-63
2021-03-27 21:00:35,5.60,5.60,5.60,99.90,1032573,28,19941,-64
2021-03-27 21:01:09,5.60,5.60,5.60,99.90,1040620,28,19999,-66
2021-03-27 21:01:51,5.60,5.60,5.60,99.90,1042130,28,19934,-65
2021-03-27 21:02:27,5.70,5.70,5.70,99.90,1048902,28,19927,-64
2021-03-27 21:03:16,5.70,5.70,5.70,99.90,1040663,28,20336,-64
2021-03-27 21:04:05,5.70,5.70,5.70,99.90,1044686,28,19912,-64
2021-03-27 21:04:53,5.80,5.80,5.80,99.90,1041402,28,20322,-63
2021-03-27 21:05:35,5.80,5.80,5.80,99.90,1036649,28,19906,-64
2021-03-27 21:06:07,5.90,5.90,5.90,99.90,1036698,28,19906,-65
2021-03-27 21:06:39,5.90,5.90,5.90,99.90,1040595,28,20355,-68
2021-03-27 21:07:28,5.80,5.80,5.80,99.90,1044815,28,19909,-67
2021-03-27 21:08:19,5.80,5.80,5.80,99.90,1044820,28,19959,-64
2021-03-27 21:08:51,5.80,5.80,5.80,99.90,1040332,28,20302,-65
2021-03-27 21:09:25,5.90,5.90,5.90,99.90,1036495,28,19956,-68
2021-03-27 21:10:13,5.90,5.90,5.90,99.90,1045781,28,19905,-67
2021-03-27 21:11:03,5.90,5.90,5.90,99.90,1048934,28,19996,-65
2021-03-27 21:11:37,5.90,5.90,5.90,99.90,1048686,28,19931,-66
2021-03-27 21:12:28,5.90,5.90,5.90,99.90,1044749,28,19905,-64
2021-03-27 21:13:01,5.90,5.90,5.90,99.90,1034423,28,19948,-67
2021-03-27 21:13:32,5.90,5.90,5.90,99.90,1044327,28,20432,-65
2021-03-27 21:14:04,5.90,5.90,5.90,99.90,1043966,28,19939,-66
2021-03-27 21:14:38,5.90,5.90,5.90,99.90,1036405,28,19913,-66
2021-03-27 21:15:18,5.90,5.90,5.90,99.90,1037326,28,20383,-64
2021-03-27 21:15:55,5.90,5.90,5.90,99.90,1036513,28,20375,-65
2021-03-27 21:16:35,5.90,5.90,5.90,99.90,1044196,28,19905,-67
2021-03-27 21:17:10,5.90,5.90,5.90,99.90,1044725,28,19905,-68
2021-03-27 21:17:41,5.90,5.90,5.90,99.90,1047717,28,20485,-68
2021-03-27 21:18:16,5.90,5.90,5.90,99.90,1040542,28,19908,-66
2021-03-27 21:18:57,5.90,5.90,5.90,99.90,1032412,28,20070,-66
2021-03-27 21:19:36,5.90,5.90,5.90,99.90,1030729,28,19910,-66
2021-03-27 21:20:25,6.00,6.00,6.00,99.90,1028433,28,20349,-67
2021-03-27 21:21:00,6.00,6.00,6.00,99.90,1032341,28,19906,-67
2021-03-27 21:21:36,6.00,6.00,6.00,99.90,1032525,28,19906,-63
2021-03-27 21:22:21,6.00,6.00,6.00,99.90,1036182,28,19952,-66
2021-03-27 21:23:03,6.00,6.00,6.00,99.90,1035777,28,20003,-66
2021-03-27 21:23:37,6.00,6.00,6.00,99.90,1044791,28,20326,-64
2021-03-27 21:24:16,6.00,6.00,6.00,99.90,1044763,28,20355,-67
2021-03-27 21:24:56,6.00,6.00,6.00,99.90,1048096,28,20037,-65
2021-03-27 21:25:33,6.00,6.00,6.00,99.90,1040516,28,19912,-64
2021-03-27 21:26:10,6.10,6.10,6.10,99.90,1044006,28,19905,-66
2021-03-27 21:26:45,6.10,6.10,6.10,99.90,1040699,28,20359,-65
2021-03-27 21:27:34,6.00,6.00,6.00,99.90,1034730,28,19960,-65
2021-03-27 21:28:17,6.00,6.00,6.00,99.90,1028336,28,19913,-66
2021-03-27 21:29:03,6.10,6.10,6.10,99.90,1032610,28,19913,-65
2021-03-27 21:29:35,6.10,6.10,6.10,99.90,1040668,28,19905,-64
2021-03-27 21:30:13,6.10,6.10,6.10,99.90,1044419,28,19905,-68
2021-03-27 21:31:02,6.10,6.10,6.10,99.90,1040675,28,19905,-67
2021-03-27 21:31:36,6.10,6.10,6.10,99.90,1040533,28,20359,-64
2021-03-27 21:32:20,6.00,6.00,6.00,99.90,1036633,28,20348,-64
2021-03-27 21:33:09,6.00,6.00,6.00,99.90,1032350,28,19976,-65
2021-03-27 21:33:51,6.10,6.10,6.10,99.90,1032875,28,19905,-65
2021-03-27 21:34:33,6.10,6.10,6.10,99.90,1040610,28,19905,-68
2021-03-27 21:35:15,6.10,6.10,6.10,99.90,1044743,28,20377,-68
2021-03-27 21:36:06,6.00,6.00,6.00,99.90,1044712,28,20375,-65
2021-03-27 21:36:55,6.10,6.10,6.10,99.90,1044714,28,20383,-64
2021-03-27 21:37:44,6.00,6.00,6.00,99.90,1044744,28,20263,-67
2021-03-27 21:38:34,6.00,6.00,6.00,99.90,1044668,28,20351,-64
2021-03-27 21:39:10,6.00,6.00,6.00,99.90,1041327,28,19917,-66
2021-03-27 21:39:53,6.00,6.00,6.00,99.90,1040416,28,19906,-67
2021-03-27 21:40:28,6.00,6.00,6.00,99.90,1032313,28,19906,-68
2021-03-27 21:40:59,6.00,6.00,6.00,99.90,1035550,28,19929,-66
2021-03-27 21:41:40,6.00,6.00,6.00,99.90,1038955,28,20316,-64
2021-03-27 21:42:29,6.00,6.00,6.00,99.90,1040950,28,20359,-65
2021-03-27 21:43:22,6.00,6.00,6.00,99.90,1044529,28,19917,-66
2021-03-27 21:44:14,6.00,6.00,6.00,99.90,1038011,28,19913,-67
2021-03-27 21:44:47,6.00,6.00,6.00,99.90,1038280,28,20356,-66
2021-03-27 21:45:23,6.00,6.00,6.00,99.90,1040604,28,19905,-66
2021-03-27 21:45:54,6.00,6.00,6.00,99.90,1040591,28,19905,-68
2021-03-27 21:46:43,6.00,6.00,6.00,99.90,1033722,28,20299,-64
2021-03-27 21:47:16,6.00,6.00,6.00,99.90,1036470,28,19906,-68
2021-03-27 21:47:46,6.00,6.00,6.00,99.90,1035461,28,20419,-64
2021-03-27 21:48:23,5.90,5.90,5.90,99.90,1035190,28,19905,-66
2021-03-27 21:49:12,5.90,5.90,5.90,99.90,1036516,28,19996,-64
2021-03-27 21:50:01,6.00,6.00,6.00,99.90,1035784,28,19905,-68
2021-03-27 21:50:34,6.00,6.00,6.00,99.90,1040530,28,20366,-66
2021-03-27 21:51:05,6.00,6.00,6.00,99.90,1040603,28,19905,-67
2021-03-27 21:51:40,5.90,5.90,5.90,99.90,1043605,28,19904,-65
2021-03-27 21:52:13,5.90,5.90,5.90,99.90,1045881,28,19905,-67
2021-03-27 21:53:17,6.00,6.00,6.00,99.90,1048848,28,19912,-65
2021-03-27 21:53:53,5.90,5.90,5.90,99.90,1032217,28,20360,-64
2021-03-27 21:54:34,6.00,6.00,6.00,99.90,1032367,28,19997,-64
2021-03-27 21:55:19,6.00,6.00,6.00,99.90,1039104,28,19987,-66
2021-03-27 21:55:52,5.90,5.90,5.90,99.90,1040498,28,20370,-66
2021-03-27 21:56:29,6.00,6.00,6.00,99.90,1040633,28,19995,-64
2021-03-27 21:57:14,6.00,6.00,6.00,99.90,1035519,28,19940,-66
2021-03-27 21:58:04,6.00,6.00,6.00,99.90,1039694,28,19932,-66
2021-03-27 21:58:53,6.00,6.00,6.00,99.90,1041002,28,19912,-66
2021-03-27 21:59:28,5.90,5.90,5.90,99.90,1044546,28,19909,-64
2021-03-27 22:00:24,5.90,5.90,5.90,99.90,1044683,28,20409,-64
2021-03-27 22:00:55,5.90,5.90,5.90,99.90,1036544,28,19959,-65
2021-03-27 22:01:38,5.80,5.80,5.80,99.90,1040555,28,20478,-62
2021-03-27 22:02:23,5.80,5.80,5.80,99.90,1036401,28,19941,-63
2021-03-27 22:03:00,5.80,5.80,5.80,99.90,1044581,28,19905,-65
2021-03-27 22:03:48,5.80,5.80,5.80,99.90,1044586,28,19905,-66
2021-03-27 22:04:24,5.80,5.80,5.80,99.90,1048732,28,19954,-66
2021-03-27 22:05:07,5.70,5.70,5.70,99.90,1032392,28,20388,-65
2021-03-27 22:05:37,5.70,5.70,5.70,99.90,1036574,28,20412,-64
2021-03-27 22:06:17,5.70,5.70,5.70,99.90,1032335,28,19906,-63
2021-03-27 22:07:04,5.60,5.60,5.60,99.90,1041518,28,19905,-66
2021-03-27 22:07:43,5.60,5.60,5.60,99.90,1036290,28,19996,-63
2021-03-27 22:08:23,5.60,5.60,5.60,99.90,1040503,28,19933,-63
2021-03-27 22:08:53,5.60,5.60,5.60,99.90,1036473,28,19906,-66
2021-03-27 22:09:37,5.50,5.50,5.50,99.90,1041563,28,19988,-63
2021-03-27 22:10:10,5.50,5.50,5.50,99.90,1044521,28,20290,-66
2021-03-27 22:10:46,5.50,5.50,5.50,99.90,1046943,28,20390,-64
2021-03-27 22:11:17,5.50,5.50,5.50,99.90,1044742,28,19955,-65
2021-03-27 22:12:06,5.50,5.50,5.50,99.90,1040494,28,19941,-65
2021-03-27 22:13:08,5.50,5.50,5.50,99.90,1032260,28,19992,-63
2021-03-27 22:13:41,5.50,5.50,5.50,99.90,1026912,28,19906,-63
2021-03-27 22:14:21,5.50,5.50,5.50,99.90,1028751,28,19913,-65
2021-03-27 22:15:06,5.50,5.50,5.50,99.90,1041674,28,19905,-64
2021-03-27 22:15:55,5.50,5.50,5.50,99.90,1040440,28,19909,-64
2021-03-27 22:16:26,5.50,5.50,5.50,99.90,1040521,28,19909,-68
2021-03-27 22:16:59,5.50,5.50,5.50,99.90,1036452,28,20331,-65
2021-03-27 22:17:45,5.40,5.40,5.40,99.90,1042433,28,19974,-67
2021-03-27 22:18:20,5.50,5.50,5.50,99.90,1044636,28,19904,-66
2021-03-27 22:18:53,5.50,5.50,5.50,99.90,1044956,28,19912,-67
2021-03-27 22:19:38,5.50,5.50,5.50,99.90,1044565,28,20382,-64
2021-03-27 22:20:18,5.50,5.50,5.50,99.90,1044619,28,19905,-64
2021-03-27 22:20:50,5.50,5.50,5.50,99.90,1044601,28,20370,-65
2021-03-27 22:21:25,5.50,5.50,5.50,99.90,1044108,28,19905,-67
2021-03-27 22:21:58,5.50,5.50,5.50,99.90,1036344,28,19912,-67
2021-03-27 22:23:00,5.50,5.50,5.50,99.90,1032520,28,19997,-64
2021-03-27 22:23:50,5.50,5.50,5.50,99.90,1029443,28,19992,-65
2021-03-27 22:24:21,5.50,5.50,5.50,99.90,1031275,28,20418,-63
2021-03-27 22:24:54,5.50,5.50,5.50,99.90,1028310,28,19941,-64
2021-03-27 22:25:25,5.50,5.50,5.50,99.90,1028172,28,19906,-67
2021-03-27 22:25:56,5.50,5.50,5.50,99.90,1028833,28,19907,-63
2021-03-27 22:26:47,5.50,5.50,5.50,99.90,1028288,28,19910,-65
2021-03-27 22:27:41,5.50,5.50,5.50,99.90,1034028,28,20355,-66
2021-03-27 22:28:25,5.50,5.50,5.50,99.90,1025940,28,19906,-67
2021-03-27 22:28:59,5.50,5.50,5.50,99.90,1028702,28,19906,-67
2021-03-27 22:29:29,5.50,5.50,5.50,99.90,1033041,28,19929,-67
2021-03-27 22:30:13,5.50,5.50,5.50,99.90,1037058,28,19909,-66
2021-03-27 22:30:47,5.50,5.50,5.50,99.90,1039570,28,20379,-65
2021-03-27 22:31:19,5.50,5.50,5.50,99.90,1043648,28,19995,-67
2021-03-27 22:31:49,5.50,5.50,5.50,99.90,1041060,28,19912,-67
2021-03-27 22:32:38,5.50,5.50,5.50,99.90,1030133,28,20009,-67
2021-03-27 22:33:13,5.50,5.50,5.50,99.90,1033096,28,20060,-65
2021-03-27 22:33:50,5.50,5.50,5.50,99.90,1036282,28,20354,-64
2021-03-27 22:34:23,5.50,5.50,5.50,99.90,1045309,28,20401,-64
2021-03-27 22:35:14,5.50,5.50,5.50,99.90,1041199,28,20383,-67
2021-03-27 22:35:45,5.50,5.50,5.50,99.90,1026605,28,20388,-65
2021-03-27 22:36:26,5.50,5.50,5.50,99.90,1031944,28,19970,-63
2021-03-27 22:36:58,5.50,5.50,5.50,99.90,1032949,28,19906,-64
2021-03-27 22:37:29,5.50,5.50,5.50,99.90,1030758,28,19906,-67
2021-03-27 22:38:04,5.60,5.60,5.60,99.90,1032564,28,19907,-66
2021-03-27 22:38:35,5.50,5.50,5.50,99.90,1029952,28,19972,-67
2021-03-27 22:39:24,5.60,5.60,5.60,99.90,1033057,28,19997,-66
2021-03-27 22:39:58,5.50,5.50,5.50,99.90,1037043,28,19989,-64
2021-03-27 22:40:35,5.60,5.60,5.60,99.90,1033048,28,19948,-67
2021-03-27 22:41:06,5.50,5.50,5.50,99.90,1028984,28,20395,-67
2021-03-27 22:41:36,5.50,5.50,5.50,99.90,1026520,28,19906,-67
2021-03-27 22:42:17,5.50,5.50,5.50,99.90,1031243,28,19913,-65
2021-03-27 22:43:20,5.60,5.60,5.60,99.90,1027624,28,19966,-66
2021-03-27 22:44:19,5.60,5.60,5.60,99.90,1020881,29,19915,-65
2021-03-27 22:45:20,5.60,5.60,5.60,99.90,1029611,28,19914,-66
2021-03-27 22:46:30,5.70,5.70,5.70,99.90,1044734,28,19932,-65
2021-03-27 22:47:20,5.70,5.70,5.70,99.90,1045538,28,20292,-66
2021-03-27 22:48:39,5.80,5.80,5.80,99.90,1043761,28,20387,-65
2021-03-27 22:49:17,5.80,5.80,5.80,99.90,1045340,28,19992,-67
2021-03-27 22:49:55,5.80,5.80,5.80,99.90,1045426,28,19912,-67
2021-03-27 22:50:44,5.80,5.80,5.80,99.90,1037029,28,19906,-67
2021-03-27 22:51:27,5.80,5.80,5.80,99.90,1037099,28,19912,-65
2021-03-27 22:52:23,5.80,5.80,5.80,99.90,1037371,28,20290,-68
2021-03-27 22:53:22,5.80,5.80,5.80,99.90,1044781,28,20378,-66
2021-03-27 22:54:48,5.80,5.80,5.80,99.90,1044519,28,19905,-65
2021-03-27 22:55:57,5.90,5.90,5.90,99.90,1044555,28,19905,-64
2021-03-27 22:56:45,5.80,5.80,5.80,99.90,1040956,28,19912,-65
2021-03-27 22:57:16,5.90,5.90,5.90,99.90,1037100,28,19921,-63
2021-03-27 22:57:46,5.90,5.90,5.90,99.90,1032878,28,20327,-65
2021-03-27 22:58:17,5.90,5.90,5.90,99.90,1031101,28,19912,-67
2021-03-27 22:58:55,5.90,5.90,5.90,99.90,1033070,28,19914,-65
2021-03-27 22:59:27,5.90,5.90,5.90,99.90,1028919,28,19953,-64
2021-03-27 22:59:59,5.90,5.90,5.90,99.90,1027577,28,19906,-66
2021-03-27 23:01:02,5.90,5.90,5.90,99.90,1030368,28,19918,-64
2021-03-27 23:01:33,5.90,5.90,5.90,99.90,1025215,28,19906,-64
2021-03-27 23:02:12,5.90,5.90,5.90,99.90,1025126,28,19907,-67
2021-03-27 23:02:44,5.90,5.90,5.90,99.90,1040005,28,19912,-66
2021-03-27 23:03:16,5.90,5.90,5.90,99.90,1032934,28,20364,-68
2021-03-27 23:03:49,5.90,5.90,5.90,99.90,1034665,28,19956,-66
2021-03-27 23:04:23,5.90,5.90,5.90,99.90,1037113,28,19905,-64
2021-03-27 23:05:00,6.00,6.00,6.00,99.90,1035243,28,20338,-65
2021-03-27 23:05:35,6.00,6.00,6.00,99.90,1042969,28,19905,-66
2021-03-27 23:06:05,6.00,6.00,6.00,99.90,1041086,28,19905,-66
2021-03-27 23:06:38,6.00,6.00,6.00,99.90,1038638,28,19988,-65
2021-03-27 23:07:17,6.00,6.00,6.00,99.90,1033006,28,19905,-64
2021-03-27 23:07:49,6.00,6.00,6.00,99.90,1028911,28,19906,-66
2021-03-27 23:08:21,6.00,6.00,6.00,99.90,1034707,28,19905,-65
2021-03-27 23:09:03,6.10,6.10,6.10,99.90,1032710,28,19964,-65
2021-03-27 23:09:41,6.10,6.10,6.10,99.90,1036884,28,19905,-63
2021-03-27 23:10:20,6.10,6.10,6.10,99.90,1032831,28,20008,-65
2021-03-27 23:10:53,6.10,6.10,6.10,99.90,1036792,28,20426,-68
2021-03-27 23:11:28,6.10,6.10,6.10,99.90,1038470,28,20294,-64
2021-03-27 23:12:01,6.10,6.10,6.10,99.90,1033366,28,20355,-67
2021-03-27 23:12:33,6.10,6.10,6.10,99.90,1032870,28,20249,-64
2021-03-27 23:13:10,6.10,6.10,6.10,99.90,1033042,28,19997,-66
2021-03-27 23:13:51,6.20,6.20,6.20,99.90,1035866,28,19912,-68
2021-03-27 23:14:32,6.20,6.20,6.20,99.90,1039592,28,19906,-66
2021-03-27 23:15:17,6.20,6.20,6.20,99.90,1040842,28,19971,-67
2021-03-27 23:15:53,6.20,6.20,6.20,99.90,1041071,28,19905,-64
2021-03-27 23:16:35,6.20,6.20,6.20,99.90,1040950,28,20364,-66
2021-03-27 23:17:22,6.20,6.20,6.20,99.90,1041077,28,19905,-65
2021-03-27 23:18:21,6.20,6.20,6.20,99.90,1036986,28,20004,-64
2021-03-27 23:18:54,6.20,6.20,6.20,99.90,1035212,28,19963,-67
2021-03-27 23:19:29,6.20,6.20,6.20,99.90,1037214,28,20512,-65
2021-03-27 23:20:21,6.20,6.20,6.20,99.90,1037027,28,19959,-66
2021-03-27 23:21:04,6.30,6.30,6.30,99.90,1036361,28,19906,-68
2021-03-27 23:21:37,6.20,6.20,6.20,99.90,1041677,28,19912,-64
2021-03-27 23:22:18,6.20,6.20,6.20,99.90,1041077,28,19905,-66
2021-03-27 23:22:50,6.30,6.30,6.30,99.90,1036366,28,19905,-67
2021-03-27 23:23:21,6.30,6.30,6.30,99.90,1032814,28,19905,-64
2021-03-27 23:23:56,6.30,6.30,6.30,99.90,1034728,28,20376,-64
2021-03-27 23:24:35,6.30,6.30,6.30,99.90,1033768,28,19906,-65
2021-03-27 23:25:17,6.30,6.30,6.30,99.90,1029308,28,19906,-65
2021-03-27 23:25:55,6.30,6.30,6.30,99.90,1028760,28,19962,-66
2021-03-27 23:26:29,6.30,6.30,6.30,99.90,1032842,28,19906,-64
2021-03-27 23:26:59,6.30,6.30,6.30,99.90,1032897,28,19975,-63
2021-03-27 23:27:36,6.30,6.30,6.30,99.90,1037662,28,19944,-66
2021-03-27 23:28:12,6.30,6.30,6.30,99.90,1045206,28,19904,-66
2021-03-27 23:28:42,6.30,6.30,6.30,99.90,1045249,28,19905,-65
2021-03-27 23:29:32,6.30,6.30,6.30,99.90,1041020,28,19905,-66
2021-03-27 23:30:02,6.30,6.30,6.30,99.90,1040896,28,19905,-67
2021-03-27 23:30:36,6.20,6.20,6.20,99.90,1032674,28,19905,-66
2021-03-27 23:31:06,6.30,6.30,6.30,99.90,1035945,28,19906,-64
2021-03-27 23:31:57,6.20,6.20,6.20,99.90,1037458,28,19984,-67
2021-03-27 23:32:38,6.20,6.20,6.20,99.90,1047582,28,19911,-65
2021-03-27 23:33:14,6.20,6.20,6.20,99.90,1041052,28,19928,-64
2021-03-27 23:33:48,6.20,6.20,6.20,99.90,1040916,28,19909,-64
2021-03-27 23:34:29,6.20,6.20,6.20,99.90,1041040,28,19996,-65
2021-03-27 23:35:01,6.20,6.20,6.20,99.90,1046485,28,19908,-63
2021-03-27 23:35:43,6.20,6.20,6.20,99.90,1038863,28,20051,-66
2021-03-27 23:36:13,6.20,6.20,6.20,99.90,1032733,28,19906,-64
2021-03-27 23:36:46,6.20,6.20,6.20,99.90,1034828,28,19905,-67
2021-03-27 23:37:55,6.20,6.20,6.20,99.90,1030616,28,20355,-67
2021-03-27 23:38:44,6.20,6.20,6.20,99.90,1024558,28,20416,-63
2021-03-27 23:39:17,6.20,6.20,6.20,99.90,1028048,28,19914,-62
2021-03-27 23:39:48,6.20,6.20,6.20,99.90,1028593,28,19913,-67
2021-03-27 23:40:18,6.10,6.10,6.10,99.90,1030395,28,19906,-64
2021-03-27 23:40:49,6.10,6.10,6.10,99.90,1028626,28,19906,-64
2021-03-27 23:41:22,6.10,6.10,6.10,99.90,1028595,28,19906,-64
2021-03-27 23:41:57,6.10,6.10,6.10,99.90,1025151,28,19911,-64
2021-03-27 23:42:34,6.10,6.10,6.10,99.90,1024364,29,19913,-64
2021-03-27 23:43:10,6.00,6.00,6.00,99.90,1023001,29,20309,-65
2021-03-27 23:43:59,6.00,6.00,6.00,99.90,1020832,29,20282,-67
2021-03-27 23:44:53,6.00,6.00,6.00,99.90,1035264,28,19905,-66
2021-03-27 23:45:30,6.00,6.00,6.00,99.90,1034729,28,19905,-66
2021-03-27 23:46:28,6.00,6.00,6.00,99.90,1032851,28,19905,-67
2021-03-27 23:47:11,6.00,6.00,6.00,99.90,1033397,28,20308,-64
2021-03-27 23:47:52,6.00,6.00,6.00,99.90,1029975,28,20324,-68
2021-03-27 23:48:40,5.90,5.90,5.90,99.90,1032876,28,20387,-66
2021-03-27 23:49:32,5.90,5.90,5.90,99.90,1024724,29,19907,-64
2021-03-27 23:50:13,5.90,5.90,5.90,99.90,1036839,28,19912,-66
2021-03-27 23:50:52,5.90,5.90,5.90,99.90,1038388,28,19905,-65
2021-03-27 23:51:59,5.90,5.90,5.90,99.90,1036722,28,19955,-64
2021-03-27 23:54:58,5.90,5.90,5.90,99.90,1033704,28,19933,-67
2021-03-27 23:56:43,5.90,5.90,5.90,99.90,1040518,28,19943,-64
2021-03-27 23:57:49,6.00,6.00,6.00,99.90,1029372,28,19965,-66
2021-03-27 23:58:32,6.00,6.00,6.00,99.90,1028447,28,20296,-64
2021-03-27 23:59:26,6.00,6.00,6.00,99.90,1030493,28,19921,-67