2021-03-27 00:00:25,14.88,10.80,11.50,100.00,1055472,28,20423,-42 2021-03-27 00:00:58,20.00,10.43,11.66,100.00,1048920,28,20100,-42 2021-03-27 00:01:49,14.77,9.25,11.83,100.00,1057323,28,20051,-42 2021-03-27 00:02:27,16.50,10.00,12.05,100.00,1057327,28,20512,-42 2021-03-27 00:03:20,14.82,9.25,11.88,100.00,1056907,28,20019,-41 2021-03-27 00:03:57,16.05,9.82,11.84,100.00,1056885,28,20051,-41 2021-03-27 00:04:42,15.50,8.43,12.11,100.00,1052686,28,20429,-42 2021-03-27 00:05:27,12.65,7.68,12.12,100.00,1048456,28,20182,-41 2021-03-27 00:06:19,14.43,7.00,12.29,100.00,1044387,28,20025,-44 2021-03-27 00:06:54,10.85,6.88,12.31,100.00,1049602,28,20025,-40 2021-03-27 00:07:35,10.35,6.80,12.40,100.00,1052654,28,20016,-42 2021-03-27 00:08:22,12.70,6.50,12.47,100.00,1052659,28,20020,-41 2021-03-27 00:09:03,12.45,5.28,12.58,100.00,1057386,28,20034,-42 2021-03-27 00:09:41,11.65,5.80,12.76,100.00,1057524,28,20008,-41 2021-03-27 00:10:38,11.77,6.35,12.81,100.00,1057951,28,20034,-41 2021-03-27 00:11:33,8.77,5.50,12.71,100.00,1057422,28,20023,-41 2021-03-27 00:12:11,6.65,4.75,12.73,100.00,1048312,28,20545,-42 2021-03-27 00:13:06,8.98,4.55,12.92,100.00,1057375,28,20025,-42 2021-03-27 00:13:41,6.95,4.50,13.10,100.00,1056901,28,20545,-41 2021-03-27 00:14:18,7.38,4.40,13.10,100.00,1056892,28,20102,-42 2021-03-27 00:15:17,7.50,4.32,13.29,100.00,1048449,28,20441,-42 2021-03-27 00:16:06,6.22,4.13,13.29,100.00,1045217,28,20022,-42 2021-03-27 00:16:54,7.95,4.20,13.29,100.00,1055184,28,20028,-42 2021-03-27 00:17:32,5.43,4.13,13.40,100.00,1057068,28,20015,-41 2021-03-27 00:18:10,5.85,4.05,13.30,100.00,1057055,28,20031,-41 2021-03-27 00:19:04,7.47,4.85,13.16,100.00,1057212,28,20098,-41 2021-03-27 00:19:55,9.07,4.25,13.03,100.00,1057141,28,20477,-42 2021-03-27 00:20:34,8.50,4.50,13.07,100.00,1057123,28,20017,-41 2021-03-27 00:21:14,6.25,4.38,13.01,100.00,1052646,28,20016,-42 2021-03-27 00:21:46,7.25,4.30,13.06,100.00,1052639,28,20099,-41 2021-03-27 00:22:24,7.50,4.70,13.11,100.00,1044117,28,20029,-42 2021-03-27 00:23:26,7.65,4.55,12.97,100.00,1045869,28,20284,-43 2021-03-27 00:24:20,6.15,4.10,13.32,100.00,1027079,28,20106,-43 2021-03-27 00:25:21,8.38,4.47,13.42,100.00,1046965,28,20021,-42 2021-03-27 00:25:56,6.28,4.22,13.44,100.00,1054515,28,20027,-42 2021-03-27 00:26:35,8.00,4.28,13.39,100.00,1052555,28,20012,-42 2021-03-27 00:27:10,8.43,4.90,13.44,100.00,1048469,28,20434,-42 2021-03-27 00:28:07,9.00,4.18,13.26,100.00,1042590,28,20495,-42 2021-03-27 00:28:45,8.68,4.47,13.29,100.00,1044344,28,20078,-41 2021-03-27 00:29:26,6.45,4.70,13.30,100.00,1045761,28,20017,-42 2021-03-27 00:30:00,5.93,4.07,13.20,100.00,1052629,28,20016,-42 2021-03-27 00:30:44,7.20,4.55,13.20,100.00,1048364,28,20021,-42 2021-03-27 00:31:16,5.78,4.53,13.27,100.00,1047932,28,20029,-40 2021-03-27 00:31:55,8.93,4.95,13.26,100.00,1040078,28,20024,-42 2021-03-27 00:32:31,6.97,4.32,13.36,100.00,1043289,28,20028,-40 2021-03-27 00:33:02,6.72,3.90,13.21,100.00,1038275,28,20529,-46 2021-03-27 00:33:36,11.25,3.95,13.22,100.00,1036098,28,20072,-42 2021-03-27 00:34:12,7.53,4.85,13.21,100.00,1037488,28,20439,-41 2021-03-27 00:34:45,7.40,4.45,13.33,100.00,1039436,28,20030,-40 2021-03-27 00:35:24,6.38,4.68,13.38,100.00,1047575,28,20074,-43 2021-03-27 00:36:02,9.85,4.85,13.22,100.00,1048387,28,20017,-43 2021-03-27 00:36:40,9.02,4.93,13.28,100.00,1047450,28,20028,-42 2021-03-27 00:37:12,8.65,4.95,13.16,100.00,1048349,28,20021,-41 2021-03-27 00:37:44,7.35,4.72,13.28,100.00,1042490,28,20475,-42 2021-03-27 00:38:18,6.50,4.75,13.29,100.00,1037629,28,20345,-41 2021-03-27 00:38:52,9.50,5.00,13.35,100.00,1035994,28,20126,-42 2021-03-27 00:39:26,7.47,4.30,13.06,100.00,1038487,28,20025,-42 2021-03-27 00:40:11,6.38,4.60,13.13,100.00,1047530,28,20041,-41 2021-03-27 00:40:46,6.82,4.22,13.33,100.00,1052973,28,20024,-42 2021-03-27 00:41:21,7.40,4.60,13.44,100.00,1052777,28,20040,-42 2021-03-27 00:41:53,11.57,5.32,13.13,100.00,1052480,28,20028,-41 2021-03-27 00:42:29,7.57,4.65,13.15,100.00,1044220,28,20021,-42 2021-03-27 00:43:09,10.90,5.18,12.92,100.00,1036010,28,20105,-43 2021-03-27 00:43:43,8.98,4.97,12.87,100.00,1038668,28,20026,-42 2021-03-27 00:44:13,8.55,4.95,12.95,100.00,1036814,28,20030,-41 2021-03-27 00:44:55,6.65,4.65,13.02,100.00,1038370,28,20536,-41 2021-03-27 00:45:27,7.50,4.50,12.77,100.00,1039919,28,20014,-41 2021-03-27 00:46:01,7.53,4.63,12.85,100.00,1044031,28,20029,-44 2021-03-27 00:46:32,9.30,4.88,12.88,100.00,1044317,28,20071,-41 2021-03-27 00:47:03,8.48,5.07,12.80,100.00,1040137,28,20028,-42 2021-03-27 00:47:35,8.32,4.75,12.86,100.00,1041348,28,20051,-42 2021-03-27 00:48:09,6.03,4.60,12.89,100.00,1044226,28,20024,-41 2021-03-27 00:48:42,7.85,4.80,12.92,100.00,1046132,28,20053,-42 2021-03-27 00:49:21,6.85,4.63,12.87,100.00,1052439,28,20046,-41 2021-03-27 00:50:09,7.50,4.25,13.09,100.00,1052595,28,20019,-42 2021-03-27 00:50:46,6.93,4.65,13.06,100.00,1048351,28,20040,-41 2021-03-27 00:51:24,7.85,4.60,13.19,100.00,1040110,28,20022,-42 2021-03-27 00:52:04,8.27,4.53,13.27,100.00,1039837,28,20033,-43 2021-03-27 00:52:39,9.18,4.60,13.24,100.00,1043581,28,20055,-40 2021-03-27 00:53:20,8.30,5.05,12.98,100.00,1046566,28,20036,-41 2021-03-27 00:54:21,8.73,5.10,13.05,100.00,1044170,28,20375,-41 2021-03-27 00:55:00,10.27,5.22,12.99,100.00,1049698,28,20088,-41 2021-03-27 00:55:37,7.95,4.95,13.14,100.00,1052651,28,20028,-42 2021-03-27 00:56:28,8.25,4.78,13.19,100.00,1052744,28,20032,-42 2021-03-27 00:57:26,9.07,5.15,12.95,100.00,1052861,28,20065,-42 2021-03-27 00:58:01,7.75,4.55,13.16,100.00,1052831,28,20036,-41 2021-03-27 00:58:38,7.88,4.90,13.15,100.00,1052817,28,20395,-43 2021-03-27 00:59:17,6.63,4.53,12.99,100.00,1052729,28,20028,-41 2021-03-27 01:00:18,7.75,4.80,12.79,100.00,1052736,28,20020,-42 2021-03-27 01:00:49,9.45,5.13,12.89,100.00,1052838,28,20073,-42 2021-03-27 01:01:20,7.93,4.82,12.92,100.00,1052392,28,20016,-42 2021-03-27 01:01:52,10.55,4.68,12.98,100.00,1048284,28,20029,-42 2021-03-27 01:02:22,8.65,5.28,13.04,100.00,1044130,28,20097,-42 2021-03-27 01:02:57,6.43,4.78,13.00,100.00,1039886,28,20075,-42 2021-03-27 01:03:33,8.15,5.10,13.05,100.00,1037522,28,20337,-42 2021-03-27 01:04:05,9.50,4.90,13.03,100.00,1045717,28,20040,-42 2021-03-27 01:04:36,6.82,5.05,13.06,100.00,1045812,28,20025,-41 2021-03-27 01:05:08,9.57,5.22,13.09,100.00,1045237,28,20555,-40 2021-03-27 01:05:39,6.65,4.97,13.04,100.00,1039853,28,20463,-41 2021-03-27 01:06:13,7.00,5.00,13.01,100.00,1039797,28,20025,-41 2021-03-27 01:06:52,9.05,5.28,13.01,100.00,1039981,28,20028,-41 2021-03-27 01:07:23,6.65,5.10,12.99,100.00,1035873,28,20153,-42 2021-03-27 01:07:53,9.43,5.80,12.87,100.00,1035826,28,20454,-42 2021-03-27 01:08:24,8.10,5.38,12.78,100.00,1031917,28,20022,-42 2021-03-27 01:08:55,8.38,5.53,12.90,100.00,1035972,28,20030,-41 2021-03-27 01:09:42,8.82,5.55,12.82,100.00,1035793,28,20014,-42 2021-03-27 01:10:24,7.75,5.40,12.69,100.00,1031795,28,20042,-41 2021-03-27 01:11:03,9.27,5.47,12.50,100.00,1039806,28,20029,-41 2021-03-27 01:11:43,7.50,5.55,12.63,100.00,1048574,28,20122,-41 2021-03-27 01:12:27,7.15,5.35,12.56,100.00,1048150,28,20013,-41 2021-03-27 01:12:59,9.95,5.88,12.46,100.00,1043989,28,20033,-42 2021-03-27 01:13:38,9.02,5.25,12.45,100.00,1039516,28,20039,-42 2021-03-27 01:14:13,10.20,5.88,12.55,100.00,1043212,28,20025,-42 2021-03-27 01:14:46,10.40,6.05,12.59,100.00,1037985,28,20025,-42 2021-03-27 01:15:26,10.60,6.60,12.59,100.00,1036154,28,20033,-42 2021-03-27 01:15:59,12.52,7.05,12.44,100.00,1031846,28,20034,-43 2021-03-27 01:16:34,9.27,6.43,12.54,100.00,1035754,28,20027,-41 2021-03-27 01:17:05,9.05,6.78,12.50,100.00,1040642,28,20026,-41 2021-03-27 01:17:38,9.88,6.60,12.56,100.00,1038601,28,20022,-41 2021-03-27 01:18:16,10.73,7.70,12.43,100.00,1035885,28,20018,-42 2021-03-27 01:18:50,9.88,6.50,12.37,100.00,1037314,28,20018,-41 2021-03-27 01:19:28,9.88,6.97,12.21,100.00,1043829,28,20025,-41 2021-03-27 01:20:08,11.25,7.82,12.17,100.00,1049413,28,20115,-41 2021-03-27 01:20:40,11.30,7.80,12.07,100.00,1044157,28,20108,-42 2021-03-27 01:21:16,10.23,7.82,12.11,100.00,1040019,28,20168,-41 2021-03-27 01:21:47,14.57,8.32,12.06,100.00,1038146,28,20030,-41 2021-03-27 01:22:18,12.10,8.18,11.98,100.00,1037013,28,20057,-42 2021-03-27 01:22:49,11.32,8.00,11.94,100.00,1031675,28,20033,-42 2021-03-27 01:23:20,11.30,8.35,11.97,100.00,1032166,28,20422,-43 2021-03-27 01:23:55,13.00,8.23,11.79,100.00,1036132,28,20041,-41 2021-03-27 01:24:28,16.13,8.65,11.69,100.00,1037631,28,20033,-41 2021-03-27 01:24:59,16.00,9.07,11.66,100.00,1045042,28,20029,-40 2021-03-27 01:25:32,13.60,8.82,11.69,100.00,1045307,28,20032,-42 2021-03-27 01:26:08,13.32,9.43,11.63,100.00,1052689,28,20020,-41 2021-03-27 01:27:00,11.90,8.65,11.66,100.00,1052279,28,20016,-41 2021-03-27 01:27:45,12.57,9.20,11.68,100.00,1052299,28,20340,-42 2021-03-27 01:28:28,14.27,9.27,11.58,100.00,1053650,28,20402,-42 2021-03-27 01:29:03,14.40,8.95,11.48,100.00,1056694,28,20065,-42 2021-03-27 01:29:35,15.52,9.13,11.50,100.00,1056534,28,20023,-42 2021-03-27 01:30:12,13.10,9.63,11.45,100.00,1052185,28,20020,-43 2021-03-27 01:30:56,15.18,9.60,11.38,100.00,1048120,28,20017,-41 2021-03-27 01:31:46,13.88,10.13,11.35,100.00,1051321,28,20026,-41 2021-03-27 01:32:47,15.32,9.57,11.29,100.00,1052842,28,20458,-41 2021-03-27 01:33:50,15.10,10.07,11.16,100.00,1043826,28,20095,-40 2021-03-27 01:34:41,14.32,9.90,11.21,100.00,1060887,28,20023,-42 2021-03-27 01:35:44,16.77,8.98,11.17,100.00,1056546,28,20027,-41 2021-03-27 01:36:18,15.60,9.88,11.09,100.00,1052213,28,20051,-42 2021-03-27 01:37:10,15.20,10.85,10.97,100.00,1053657,28,20027,-41 2021-03-27 01:37:54,14.93,9.60,11.00,100.00,1052281,28,20118,-41 2021-03-27 01:39:02,14.13,10.40,11.03,100.00,1056423,28,20015,-41 2021-03-27 01:39:55,15.30,9.57,10.60,100.00,1038347,28,20026,-47 2021-03-27 01:40:26,14.68,9.50,10.84,100.00,1037548,28,20188,-42 2021-03-27 01:41:11,15.10,10.13,10.80,100.00,1047348,28,20033,-43 2021-03-27 01:42:19,13.25,10.32,10.64,100.00,1052337,28,20095,-42 2021-03-27 01:43:11,14.57,10.13,10.49,100.00,1056959,28,20030,-42 2021-03-27 01:43:51,16.65,9.52,10.61,100.00,1052360,28,20099,-42 2021-03-27 01:44:33,13.73,10.60,10.70,100.00,1048070,28,20025,-42 2021-03-27 01:45:32,16.38,10.18,10.83,100.00,1048082,28,20486,-42 2021-03-27 01:46:42,12.98,9.35,10.92,100.00,1050668,28,20138,-42 2021-03-27 01:47:29,14.25,9.32,10.96,100.00,1055990,28,20031,-41 2021-03-27 01:48:38,16.45,9.82,10.94,100.00,1056890,28,20039,-42 2021-03-27 01:49:17,12.98,9.25,10.97,100.00,1052407,28,20100,-40 2021-03-27 01:49:57,13.30,9.75,10.99,100.00,1056542,28,20462,-41 2021-03-27 01:50:51,14.38,9.52,10.98,100.00,1056536,28,20035,-42 2021-03-27 01:51:46,14.55,9.65,11.08,100.00,1056366,28,20094,-41 2021-03-27 01:52:36,15.57,9.65,11.14,100.00,1056323,28,20040,-42 2021-03-27 01:53:22,13.68,9.15,11.10,100.00,1052271,28,20054,-42 2021-03-27 01:54:08,14.45,9.70,11.12,100.00,1052295,28,20036,-40 2021-03-27 01:54:57,13.55,9.93,11.07,100.00,1050400,28,20021,-42 2021-03-27 01:55:32,15.77,9.75,10.42,100.00,1052193,28,20032,-41 2021-03-27 01:56:20,15.63,9.30,10.71,100.00,1047984,28,20025,-44 2021-03-27 01:57:28,13.20,8.80,10.86,100.00,1052483,28,20028,-41 2021-03-27 01:58:08,11.80,7.95,11.05,100.00,1056746,28,20008,-40 2021-03-27 01:58:45,10.48,7.45,11.07,100.00,1056555,28,20338,-40 2021-03-27 01:59:26,9.55,7.15,11.13,100.00,1056607,28,20038,-41 2021-03-27 02:00:03,11.02,7.18,11.24,100.00,1048102,28,20450,-41 2021-03-27 02:00:37,11.90,7.40,11.31,100.00,1048180,28,20086,-41 2021-03-27 02:01:15,10.48,7.10,11.41,100.00,1039721,28,20021,-40 2021-03-27 02:01:52,11.93,7.18,11.49,100.00,1042372,28,20551,-42 2021-03-27 02:02:22,9.43,7.05,11.57,100.00,1044041,28,20029,-42 2021-03-27 02:03:16,11.60,7.00,11.59,100.00,1048026,28,20025,-42 2021-03-27 02:03:52,11.50,7.15,11.65,100.00,1055981,28,20573,-42 2021-03-27 02:04:43,10.05,7.40,11.73,100.00,1056860,28,20461,-40 2021-03-27 02:05:39,9.40,6.95,11.73,100.00,1056781,28,20457,-42 2021-03-27 02:06:24,10.75,7.43,11.60,100.00,1056932,28,20091,-40 2021-03-27 02:07:15,13.70,7.57,11.59,100.00,1056886,28,20095,-42 2021-03-27 02:07:51,11.64,11.64,11.64,100.00,1057287,28,20401,-40 2021-03-27 02:08:45,10.73,6.43,11.64,100.00,1056758,28,20269,-40 2021-03-27 02:09:36,15.73,7.30,11.66,100.00,1056585,28,20015,-41 2021-03-27 02:10:51,11.70,7.00,11.56,100.00,1052375,28,20052,-40 2021-03-27 02:11:34,12.10,7.07,11.58,100.00,1056595,28,20019,-42 2021-03-27 02:12:29,9.27,6.95,11.62,100.00,1057767,28,20051,-40 2021-03-27 02:12:59,13.48,6.93,11.58,100.00,1057661,28,20030,-41 2021-03-27 02:13:33,17.23,7.55,11.56,100.00,1057263,28,20070,-41 2021-03-27 02:14:08,9.48,6.93,11.48,100.00,1057339,28,20048,-40 2021-03-27 02:14:47,13.10,7.78,11.45,100.00,1057289,28,20031,-41 2021-03-27 02:15:48,11.18,7.38,11.33,100.00,1057367,28,20114,-41 2021-03-27 02:16:34,13.18,7.93,11.23,100.00,1057339,28,20057,-40 2021-03-27 02:17:18,12.60,7.20,11.30,100.00,1057458,28,20028,-41 2021-03-27 02:17:54,9.85,7.25,11.32,100.00,1053286,28,20016,-41 2021-03-27 02:18:41,14.00,7.95,11.30,100.00,1053113,28,20434,-42 2021-03-27 02:19:55,13.77,8.27,11.30,100.00,1053249,28,20404,-41 2021-03-27 02:21:13,14.05,8.13,11.17,100.00,1048844,28,20021,-41 2021-03-27 02:22:01,17.30,8.48,11.15,100.00,1028190,28,20027,-41 2021-03-27 02:22:39,12.88,8.77,11.11,100.00,1041813,28,20030,-40 2021-03-27 02:23:23,11.20,7.78,11.14,100.00,1048960,28,20028,-42 2021-03-27 02:24:03,15.02,8.52,11.29,100.00,1057254,28,20019,-41 2021-03-27 02:24:54,11.70,7.75,11.15,100.00,1053104,28,20578,-41 2021-03-27 02:26:02,14.38,8.00,11.15,100.00,1057378,28,20041,-43 2021-03-27 02:26:59,14.63,8.70,11.03,100.00,1052716,28,20067,-49 2021-03-27 02:27:48,13.25,8.52,11.06,100.00,1032064,28,20030,-42 2021-03-27 02:28:55,14.40,8.55,11.06,100.00,1033451,28,20027,-39 2021-03-27 02:29:44,14.23,8.52,11.01,100.00,1052386,28,20270,-40 2021-03-27 02:30:36,13.45,9.20,11.00,100.00,1052337,28,20047,-40 2021-03-27 02:31:25,12.68,8.52,10.94,100.00,1044134,28,20063,-40 2021-03-27 02:32:09,16.25,8.95,10.92,100.00,1042104,28,20026,-41 2021-03-27 02:33:10,13.98,8.68,10.97,100.00,1043703,28,20407,-41 2021-03-27 02:33:44,12.65,8.68,10.89,100.00,1041163,28,20224,-41 2021-03-27 02:34:37,12.27,8.73,10.71,100.00,1037027,28,20033,-41 2021-03-27 02:35:27,12.48,8.75,10.83,100.00,1036452,28,20038,-39 2021-03-27 02:36:16,13.85,8.80,10.85,100.00,1047745,28,20112,-40 2021-03-27 02:37:26,11.68,8.50,10.96,100.00,1053181,28,20137,-41 2021-03-27 02:38:17,13.60,8.82,10.89,100.00,1053023,28,20039,-41 2021-03-27 02:39:02,11.10,8.13,10.94,100.00,1036184,28,20595,-42 2021-03-27 02:39:36,13.02,8.48,10.84,100.00,1037451,28,20038,-42 2021-03-27 02:40:20,12.95,8.80,10.81,100.00,1048816,28,20174,-40 2021-03-27 02:41:06,14.85,9.00,10.95,100.00,1040335,28,20037,-42 2021-03-27 02:42:07,13.20,8.38,10.84,100.00,1044573,28,20080,-40 2021-03-27 02:43:03,13.32,8.30,10.87,100.00,1044614,28,20029,-41 2021-03-27 02:43:37,11.52,8.57,10.76,100.00,1048925,28,20544,-42 2021-03-27 02:44:18,14.35,8.20,10.70,100.00,1040620,28,20018,-41 2021-03-27 02:45:09,13.35,8.85,10.65,100.00,1049131,28,20044,-45 2021-03-27 02:45:48,13.25,8.45,10.76,100.00,1049354,28,20013,-41 2021-03-27 02:46:48,11.45,8.25,10.84,100.00,1053311,28,20009,-41 2021-03-27 02:47:42,13.02,8.48,10.91,100.00,1053032,28,20089,-40 2021-03-27 02:48:52,13.55,8.15,10.79,100.00,1044503,28,20422,-42 2021-03-27 02:49:25,10.82,10.82,10.82,100.00,1040499,28,20174,-41 2021-03-27 02:50:10,14.25,8.20,10.92,100.00,1048749,28,19955,-41 2021-03-27 02:50:44,14.38,8.48,10.91,100.00,1048696,28,20020,-40 2021-03-27 02:51:21,11.40,8.23,10.86,100.00,1051609,28,20024,-44 2021-03-27 02:52:38,13.63,8.32,10.57,100.00,1056215,28,20541,-41 2021-03-27 02:53:35,14.13,8.65,10.82,100.00,1040400,28,20045,-43 2021-03-27 02:54:17,11.20,8.30,10.94,100.00,1053441,28,20123,-42 2021-03-27 02:55:11,12.63,8.73,10.53,100.00,1054673,28,20020,-41 2021-03-27 02:55:59,22.45,9.43,10.75,100.00,1054458,28,20451,-40 2021-03-27 02:56:33,14.45,8.52,10.86,100.00,1050117,28,20025,-41 2021-03-27 02:57:11,15.52,8.20,10.88,100.00,1050396,28,20030,-41 2021-03-27 02:58:10,21.38,8.63,10.95,100.00,1050457,28,20056,-42 2021-03-27 02:58:43,15.38,8.88,10.96,100.00,1045078,28,20434,-42 2021-03-27 02:59:20,13.43,8.20,10.55,100.00,1048616,28,20120,-41 2021-03-27 03:00:11,12.48,8.18,10.56,100.00,1044471,28,20028,-41 2021-03-27 03:00:47,13.80,8.35,10.76,100.00,1044331,28,20476,-41 2021-03-27 03:01:29,15.40,8.98,10.91,100.00,1048738,28,20540,-42 2021-03-27 03:02:15,12.23,8.48,10.90,100.00,1048857,28,20035,-41 2021-03-27 03:02:52,12.30,8.98,11.00,100.00,1048673,28,20481,-40 2021-03-27 03:03:46,12.57,8.52,11.02,100.00,1040471,28,20034,-41 2021-03-27 03:04:28,13.82,7.97,11.14,100.00,1040532,28,20407,-42 2021-03-27 03:05:27,13.95,8.85,11.12,100.00,1036929,28,20072,-41 2021-03-27 03:06:08,11.10,8.30,11.12,100.00,1044345,28,20125,-41 2021-03-27 03:06:52,12.20,8.52,11.09,100.00,1050236,28,20033,-41 2021-03-27 03:07:35,10.75,7.90,11.07,100.00,1052875,28,20390,-41 2021-03-27 03:08:45,15.32,8.70,11.06,100.00,1048551,28,20021,-42 2021-03-27 03:09:24,10.60,7.78,10.95,100.00,1042201,28,20164,-41 2021-03-27 03:10:12,12.93,8.52,10.95,100.00,1055406,28,20028,-41 2021-03-27 03:11:01,12.38,7.95,10.87,100.00,1052935,28,20024,-42 2021-03-27 03:11:59,16.13,8.43,10.64,100.00,1052916,28,20066,-41 2021-03-27 03:12:32,13.20,8.43,10.75,100.00,1034218,28,20404,-41 2021-03-27 03:13:11,12.18,7.78,10.84,100.00,1036095,28,20412,-41 2021-03-27 03:13:52,13.13,8.45,10.79,100.00,1048570,28,20032,-41 2021-03-27 03:14:52,13.90,9.20,10.60,100.00,1040302,28,20029,-41 2021-03-27 03:15:50,17.23,8.68,10.68,100.00,1035219,28,20032,-41 2021-03-27 03:16:34,12.52,8.63,10.74,100.00,1044285,28,20143,-42 2021-03-27 03:17:15,13.77,8.73,10.64,100.00,1042063,28,20045,-43 2021-03-27 03:18:15,16.52,8.40,10.17,100.00,1053295,28,20538,-41 2021-03-27 03:19:14,11.88,7.97,10.42,100.00,1053578,28,20502,-40 2021-03-27 03:19:54,14.13,8.70,10.26,100.00,1049311,28,20143,-43 2021-03-27 03:20:29,13.30,8.70,10.27,100.00,1045488,28,20027,-41 2021-03-27 03:21:21,11.95,8.35,10.04,100.00,1041401,28,20029,-41 2021-03-27 03:22:07,12.95,8.73,10.25,100.00,1049021,28,20032,-40 2021-03-27 03:22:45,14.45,8.52,10.52,100.00,1049391,28,20020,-40 2021-03-27 03:23:28,12.48,8.38,10.59,100.00,1052891,28,20076,-42 2021-03-27 03:24:05,15.80,9.68,10.20,100.00,1052802,28,20035,-42 2021-03-27 03:24:39,13.73,8.55,10.39,100.00,1056762,28,20019,-41 2021-03-27 03:25:21,14.57,9.57,10.48,100.00,1052915,28,20024,-41 2021-03-27 03:26:11,14.35,9.15,10.48,100.00,1054964,28,20036,-41 2021-03-27 03:27:19,14.25,8.88,10.00,100.00,1052692,28,20051,-41 2021-03-27 03:27:53,13.02,8.65,10.05,100.00,1040017,28,20048,-41 2021-03-27 03:28:45,11.45,8.10,10.01,100.00,1037584,28,20029,-41 2021-03-27 03:29:34,13.45,8.48,10.30,100.00,1048740,28,20075,-41 2021-03-27 03:30:24,13.57,8.80,10.50,100.00,1045804,28,20186,-41 2021-03-27 03:31:20,10.93,7.90,10.57,100.00,1044502,28,20465,-41 2021-03-27 03:32:04,11.30,8.63,10.61,100.00,1046091,28,20025,-40 2021-03-27 03:33:03,13.48,8.48,10.68,100.00,1045743,28,20021,-41 2021-03-27 03:33:52,15.90,9.38,10.71,100.00,1042045,28,20018,-41 2021-03-27 03:34:42,14.93,8.40,10.63,100.00,1046804,28,20017,-41 2021-03-27 03:35:28,11.57,8.07,10.18,100.00,1046139,28,20032,-42 2021-03-27 03:36:10,15.07,8.85,10.24,100.00,1048239,28,20056,-41 2021-03-27 03:36:54,12.50,8.77,10.45,100.00,1044509,28,20169,-41 2021-03-27 03:37:50,13.48,8.75,10.59,100.00,1048045,28,20033,-41 2021-03-27 03:38:32,12.73,8.65,10.74,100.00,1046943,28,20382,-41 2021-03-27 03:39:24,12.65,7.93,10.79,100.00,1044495,28,20044,-40 2021-03-27 03:40:42,15.02,8.27,10.64,100.00,1047337,28,20093,-42 2021-03-27 03:41:23,13.02,8.07,10.60,100.00,1044747,28,20527,-42 2021-03-27 03:42:10,16.13,8.52,10.54,100.00,1044293,28,20104,-42 2021-03-27 03:42:50,14.20,8.63,10.30,100.00,1036338,28,20017,-43 2021-03-27 03:43:34,12.27,8.13,10.54,100.00,1044482,28,20446,-41 2021-03-27 03:44:10,12.25,8.85,10.58,100.00,1040881,28,20450,-41 2021-03-27 03:45:13,14.50,9.13,10.65,100.00,1044263,28,20023,-42 2021-03-27 03:45:44,13.82,8.80,10.57,100.00,1044670,28,20091,-42 2021-03-27 03:46:45,15.95,9.10,10.76,100.00,1048900,28,20024,-42 2021-03-27 03:47:16,12.52,8.52,10.49,100.00,1052694,28,20074,-42 2021-03-27 03:48:17,17.23,9.07,10.58,100.00,1052764,28,20016,-41 2021-03-27 03:49:12,15.52,8.88,10.28,100.00,1048408,28,20406,-41 2021-03-27 03:50:01,11.27,8.75,10.39,100.00,1044446,28,20039,-41 2021-03-27 03:50:42,14.90,8.90,10.41,100.00,1043642,28,20345,-40 2021-03-27 03:51:41,11.40,8.10,10.22,100.00,1040255,28,20156,-39 2021-03-27 03:52:30,13.07,8.43,10.40,100.00,1038392,28,20052,-41 2021-03-27 03:53:18,15.77,9.02,10.36,100.00,1044758,28,20158,-40 2021-03-27 03:54:32,12.43,8.45,10.48,100.00,1044965,28,20068,-41 2021-03-27 03:55:03,12.75,8.15,10.57,100.00,1044123,28,20083,-41 2021-03-27 03:55:51,13.35,9.55,10.61,100.00,1046079,28,20100,-41 2021-03-27 03:56:51,12.55,8.65,10.53,100.00,1036153,28,20104,-41 2021-03-27 03:57:27,10.30,10.30,10.30,100.00,1044788,28,20025,-41 2021-03-27 03:58:17,15.05,8.27,10.37,100.00,1047540,28,20003,-41 2021-03-27 03:58:49,13.43,8.37,10.45,100.00,1052547,28,20024,-41 2021-03-27 03:59:46,12.10,8.50,10.39,100.00,1048580,28,20270,-41 2021-03-27 04:00:24,13.75,8.25,10.60,100.00,1043797,28,20040,-42 2021-03-27 04:00:56,14.57,8.73,10.60,100.00,1049127,28,20044,-41 2021-03-27 04:01:27,13.68,7.57,10.52,100.00,1052578,28,20049,-41 2021-03-27 04:02:27,12.18,8.65,10.58,100.00,1052806,28,20520,-40 2021-03-27 04:03:30,12.40,7.85,10.36,100.00,1053138,28,20016,-41 2021-03-27 04:04:03,14.00,7.70,10.02,100.00,1044083,28,20071,-41 2021-03-27 04:04:40,13.88,7.85,10.13,100.00,1045508,28,20025,-41 2021-03-27 04:05:20,14.95,7.80,10.26,100.00,1048468,28,20024,-40 2021-03-27 04:05:58,9.90,7.55,10.28,100.00,1038799,28,20388,-40 2021-03-27 04:06:31,13.50,7.68,10.28,100.00,1036136,28,20341,-40 2021-03-27 04:07:07,12.20,8.05,10.25,100.00,1039035,28,20111,-40 2021-03-27 04:07:44,14.20,7.35,10.15,100.00,1040617,28,20408,-40 2021-03-27 04:08:23,11.45,8.40,10.20,100.00,1042299,28,20017,-41 2021-03-27 04:08:57,11.90,8.27,10.01,100.00,1040204,28,20090,-40 2021-03-27 04:09:30,15.63,7.07,9.96,100.00,1040161,28,20053,-41 2021-03-27 04:10:16,10.55,7.70,9.92,100.00,1042540,28,20063,-41 2021-03-27 04:10:47,14.15,7.63,9.89,100.00,1046356,28,20146,-41 2021-03-27 04:11:23,11.75,7.25,9.90,100.00,1038657,28,20034,-41 2021-03-27 04:12:02,12.27,7.40,9.77,100.00,1036018,28,20087,-41 2021-03-27 04:12:34,14.52,7.85,9.62,100.00,1036110,28,20021,-40 2021-03-27 04:13:26,12.73,7.93,9.77,100.00,1038790,28,20117,-41 2021-03-27 04:13:57,12.75,8.10,9.75,100.00,1048409,28,20394,-40 2021-03-27 04:14:31,11.15,7.70,9.73,100.00,1036133,28,20010,-41 2021-03-27 04:15:13,11.35,7.45,9.61,100.00,1035954,28,20136,-41 2021-03-27 04:16:05,13.43,8.95,9.55,100.00,1039995,28,20033,-40 2021-03-27 04:16:35,18.40,8.70,9.49,100.00,1040544,28,20029,-41 2021-03-27 04:17:10,11.20,7.70,9.51,100.00,1040177,28,20029,-41 2021-03-27 04:17:53,9.38,7.60,9.43,100.00,1047470,28,20020,-40 2021-03-27 04:18:28,11.23,8.15,9.44,100.00,1050888,28,20093,-41 2021-03-27 04:19:22,11.43,7.85,9.39,100.00,1047188,28,20058,-41 2021-03-27 04:20:16,14.30,8.18,9.29,100.00,1048420,28,20039,-41 2021-03-27 04:20:51,13.90,7.68,9.30,100.00,1048518,28,20029,-40 2021-03-27 04:21:31,12.27,8.32,9.30,100.00,1052600,28,20016,-41 2021-03-27 04:22:13,9.25,9.25,9.25,100.00,1049580,28,20359,-41 2021-03-27 04:22:47,14.23,8.00,9.28,100.00,1044253,28,19919,-41 2021-03-27 04:23:20,12.20,7.90,9.38,100.00,1040221,28,20104,-42 2021-03-27 04:24:10,12.23,8.13,9.33,100.00,1043520,28,20025,-41 2021-03-27 04:24:43,9.21,9.21,9.21,100.00,1047696,28,20038,-41 2021-03-27 04:25:55,10.88,7.65,9.21,100.00,1052323,28,19908,-41 2021-03-27 04:26:57,11.23,7.63,9.20,100.00,1041756,28,20075,-40 2021-03-27 04:27:30,9.75,6.85,9.18,100.00,1045359,28,20037,-41 2021-03-27 04:28:11,11.40,7.15,9.08,100.00,1040314,28,20058,-41 2021-03-27 04:28:44,12.75,7.05,9.13,100.00,1036025,28,20483,-40 2021-03-27 04:29:27,12.13,6.70,9.14,100.00,1036036,28,20065,-40 2021-03-27 04:30:36,13.43,7.13,9.11,100.00,1047530,28,20020,-40 2021-03-27 04:31:17,12.75,6.45,9.09,100.00,1038256,28,20033,-41 2021-03-27 04:32:38,11.43,5.82,9.04,100.00,1051080,28,20020,-41 2021-03-27 04:33:46,9.15,5.55,9.06,100.00,1039950,28,20033,-41 2021-03-27 04:34:34,8.32,5.25,8.97,100.00,1048938,28,20036,-40 2021-03-27 04:35:16,10.15,5.57,8.99,100.00,1052853,28,20020,-41 2021-03-27 04:35:53,11.50,5.45,9.07,100.00,1052727,28,20437,-40 2021-03-27 04:36:30,14.45,5.55,9.04,100.00,1052355,28,20128,-41 2021-03-27 04:37:18,15.90,6.18,8.98,100.00,1052358,28,20017,-41 2021-03-27 04:37:51,10.13,5.93,8.92,100.00,1048045,28,20039,-44 2021-03-27 04:38:49,15.23,6.47,8.85,100.00,1052013,28,20020,-41 2021-03-27 04:39:30,10.88,6.07,8.82,100.00,1052442,28,20489,-42 2021-03-27 04:40:50,12.10,6.28,8.83,100.00,1052568,28,20401,-41 2021-03-27 04:41:29,10.93,6.45,8.84,100.00,1035649,28,20065,-41 2021-03-27 04:42:14,9.18,6.53,8.76,100.00,1040093,28,20502,-42 2021-03-27 04:43:03,8.35,5.80,8.74,100.00,1041888,28,20057,-41 2021-03-27 04:43:40,8.20,6.47,8.79,100.00,1052676,28,20035,-42 2021-03-27 04:44:19,8.70,5.85,8.73,100.00,1044276,28,20139,-41 2021-03-27 04:45:51,8.20,6.60,8.70,100.00,1040220,28,20033,-41 2021-03-27 04:46:32,8.57,5.70,8.72,100.00,1034535,28,20022,-42 2021-03-27 04:47:11,10.13,5.82,8.71,100.00,1044113,28,20028,-41 2021-03-27 04:48:03,10.82,6.70,8.71,100.00,1043963,28,20128,-41 2021-03-27 04:48:53,10.00,5.97,8.79,100.00,1043855,28,20116,-41 2021-03-27 04:49:48,12.65,6.32,8.73,100.00,1052690,28,20058,-41 2021-03-27 04:50:28,8.20,5.18,8.74,100.00,1052361,28,20020,-41 2021-03-27 04:51:20,8.52,5.70,8.68,100.00,1052350,28,20016,-42 2021-03-27 04:52:06,9.13,5.20,8.76,100.00,1052111,28,20028,-44 2021-03-27 04:52:38,6.18,3.97,8.79,100.00,1052479,28,20454,-41 2021-03-27 04:53:29,5.97,3.80,8.74,100.00,1048217,28,20070,-43 2021-03-27 04:54:18,8.83,8.83,8.83,100.00,1049411,28,20038,-43 2021-03-27 04:54:58,10.75,3.95,8.72,100.00,1052580,28,20007,-42 2021-03-27 04:55:34,8.78,8.78,8.78,100.00,1044327,28,20044,-41 2021-03-27 04:56:19,6.45,3.50,8.77,100.00,1044187,28,20298,-41 2021-03-27 04:57:21,7.50,4.05,8.86,100.00,1044167,28,20017,-41 2021-03-27 04:58:27,7.72,4.55,8.85,100.00,1052420,28,20028,-41 2021-03-27 04:59:06,8.77,4.63,8.86,100.00,1052233,28,20028,-42 2021-03-27 04:59:36,7.45,4.60,8.84,100.00,1048066,28,20020,-43 2021-03-27 05:00:29,5.97,4.63,8.83,100.00,1048137,28,20066,-43 2021-03-27 05:01:30,7.78,5.15,8.82,100.00,1039783,28,20014,-41 2021-03-27 05:02:15,6.07,4.70,8.83,100.00,1048250,28,20027,-43 2021-03-27 05:03:02,5.88,4.75,8.91,100.00,1050389,28,20020,-43 2021-03-27 05:03:37,7.07,4.82,8.82,100.00,1052461,28,20109,-41 2021-03-27 05:04:31,6.95,5.13,8.86,100.00,1048186,28,20028,-42 2021-03-27 05:05:56,7.43,5.03,8.83,100.00,1044908,28,20099,-41 2021-03-27 05:06:37,6.65,5.30,8.76,100.00,1035624,28,20028,-41 2021-03-27 05:07:11,7.72,5.18,8.80,100.00,1031641,28,20038,-41 2021-03-27 05:07:58,6.55,4.55,8.73,100.00,1027772,28,20057,-40 2021-03-27 05:08:52,7.55,4.38,8.67,100.00,1027685,28,20023,-40 2021-03-27 05:09:40,5.43,3.65,8.64,100.00,1047003,28,20066,-40 2021-03-27 05:10:17,6.55,4.05,8.70,100.00,1041444,28,20107,-42 2021-03-27 05:11:11,7.57,4.60,8.73,100.00,1036610,28,20060,-41 2021-03-27 05:11:57,5.35,3.75,8.68,100.00,1035907,28,20113,-41 2021-03-27 05:12:49,8.30,4.20,8.72,100.00,1036914,28,20380,-41 2021-03-27 05:13:26,7.07,4.45,8.77,100.00,1032705,28,20100,-41 2021-03-27 05:14:00,6.13,4.40,8.74,100.00,1031674,28,20072,-40 2021-03-27 05:15:05,7.60,4.45,8.63,100.00,1039980,28,20083,-41 2021-03-27 05:16:01,6.32,3.38,8.68,100.00,1046214,28,20017,-41 2021-03-27 05:16:33,7.18,4.40,8.63,100.00,1048144,28,20036,-41 2021-03-27 05:17:34,5.97,4.00,8.69,100.00,1044129,28,20025,-40 2021-03-27 05:18:26,5.45,4.13,8.60,100.00,1051010,28,20114,-41 2021-03-27 05:19:12,7.15,4.47,8.79,100.00,1047020,28,20099,-42 2021-03-27 05:19:48,8.35,5.13,8.79,100.00,1039959,28,20013,-41 2021-03-27 05:20:33,6.65,4.85,8.66,100.00,1039873,28,20043,-41 2021-03-27 05:21:14,7.65,4.97,8.67,100.00,1048273,28,20534,-41 2021-03-27 05:21:44,8.67,8.67,8.67,100.00,1056970,28,20057,-42 2021-03-27 05:22:50,7.55,5.00,8.75,100.00,1056627,28,19914,-40 2021-03-27 05:23:26,7.95,4.93,8.85,100.00,1056045,28,20426,-40 2021-03-27 05:24:12,6.70,5.20,8.64,100.00,1052196,28,20470,-41 2021-03-27 05:25:00,9.05,5.88,8.63,100.00,1048042,28,20032,-40 2021-03-27 05:25:44,8.98,5.47,8.62,100.00,1044345,28,20549,-41 2021-03-27 05:26:34,8.00,5.85,8.58,100.00,1039844,28,20030,-45 2021-03-27 05:27:23,8.05,5.90,8.56,100.00,1044588,28,20040,-40 2021-03-27 05:27:57,9.05,5.85,8.56,100.00,1048005,28,20055,-40 2021-03-27 05:28:27,8.00,6.00,8.57,100.00,1052271,28,20031,-41 2021-03-27 05:29:31,8.93,5.93,8.51,100.00,1052216,28,20028,-41 2021-03-27 05:30:39,8.25,6.20,8.53,100.00,1052241,28,20020,-40 2021-03-27 05:31:37,9.25,6.05,8.59,100.00,1052329,28,20028,-40 2021-03-27 05:32:38,9.32,6.10,8.59,100.00,1052556,28,20478,-40 2021-03-27 05:33:20,10.38,5.78,8.62,100.00,1043904,28,20021,-41 2021-03-27 05:34:12,9.45,5.72,8.54,100.00,1044167,28,20021,-41 2021-03-27 05:34:51,8.18,5.47,8.70,100.00,1045018,28,20024,-41 2021-03-27 05:35:31,6.50,4.68,8.55,100.00,1048280,28,20031,-42 2021-03-27 05:36:04,6.95,3.90,8.48,100.00,1052370,28,20066,-42 2021-03-27 05:37:22,6.97,4.35,8.85,100.00,1052194,28,20020,-40 2021-03-27 05:37:57,5.88,3.80,8.63,100.00,1035543,28,20481,-42 2021-03-27 05:38:59,6.13,4.10,8.63,100.00,1035619,28,20026,-42 2021-03-27 05:39:37,5.28,3.28,8.58,100.00,1045001,28,20031,-42 2021-03-27 05:40:26,6.30,4.07,8.66,100.00,1052303,28,20023,-40 2021-03-27 05:41:27,6.68,4.00,8.55,100.00,1052256,28,20012,-43 2021-03-27 05:42:21,5.45,3.78,8.82,100.00,1052488,28,20024,-40 2021-03-27 05:43:18,6.15,3.25,8.88,100.00,1052614,28,20081,-41 2021-03-27 05:43:58,5.93,3.58,8.57,100.00,1052223,28,20025,-42 2021-03-27 05:44:56,4.97,3.22,8.53,100.00,1043850,28,20021,-41 2021-03-27 05:45:51,5.97,3.00,8.53,100.00,1044897,28,20459,-41 2021-03-27 05:46:27,6.07,3.67,8.55,100.00,1049980,28,20123,-41 2021-03-27 05:47:22,4.75,3.10,8.57,100.00,1048908,28,20049,-41 2021-03-27 05:48:20,4.75,2.72,8.40,100.00,1048990,28,20559,-40 2021-03-27 05:49:09,7.55,3.67,8.64,100.00,1053342,28,20130,-40 2021-03-27 05:49:47,5.38,2.75,8.52,100.00,1052987,28,20024,-41 2021-03-27 05:50:30,5.47,3.55,8.60,100.00,1053052,28,20032,-41 2021-03-27 05:51:20,6.03,3.30,8.67,100.00,1053085,28,20024,-40 2021-03-27 05:52:12,4.65,3.03,8.77,100.00,1053237,28,20417,-41 2021-03-27 05:53:01,4.57,3.10,8.91,100.00,1053042,28,20024,-41 2021-03-27 05:53:43,7.25,3.35,8.60,100.00,1052189,28,20073,-41 2021-03-27 05:54:41,7.35,3.47,8.52,100.00,1048936,28,20024,-41 2021-03-27 05:56:02,6.63,3.53,8.71,100.00,1048921,28,20073,-40 2021-03-27 05:56:52,7.00,3.45,8.57,100.00,1040369,28,20153,-40 2021-03-27 05:57:48,4.78,2.95,8.61,100.00,1040436,28,20044,-42 2021-03-27 05:58:27,5.75,3.15,8.59,100.00,1037752,28,20052,-41 2021-03-27 05:59:17,6.45,2.95,8.60,100.00,1040339,28,20132,-41 2021-03-27 05:59:47,5.68,3.20,8.50,100.00,1053052,28,20157,-42 2021-03-27 06:00:39,9.27,3.20,8.43,100.00,1052942,28,20424,-42 2021-03-27 06:01:21,6.90,3.47,8.55,100.00,1052818,28,20028,-41 2021-03-27 06:01:58,5.32,2.97,8.52,100.00,1048751,28,20024,-40 2021-03-27 06:02:58,4.53,2.83,8.73,100.00,1048943,28,20055,-40 2021-03-27 06:03:56,5.43,2.75,8.52,100.00,1050282,28,20020,-42 2021-03-27 06:05:00,5.00,3.15,8.44,100.00,1038859,28,20031,-41 2021-03-27 06:05:54,5.95,3.28,8.40,100.00,1053173,28,20456,-40 2021-03-27 06:06:47,6.97,3.55,8.35,100.00,1053377,28,20024,-46 2021-03-27 06:07:43,3.67,2.90,8.39,100.00,1053374,28,20092,-41 2021-03-27 06:08:26,5.07,3.38,8.56,100.00,1053497,28,20028,-39 2021-03-27 06:09:25,9.07,4.00,8.63,100.00,1053399,28,20181,-39 2021-03-27 06:10:34,4.68,3.35,8.60,100.00,1054652,28,20082,-40 2021-03-27 06:11:26,7.43,3.80,8.67,100.00,1037943,28,20036,-40 2021-03-27 06:12:34,6.57,4.15,8.74,100.00,1054647,28,20069,-40 2021-03-27 06:13:29,8.38,4.80,8.80,100.00,1053312,28,20020,-39 2021-03-27 06:14:30,6.57,4.30,8.75,100.00,1053273,28,20030,-40 2021-03-27 06:15:12,7.22,3.97,8.79,100.00,1053026,28,20082,-41 2021-03-27 06:15:49,10.07,4.65,8.81,100.00,1048778,28,20016,-41 2021-03-27 06:16:42,6.82,4.18,8.78,100.00,1048944,28,20020,-41 2021-03-27 06:17:15,7.20,3.50,8.88,100.00,1053148,28,20017,-41 2021-03-27 06:18:23,6.63,3.83,8.91,100.00,1053706,28,20525,-40 2021-03-27 06:19:08,6.47,3.33,8.79,100.00,1053619,28,20470,-40 2021-03-27 06:19:55,7.47,3.65,8.73,100.00,1053656,28,20024,-41 2021-03-27 06:20:40,6.35,3.03,8.82,100.00,1053171,28,20039,-41 2021-03-27 06:21:22,8.02,3.50,8.83,100.00,1048696,28,20031,-40 2021-03-27 06:22:14,7.60,3.30,8.84,100.00,1044673,28,20025,-41 2021-03-27 06:23:25,6.57,3.22,8.78,100.00,1049234,28,20107,-40 2021-03-27 06:24:03,4.82,3.10,8.79,100.00,1036224,28,20073,-40 2021-03-27 06:24:45,6.93,3.08,8.57,100.00,1032242,28,20380,-41 2021-03-27 06:25:50,5.13,2.60,8.64,100.00,1048808,28,20024,-41 2021-03-27 06:26:25,5.70,3.10,8.81,100.00,1047742,28,20083,-41 2021-03-27 06:27:07,8.02,3.22,8.81,100.00,1045796,28,20139,-42 2021-03-27 06:27:57,6.25,3.00,8.80,100.00,1040525,28,20025,-40 2021-03-27 06:28:46,4.32,2.75,8.65,100.00,1040651,28,20029,-40 2021-03-27 06:29:46,6.78,3.42,8.55,100.00,1047155,28,20259,-40 2021-03-27 06:30:41,4.20,2.50,8.50,100.00,1038612,28,20527,-41 2021-03-27 06:31:25,6.45,3.05,8.47,100.00,1045134,28,20029,-41 2021-03-27 06:31:58,8.30,4.07,8.33,100.00,1049830,28,20024,-40 2021-03-27 06:33:06,4.75,2.42,7.95,100.00,1048663,28,20024,-41 2021-03-27 06:33:51,5.38,1.88,7.32,100.00,1050236,28,20055,-40 2021-03-27 06:34:40,4.25,1.67,6.88,100.00,1053128,28,20358,-40 2021-03-27 06:35:23,3.38,1.05,6.67,100.00,1048722,28,20028,-41 2021-03-27 06:36:28,3.80,1.63,6.52,100.00,1049054,28,20024,-40 2021-03-27 06:37:24,4.70,1.30,6.35,100.00,1055314,28,20047,-41 2021-03-27 06:38:19,7.97,1.92,6.37,100.00,1053327,28,20083,-41 2021-03-27 06:39:01,6.95,1.75,6.40,100.00,1053264,28,20093,-39 2021-03-27 06:39:49,5.15,1.98,6.19,100.00,1053062,28,20034,-40 2021-03-27 06:40:42,5.32,1.50,6.18,100.00,1048666,28,20025,-41 2021-03-27 06:41:37,4.53,1.40,6.14,100.00,1050009,28,20153,-39 2021-03-27 06:42:27,3.15,1.40,5.94,100.00,1053248,28,20020,-39 2021-03-27 06:43:19,3.50,1.10,5.98,100.00,1053008,28,20020,-47 2021-03-27 06:43:56,3.28,1.38,5.82,100.00,1053032,28,20016,-41 2021-03-27 06:45:04,3.63,1.73,5.79,100.00,1053173,28,20020,-40 2021-03-27 06:45:34,2.63,1.08,5.73,100.00,1053269,28,20366,-42 2021-03-27 06:46:17,1.58,1.05,5.74,100.00,1053356,28,20211,-41 2021-03-27 06:47:12,3.42,1.00,5.77,100.00,1053358,28,20116,-41 2021-03-27 06:48:01,3.63,1.55,5.68,100.00,1053422,28,20490,-40 2021-03-27 06:48:38,5.22,1.08,5.69,100.00,1053367,28,20028,-41 2021-03-27 06:49:26,5.65,1.27,5.69,100.00,1053274,28,20086,-47 2021-03-27 06:50:25,3.17,0.80,5.63,100.00,1053254,28,20044,-41 2021-03-27 06:51:20,1.77,0.98,5.63,100.00,1053306,28,20020,-41 2021-03-27 06:52:15,3.33,1.13,5.57,100.00,1052960,28,20030,-42 2021-03-27 06:53:15,2.55,0.80,5.56,100.00,1053098,28,20040,-41 2021-03-27 06:53:51,1.73,0.80,5.55,100.00,1056293,28,20032,-40 2021-03-27 06:54:42,2.03,0.80,5.56,100.00,1057240,28,20015,-40 2021-03-27 06:55:27,3.55,1.00,5.62,100.00,1057161,28,20024,-40 2021-03-27 06:56:06,2.05,1.20,5.65,100.00,1057198,28,20057,-41 2021-03-27 06:56:50,2.35,0.95,5.65,100.00,1057232,28,20073,-42 2021-03-27 06:57:55,2.28,1.30,5.68,100.00,1052564,28,20433,-41 2021-03-27 06:58:31,2.83,1.02,5.79,100.00,1052903,28,20040,-41 2021-03-27 06:59:18,3.60,1.00,5.75,100.00,1049897,28,20024,-41 2021-03-27 07:00:27,5.18,1.10,5.85,100.00,1044631,28,20029,-42 2021-03-27 07:01:19,3.28,1.20,5.81,100.00,1047945,28,20433,-41 2021-03-27 07:01:58,4.47,1.10,5.87,100.00,1053239,28,20024,-40 2021-03-27 07:02:34,4.20,1.23,5.85,100.00,1053406,28,20015,-40 2021-03-27 07:03:36,3.00,1.30,5.89,100.00,1053426,28,20234,-42 2021-03-27 07:04:28,2.08,1.08,5.86,100.00,1048702,28,20489,-40 2021-03-27 07:05:17,4.20,1.15,5.80,100.00,1048686,28,20128,-40 2021-03-27 07:06:15,4.22,1.48,5.97,100.00,1051261,28,20119,-41 2021-03-27 07:07:04,6.25,1.60,5.82,100.00,1056994,28,20020,-40 2021-03-27 07:07:47,3.92,1.52,5.99,100.00,1052732,28,20107,-41 2021-03-27 07:08:23,2.70,1.10,6.06,100.00,1052860,28,20035,-41 2021-03-27 07:09:21,3.70,1.20,6.09,100.00,1048569,28,20518,-40 2021-03-27 07:10:13,4.15,1.35,6.20,100.00,1048709,28,20399,-41 2021-03-27 07:10:59,2.10,0.93,6.14,100.00,1051323,28,20025,-42 2021-03-27 07:11:54,2.95,1.00,6.19,100.00,1053207,28,20031,-42 2021-03-27 07:12:53,4.28,2.88,6.42,100.00,1053178,28,20020,-41 2021-03-27 07:13:25,3.00,1.65,6.53,100.00,1053217,28,20020,-41 2021-03-27 07:14:11,2.80,1.10,6.41,100.00,1052975,28,20024,-41 2021-03-27 07:15:14,3.78,1.65,6.37,100.00,1048794,28,20518,-41 2021-03-27 07:15:50,4.63,1.52,6.56,100.00,1051181,28,20508,-44 2021-03-27 07:16:53,2.58,1.67,6.62,100.00,1041498,28,20083,-41 2021-03-27 07:17:44,2.60,1.38,6.58,100.00,1036438,28,20030,-40 2021-03-27 07:18:23,1.83,1.00,6.58,100.00,1046742,28,20039,-41 2021-03-27 07:19:29,2.92,0.90,6.74,100.00,1048557,28,20020,-41 2021-03-27 07:20:18,1.20,0.80,6.42,100.00,1044329,28,20204,-42 2021-03-27 07:21:08,1.55,1.00,6.54,100.00,1040262,28,20503,-41 2021-03-27 07:22:03,2.05,1.20,6.67,100.00,1048653,28,20074,-41 2021-03-27 07:23:11,3.17,1.17,6.78,100.00,1046430,28,20060,-41 2021-03-27 07:24:03,6.18,1.38,6.78,100.00,1053022,28,20093,-41 2021-03-27 07:24:36,2.53,1.38,6.58,100.00,1053159,28,20020,-42 2021-03-27 07:25:35,1.98,1.00,6.42,100.00,1053208,28,20020,-40 2021-03-27 07:26:24,2.38,1.00,6.60,100.00,1056856,28,20099,-43 2021-03-27 07:27:31,3.10,1.17,6.63,100.00,1052907,28,20486,-46 2021-03-27 07:28:16,3.65,1.38,6.90,100.00,1044352,28,20095,-42 2021-03-27 07:28:51,4.45,1.30,6.84,100.00,1034976,28,20479,-40 2021-03-27 07:29:43,4.88,1.90,6.79,100.00,1036415,28,20167,-41 2021-03-27 07:30:23,3.67,1.80,6.83,100.00,1036168,28,20018,-41 2021-03-27 07:31:14,4.30,1.58,6.91,100.00,1048772,28,20020,-42 2021-03-27 07:31:50,4.57,2.50,7.09,100.00,1048729,28,20128,-41 2021-03-27 07:32:39,4.97,2.10,7.12,100.00,1052912,28,20446,-46 2021-03-27 07:33:28,3.50,1.65,7.17,100.00,1048423,28,20057,-42 2021-03-27 07:34:22,3.60,1.45,7.20,100.00,1049605,28,20016,-48 2021-03-27 07:35:08,4.50,1.83,7.31,100.00,1052933,28,20036,-42 2021-03-27 07:35:56,3.22,1.80,7.42,100.00,1048364,28,20498,-42 2021-03-27 07:36:45,4.65,1.50,7.56,100.00,1048495,28,20175,-41 2021-03-27 07:37:28,2.83,1.58,7.55,100.00,1046044,28,20112,-41 2021-03-27 07:38:35,2.95,1.45,7.41,100.00,1052492,28,20032,-42 2021-03-27 07:39:36,2.22,1.50,7.72,100.00,1050761,28,20036,-44 2021-03-27 07:40:13,2.67,1.42,7.78,100.00,1047041,28,20525,-43 2021-03-27 07:40:59,5.57,1.40,7.73,100.00,1049456,28,20029,-41 2021-03-27 07:41:39,4.40,1.90,7.80,100.00,1048622,28,20032,-42 2021-03-27 07:42:34,2.60,1.52,8.18,100.00,1048451,28,20029,-43 2021-03-27 07:43:10,1.95,1.25,8.28,100.00,1044806,28,20021,-41 2021-03-27 07:43:53,5.50,1.20,8.37,100.00,1044523,28,20017,-41 2021-03-27 07:44:33,3.20,1.40,8.52,100.00,1048534,28,20021,-43 2021-03-27 07:45:34,2.95,1.48,8.80,100.00,1052410,28,20526,-42 2021-03-27 07:46:32,4.18,1.35,8.57,100.00,1052971,28,20032,-43 2021-03-27 07:47:09,2.00,1.00,8.40,100.00,1053016,28,20048,-41 2021-03-27 07:47:48,1.85,1.08,8.27,100.00,1053038,28,20020,-42 2021-03-27 07:48:52,2.70,1.10,8.21,100.00,1052728,28,20129,-43 2021-03-27 07:49:44,4.63,1.30,8.46,100.00,1048395,28,20025,-42 2021-03-27 07:50:44,2.80,1.45,8.40,100.00,1052501,28,20057,-42 2021-03-27 07:51:23,2.65,1.20,8.34,100.00,1038833,28,20049,-40 2021-03-27 07:52:24,2.58,1.05,8.39,100.00,1047472,28,20512,-40 2021-03-27 07:53:32,1.98,1.10,8.50,100.00,1052835,28,20402,-41 2021-03-27 07:54:27,4.07,1.30,8.54,100.00,1052861,28,20027,-41 2021-03-27 07:55:09,2.15,1.08,8.40,100.00,1053293,28,20024,-41 2021-03-27 07:55:59,3.85,1.30,8.32,100.00,1052957,28,20048,-42 2021-03-27 07:56:55,6.75,1.42,8.34,100.00,1052740,28,20020,-41 2021-03-27 07:57:31,2.65,1.00,8.15,100.00,1053432,28,20020,-42 2021-03-27 07:58:20,5.05,1.38,7.95,100.00,1052943,28,20126,-41 2021-03-27 07:58:56,1.98,0.80,8.04,100.00,1052952,28,20032,-41 2021-03-27 07:59:57,3.15,1.20,7.96,100.00,1048871,28,20035,-43 2021-03-27 08:00:51,2.92,1.23,7.84,100.00,1048797,28,20020,-41 2021-03-27 08:01:50,2.90,0.90,7.87,100.00,1052215,28,20074,-42 2021-03-27 08:02:36,2.47,1.13,8.14,100.00,1053289,28,20028,-43 2021-03-27 08:03:32,2.72,1.20,8.01,100.00,1053529,28,20024,-43 2021-03-27 08:04:48,2.08,1.10,7.89,100.00,1053112,28,20020,-43 2021-03-27 08:05:24,3.08,1.20,7.86,100.00,1052867,28,20039,-45 2021-03-27 08:06:04,3.00,1.30,7.95,100.00,1053266,28,20082,-40 2021-03-27 08:06:51,2.28,1.25,7.94,100.00,1053499,28,20093,-43 2021-03-27 08:07:51,3.17,1.55,7.93,100.00,1048674,28,20063,-44 2021-03-27 08:08:36,3.25,1.38,7.64,100.00,1040174,28,20029,-44 2021-03-27 08:09:28,3.28,1.13,7.62,100.00,1035211,28,20030,-42 2021-03-27 08:10:14,5.68,1.30,7.51,100.00,1042000,28,20112,-41 2021-03-27 08:11:07,2.03,1.25,7.63,100.00,1041753,28,20116,-42 2021-03-27 08:11:57,2.13,1.13,7.88,100.00,1037138,28,20407,-43 2021-03-27 08:12:53,2.95,1.42,7.69,100.00,1046055,28,20407,-42 2021-03-27 08:13:50,2.75,1.10,7.87,100.00,1044234,28,20115,-42 2021-03-27 08:14:47,2.25,1.40,7.96,100.00,1046242,28,20175,-41 2021-03-27 08:15:30,3.75,1.30,7.81,100.00,1051576,28,20016,-42 2021-03-27 08:16:10,3.00,1.35,7.87,100.00,1052523,28,20032,-41 2021-03-27 08:16:49,2.67,1.20,7.97,100.00,1052578,28,20521,-42 2021-03-27 08:17:35,2.00,1.10,7.84,100.00,1052537,28,20059,-42 2021-03-27 08:18:09,2.20,0.95,7.71,100.00,1052589,28,20016,-40 2021-03-27 08:19:00,2.90,1.08,7.65,100.00,1052863,28,20051,-42 2021-03-27 08:19:53,1.98,1.08,7.59,100.00,1052713,28,20103,-43 2021-03-27 08:20:42,3.03,1.30,7.57,100.00,1052649,28,20032,-42 2021-03-27 08:21:46,1.63,0.90,7.70,100.00,1049729,28,20107,-42 2021-03-27 08:22:39,4.53,1.20,7.68,100.00,1052797,28,20059,-43 2021-03-27 08:23:25,2.58,1.30,7.64,100.00,1051906,28,20024,-43 2021-03-27 08:24:08,2.42,1.20,7.85,100.00,1048584,28,20471,-43 2021-03-27 08:24:46,2.75,1.05,7.96,100.00,1050882,28,20039,-43 2021-03-27 08:25:20,2.20,1.23,8.02,100.00,1048409,28,20480,-42 2021-03-27 08:26:05,2.45,1.30,7.80,100.00,1049423,28,20024,-41 2021-03-27 08:27:13,5.00,1.70,7.96,100.00,1048405,28,20079,-42 2021-03-27 08:27:50,1.40,0.90,7.69,100.00,1051309,28,20032,-43 2021-03-27 08:28:55,1.73,1.00,7.79,100.00,1044042,28,20518,-43 2021-03-27 08:30:22,1.77,1.20,7.90,100.00,1041184,28,20032,-43 2021-03-27 08:31:17,1.83,0.82,7.62,100.00,1035661,28,20539,-41 2021-03-27 08:32:09,1.85,0.80,7.48,100.00,1040055,28,20120,-41 2021-03-27 08:32:49,2.25,0.98,7.42,100.00,1036118,28,20572,-41 2021-03-27 08:33:38,2.03,0.90,7.33,100.00,1039749,28,20033,-45 2021-03-27 08:34:21,1.50,0.70,7.51,100.00,1052701,28,20020,-42 2021-03-27 08:35:00,1.52,0.70,7.40,100.00,1052947,28,20059,-42 2021-03-27 08:35:58,1.38,0.70,7.36,100.00,1052546,28,20089,-43 2021-03-27 08:36:52,3.75,0.82,7.49,100.00,1052619,28,20016,-42 2021-03-27 08:37:40,2.45,1.35,7.38,100.00,1052539,28,20518,-47 2021-03-27 08:38:17,2.90,1.48,7.36,100.00,1052712,28,20016,-42 2021-03-27 08:39:02,1.40,0.90,7.43,100.00,1048061,28,20043,-41 2021-03-27 08:40:10,4.20,0.85,7.41,100.00,1048194,28,20155,-42 2021-03-27 08:41:24,2.67,1.00,7.32,100.00,1051365,28,20024,-42 2021-03-27 08:42:42,2.97,0.80,7.10,100.00,1039819,28,20063,-42 2021-03-27 08:43:42,2.97,0.90,6.99,100.00,1031895,28,20033,-42 2021-03-27 08:44:44,1.85,0.80,7.13,100.00,1031894,28,20045,-42 2021-03-27 08:45:45,1.85,0.70,6.98,100.00,1036092,28,20049,-41 2021-03-27 08:46:30,2.78,0.90,6.88,100.00,1052970,28,20447,-43 2021-03-27 08:47:09,2.55,1.08,6.91,100.00,1053096,28,20027,-43 2021-03-27 08:48:11,3.28,0.70,7.02,100.00,1053026,28,20020,-42 2021-03-27 08:49:19,2.22,0.70,6.98,100.00,1052485,28,20028,-43 2021-03-27 08:50:17,2.45,0.90,7.17,100.00,1052594,28,20028,-42 2021-03-27 08:51:29,1.90,0.77,7.21,100.00,1052315,28,20028,-42 2021-03-27 08:52:05,2.45,0.88,7.30,100.00,1039583,28,20056,-41 2021-03-27 08:52:51,1.23,0.70,7.17,100.00,1039929,28,20542,-41 2021-03-27 08:53:37,0.80,0.68,7.14,100.00,1035775,28,20053,-44 2021-03-27 08:54:42,1.98,1.08,7.32,100.00,1035791,28,20046,-42 2021-03-27 08:55:44,3.08,1.10,7.24,100.00,1052684,28,20539,-48 2021-03-27 08:56:41,1.95,0.73,7.33,100.00,1052415,28,20032,-42 2021-03-27 08:57:34,2.10,0.82,7.41,100.00,1048187,28,20021,-42 2021-03-27 08:58:19,3.30,1.00,7.49,100.00,1046519,28,20444,-42 2021-03-27 08:59:37,1.50,0.77,7.45,100.00,1049101,28,20055,-42 2021-03-27 09:00:33,2.50,1.10,7.46,100.00,1043829,28,20035,-42 2021-03-27 09:01:25,3.42,0.90,7.50,100.00,1044049,28,20414,-44 2021-03-27 09:02:12,2.00,1.00,7.55,100.00,1047966,28,20104,-42 2021-03-27 09:03:01,2.33,0.80,7.69,100.00,1052364,28,20537,-42 2021-03-27 09:03:44,2.33,0.80,7.69,100.00,1052585,28,20490,-42 2021-03-27 09:04:24,2.40,0.60,7.49,100.00,1052510,28,20439,-42 2021-03-27 09:05:12,1.95,0.70,7.61,100.00,1052803,28,20012,-43 2021-03-27 09:06:11,1.90,1.00,7.61,100.00,1052792,28,20039,-41 2021-03-27 09:06:42,3.08,1.13,7.76,100.00,1048374,28,20127,-42 2021-03-27 09:07:19,1.67,0.90,7.69,100.00,1044023,28,20498,-41 2021-03-27 09:08:22,2.30,0.95,7.79,100.00,1039972,28,20105,-41 2021-03-27 09:08:53,2.88,1.15,7.88,100.00,1049439,28,20025,-41 2021-03-27 09:09:53,2.40,0.82,7.69,100.00,1048451,28,20017,-42 2021-03-27 09:10:35,2.17,0.98,7.69,100.00,1048119,28,20024,-42 2021-03-27 09:11:30,6.47,1.13,7.77,100.00,1049528,28,20499,-44 2021-03-27 09:12:27,2.05,0.80,7.64,100.00,1051421,28,20027,-41 2021-03-27 09:12:58,2.53,0.93,7.54,100.00,1052397,28,20331,-42 2021-03-27 09:13:41,2.85,0.80,7.44,100.00,1052394,28,20099,-42 2021-03-27 09:14:15,2.15,0.90,7.40,100.00,1052331,28,20020,-41 2021-03-27 09:14:51,2.08,0.80,7.52,100.00,1052415,28,20084,-41 2021-03-27 09:15:38,1.25,0.73,7.58,100.00,1052359,28,20020,-42 2021-03-27 09:16:43,4.20,1.30,7.81,100.00,1047811,28,20119,-42 2021-03-27 09:17:16,2.17,0.80,7.66,100.00,1048252,28,20025,-43 2021-03-27 09:18:08,3.88,1.00,7.65,100.00,1047054,28,20039,-43 2021-03-27 09:19:09,4.13,1.13,8.03,100.00,1052377,28,20072,-42 2021-03-27 09:19:56,1.70,0.90,7.95,100.00,1052721,28,20016,-42 2021-03-27 09:20:43,1.00,0.80,8.16,100.00,1054613,28,20027,-43 2021-03-27 09:21:26,1.92,0.93,8.51,100.00,1054038,28,20035,-44 2021-03-27 09:22:09,2.22,1.10,8.35,100.00,1053606,28,20104,-42 2021-03-27 09:22:45,2.95,1.02,8.36,100.00,1050028,28,20103,-43 2021-03-27 09:23:35,3.28,1.05,8.32,100.00,1037223,28,20057,-43 2021-03-27 09:24:30,1.98,0.90,7.97,100.00,1032624,28,20030,-42 2021-03-27 09:25:00,1.52,0.75,8.02,100.00,1041386,28,20488,-42 2021-03-27 09:25:53,2.72,0.98,8.10,100.00,1044288,28,20086,-42 2021-03-27 09:27:00,2.42,1.27,8.23,100.00,1044341,28,20069,-42 2021-03-27 09:27:43,3.35,1.08,8.43,100.00,1052132,28,20016,-43 2021-03-27 09:28:19,1.52,0.75,8.07,100.00,1050560,28,20029,-42 2021-03-27 09:28:53,3.13,1.35,8.23,100.00,1052429,28,20016,-42 2021-03-27 09:29:28,2.65,0.98,8.03,100.00,1052325,28,20459,-43 2021-03-27 09:30:29,2.08,1.33,8.10,100.00,1049953,28,20110,-43 2021-03-27 09:31:33,2.85,0.90,8.02,100.00,1052218,28,20498,-42 2021-03-27 09:32:46,3.33,1.40,7.98,100.00,1052667,28,20023,-41 2021-03-27 09:33:25,3.58,1.30,8.12,100.00,1039662,28,20108,-41 2021-03-27 09:34:26,2.33,0.82,8.26,100.00,1035650,28,20037,-41 2021-03-27 09:35:05,2.00,0.95,8.28,100.00,1035760,28,20026,-43 2021-03-27 09:35:43,3.03,1.02,8.22,100.00,1036947,28,20017,-43 2021-03-27 09:36:26,2.75,0.88,8.11,100.00,1039653,28,20029,-42 2021-03-27 09:37:21,4.43,1.73,8.18,100.00,1035567,28,20129,-43 2021-03-27 09:37:54,2.85,1.00,7.95,100.00,1035798,28,20029,-42 2021-03-27 09:38:45,10.18,1.52,8.12,100.00,1035762,28,20030,-42 2021-03-27 09:39:19,5.80,1.80,8.24,100.00,1052665,28,20035,-44 2021-03-27 09:40:08,2.60,1.30,8.05,100.00,1056707,28,20068,-41 2021-03-27 09:41:02,3.58,1.02,8.18,100.00,1056534,28,20032,-42 2021-03-27 09:42:10,2.70,1.35,8.26,100.00,1052581,28,20018,-42 2021-03-27 09:42:52,2.05,1.02,8.04,100.00,1052632,28,20470,-42 2021-03-27 09:43:25,3.70,1.33,8.41,100.00,1052269,28,20453,-42 2021-03-27 09:44:21,2.17,1.00,8.59,100.00,1052184,28,20111,-44 2021-03-27 09:45:13,2.17,0.90,8.48,100.00,1052166,28,20035,-42 2021-03-27 09:46:08,3.10,1.10,8.53,100.00,1052698,28,20020,-44 2021-03-27 09:47:14,4.18,1.23,8.15,100.00,1052769,28,20027,-42 2021-03-27 09:48:13,2.92,1.25,8.57,100.00,1035433,28,20089,-42 2021-03-27 09:49:27,5.10,1.20,8.14,100.00,1052204,28,20016,-43 2021-03-27 09:50:02,2.58,1.05,8.67,100.00,1052635,28,20040,-46 2021-03-27 09:50:49,5.30,1.10,8.77,100.00,1052325,28,20016,-42 2021-03-27 09:51:49,2.78,1.20,8.88,100.00,1048149,28,20347,-42 2021-03-27 09:52:38,2.97,0.90,8.49,100.00,1050410,28,20135,-41 2021-03-27 09:53:24,3.08,0.80,8.51,100.00,1052441,28,20032,-41 2021-03-27 09:54:13,3.63,0.90,8.44,100.00,1048490,28,20456,-43 2021-03-27 09:55:02,2.90,1.10,8.74,100.00,1048126,28,20048,-42 2021-03-27 09:55:42,3.35,1.17,8.78,100.00,1049306,28,20582,-42 2021-03-27 09:56:37,2.85,0.93,8.93,100.00,1048557,28,20094,-43 2021-03-27 09:57:30,12.18,1.38,8.56,100.00,1048102,28,20107,-43 2021-03-27 09:58:13,2.83,0.88,8.73,100.00,1049880,28,20074,-43 2021-03-27 09:59:06,3.30,1.10,8.65,100.00,1048248,28,20029,-43 2021-03-27 09:59:47,2.10,0.90,8.91,100.00,1048970,28,20478,-43 2021-03-27 10:00:40,5.25,1.17,8.74,100.00,1052458,28,20020,-42 2021-03-27 10:01:22,3.33,1.17,9.23,100.00,1052627,28,20048,-43 2021-03-27 10:02:15,9.23,1.40,9.03,100.00,1052478,28,20036,-43 2021-03-27 10:02:59,1.25,0.80,8.66,100.00,1052612,28,20370,-43 2021-03-27 10:03:40,10.85,1.30,8.98,100.00,1047930,28,20486,-43 2021-03-27 10:04:29,2.88,0.70,8.42,100.00,1043903,28,20039,-43 2021-03-27 10:05:34,1.95,0.80,8.21,100.00,1043866,28,20075,-46 2021-03-27 10:06:10,2.40,0.80,7.84,100.00,1038565,28,20021,-43 2021-03-27 10:06:46,2.08,0.75,7.74,100.00,1039699,28,20029,-42 2021-03-27 10:07:23,3.03,0.90,8.38,100.00,1047853,28,20032,-42 2021-03-27 10:08:12,3.95,1.20,8.50,100.00,1052276,28,20043,-43 2021-03-27 10:08:57,3.40,1.17,8.97,100.00,1052313,28,20024,-42 2021-03-27 10:09:51,4.20,1.10,8.97,100.00,1052229,28,20025,-43 2021-03-27 10:10:48,3.00,1.13,9.06,100.00,1052206,28,20024,-43 2021-03-27 10:11:28,4.65,1.00,9.14,100.00,1052422,28,20020,-42 2021-03-27 10:12:02,5.00,1.23,9.52,100.00,1052341,28,20369,-43 2021-03-27 10:12:44,2.13,0.68,9.32,100.00,1048185,28,20047,-43 2021-03-27 10:13:33,5.75,1.17,9.10,100.00,1048169,28,20344,-42 2021-03-27 10:14:29,3.47,0.90,9.12,100.00,1052311,28,20024,-43 2021-03-27 10:15:04,2.08,0.80,8.94,100.00,1052629,28,20378,-43 2021-03-27 10:15:47,9.15,1.42,9.04,100.00,1052262,28,20058,-42 2021-03-27 10:16:19,6.00,0.98,8.50,100.00,1043933,28,20571,-42 2021-03-27 10:16:58,4.88,1.13,8.86,100.00,1039891,28,20043,-42 2021-03-27 10:17:36,5.78,0.98,8.48,100.00,1043431,28,20035,-43 2021-03-27 10:18:29,1.70,0.60,9.19,100.00,1045973,28,20474,-43 2021-03-27 10:19:18,3.50,1.20,9.11,100.00,1047933,28,20026,-43 2021-03-27 10:19:55,5.13,1.10,9.05,100.00,1049952,28,20025,-42 2021-03-27 10:20:50,3.85,1.00,9.01,100.00,1048285,28,20459,-43 2021-03-27 10:21:53,3.53,1.15,8.13,100.00,1052231,28,20043,-43 2021-03-27 10:22:29,7.13,1.35,8.93,100.00,1035613,28,20030,-43 2021-03-27 10:23:04,5.00,1.15,9.02,100.00,1035691,28,20030,-43 2021-03-27 10:23:44,4.05,1.00,8.89,100.00,1042392,28,20352,-44 2021-03-27 10:24:35,3.78,1.00,9.47,100.00,1044057,28,20410,-43 2021-03-27 10:25:35,2.35,1.15,9.98,100.00,1044144,28,20119,-41 2021-03-27 10:26:31,2.83,1.02,9.63,100.00,1052615,28,20065,-43 2021-03-27 10:27:29,7.43,1.63,9.98,100.00,1052341,28,20028,-42 2021-03-27 10:28:18,8.13,1.08,9.63,100.00,1052504,28,20489,-43 2021-03-27 10:28:51,8.18,1.42,9.78,100.00,1052367,28,20471,-44 2021-03-27 10:30:06,4.15,0.90,9.70,100.00,1052001,28,20120,-42 2021-03-27 10:30:57,3.15,1.00,9.86,100.00,1048027,28,20431,-42 2021-03-27 10:31:46,5.53,1.10,9.77,100.00,1052515,28,20008,-42 2021-03-27 10:32:41,3.78,1.25,10.25,100.00,1039860,28,20029,-42 2021-03-27 10:33:19,2.67,0.85,9.85,100.00,1036552,28,20030,-42 2021-03-27 10:34:08,7.38,2.15,10.21,100.00,1037182,28,20136,-42 2021-03-27 10:34:39,18.88,3.17,9.81,100.00,1044716,28,20147,-41 2021-03-27 10:35:39,10.88,1.25,10.21,100.00,1048104,28,20421,-43 2021-03-27 10:36:18,7.15,1.02,10.45,100.00,1052842,28,20023,-41 2021-03-27 10:36:54,3.85,1.10,10.31,100.00,1053113,28,20184,-43 2021-03-27 10:37:32,2.47,0.82,10.09,100.00,1053071,28,20107,-43 2021-03-27 10:38:12,5.85,1.23,10.12,100.00,1040636,28,20037,-44 2021-03-27 10:38:58,4.43,0.98,10.10,100.00,1040601,28,20025,-44 2021-03-27 10:39:43,46.05,5.75,9.69,100.00,1044740,28,20487,-42 2021-03-27 10:40:44,8.05,1.60,10.39,100.00,1053423,28,20470,-42 2021-03-27 10:41:24,1.65,0.70,10.26,100.00,1048751,28,20036,-43 2021-03-27 10:42:03,2.67,0.85,10.35,100.00,1049005,28,20467,-43 2021-03-27 10:42:52,6.35,1.02,10.87,100.00,1048991,28,20025,-43 2021-03-27 10:43:38,4.63,0.90,11.13,100.00,1048653,28,20123,-42 2021-03-27 10:44:29,4.22,1.10,11.19,100.00,1048892,28,20036,-43 2021-03-27 10:45:13,4.63,1.17,11.40,100.00,1049721,28,20074,-44 2021-03-27 10:46:00,5.70,0.93,10.18,100.00,1053490,28,20349,-43 2021-03-27 10:46:48,3.45,1.10,9.57,100.00,1053435,28,20024,-43 2021-03-27 10:47:32,3.03,1.10,9.19,100.00,1053362,28,20051,-44 2021-03-27 10:48:05,4.38,1.13,9.63,100.00,1052851,28,20398,-42 2021-03-27 10:48:54,42.60,3.90,10.17,100.00,1053077,28,20020,-44 2021-03-27 10:49:49,7.57,1.50,10.31,100.00,1053386,28,20048,-43 2021-03-27 10:50:34,3.05,0.95,10.24,100.00,1053125,28,20339,-42 2021-03-27 10:51:34,3.60,1.10,10.46,100.00,1044880,28,20029,-43 2021-03-27 10:52:11,16.00,1.85,10.66,100.00,1042266,28,20456,-42 2021-03-27 10:53:03,10.50,1.48,11.39,100.00,1046397,28,20081,-43 2021-03-27 10:54:14,6.18,1.40,10.96,100.00,1053159,28,20502,-43 2021-03-27 10:55:12,5.72,1.38,11.44,100.00,1053444,28,20093,-44 2021-03-27 10:56:07,4.22,1.17,11.03,100.00,1053454,28,20030,-44 2021-03-27 10:57:01,2.90,0.90,10.89,100.00,1053235,28,20078,-42 2021-03-27 10:57:50,3.72,1.30,10.41,100.00,1052992,28,20024,-42 2021-03-27 10:58:33,2.53,0.85,10.34,100.00,1053068,28,20403,-42 2021-03-27 10:59:26,4.78,1.00,10.51,100.00,1053140,28,20122,-43 2021-03-27 11:00:30,4.53,1.20,10.81,100.00,1052888,28,20453,-43 2021-03-27 11:01:15,4.30,1.38,10.86,100.00,1052763,28,20103,-43 2021-03-27 11:02:04,7.55,1.50,10.65,100.00,1053018,28,20132,-43 2021-03-27 11:02:53,3.38,1.10,10.22,100.00,1053267,28,20025,-43 2021-03-27 11:03:33,6.47,1.52,10.06,100.00,1053207,28,20081,-43 2021-03-27 11:04:20,4.53,1.10,10.10,100.00,1053248,28,20051,-42 2021-03-27 11:05:10,3.35,1.15,10.18,100.00,1053371,28,20020,-44 2021-03-27 11:05:49,6.23,1.07,10.01,100.00,1052898,28,20016,-43 2021-03-27 11:06:51,8.80,1.75,9.66,100.00,1048448,28,20293,-42 2021-03-27 11:07:47,5.45,1.48,9.55,100.00,1045791,28,20029,-42 2021-03-27 11:08:37,3.97,1.23,9.73,100.00,1052539,28,20024,-42 2021-03-27 11:09:11,5.75,1.63,9.81,100.00,1053222,28,20027,-42 2021-03-27 11:10:19,5.47,1.67,9.75,100.00,1053225,28,20453,-44 2021-03-27 11:10:58,5.18,1.17,9.71,100.00,1053336,28,20020,-42 2021-03-27 11:12:20,4.68,0.82,9.67,100.00,1053172,28,20052,-42 2021-03-27 11:12:59,7.60,1.45,9.63,100.00,1044442,28,20040,-42 2021-03-27 11:13:33,4.80,1.13,9.69,100.00,1046648,28,20036,-41 2021-03-27 11:14:06,4.18,1.30,9.79,100.00,1052807,28,20146,-42 2021-03-27 11:14:49,8.60,1.40,10.00,100.00,1053091,28,20016,-42 2021-03-27 11:15:57,6.32,1.23,10.36,100.00,1053016,28,20085,-43 2021-03-27 11:16:33,4.72,1.40,10.02,100.00,1052583,28,20081,-43 2021-03-27 11:17:08,59.45,6.95,10.42,100.00,1052910,28,20031,-43 2021-03-27 11:18:16,24.05,2.33,10.92,100.00,1053169,28,20162,-42 2021-03-27 11:18:53,8.57,1.75,10.71,100.00,1053204,28,20012,-43 2021-03-27 11:19:39,3.45,0.73,10.59,100.00,1053314,28,20016,-44 2021-03-27 11:20:30,5.25,1.10,10.67,100.00,1048700,28,20470,-43 2021-03-27 11:21:14,11.13,1.17,10.23,100.00,1048803,28,20089,-42 2021-03-27 11:22:32,8.10,1.45,9.94,100.00,1049257,28,20016,-41 2021-03-27 11:23:30,4.47,0.93,9.95,100.00,1048531,28,20098,-41 2021-03-27 11:24:32,8.98,1.55,9.32,100.00,1048655,28,20016,-44 2021-03-27 11:25:21,3.40,0.85,9.29,100.00,1048534,28,20020,-43 2021-03-27 11:25:58,7.25,1.17,9.66,100.00,1046112,28,20021,-41 2021-03-27 11:26:41,3.22,0.98,9.70,100.00,1044303,28,20349,-43 2021-03-27 11:27:42,7.85,1.08,9.85,100.00,1035941,28,20121,-43 2021-03-27 11:28:17,4.43,1.40,10.01,100.00,1036121,28,20125,-42 2021-03-27 11:28:55,6.57,1.58,10.19,100.00,1042268,28,20042,-43 2021-03-27 11:29:36,6.72,1.15,10.41,100.00,1052997,28,20020,-44 2021-03-27 11:30:35,4.10,1.30,10.35,100.00,1052773,28,20023,-44 2021-03-27 11:31:36,48.28,5.68,10.50,100.00,1052674,28,20510,-44 2021-03-27 11:32:16,8.52,1.88,10.47,100.00,1053207,28,20051,-43 2021-03-27 11:33:10,12.05,1.95,10.48,100.00,1053025,28,20028,-42 2021-03-27 11:34:00,5.60,0.90,10.70,100.00,1027489,28,20039,-45 2021-03-27 11:34:40,3.22,1.10,10.24,100.00,1046377,28,20087,-42 2021-03-27 11:35:21,14.07,2.45,10.33,100.00,1046924,28,20062,-42 2021-03-27 11:36:00,9.45,1.52,10.25,100.00,1048380,28,20021,-43 2021-03-27 11:36:31,9.82,1.15,9.88,100.00,1048543,28,20086,-44 2021-03-27 11:37:18,14.75,1.50,10.10,100.00,1047095,28,20466,-42 2021-03-27 11:37:57,7.78,2.30,9.67,100.00,1047964,28,20028,-44 2021-03-27 11:38:31,11.95,1.80,9.96,100.00,1048473,28,20025,-45 2021-03-27 11:39:20,4.20,1.00,9.57,100.00,1052461,28,20577,-44 2021-03-27 11:40:44,4.63,0.90,9.61,100.00,1052909,28,20020,-45 2021-03-27 11:41:44,2.90,0.70,9.93,100.00,1031842,28,20038,-43 2021-03-27 11:42:37,7.25,1.20,10.81,100.00,1028322,28,20026,-43 2021-03-27 11:43:24,10.73,1.25,11.45,100.00,1026891,28,20027,-43 2021-03-27 11:44:21,6.90,1.20,11.39,100.00,1033136,28,20412,-42 2021-03-27 11:44:57,6.03,1.02,10.79,100.00,1025766,28,20027,-43 2021-03-27 11:45:32,3.08,1.20,11.14,100.00,1026287,28,20031,-44 2021-03-27 11:46:07,7.30,1.23,11.82,100.00,1044341,28,20055,-44 2021-03-27 11:46:40,2.15,0.93,12.60,97.02,1040315,28,20026,-44 2021-03-27 11:47:23,3.75,1.00,12.99,94.98,1033809,28,20143,-43 2021-03-27 11:48:12,3.72,1.20,13.24,90.54,1041708,28,20037,-42 2021-03-27 11:49:02,7.15,1.50,12.96,89.23,1044800,28,20063,-43 2021-03-27 11:49:40,3.20,1.00,12.94,88.11,1048605,28,20020,-44 2021-03-27 11:50:16,4.13,0.90,13.04,90.60,1040408,28,20403,-43 2021-03-27 11:50:58,3.40,1.20,13.15,90.93,1044489,28,20017,-44 2021-03-27 11:52:02,2.17,0.90,12.88,90.60,1039628,28,20021,-45 2021-03-27 11:52:37,18.17,2.70,13.61,89.68,1036152,28,20153,-43 2021-03-27 11:53:32,4.40,1.00,12.32,93.36,1041651,28,20466,-44 2021-03-27 11:54:11,4.43,1.33,13.18,91.72,1044395,28,20067,-44 2021-03-27 11:55:00,3.80,1.00,13.30,90.30,1048973,28,20016,-44 2021-03-27 11:55:36,3.47,1.08,12.72,87.80,1052750,28,20416,-45 2021-03-27 11:56:31,8.00,1.00,12.69,89.07,1053014,28,20075,-49 2021-03-27 11:57:30,4.65,1.20,12.68,93.29,1052828,28,20484,-44 2021-03-27 11:58:06,6.25,1.40,12.39,92.06,1038859,28,20030,-42 2021-03-27 11:59:37,6.88,2.45,11.93,93.67,1041038,28,20021,-43 2021-03-27 12:00:48,2.72,0.93,11.39,94.65,1042583,28,20460,-42 2021-03-27 12:01:19,13.25,1.50,11.15,98.81,1048736,28,20027,-43 2021-03-27 12:02:10,5.32,1.63,11.27,98.13,1040273,28,20123,-43 2021-03-27 12:02:52,2.35,0.77,11.11,98.59,1036716,28,20064,-45 2021-03-27 12:03:52,4.78,1.08,10.83,97.80,1045232,28,20147,-42 2021-03-27 12:04:43,10.42,10.42,10.42,99.27,1053507,28,20486,-40 2021-03-27 12:05:40,4.93,1.10,10.35,100.00,1053260,28,19912,-43 2021-03-27 12:06:23,6.60,0.75,10.31,100.00,1053056,28,20304,-43 2021-03-27 12:07:02,7.13,1.30,10.68,100.00,1052687,28,20422,-44 2021-03-27 12:07:48,7.07,1.60,10.63,100.00,1052670,28,20366,-43 2021-03-27 12:08:29,2.97,1.20,10.33,100.00,1052600,28,20056,-42 2021-03-27 12:08:59,3.38,0.90,10.68,100.00,1048418,28,20025,-44 2021-03-27 12:09:36,3.13,1.23,10.93,100.00,1052097,28,20040,-44 2021-03-27 12:10:25,2.95,1.02,11.25,99.84,1052667,28,20063,-43 2021-03-27 12:11:06,11.75,1.67,11.42,97.53,1052904,28,20020,-41 2021-03-27 12:11:52,6.43,1.30,11.35,97.01,1052413,28,20090,-44 2021-03-27 12:12:47,5.65,1.02,11.15,97.45,1048269,28,20021,-44 2021-03-27 12:13:33,3.03,1.00,11.33,98.02,1045419,28,20025,-42 2021-03-27 12:14:11,5.47,1.45,10.97,96.17,1045402,28,20427,-42 2021-03-27 12:14:55,3.20,1.15,10.84,97.53,1044429,28,20055,-40 2021-03-27 12:15:35,3.70,1.10,11.07,97.20,1040204,28,20379,-41 2021-03-27 12:16:25,4.63,1.33,11.15,98.27,1044226,28,20061,-43 2021-03-27 12:17:20,12.45,1.40,11.16,96.36,1049534,28,20061,-42 2021-03-27 12:18:12,4.97,1.48,11.40,95.66,1052794,28,20042,-43 2021-03-27 12:18:48,4.15,1.40,11.66,94.74,1052430,28,20498,-43 2021-03-27 12:19:34,8.65,1.95,11.46,94.22,1048205,28,20031,-43 2021-03-27 12:20:25,4.18,1.20,11.82,91.83,1048139,28,20020,-42 2021-03-27 12:21:09,6.72,1.40,12.24,87.49,1052403,28,20478,-41 2021-03-27 12:22:07,2.53,1.08,12.67,85.91,1052770,28,20424,-44 2021-03-27 12:22:47,15.93,3.25,11.83,86.87,1052544,28,20024,-42 2021-03-27 12:23:28,11.32,1.58,12.31,86.74,1052523,28,20024,-43 2021-03-27 12:24:26,3.28,1.30,12.37,83.06,1045172,28,20489,-43 2021-03-27 12:24:57,13.00,1.48,12.20,82.72,1048397,28,20462,-42 2021-03-27 12:26:00,5.00,1.15,12.36,81.86,1048296,28,20058,-42 2021-03-27 12:27:00,2.30,0.65,12.62,81.10,1044085,28,20021,-43 2021-03-27 12:27:43,5.63,1.48,12.50,81.65,1031724,28,20018,-44 2021-03-27 12:28:40,3.80,1.25,13.12,81.86,1033383,28,20098,-44 2021-03-27 12:29:18,3.28,1.08,13.59,79.94,1037909,28,20124,-43 2021-03-27 12:30:33,10.98,1.98,13.82,77.27,1053047,28,20099,-42 2021-03-27 12:31:29,5.22,1.00,13.64,75.48,1052820,28,20107,-44 2021-03-27 12:32:27,3.53,1.00,13.93,72.58,1048431,28,20406,-43 2021-03-27 12:33:08,10.32,1.50,13.71,74.70,1048377,28,20017,-42 2021-03-27 12:33:44,6.13,0.95,14.23,70.05,1046286,28,20515,-42 2021-03-27 12:34:53,3.58,0.93,14.18,67.69,1048278,28,20048,-43 2021-03-27 12:35:35,4.82,0.95,14.60,67.71,1051007,28,20031,-43 2021-03-27 12:36:18,6.20,1.13,14.70,64.10,1056409,28,20482,-44 2021-03-27 12:37:10,5.13,0.73,14.77,64.04,1053749,28,20069,-44 2021-03-27 12:38:05,15.13,2.30,14.66,63.81,1053555,28,20490,-44 2021-03-27 12:39:04,7.00,1.20,14.88,62.90,1054103,28,20028,-43 2021-03-27 12:39:55,4.28,1.35,15.48,55.16,1049050,28,20036,-44 2021-03-27 12:40:31,50.08,5.65,15.30,55.79,1044147,28,20025,-45 2021-03-27 12:41:20,51.95,6.25,15.24,57.25,1044300,28,20112,-43 2021-03-27 12:42:09,3.50,0.95,15.75,57.01,1044090,28,20380,-44 2021-03-27 12:42:46,2.05,0.85,15.58,55.53,1044258,28,20028,-44 2021-03-27 12:43:18,3.60,1.02,15.09,56.22,1044211,28,20032,-43 2021-03-27 12:43:49,5.20,1.20,14.84,59.28,1039717,28,20391,-42 2021-03-27 12:44:39,5.22,1.23,14.78,59.46,1042646,28,20131,-44 2021-03-27 12:45:28,3.00,1.35,14.98,60.83,1040136,28,20032,-44 2021-03-27 12:46:21,5.65,1.13,15.30,58.07,1044451,28,20074,-43 2021-03-27 12:46:56,6.15,1.30,14.83,60.88,1047106,28,20052,-44 2021-03-27 12:47:36,6.32,1.02,14.73,60.56,1044302,28,20021,-43 2021-03-27 12:48:21,2.38,0.85,14.41,65.14,1044292,28,20010,-44 2021-03-27 12:49:17,4.28,1.20,14.09,65.75,1044298,28,20032,-44 2021-03-27 12:49:48,4.03,1.02,14.19,66.38,1040041,28,20131,-44 2021-03-27 12:50:46,5.35,1.17,13.64,65.24,1040109,28,20009,-43 2021-03-27 12:51:32,3.47,0.98,12.77,69.61,1044224,28,20082,-44 2021-03-27 12:52:36,2.45,0.90,12.18,75.72,1052595,28,20024,-43 2021-03-27 12:53:09,4.85,0.82,11.97,77.85,1052317,28,20165,-42 2021-03-27 12:53:58,4.53,0.90,11.72,75.97,1052578,28,20035,-44 2021-03-27 12:54:29,4.10,0.80,11.52,76.72,1052634,28,20024,-47 2021-03-27 12:55:37,4.15,1.25,11.19,78.27,1052762,28,20020,-43 2021-03-27 12:56:17,4.65,1.00,11.37,79.48,1052772,28,20103,-43 2021-03-27 12:57:09,3.80,1.02,11.14,77.76,1052877,28,20099,-41 2021-03-27 12:57:41,5.10,1.25,11.02,78.08,1052311,28,20367,-44 2021-03-27 12:58:47,5.85,1.13,11.49,75.19,1052562,28,20012,-42 2021-03-27 12:59:29,3.13,0.77,11.91,72.68,1044908,28,20025,-44 2021-03-27 13:00:31,7.13,1.40,12.23,67.40,1048267,28,20016,-42 2021-03-27 13:01:26,2.55,0.80,12.39,67.76,1050206,28,20091,-44 2021-03-27 13:02:38,4.40,1.10,12.50,63.61,1052467,28,20030,-44 2021-03-27 13:03:21,3.00,0.80,12.58,67.32,1037435,28,20053,-42 2021-03-27 13:04:12,2.45,0.80,12.55,65.11,1048249,28,20040,-43 2021-03-27 13:05:20,7.57,1.10,13.14,65.72,1048848,28,20024,-43 2021-03-27 13:06:04,7.22,1.10,13.60,66.19,1053134,28,20371,-42 2021-03-27 13:06:42,5.88,1.10,13.15,63.95,1052343,28,20024,-42 2021-03-27 13:07:28,3.92,0.90,13.22,61.82,1043934,28,20120,-43 2021-03-27 13:08:36,5.35,0.90,13.19,63.07,1040101,28,20029,-42 2021-03-27 13:09:13,2.63,0.80,12.65,58.51,1046410,28,20107,-42 2021-03-27 13:10:20,2.00,0.70,13.24,60.95,1050043,28,20075,-43 2021-03-27 13:11:32,8.38,1.83,13.36,59.64,1052368,28,20043,-43 2021-03-27 13:12:32,6.45,1.20,13.17,59.44,1031486,28,20162,-43 2021-03-27 13:13:17,10.30,1.33,13.08,60.77,1031970,28,20026,-42 2021-03-27 13:14:25,3.83,1.08,13.69,64.37,1033600,28,20034,-42 2021-03-27 13:15:33,4.15,0.85,13.24,58.39,1052377,28,20446,-43 2021-03-27 13:16:10,2.20,0.90,13.56,56.64,1052352,28,20031,-43 2021-03-27 13:16:44,4.55,0.82,13.65,56.20,1049884,28,20111,-43 2021-03-27 13:17:25,4.93,1.05,13.92,57.13,1052287,28,20067,-43 2021-03-27 13:18:17,3.17,1.00,13.90,55.26,1044067,28,20467,-43 2021-03-27 13:18:52,8.10,1.30,13.98,54.50,1048153,28,20095,-42 2021-03-27 13:19:43,6.95,1.33,14.08,53.96,1044202,28,20052,-43 2021-03-27 13:20:16,4.97,0.90,14.16,54.82,1043862,28,20032,-43 2021-03-27 13:20:51,4.80,1.27,14.31,54.16,1043952,28,20112,-44 2021-03-27 13:21:37,3.10,1.00,14.45,52.81,1047924,28,20032,-43 2021-03-27 13:22:19,3.42,1.50,13.83,50.36,1051569,28,20027,-43 2021-03-27 13:22:56,5.45,1.35,14.11,53.03,1052238,28,20028,-43 2021-03-27 13:23:33,3.90,0.95,13.93,50.85,1048197,28,20482,-43 2021-03-27 13:24:14,5.18,1.70,13.61,53.90,1044044,28,20021,-42 2021-03-27 13:24:56,3.95,1.02,13.69,54.30,1042967,28,20025,-42 2021-03-27 13:25:40,3.45,1.20,13.74,56.04,1047956,28,20124,-41 2021-03-27 13:26:24,4.03,1.02,13.47,53.44,1043826,28,20017,-43 2021-03-27 13:27:26,2.58,0.80,13.16,55.13,1043995,28,20025,-44 2021-03-27 13:28:15,5.68,1.02,13.30,54.09,1044422,28,20044,-42 2021-03-27 13:28:51,4.38,0.80,13.10,53.94,1046678,28,20248,-43 2021-03-27 13:29:34,8.23,1.33,13.36,54.85,1048020,28,20509,-41 2021-03-27 13:30:29,4.00,1.05,13.60,55.16,1044003,28,20052,-43 2021-03-27 13:31:09,2.25,0.85,13.92,54.43,1051888,28,20028,-43 2021-03-27 13:31:41,13.58,13.58,13.58,52.25,1052921,28,20122,-43 2021-03-27 13:32:24,2.58,1.05,12.88,53.81,1052824,28,20009,-42 2021-03-27 13:33:36,4.50,0.80,13.07,56.48,1052433,28,20334,-43 2021-03-27 13:34:29,1.23,0.68,13.15,54.10,1031357,28,20019,-43 2021-03-27 13:35:21,2.78,1.23,13.68,54.32,1038746,28,20033,-42 2021-03-27 13:35:55,9.73,1.50,13.92,54.09,1047881,28,20072,-42 2021-03-27 13:36:32,4.97,1.40,13.99,52.53,1048270,28,20027,-42 2021-03-27 13:37:23,2.47,0.82,14.30,51.46,1048072,28,20442,-43 2021-03-27 13:37:56,4.15,1.70,14.31,50.40,1052146,28,20024,-42 2021-03-27 13:38:33,2.70,0.98,14.11,50.44,1052245,28,20042,-43 2021-03-27 13:39:15,4.53,1.10,14.18,50.80,1052357,28,20118,-42 2021-03-27 13:39:48,14.25,1.60,14.13,49.50,1052243,28,20489,-41 2021-03-27 13:40:24,4.40,1.10,14.24,49.45,1044090,28,20017,-43 2021-03-27 13:40:55,2.95,1.00,14.26,48.80,1042504,28,20048,-42 2021-03-27 13:41:37,2.72,1.10,13.41,50.56,1039725,28,20053,-43 2021-03-27 13:42:14,5.00,1.00,13.81,53.07,1044911,28,20030,-43 2021-03-27 13:43:10,7.07,0.93,13.65,50.66,1050615,28,20051,-42 2021-03-27 13:44:09,5.18,1.42,13.17,53.02,1052515,28,20070,-42 2021-03-27 13:44:50,7.93,1.02,13.19,52.32,1052621,28,20409,-43 2021-03-27 13:45:50,8.18,1.08,13.19,53.74,1048340,28,20056,-44 2021-03-27 13:46:43,5.45,1.02,12.80,54.72,1035725,28,20384,-42 2021-03-27 13:47:37,2.55,0.77,12.78,54.08,1052678,28,20460,-42 2021-03-27 13:48:29,2.35,0.65,12.55,54.26,1052634,28,20012,-41 2021-03-27 13:49:16,5.03,0.95,12.63,52.99,1052264,28,20020,-42 2021-03-27 13:49:54,3.67,1.05,12.81,52.60,1048180,28,20051,-42 2021-03-27 13:50:59,2.63,0.95,13.03,52.95,1045189,28,20025,-43 2021-03-27 13:51:41,4.72,1.00,13.59,52.43,1039663,28,20093,-43 2021-03-27 13:52:29,4.22,1.25,13.75,50.31,1052262,28,20024,-44 2021-03-27 13:53:20,3.88,1.20,13.50,51.38,1052791,28,20126,-42 2021-03-27 13:54:29,2.20,0.60,13.13,51.86,1048035,28,20021,-42 2021-03-27 13:55:26,3.33,0.68,13.20,50.58,1043086,28,20101,-42 2021-03-27 13:56:25,4.40,0.90,13.38,53.12,1052276,28,20069,-42 2021-03-27 13:57:25,5.55,1.38,13.41,51.11,1051221,28,20082,-44 2021-03-27 13:58:01,5.97,0.98,13.52,52.13,1052255,28,20157,-42 2021-03-27 13:58:53,4.15,1.10,13.21,52.07,1054567,28,20052,-43 2021-03-27 13:59:42,5.50,0.80,12.83,54.06,1056439,28,20024,-42 2021-03-27 14:00:27,2.97,0.60,12.25,53.15,1055122,28,20020,-43 2021-03-27 14:01:27,3.60,0.90,12.22,56.59,1052255,28,20460,-43 2021-03-27 14:02:10,3.80,0.80,12.25,56.78,1050216,28,20032,-43 2021-03-27 14:03:05,7.35,1.27,12.39,56.30,1045441,28,20040,-45 2021-03-27 14:03:49,5.28,1.27,12.93,51.76,1043948,28,20065,-42 2021-03-27 14:04:40,4.88,0.90,13.10,51.80,1046364,28,20032,-43 2021-03-27 14:05:14,2.53,0.77,13.12,50.57,1051871,28,20559,-47 2021-03-27 14:06:06,4.30,0.80,12.71,51.97,1052681,28,20023,-44 2021-03-27 14:06:56,7.20,0.80,12.54,52.42,1052661,28,20028,-42 2021-03-27 14:07:42,3.17,1.08,12.51,51.50,1052173,28,20545,-42 2021-03-27 14:08:43,2.05,0.95,12.76,52.92,1053009,28,20386,-43 2021-03-27 14:09:22,1.85,0.70,12.80,52.11,1053094,28,20050,-44 2021-03-27 14:10:00,3.35,0.90,13.26,50.80,1048762,28,20092,-43 2021-03-27 14:10:39,7.18,1.58,13.32,49.86,1044520,28,20024,-42 2021-03-27 14:11:30,4.20,0.90,13.24,50.00,1040509,28,20488,-43 2021-03-27 14:12:07,3.55,1.58,12.96,48.21,1037127,28,20468,-42 2021-03-27 14:12:39,3.40,1.23,12.86,49.20,1040623,28,20018,-42 2021-03-27 14:13:31,6.00,0.90,12.76,50.46,1040812,28,20113,-43 2021-03-27 14:14:07,1.85,0.80,12.57,51.07,1048951,28,20023,-41 2021-03-27 14:14:58,5.10,0.88,12.60,52.02,1052978,28,20024,-41 2021-03-27 14:15:42,34.30,3.85,12.40,52.12,1053266,28,20039,-43 2021-03-27 14:16:35,5.20,1.10,12.32,54.10,1040377,28,20503,-43 2021-03-27 14:17:37,2.15,0.90,12.60,53.60,1036494,28,20101,-44 2021-03-27 14:18:17,4.57,0.95,12.45,52.98,1038325,28,20164,-41 2021-03-27 14:18:52,3.42,1.00,12.50,52.96,1051444,28,20033,-43 2021-03-27 14:19:47,4.53,0.98,12.62,51.67,1048329,28,20063,-44 2021-03-27 14:20:38,2.58,0.80,12.62,53.81,1052959,28,20150,-41 2021-03-27 14:21:19,2.67,0.85,12.58,52.40,1046402,28,20021,-44 2021-03-27 14:21:58,5.07,1.27,12.49,52.23,1044584,28,20049,-42 2021-03-27 14:23:02,3.72,0.90,12.32,54.29,1044700,28,20048,-43 2021-03-27 14:23:38,2.55,0.98,12.21,54.12,1039569,28,20023,-42 2021-03-27 14:24:35,2.75,0.80,12.40,54.16,1052976,28,20454,-44 2021-03-27 14:25:51,3.15,0.80,12.30,53.35,1053190,28,20170,-45 2021-03-27 14:26:57,3.00,0.60,12.23,52.78,1048489,28,20071,-42 2021-03-27 14:27:53,3.58,0.60,11.90,54.69,1048529,28,20406,-43 2021-03-27 14:28:35,6.28,1.10,11.61,56.89,1040322,28,20121,-42 2021-03-27 14:29:10,2.58,0.80,11.42,55.89,1036273,28,20524,-41 2021-03-27 14:30:22,3.00,0.98,11.55,56.34,1032249,28,20018,-43 2021-03-27 14:31:07,3.42,0.90,11.55,55.29,1038255,28,20035,-42 2021-03-27 14:32:04,8.60,1.10,11.60,55.42,1053345,28,20022,-42 2021-03-27 14:32:58,5.20,1.10,11.79,54.04,1052873,28,20402,-42 2021-03-27 14:33:58,1.70,0.70,11.59,55.41,1053451,28,20412,-42 2021-03-27 14:34:50,3.70,1.83,11.53,56.23,1053166,28,20446,-46 2021-03-27 14:35:41,6.93,1.27,11.33,56.00,1044626,28,20075,-41 2021-03-27 14:36:19,5.03,1.35,11.42,55.80,1037994,28,20032,-42 2021-03-27 14:37:27,1.52,0.85,11.58,54.97,1036349,28,20092,-43 2021-03-27 14:38:07,3.05,0.82,11.69,55.31,1048765,28,20120,-44 2021-03-27 14:38:38,11.85,11.85,11.85,55.90,1051827,28,20070,-42 2021-03-27 14:39:53,3.13,0.80,11.87,54.94,1052753,28,19912,-44 2021-03-27 14:40:47,9.95,1.45,11.49,55.43,1042142,28,20037,-42 2021-03-27 14:41:21,4.32,0.98,11.53,55.57,1048348,28,20467,-42 2021-03-27 14:41:59,7.55,1.67,11.61,54.37,1044514,28,20028,-44 2021-03-27 14:42:35,3.05,1.00,11.55,56.13,1044682,28,20020,-41 2021-03-27 14:43:27,3.58,0.90,11.57,54.00,1047075,28,20044,-40 2021-03-27 14:44:04,4.53,1.15,11.49,53.50,1052977,28,20016,-42 2021-03-27 14:44:55,1.85,0.70,11.53,54.29,1053177,28,20394,-42 2021-03-27 14:45:44,4.30,0.80,11.55,52.84,1052948,28,20114,-42 2021-03-27 14:46:18,5.88,1.02,11.53,53.38,1052926,28,20027,-42 2021-03-27 14:47:25,2.10,0.65,11.46,52.42,1048498,28,20032,-42 2021-03-27 14:48:14,4.25,0.93,11.23,53.38,1052690,28,20021,-42 2021-03-27 14:48:52,3.63,0.80,11.33,55.25,1053135,28,20500,-42 2021-03-27 14:49:40,4.43,1.70,11.58,53.39,1052942,28,20129,-42 2021-03-27 14:50:15,4.03,1.10,11.68,52.97,1052811,28,20027,-43 2021-03-27 14:51:09,2.42,0.90,11.68,52.99,1044593,28,20025,-41 2021-03-27 14:51:53,4.22,1.35,11.65,54.42,1044889,28,20536,-42 2021-03-27 14:52:56,5.13,1.30,11.77,54.20,1042502,28,20120,-42 2021-03-27 14:53:41,3.22,0.93,11.89,52.81,1042994,28,20045,-42 2021-03-27 14:54:20,3.70,1.15,11.91,53.73,1046822,28,20048,-43 2021-03-27 14:55:05,7.18,1.15,11.82,52.95,1051484,28,20100,-41 2021-03-27 14:56:14,1.90,0.70,11.65,53.50,1044638,28,20099,-42 2021-03-27 14:56:45,6.72,0.98,11.67,52.80,1044701,28,20112,-42 2021-03-27 14:57:18,2.47,0.80,11.76,53.51,1036441,28,20022,-42 2021-03-27 14:57:49,4.15,1.23,11.67,53.70,1036457,28,20018,-41 2021-03-27 14:58:28,5.45,1.25,11.76,56.10,1039412,28,20052,-42 2021-03-27 14:59:25,5.15,1.05,11.76,53.10,1045518,28,20029,-42 2021-03-27 15:00:23,4.78,1.35,11.53,54.36,1052813,28,20028,-42 2021-03-27 15:01:34,7.03,0.95,11.43,55.24,1036632,28,20027,-42 2021-03-27 15:02:40,7.97,1.02,11.45,56.33,1036661,28,20072,-43 2021-03-27 15:03:29,4.03,1.02,11.33,54.38,1031964,28,20389,-42 2021-03-27 15:04:31,2.65,0.82,11.30,54.22,1032148,28,20138,-43 2021-03-27 15:05:12,2.67,0.88,11.27,55.23,1047172,28,20025,-42 2021-03-27 15:05:45,9.40,1.20,11.32,54.30,1048405,28,20483,-44 2021-03-27 15:06:25,3.92,1.00,11.44,54.99,1044387,28,20016,-42 2021-03-27 15:07:06,2.80,0.97,11.36,54.88,1046674,28,20516,-43 2021-03-27 15:07:39,3.50,0.82,11.20,54.54,1044375,28,20262,-43 2021-03-27 15:08:55,2.53,0.80,11.02,53.91,1047457,28,20024,-42 2021-03-27 15:09:48,5.47,1.13,11.29,53.50,1051027,28,20021,-41 2021-03-27 15:10:39,4.18,1.00,11.38,55.25,1052769,28,20327,-42 2021-03-27 15:11:19,1.10,0.43,11.48,54.34,1050340,28,20394,-41 2021-03-27 15:11:55,2.80,0.70,11.59,53.29,1044513,28,20025,-43 2021-03-27 15:12:31,2.33,0.95,11.44,55.59,1044507,28,20029,-41 2021-03-27 15:13:34,2.22,0.93,11.27,55.73,1047526,28,20032,-42 2021-03-27 15:14:22,5.03,0.90,11.08,58.47,1052720,28,20027,-41 2021-03-27 15:14:58,5.05,0.65,11.04,58.40,1047395,28,20025,-41 2021-03-27 15:15:29,3.53,0.90,11.14,59.19,1044402,28,20138,-41 2021-03-27 15:16:19,2.00,0.95,11.09,59.92,1040176,28,20026,-42 2021-03-27 15:17:13,6.38,0.80,10.88,59.83,1047899,28,20111,-43 2021-03-27 15:18:03,3.15,0.82,10.97,63.48,1050509,28,20020,-42 2021-03-27 15:18:39,3.97,0.90,10.87,63.43,1048263,28,20029,-44 2021-03-27 15:19:47,3.30,0.77,10.84,63.74,1044242,28,20407,-43 2021-03-27 15:20:35,4.68,1.10,10.90,63.97,1043315,28,20025,-42 2021-03-27 15:21:07,2.78,0.80,10.81,63.73,1052024,28,20031,-42 2021-03-27 15:21:43,4.65,1.02,10.90,64.29,1044149,28,20033,-42 2021-03-27 15:22:14,3.83,1.02,10.89,65.63,1047932,28,20365,-41 2021-03-27 15:23:15,4.30,1.02,10.98,63.80,1048585,28,20052,-42 2021-03-27 15:23:50,2.90,1.00,11.06,65.14,1048589,28,20031,-41 2021-03-27 15:24:45,5.65,0.80,11.04,63.82,1040242,28,20021,-41 2021-03-27 15:25:42,1.95,0.68,11.10,65.30,1040442,28,20018,-42 2021-03-27 15:26:49,5.03,1.33,11.27,64.69,1049996,28,20024,-42 2021-03-27 15:27:20,2.72,0.82,11.32,63.36,1052805,28,20410,-44 2021-03-27 15:28:22,3.90,1.30,11.02,62.94,1041316,28,20028,-41 2021-03-27 15:29:11,3.55,1.00,10.88,64.56,1044370,28,20036,-43 2021-03-27 15:29:55,4.00,1.10,11.02,63.96,1049800,28,20053,-42 2021-03-27 15:30:36,4.43,0.88,10.65,63.60,1052736,28,20028,-43 2021-03-27 15:31:20,8.77,1.20,10.77,63.69,1048306,28,20072,-42 2021-03-27 15:32:14,3.10,0.90,10.93,64.57,1049294,28,20530,-42 2021-03-27 15:32:58,3.88,1.00,11.03,63.81,1049573,28,20542,-42 2021-03-27 15:33:57,6.15,1.00,10.95,64.65,1048726,28,20035,-42 2021-03-27 15:35:01,4.22,0.80,10.87,63.07,1029627,28,20061,-43 2021-03-27 15:36:08,5.35,1.05,10.93,65.58,1056798,28,20475,-42 2021-03-27 15:36:52,5.93,1.05,10.97,65.34,1040120,28,20044,-41 2021-03-27 15:37:25,5.95,1.00,10.88,64.37,1044462,28,20530,-42 2021-03-27 15:38:21,5.07,0.98,10.78,66.51,1044487,28,20107,-41 2021-03-27 15:39:06,4.32,0.98,10.91,68.37,1035331,28,20027,-42 2021-03-27 15:40:07,5.60,1.20,10.63,66.77,1049909,28,20020,-42 2021-03-27 15:40:40,2.58,1.00,10.66,65.78,1044440,28,20026,-42 2021-03-27 15:41:22,3.30,1.00,10.68,65.52,1044791,28,20135,-41 2021-03-27 15:42:04,4.18,1.05,10.60,66.20,1048606,28,20031,-42 2021-03-27 15:42:48,2.80,1.20,10.49,67.36,1047963,28,20017,-42 2021-03-27 15:43:23,4.05,0.93,10.45,67.23,1048713,28,20092,-42 2021-03-27 15:44:09,2.92,0.90,10.48,66.99,1048706,28,20024,-41 2021-03-27 15:44:52,4.72,0.82,10.53,67.39,1048297,28,20091,-42 2021-03-27 15:45:47,6.50,1.40,10.51,67.14,1052719,28,20053,-41 2021-03-27 15:46:36,6.65,1.58,10.57,66.58,1053084,28,20024,-42 2021-03-27 15:47:33,2.20,0.98,10.43,66.57,1053103,28,20016,-41 2021-03-27 15:48:19,5.47,1.67,10.42,66.57,1053020,28,20047,-41 2021-03-27 15:49:13,3.40,1.08,10.41,65.23,1053021,28,20020,-42 2021-03-27 15:49:53,3.03,1.00,10.41,67.20,1052987,28,20047,-41 2021-03-27 15:50:31,4.70,1.50,10.45,64.69,1048377,28,20063,-42 2021-03-27 15:51:15,5.95,1.00,10.34,66.19,1044112,28,20048,-41 2021-03-27 15:52:10,4.65,0.85,10.33,65.07,1044491,28,20025,-41 2021-03-27 15:52:47,3.55,1.10,10.26,65.84,1046656,28,20530,-42 2021-03-27 15:53:30,5.18,1.20,10.35,65.57,1044924,28,20036,-41 2021-03-27 15:54:09,11.30,2.15,10.27,64.84,1048558,28,20059,-41 2021-03-27 15:55:01,5.05,0.95,10.16,64.23,1036430,28,20124,-42 2021-03-27 15:55:53,4.70,0.90,10.10,64.53,1037343,28,20388,-42 2021-03-27 15:56:27,3.25,1.20,10.31,64.14,1043970,28,20025,-42 2021-03-27 15:57:05,4.15,1.10,10.24,66.36,1045922,28,20048,-41 2021-03-27 15:57:38,7.88,1.02,10.08,63.44,1049648,28,20082,-42 2021-03-27 15:58:29,5.60,1.27,10.16,66.43,1049852,28,20498,-42 2021-03-27 15:59:03,4.65,1.20,10.09,64.02,1048875,28,20115,-41 2021-03-27 16:00:15,5.53,1.55,10.21,65.93,1048249,28,20031,-42 2021-03-27 16:00:58,6.88,1.25,10.12,62.92,1050530,28,20024,-41 2021-03-27 16:01:31,2.80,0.93,9.96,63.66,1040131,28,20025,-39 2021-03-27 16:02:11,3.67,0.90,10.09,63.04,1040068,28,20084,-42 2021-03-27 16:03:05,5.13,1.25,10.06,60.74,1040184,28,20014,-42 2021-03-27 16:04:03,3.20,1.17,10.21,61.95,1053128,28,20075,-41 2021-03-27 16:05:01,3.38,1.33,10.07,60.76,1052660,28,20016,-42 2021-03-27 16:05:44,7.70,1.23,9.88,61.02,1052669,28,20026,-41 2021-03-27 16:06:15,3.83,1.00,9.87,61.25,1048134,28,20146,-42 2021-03-27 16:06:59,4.25,0.82,9.89,63.23,1048531,28,20161,-43 2021-03-27 16:07:34,6.40,1.05,9.81,62.26,1044280,28,20045,-41 2021-03-27 16:08:07,3.95,0.98,9.86,62.04,1046858,28,20055,-44 2021-03-27 16:08:52,2.40,0.77,9.88,62.38,1044161,28,20032,-41 2021-03-27 16:09:35,5.15,1.00,9.96,62.90,1046252,28,20024,-42 2021-03-27 16:10:24,5.85,0.93,10.09,63.51,1044502,28,20044,-42 2021-03-27 16:11:29,4.47,1.05,9.94,61.27,1048625,28,20017,-41 2021-03-27 16:12:17,5.15,1.45,9.92,61.85,1052883,28,20616,-41 2021-03-27 16:12:59,2.60,0.70,9.94,63.10,1053033,28,20055,-43 2021-03-27 16:14:18,3.50,1.00,9.77,62.91,1052954,28,20021,-42 2021-03-27 16:15:08,3.58,1.00,9.84,63.95,1039986,28,20030,-42 2021-03-27 16:15:44,2.97,0.80,9.64,64.10,1039862,28,20087,-40 2021-03-27 16:16:51,3.92,1.15,9.87,63.88,1039414,28,20515,-42 2021-03-27 16:17:51,8.40,1.33,9.94,63.13,1052588,28,20024,-43 2021-03-27 16:18:54,5.45,1.38,9.97,65.07,1052964,28,20063,-41 2021-03-27 16:19:27,3.58,1.10,10.02,63.85,1040392,28,20033,-43 2021-03-27 16:20:07,4.82,0.80,9.96,65.51,1038881,28,20017,-42 2021-03-27 16:21:03,6.05,1.17,9.97,65.27,1052879,28,20024,-43 2021-03-27 16:22:08,4.30,1.10,10.12,64.64,1053263,28,20074,-42 2021-03-27 16:22:46,9.25,1.45,9.94,63.64,1048651,28,20027,-44 2021-03-27 16:23:40,3.35,1.10,9.92,62.97,1044389,28,20106,-41 2021-03-27 16:24:56,5.68,1.63,9.89,63.36,1044761,28,20040,-41 2021-03-27 16:26:20,2.67,0.80,9.78,63.67,1052853,28,20100,-42 2021-03-27 16:28:10,2.03,0.63,9.71,64.71,1052401,28,20082,-42 2021-03-27 16:29:31,3.03,1.40,9.85,64.97,1055979,28,20024,-42 2021-03-27 16:30:35,3.55,1.20,9.85,66.92,1053686,28,20069,-42 2021-03-27 16:31:17,8.85,1.70,9.94,65.24,1048029,28,20036,-43 2021-03-27 16:31:53,3.25,1.20,9.85,65.25,1044298,28,20025,-42 2021-03-27 16:32:48,4.10,0.90,9.94,65.93,1040057,28,20030,-43 2021-03-27 16:33:44,5.70,1.33,9.88,65.61,1048914,28,20040,-41 2021-03-27 16:34:40,6.00,1.17,9.85,66.26,1052659,28,20107,-42 2021-03-27 16:35:47,5.43,1.40,9.90,66.20,1051972,28,20082,-41 2021-03-27 16:37:16,6.22,1.50,9.99,67.94,1043975,28,20467,-42 2021-03-27 16:38:31,5.25,0.90,9.79,66.30,1040042,28,20484,-43 2021-03-27 16:39:05,4.57,0.98,9.66,66.18,1047796,28,20017,-42 2021-03-27 16:39:48,4.22,1.33,9.73,66.93,1046147,28,20446,-43 2021-03-27 16:40:29,7.35,1.58,9.82,67.62,1044032,28,20029,-41 2021-03-27 16:41:07,6.88,1.60,9.73,67.40,1043874,28,20025,-41 2021-03-27 16:42:04,7.32,1.35,9.69,67.13,1044340,28,20379,-41 2021-03-27 16:42:59,4.95,1.33,9.78,66.65,1044857,28,20378,-41 2021-03-27 16:44:01,3.85,1.48,9.91,66.80,1047063,28,20068,-41 2021-03-27 16:44:49,10.93,1.52,9.74,67.43,1047602,28,20103,-41 2021-03-27 16:45:43,8.43,1.75,9.70,67.33,1048562,28,20419,-41 2021-03-27 16:46:34,3.10,1.00,9.68,68.46,1042942,28,20021,-42 2021-03-27 16:47:23,3.55,1.30,9.69,69.69,1044439,28,20025,-43 2021-03-27 16:48:28,9.45,1.67,9.68,69.32,1049417,28,20066,-41 2021-03-27 16:49:09,3.20,1.13,9.65,68.70,1041146,28,20030,-42 2021-03-27 16:49:44,3.47,1.30,9.70,68.58,1052958,28,20039,-42 2021-03-27 16:50:15,5.55,1.15,9.68,69.14,1052641,28,20074,-41 2021-03-27 16:51:14,5.43,1.30,9.58,70.08,1044269,28,20025,-42 2021-03-27 16:51:51,6.40,1.55,9.65,69.00,1044274,28,20052,-42 2021-03-27 16:52:52,5.40,1.65,9.62,70.23,1037216,28,20499,-41 2021-03-27 16:53:27,6.10,1.40,9.50,69.81,1032745,28,20539,-41 2021-03-27 16:54:16,6.57,1.30,9.56,72.57,1041508,28,20028,-42 2021-03-27 16:55:15,7.05,1.20,9.62,70.50,1048549,28,20044,-41 2021-03-27 16:56:32,7.15,1.52,9.54,71.24,1052585,28,20140,-43 2021-03-27 16:57:34,4.93,1.63,9.54,72.48,1035839,28,20109,-42 2021-03-27 16:58:20,6.80,1.60,9.66,74.17,1031760,28,20394,-43 2021-03-27 16:59:18,4.75,1.10,9.59,72.35,1027656,28,20121,-43 2021-03-27 17:00:35,5.28,1.33,9.62,72.10,1029459,28,20039,-44 2021-03-27 17:01:18,8.57,1.30,9.57,73.00,1027520,28,20049,-42 2021-03-27 17:02:22,8.80,2.15,9.60,72.00,1024458,28,20056,-40 2021-03-27 17:03:10,5.70,1.50,9.52,72.75,1038883,28,20023,-42 2021-03-27 17:03:50,4.65,1.20,9.44,72.96,1052667,28,20031,-41 2021-03-27 17:04:44,6.57,1.65,9.47,73.62,1053011,28,20020,-42 2021-03-27 17:05:21,4.72,1.27,9.43,73.59,1048236,28,20040,-41 2021-03-27 17:05:59,3.03,1.08,9.38,73.73,1048454,28,20056,-42 2021-03-27 17:06:44,3.83,1.20,9.51,74.09,1048204,28,20016,-41 2021-03-27 17:07:26,4.18,1.23,9.45,73.04,1052135,28,20028,-40 2021-03-27 17:08:09,6.28,1.40,9.42,74.05,1040239,28,20504,-41 2021-03-27 17:09:13,8.38,1.70,9.44,74.31,1039888,28,20068,-41 2021-03-27 17:10:19,6.35,1.23,9.48,73.98,1048146,28,20024,-42 2021-03-27 17:11:03,6.88,1.65,9.51,73.99,1039736,28,20045,-42 2021-03-27 17:12:01,3.95,1.30,9.60,75.03,1035614,28,20033,-43 2021-03-27 17:12:37,5.75,1.55,9.74,73.85,1038226,28,20029,-41 2021-03-27 17:13:15,11.05,1.77,9.73,72.57,1040477,28,20453,-41 2021-03-27 17:14:16,5.00,1.38,9.70,73.80,1044109,28,20032,-40 2021-03-27 17:15:01,6.57,1.80,9.73,72.50,1033035,28,20189,-41 2021-03-27 17:15:38,6.07,1.40,9.56,72.75,1048456,28,20501,-43 2021-03-27 17:16:51,7.53,2.30,9.36,73.44,1046342,28,20021,-41 2021-03-27 17:17:54,8.15,1.30,9.39,72.89,1038917,28,20025,-41 2021-03-27 17:18:53,7.28,1.30,9.31,73.35,1031748,28,20160,-42 2021-03-27 17:19:54,4.13,1.50,9.24,72.98,1043847,28,20104,-41 2021-03-27 17:20:30,6.40,1.63,9.28,73.16,1051615,28,20031,-42 2021-03-27 17:21:33,4.43,1.45,9.33,72.32,1048242,28,20016,-42 2021-03-27 17:22:04,5.63,1.40,9.22,73.28,1040935,28,20025,-43 2021-03-27 17:23:05,5.30,1.42,9.26,74.52,1040090,28,20124,-42 2021-03-27 17:23:51,6.85,1.60,9.26,73.57,1047150,28,20479,-40 2021-03-27 17:24:40,6.68,1.70,9.17,73.85,1042137,28,20056,-42 2021-03-27 17:25:35,6.28,1.63,9.21,73.59,1044320,28,20096,-41 2021-03-27 17:26:30,6.35,1.42,9.37,73.37,1049580,28,20098,-42 2021-03-27 17:27:25,5.43,1.10,9.29,73.59,1052470,28,20024,-42 2021-03-27 17:28:20,5.43,1.48,9.32,73.95,1052329,28,20036,-43 2021-03-27 17:29:00,4.57,1.70,9.42,73.39,1046583,28,20028,-42 2021-03-27 17:29:43,5.75,1.65,9.35,73.54,1048110,28,20020,-43 2021-03-27 17:30:41,7.70,1.63,9.39,74.39,1048188,28,20071,-43 2021-03-27 17:31:16,5.35,1.40,9.28,74.35,1052214,28,20028,-42 2021-03-27 17:32:01,5.18,1.23,9.24,73.85,1052454,28,20108,-39 2021-03-27 17:32:50,5.35,1.58,9.26,73.91,1052876,28,20041,-40 2021-03-27 17:33:42,6.40,1.20,9.35,74.22,1052625,28,20077,-43 2021-03-27 17:34:18,10.43,1.88,9.26,74.52,1052547,28,20035,-40 2021-03-27 17:34:55,8.90,1.70,9.21,74.71,1044221,28,20031,-40 2021-03-27 17:35:31,7.95,1.65,9.28,74.12,1035858,28,20018,-39 2021-03-27 17:36:07,6.72,2.00,9.23,74.79,1036101,28,20061,-41 2021-03-27 17:37:15,5.35,1.52,9.29,75.75,1034411,28,20030,-40 2021-03-27 17:38:00,7.88,1.75,9.27,75.77,1044095,28,20049,-41 2021-03-27 17:39:06,6.43,1.67,9.32,74.93,1047313,28,20020,-40 2021-03-27 17:39:41,7.43,2.17,9.23,75.72,1035488,28,20026,-41 2021-03-27 17:40:34,6.55,1.50,9.30,75.63,1046774,28,20227,-44 2021-03-27 17:41:16,5.95,2.13,9.39,73.84,1047894,28,20162,-41 2021-03-27 17:42:18,6.72,2.00,9.48,74.24,1043834,28,20386,-41 2021-03-27 17:42:53,9.55,1.95,9.55,74.91,1047623,28,20029,-42 2021-03-27 17:44:00,4.20,1.52,9.53,74.01,1053349,28,20100,-40 2021-03-27 17:44:35,6.03,1.40,9.27,75.72,1039838,28,20455,-41 2021-03-27 17:45:36,5.68,1.80,9.38,74.89,1052430,28,20078,-41 2021-03-27 17:46:30,12.63,2.65,9.42,75.56,1052229,28,20084,-41 2021-03-27 17:47:15,18.50,3.08,9.41,75.16,1042843,28,20417,-42 2021-03-27 17:48:09,8.98,1.77,9.31,75.53,1039844,28,20099,-42 2021-03-27 17:48:45,5.38,1.63,9.29,76.01,1041383,28,20029,-43 2021-03-27 17:49:38,7.25,1.60,9.32,75.75,1048035,28,20016,-44 2021-03-27 17:50:22,6.75,2.22,9.38,75.93,1052111,28,20043,-42 2021-03-27 17:51:17,6.65,1.75,9.49,76.69,1052501,28,20027,-42 2021-03-27 17:52:09,6.88,1.38,9.51,74.62,1048007,28,20024,-40 2021-03-27 17:52:43,10.93,2.00,9.32,75.25,1048278,28,20156,-51 2021-03-27 17:53:32,5.25,1.65,9.36,76.48,1039559,28,20488,-42 2021-03-27 17:54:18,7.72,2.28,9.27,75.72,1039590,28,20030,-42 2021-03-27 17:54:58,7.20,1.88,9.24,76.46,1037154,28,20026,-41 2021-03-27 17:55:32,6.05,1.77,9.23,77.67,1039927,28,20091,-41 2021-03-27 17:56:03,4.78,1.90,9.13,78.09,1035659,28,20022,-41 2021-03-27 17:56:35,7.85,2.20,9.15,78.33,1031812,28,20022,-41 2021-03-27 17:57:09,8.23,1.95,9.07,77.54,1032651,28,20465,-40 2021-03-27 17:58:00,6.07,1.88,8.95,77.41,1033513,28,20085,-41 2021-03-27 17:58:44,4.63,1.40,8.99,78.06,1047295,28,20020,-42 2021-03-27 17:59:34,7.25,2.03,8.95,77.11,1052117,28,20446,-40 2021-03-27 18:00:28,7.57,1.60,9.06,76.95,1048275,28,20525,-42 2021-03-27 18:01:08,5.93,1.98,9.02,78.00,1045786,28,20412,-41 2021-03-27 18:01:39,7.07,2.35,9.03,77.16,1044649,28,20186,-42 2021-03-27 18:02:09,5.53,1.55,8.96,79.19,1048246,28,20051,-43 2021-03-27 18:02:40,5.93,1.92,8.99,78.12,1049665,28,20074,-42 2021-03-27 18:03:27,5.50,1.92,8.96,77.39,1045292,28,20356,-41 2021-03-27 18:04:07,7.30,1.70,8.95,76.99,1048247,28,20043,-40 2021-03-27 18:04:42,5.93,1.70,8.98,77.07,1048419,28,20052,-40 2021-03-27 18:05:13,7.60,1.58,8.96,78.00,1048155,28,20029,-41 2021-03-27 18:05:45,4.18,1.70,8.91,78.53,1037948,28,20096,-41 2021-03-27 18:06:22,4.28,1.55,8.93,77.60,1035916,28,20014,-40 2021-03-27 18:07:10,7.93,2.42,8.91,78.88,1035841,28,20361,-41 2021-03-27 18:07:43,9.27,2.63,8.99,77.73,1042862,28,20033,-41 2021-03-27 18:08:25,7.97,2.90,8.84,78.42,1039447,28,20044,-41 2021-03-27 18:09:01,7.75,1.75,8.89,77.91,1039889,28,20077,-41 2021-03-27 18:09:37,6.03,1.83,8.89,79.48,1042591,28,20029,-41 2021-03-27 18:10:27,5.13,1.75,8.93,78.84,1050535,28,20507,-42 2021-03-27 18:11:23,7.20,1.80,8.97,78.24,1052835,28,20112,-41 2021-03-27 18:12:30,7.20,1.77,8.86,79.32,1052413,28,20024,-41 2021-03-27 18:13:10,4.65,1.80,8.99,79.40,1048230,28,20017,-41 2021-03-27 18:13:58,4.65,1.70,8.94,78.52,1042628,28,20017,-41 2021-03-27 18:14:52,12.60,2.25,8.93,80.09,1044084,28,20478,-41 2021-03-27 18:16:02,6.13,1.77,8.89,79.97,1038706,28,20468,-42 2021-03-27 18:16:36,7.32,1.65,8.84,79.69,1027311,28,20157,-42 2021-03-27 18:17:17,9.05,1.80,8.88,78.85,1022763,28,20023,-42 2021-03-27 18:18:08,18.33,3.38,8.93,79.54,1029118,28,20505,-41 2021-03-27 18:18:50,7.25,2.30,8.92,80.33,1046997,28,20029,-41 2021-03-27 18:19:23,10.98,2.08,8.86,81.14,1047815,28,20436,-43 2021-03-27 18:20:00,9.43,1.95,8.87,79.40,1048184,28,20432,-42 2021-03-27 18:20:42,10.60,2.10,8.88,80.12,1043948,28,20031,-40 2021-03-27 18:21:38,10.18,2.08,8.89,79.31,1047199,28,20028,-42 2021-03-27 18:22:27,8.65,1.98,8.96,80.38,1045140,28,20027,-42 2021-03-27 18:23:03,5.38,1.60,8.97,79.19,1045979,28,20041,-42 2021-03-27 18:23:36,11.55,2.17,8.96,79.49,1048034,28,20056,-43 2021-03-27 18:24:48,9.85,2.38,8.96,79.64,1043304,28,20029,-42 2021-03-27 18:25:27,9.00,2.35,9.06,79.28,1023565,29,20031,-42 2021-03-27 18:26:12,5.30,1.95,9.04,78.65,1030217,28,20023,-40 2021-03-27 18:26:45,5.60,1.88,8.98,79.98,1031523,28,20108,-43 2021-03-27 18:27:26,5.72,2.05,8.94,79.24,1042170,28,20029,-41 2021-03-27 18:28:38,7.72,1.77,8.92,79.24,1039944,28,20033,-42 2021-03-27 18:29:43,4.45,1.60,8.87,81.79,1035403,28,20468,-42 2021-03-27 18:30:35,12.40,2.17,8.86,81.69,1035168,28,20029,-42 2021-03-27 18:31:08,6.75,1.55,8.86,81.45,1036640,28,20403,-42 2021-03-27 18:31:46,4.35,1.85,8.78,81.85,1039733,28,20025,-41 2021-03-27 18:32:55,5.80,1.70,8.74,81.35,1035650,28,20029,-42 2021-03-27 18:33:32,5.93,1.60,8.81,81.43,1027354,28,20031,-41 2021-03-27 18:34:14,8.40,2.05,8.56,81.87,1026162,28,20058,-43 2021-03-27 18:34:56,5.82,1.85,8.61,83.42,1019473,29,20039,-42 2021-03-27 18:35:29,6.07,2.03,8.64,82.77,1027418,28,20035,-41 2021-03-27 18:36:26,6.05,2.15,8.76,82.40,1023465,28,20043,-42 2021-03-27 18:37:15,8.68,2.28,8.83,83.37,1018843,29,20024,-42 2021-03-27 18:37:52,4.85,2.08,8.79,83.80,1027601,28,20199,-40 2021-03-27 18:38:45,7.65,2.20,8.90,82.78,1031668,28,20109,-41 2021-03-27 18:39:50,7.00,1.65,8.90,82.37,1037655,28,20133,-43 2021-03-27 18:40:25,7.88,1.90,8.80,83.15,1039907,28,20026,-42 2021-03-27 18:41:03,6.95,1.92,8.87,84.37,1042138,28,20487,-42 2021-03-27 18:42:00,5.68,1.88,8.78,83.64,1043762,28,20021,-41 2021-03-27 18:42:37,5.45,1.83,8.80,83.71,1048051,28,20020,-43 2021-03-27 18:43:31,8.20,2.15,8.84,83.45,1044373,28,20040,-41 2021-03-27 18:44:09,7.20,2.25,8.87,83.47,1043872,28,20372,-41 2021-03-27 18:44:46,6.03,2.40,8.56,84.59,1048125,28,20013,-41 2021-03-27 18:45:29,10.57,4.88,8.62,86.50,1052488,28,20012,-41 2021-03-27 18:46:21,8.85,2.28,8.55,86.24,1051929,28,20042,-40 2021-03-27 18:46:54,8.68,3.00,8.55,86.31,1052128,28,20087,-42 2021-03-27 18:47:35,6.72,2.33,8.51,87.19,1040016,28,20318,-41 2021-03-27 18:48:12,7.03,2.15,8.43,87.30,1043980,28,20037,-41 2021-03-27 18:48:44,9.27,2.58,8.43,86.93,1044117,28,20036,-41 2021-03-27 18:49:16,8.05,2.45,8.45,87.47,1049512,28,20155,-40 2021-03-27 18:49:48,9.27,1.98,8.41,87.68,1048036,28,20074,-40 2021-03-27 18:50:37,7.07,2.53,8.47,88.02,1039814,28,20447,-41 2021-03-27 18:51:12,9.73,2.63,8.42,87.71,1031562,28,20038,-41 2021-03-27 18:51:48,6.47,2.13,8.36,88.38,1038460,28,20555,-40 2021-03-27 18:52:19,9.75,1.85,8.30,88.76,1047676,28,20169,-40 2021-03-27 18:52:52,6.75,2.03,8.27,88.65,1038578,28,20092,-41 2021-03-27 18:53:27,9.15,1.92,8.35,88.24,1039773,28,20476,-41 2021-03-27 18:54:24,7.15,1.92,8.49,88.38,1036527,28,20053,-40 2021-03-27 18:55:04,7.10,2.05,8.42,89.16,1044592,28,20027,-42 2021-03-27 18:55:35,6.43,2.03,8.44,88.88,1046036,28,20021,-42 2021-03-27 18:56:14,4.85,1.65,8.36,88.83,1052880,28,20020,-41 2021-03-27 18:56:49,5.38,2.15,8.51,88.08,1053171,28,20032,-43 2021-03-27 18:57:41,8.10,2.22,8.46,88.75,1048601,28,20327,-44 2021-03-27 18:58:12,10.82,2.88,8.53,88.52,1048821,28,20024,-42 2021-03-27 18:59:20,10.50,2.30,8.48,88.88,1040507,28,20036,-43 2021-03-27 19:00:16,6.93,2.33,8.48,88.52,1044527,28,20083,-42 2021-03-27 19:00:49,8.07,2.30,8.39,88.96,1052862,28,20048,-43 2021-03-27 19:01:49,136.05,17.77,8.44,88.78,1048701,28,20115,-41 2021-03-27 19:02:19,9.30,3.25,8.45,88.11,1049195,28,20025,-44 2021-03-27 19:02:56,7.47,2.58,8.39,88.89,1036474,28,20026,-43 2021-03-27 19:03:27,9.70,2.35,8.41,89.71,1040710,28,20514,-42 2021-03-27 19:04:13,9.10,2.55,8.47,89.92,1036359,28,20108,-45 2021-03-27 19:04:58,7.50,2.50,8.51,90.21,1036293,28,20054,-47 2021-03-27 19:05:37,7.72,2.33,8.54,89.52,1036540,28,20050,-41 2021-03-27 19:06:12,7.55,2.67,8.40,89.21,1052993,28,20020,-42 2021-03-27 19:07:21,7.30,2.30,8.30,89.79,1052712,28,20202,-42 2021-03-27 19:08:02,11.23,3.58,8.42,89.82,1048834,28,20020,-41 2021-03-27 19:08:37,10.07,4.68,8.41,88.88,1047384,28,20025,-42 2021-03-27 19:09:13,10.43,3.85,8.32,89.92,1044638,28,20498,-42 2021-03-27 19:09:51,6.85,2.80,8.52,89.30,1040688,28,20161,-43 2021-03-27 19:10:48,6.88,2.90,8.51,89.53,1045577,28,20064,-42 2021-03-27 19:11:20,8.52,2.97,8.55,89.02,1050481,28,20085,-42 2021-03-27 19:11:50,9.15,2.55,8.49,89.01,1053381,28,20042,-41 2021-03-27 19:12:32,7.03,1.98,8.51,89.08,1044843,28,20104,-41 2021-03-27 19:13:24,8.55,1.75,8.49,88.80,1040762,28,20025,-43 2021-03-27 19:14:04,7.13,2.63,8.43,89.86,1045659,28,20111,-42 2021-03-27 19:14:35,8.18,2.60,8.49,89.12,1053219,28,20107,-41 2021-03-27 19:15:32,7.82,4.20,8.19,89.80,1052661,28,20090,-41 2021-03-27 19:16:09,8.80,3.83,8.32,91.71,1052146,28,20028,-43 2021-03-27 19:16:43,7.28,2.58,8.45,90.69,1049066,28,20155,-42 2021-03-27 19:17:28,6.72,2.42,8.50,90.89,1048513,28,20108,-43 2021-03-27 19:18:13,10.98,2.33,8.44,89.87,1048797,28,20589,-42 2021-03-27 19:18:46,8.25,2.80,8.50,90.03,1044848,28,20495,-43 2021-03-27 19:19:16,4.47,1.90,8.50,89.14,1049064,28,20050,-41 2021-03-27 19:19:56,7.85,2.08,8.52,88.91,1040594,28,20357,-42 2021-03-27 19:20:38,10.23,2.72,8.50,88.74,1036520,28,20025,-42 2021-03-27 19:21:25,20.75,3.65,8.46,89.37,1039643,28,20079,-42 2021-03-27 19:22:20,8.68,3.80,8.36,90.12,1049057,28,20025,-41 2021-03-27 19:22:57,11.35,2.85,8.55,91.91,1044808,28,20021,-42 2021-03-27 19:24:00,8.57,3.78,8.54,89.50,1040814,28,20017,-43 2021-03-27 19:25:15,9.63,2.28,8.57,89.02,1030691,28,20023,-41 2021-03-27 19:25:46,6.38,2.75,8.48,89.76,1040190,28,20373,-42 2021-03-27 19:26:22,13.68,3.03,8.46,90.37,1038725,28,20040,-45 2021-03-27 19:26:56,13.25,4.03,8.64,90.43,1049103,28,20020,-43 2021-03-27 19:27:41,12.05,3.03,8.78,89.33,1040864,28,20037,-41 2021-03-27 19:28:21,7.10,2.58,8.54,89.55,1047663,28,20025,-42 2021-03-27 19:28:58,7.28,2.63,8.47,89.57,1044869,28,20166,-43 2021-03-27 19:29:31,10.23,3.15,8.64,89.27,1048815,28,20086,-42 2021-03-27 19:30:23,7.75,2.28,8.56,89.87,1049180,28,20017,-41 2021-03-27 19:31:11,5.55,2.40,8.70,89.53,1044732,28,20025,-42 2021-03-27 19:32:05,9.27,2.58,8.63,88.47,1053193,28,20028,-43 2021-03-27 19:32:38,9.52,3.22,8.80,88.46,1043386,28,20044,-51 2021-03-27 19:33:22,8.60,2.35,8.75,87.37,1036444,28,20036,-42 2021-03-27 19:34:17,9.38,2.25,8.66,88.38,1037017,28,20040,-41 2021-03-27 19:35:15,8.77,2.30,8.59,90.05,1050206,28,20017,-40 2021-03-27 19:35:48,8.93,2.92,8.56,90.29,1043404,28,20022,-40 2021-03-27 19:36:22,5.57,2.20,8.55,89.63,1048900,28,20127,-42 2021-03-27 19:37:16,8.13,2.30,8.65,88.93,1040361,28,20068,-42 2021-03-27 19:37:52,9.52,2.90,8.56,89.16,1032310,28,20121,-42 2021-03-27 19:38:34,8.65,2.55,8.42,89.75,1040446,28,20025,-43 2021-03-27 19:39:29,12.95,3.10,8.63,89.64,1036101,28,20026,-42 2021-03-27 19:40:10,7.57,2.65,8.69,89.25,1040279,28,20196,-43 2021-03-27 19:40:41,10.63,2.55,8.75,88.30,1033642,28,20141,-43 2021-03-27 19:41:16,13.38,2.38,8.75,88.40,1040395,28,20361,-42 2021-03-27 19:42:31,11.10,2.63,8.68,88.73,1042728,28,20029,-43 2021-03-27 19:43:24,7.45,2.10,8.70,88.95,1048315,28,20019,-42 2021-03-27 19:44:09,7.63,2.45,8.70,89.29,1048879,28,20052,-42 2021-03-27 19:45:19,11.55,2.42,8.70,90.27,1048661,28,20091,-44 2021-03-27 19:45:51,6.30,2.15,8.66,88.36,1048612,28,20364,-44 2021-03-27 19:46:24,7.57,2.30,8.62,88.46,1037895,28,20018,-42 2021-03-27 19:47:20,16.60,2.35,8.50,89.59,1036494,28,20053,-43 2021-03-27 19:47:51,10.27,2.80,8.55,89.39,1040316,28,20511,-43 2021-03-27 19:48:42,8.35,2.45,8.55,88.63,1048318,28,20016,-42 2021-03-27 19:49:19,9.07,2.30,8.60,89.40,1052821,28,20019,-43 2021-03-27 19:50:06,8.80,2.00,8.59,89.99,1048372,28,20012,-46 2021-03-27 19:51:03,6.20,2.10,8.60,90.06,1036359,28,20033,-42 2021-03-27 19:51:39,6.20,2.38,8.55,89.63,1035721,28,20121,-44 2021-03-27 19:52:30,4.07,1.83,8.46,90.41,1038132,28,20014,-42 2021-03-27 19:53:03,7.45,1.77,8.56,90.83,1051392,28,20036,-42 2021-03-27 19:53:53,8.20,1.75,8.61,89.79,1052866,28,20121,-45 2021-03-27 19:54:37,4.68,1.75,8.49,90.48,1053233,28,20039,-42 2021-03-27 19:55:11,7.20,2.53,8.38,91.24,1053109,28,20081,-42 2021-03-27 19:55:43,6.13,2.13,8.29,91.20,1053183,28,20461,-43 2021-03-27 19:56:21,10.18,3.05,8.37,92.02,1048442,28,20088,-43 2021-03-27 19:56:57,9.70,2.83,8.38,91.56,1040331,28,20084,-42 2021-03-27 19:57:28,7.85,2.30,8.38,91.10,1035945,28,20018,-52 2021-03-27 19:58:23,7.35,2.38,8.29,90.92,1040047,28,20030,-41 2021-03-27 19:59:35,7.80,2.40,8.30,91.03,1052688,28,20020,-41 2021-03-27 20:00:20,5.88,2.30,8.23,91.50,1039852,28,20124,-42 2021-03-27 20:00:55,7.15,2.03,8.24,92.14,1050882,28,20128,-42 2021-03-27 20:01:47,10.52,3.00,8.21,91.86,1052710,28,20028,-42 2021-03-27 20:02:45,7.72,2.03,8.22,91.72,1053068,28,20024,-40 2021-03-27 20:03:48,8.60,2.30,8.11,92.36,1052869,28,20020,-41 2021-03-27 20:04:46,7.43,2.17,8.12,92.92,1036072,28,20133,-40 2021-03-27 20:05:30,5.35,1.77,8.27,91.76,1035172,28,20140,-42 2021-03-27 20:06:07,7.63,2.20,8.19,92.92,1042511,28,20117,-43 2021-03-27 20:06:42,5.93,2.10,8.08,92.23,1046557,28,20047,-47 2021-03-27 20:07:25,8.40,2.53,8.10,93.37,1048521,28,20017,-41 2021-03-27 20:08:04,9.15,2.80,8.06,93.78,1051733,28,20424,-42 2021-03-27 20:08:48,7.90,2.25,8.02,93.91,1052932,28,20385,-42 2021-03-27 20:09:29,6.22,2.28,8.01,93.95,1053074,28,20431,-42 2021-03-27 20:10:06,7.18,1.98,8.05,93.65,1052704,28,20032,-42 2021-03-27 20:10:41,6.78,2.33,8.02,94.47,1048434,28,20029,-43 2021-03-27 20:11:16,8.93,2.47,7.99,93.92,1044327,28,20028,-43 2021-03-27 20:11:57,8.15,2.42,7.99,94.82,1042333,28,20538,-42 2021-03-27 20:12:27,8.90,2.50,8.04,94.84,1046969,28,20121,-41 2021-03-27 20:13:04,6.57,2.03,7.85,94.72,1051033,28,20023,-43 2021-03-27 20:13:50,6.50,2.22,7.90,94.98,1042396,28,20083,-43 2021-03-27 20:14:25,8.77,2.97,7.78,97.09,1040234,28,20018,-41 2021-03-27 20:15:16,7.30,2.30,7.83,96.08,1035965,28,20161,-41 2021-03-27 20:16:11,4.65,1.70,7.89,95.84,1040111,28,20022,-42 2021-03-27 20:16:46,11.05,2.65,7.88,95.12,1031830,28,20486,-41 2021-03-27 20:17:24,7.90,2.40,7.90,95.11,1032025,28,20081,-40 2021-03-27 20:17:59,4.97,1.83,7.89,95.51,1036100,28,20052,-43 2021-03-27 20:18:54,10.30,2.17,7.86,95.73,1038328,28,20022,-42 2021-03-27 20:19:32,7.85,2.20,7.98,94.91,1040161,28,20368,-43 2021-03-27 20:20:12,6.35,2.35,7.93,95.76,1036384,28,20377,-42 2021-03-27 20:20:55,6.22,2.08,7.96,96.43,1040247,28,20107,-41 2021-03-27 20:21:42,4.85,1.95,7.90,96.59,1035957,28,20025,-42 2021-03-27 20:22:21,6.75,2.10,7.86,97.07,1048560,28,20458,-42 2021-03-27 20:23:03,5.60,2.20,7.86,95.96,1040070,28,20049,-45 2021-03-27 20:23:44,7.50,2.50,7.82,97.31,1031906,28,20029,-40 2021-03-27 20:24:40,7.65,2.28,7.82,95.94,1040135,28,20079,-41 2021-03-27 20:25:29,4.40,1.83,7.86,95.97,1036933,28,20025,-45 2021-03-27 20:27:01,7.28,2.00,7.84,96.50,1047157,28,20021,-41 2021-03-27 20:27:34,9.35,2.28,7.76,97.76,1035783,28,20025,-42 2021-03-27 20:28:26,9.60,2.40,7.86,96.29,1045702,28,20545,-43 2021-03-27 20:29:19,6.85,2.38,7.73,96.58,1048233,28,20048,-42 2021-03-27 20:29:49,7.75,1.92,7.74,97.30,1048573,28,20031,-42 2021-03-27 20:30:33,8.80,3.28,7.75,98.21,1041376,28,20044,-42 2021-03-27 20:31:49,9.52,3.78,7.93,97.25,1040054,28,20097,-41 2021-03-27 20:32:29,13.02,2.85,7.92,96.19,1027613,28,20093,-42 2021-03-27 20:33:19,7.91,7.91,7.91,95.91,1031506,28,20129,-41 2021-03-27 20:34:23,7.03,2.40,7.70,96.35,1031852,28,19909,-41 2021-03-27 20:35:35,8.80,2.22,7.83,98.50,1035574,28,20528,-41 2021-03-27 20:36:21,7.30,3.22,7.63,98.47,1044034,28,20029,-41 2021-03-27 20:37:04,6.13,3.22,7.65,98.68,1040023,28,20107,-41 2021-03-27 20:37:45,6.78,2.35,7.68,98.45,1036457,28,20033,-43 2021-03-27 20:38:30,6.90,2.50,7.70,98.94,1040490,28,20068,-41 2021-03-27 20:39:28,7.63,2.20,7.67,98.90,1044617,28,20048,-42 2021-03-27 20:40:31,12.15,3.35,7.49,100.00,1045881,28,20013,-41 2021-03-27 20:41:12,8.02,2.67,7.54,100.00,1047484,28,20119,-41 2021-03-27 20:42:01,7.72,2.38,7.53,100.00,1048295,28,20020,-41 2021-03-27 20:42:40,5.15,2.05,7.54,100.00,1048203,28,20022,-43 2021-03-27 20:43:20,11.98,4.43,7.54,100.00,1052398,28,20024,-43 2021-03-27 20:44:10,8.20,3.05,7.45,100.00,1052450,28,20386,-42 2021-03-27 20:45:02,7.78,3.25,7.54,100.00,1052479,28,20501,-42 2021-03-27 20:45:56,5.68,2.42,7.56,100.00,1052551,28,20047,-43 2021-03-27 20:47:00,8.48,3.25,7.57,100.00,1042476,28,20072,-41 2021-03-27 20:48:08,11.13,2.95,7.41,100.00,1031833,28,20553,-44 2021-03-27 20:48:44,10.90,3.03,7.45,100.00,1039342,28,20113,-42 2021-03-27 20:49:27,14.25,3.60,7.37,100.00,1050160,28,20386,-43 2021-03-27 20:50:15,10.05,3.15,7.51,100.00,1048369,28,20027,-41 2021-03-27 20:50:54,8.77,2.95,7.58,100.00,1048399,28,20548,-40 2021-03-27 20:51:35,9.57,2.60,7.58,100.00,1048493,28,20485,-42 2021-03-27 20:52:19,11.32,3.50,7.53,100.00,1048073,28,20386,-42 2021-03-27 20:52:52,9.35,3.08,7.48,100.00,1048335,28,20051,-42 2021-03-27 20:53:43,8.40,3.10,7.45,100.00,1048446,28,20020,-42 2021-03-27 20:54:23,9.50,3.05,7.52,100.00,1048320,28,20138,-42 2021-03-27 20:54:56,7.61,7.61,7.61,100.00,1052896,28,20020,-42 2021-03-27 20:55:39,9.18,2.85,7.36,100.00,1052541,28,20007,-42 2021-03-27 20:56:19,7.00,2.78,7.36,100.00,1052709,28,20470,-42 2021-03-27 20:57:10,7.18,2.72,7.39,100.00,1052801,28,20024,-41 2021-03-27 20:57:42,8.98,3.22,7.34,100.00,1048108,28,20023,-42 2021-03-27 20:58:31,8.10,3.20,7.50,100.00,1044128,28,20025,-44 2021-03-27 20:59:33,8.82,3.13,7.48,100.00,1043949,28,20021,-43 2021-03-27 21:00:22,11.07,2.97,7.39,100.00,1026201,28,20031,-43 2021-03-27 21:00:56,7.57,2.70,7.46,100.00,1041358,28,20481,-42 2021-03-27 21:01:58,6.45,2.58,7.39,100.00,1048317,28,20024,-42 2021-03-27 21:02:44,7.63,2.80,7.53,100.00,1035679,28,20500,-42 2021-03-27 21:03:53,50.00,7.50,7.52,100.00,1025641,28,20102,-40 2021-03-27 21:04:37,8.43,2.97,7.25,100.00,1047518,28,20024,-43 2021-03-27 21:05:42,12.68,3.03,7.50,100.00,1052485,28,20478,-42 2021-03-27 21:06:40,9.15,2.35,7.53,100.00,1048474,28,20021,-41 2021-03-27 21:07:56,8.00,2.63,7.50,100.00,1039984,28,20029,-41 2021-03-27 21:08:45,6.80,2.33,7.52,100.00,1036022,28,20429,-43 2021-03-27 21:09:25,9.30,2.70,7.47,100.00,1031949,28,20080,-41 2021-03-27 21:10:11,8.88,2.97,7.31,100.00,1044266,28,20071,-41 2021-03-27 21:10:50,5.78,2.35,7.47,100.00,1036079,28,20129,-43 2021-03-27 21:11:32,8.40,2.70,7.53,100.00,1031998,28,20246,-42 2021-03-27 21:12:05,5.72,2.45,7.59,100.00,1036372,28,20014,-42 2021-03-27 21:12:44,7.10,2.55,7.72,100.00,1046749,28,20035,-43 2021-03-27 21:13:15,7.47,2.65,7.59,100.00,1044125,28,20025,-42 2021-03-27 21:13:56,10.80,2.65,7.45,100.00,1040050,28,20056,-42 2021-03-27 21:14:39,8.60,2.55,7.52,100.00,1036035,28,20081,-41 2021-03-27 21:15:27,5.85,2.15,7.42,100.00,1039745,28,20041,-41 2021-03-27 21:16:16,7.30,2.50,7.49,100.00,1044243,28,20029,-43 2021-03-27 21:16:46,8.35,2.47,7.46,100.00,1044156,28,20071,-42 2021-03-27 21:17:37,17.67,3.08,7.50,100.00,1044135,28,20098,-42 2021-03-27 21:18:09,6.75,2.10,7.48,100.00,1040001,28,20028,-42 2021-03-27 21:18:57,8.18,2.25,7.49,100.00,1035871,28,20014,-40 2021-03-27 21:19:50,7.80,2.42,7.45,100.00,1035857,28,20054,-41 2021-03-27 21:20:41,9.05,2.20,7.48,99.68,1049722,28,20035,-41 2021-03-27 21:21:38,6.05,2.35,7.61,100.00,1052344,28,20035,-47 2021-03-27 21:22:30,10.02,2.17,7.59,100.00,1049439,28,20031,-41 2021-03-27 21:23:24,8.82,2.30,7.52,100.00,1052561,28,20032,-42 2021-03-27 21:24:14,7.07,2.53,7.55,100.00,1041783,28,20026,-40 2021-03-27 21:25:05,6.10,1.67,7.64,99.60,1052487,28,20062,-44 2021-03-27 21:26:02,5.22,1.95,7.57,100.00,1048094,28,20059,-43 2021-03-27 21:26:44,6.13,2.35,7.43,100.00,1048291,28,20052,-42 2021-03-27 21:27:36,8.55,2.67,7.54,100.00,1045076,28,20506,-41 2021-03-27 21:28:25,8.50,2.30,7.60,99.89,1048629,28,20025,-43 2021-03-27 21:29:28,8.70,2.45,7.57,99.23,1052548,28,20506,-41 2021-03-27 21:30:31,5.53,2.22,7.64,99.24,1052191,28,20105,-42 2021-03-27 21:31:15,8.35,2.58,7.60,99.30,1052200,28,20035,-42 2021-03-27 21:31:47,16.80,3.72,7.72,98.96,1044147,28,20029,-41 2021-03-27 21:33:01,9.30,2.67,7.70,99.60,1035758,28,20026,-42 2021-03-27 21:34:02,14.95,3.20,7.63,99.77,1039519,28,20488,-42 2021-03-27 21:35:07,5.43,2.10,7.65,98.34,1037499,28,20124,-42 2021-03-27 21:36:07,8.43,2.40,7.49,99.90,1043817,28,20041,-42 2021-03-27 21:36:41,7.03,2.20,7.69,99.19,1051827,28,20024,-43 2021-03-27 21:37:52,6.60,2.20,7.44,99.41,1052417,28,20052,-42 2021-03-27 21:39:06,4.68,1.95,7.60,100.00,1052206,28,20028,-42 2021-03-27 21:40:03,5.35,2.25,7.47,100.00,1037664,28,20065,-41 2021-03-27 21:40:44,8.95,2.80,7.33,100.00,1042014,28,20375,-41 2021-03-27 21:41:47,10.20,2.47,7.43,100.00,1048089,28,20101,-41 2021-03-27 21:42:33,10.00,2.95,7.62,100.00,1031399,28,20045,-42 2021-03-27 21:43:10,7.78,2.65,7.64,100.00,1039757,28,20022,-41 2021-03-27 21:43:52,9.15,2.67,7.69,100.00,1048113,28,20560,-41 2021-03-27 21:44:23,9.68,2.47,7.43,100.00,1048174,28,20049,-42 2021-03-27 21:45:12,9.43,3.03,7.58,100.00,1046371,28,20021,-42 2021-03-27 21:45:46,7.25,2.75,7.28,100.00,1047980,28,20100,-41 2021-03-27 21:46:31,7.07,2.33,7.45,100.00,1043843,28,20029,-41 2021-03-27 21:47:30,5.82,2.30,7.34,100.00,1044025,28,20492,-41 2021-03-27 21:48:41,6.55,2.25,7.13,100.00,1050322,28,20044,-41 2021-03-27 21:49:38,6.88,2.20,7.12,100.00,1039656,28,20053,-42 2021-03-27 21:50:12,6.28,2.30,7.24,100.00,1039851,28,20457,-41 2021-03-27 21:51:01,6.47,2.10,7.26,100.00,1031464,28,20436,-42 2021-03-27 21:51:54,6.93,2.40,7.37,100.00,1048092,28,20028,-41 2021-03-27 21:52:39,7.20,2.05,7.62,100.00,1042944,28,20465,-41 2021-03-27 21:53:12,5.95,2.08,7.73,100.00,1048106,28,20060,-41 2021-03-27 21:54:04,6.57,2.10,7.31,100.00,1043829,28,20017,-42 2021-03-27 21:54:50,6.03,2.30,7.43,100.00,1048160,28,20517,-42 2021-03-27 21:55:46,6.32,2.00,7.46,100.00,1046142,28,20033,-41 2021-03-27 21:56:18,5.53,1.65,7.08,100.00,1052409,28,20024,-42 2021-03-27 21:57:08,8.25,2.00,7.49,100.00,1044206,28,20098,-42 2021-03-27 21:57:57,4.75,2.08,7.55,100.00,1048375,28,20021,-42 2021-03-27 21:58:41,7.78,3.03,7.60,100.00,1049637,28,20023,-42 2021-03-27 21:59:28,9.40,2.00,7.43,100.00,1053138,28,20020,-41 2021-03-27 22:00:16,10.88,2.70,7.43,100.00,1052769,28,20016,-42 2021-03-27 22:00:50,5.20,1.90,7.53,100.00,1052580,28,20082,-41 2021-03-27 22:01:33,6.70,2.00,7.56,100.00,1048370,28,20471,-42 2021-03-27 22:02:25,7.93,2.38,7.49,100.00,1048497,28,20027,-40 2021-03-27 22:03:07,6.50,1.88,7.44,100.00,1044262,28,20416,-41 2021-03-27 22:03:51,5.20,2.05,7.31,100.00,1041238,28,20503,-41 2021-03-27 22:04:32,5.97,2.20,7.39,100.00,1048531,28,20021,-42 2021-03-27 22:05:18,8.32,2.13,7.40,100.00,1052708,28,20031,-41 2021-03-27 22:06:22,6.93,2.20,7.38,100.00,1052686,28,20466,-42 2021-03-27 22:07:20,9.18,2.90,6.97,100.00,1044787,28,20093,-41 2021-03-27 22:07:51,5.68,2.00,6.77,100.00,1046799,28,20095,-42 2021-03-27 22:08:51,6.93,2.53,6.91,100.00,1048411,28,20031,-41 2021-03-27 22:09:43,4.93,1.90,7.08,100.00,1044301,28,20059,-42 2021-03-27 22:10:19,8.05,2.30,6.95,100.00,1050146,28,20024,-42 2021-03-27 22:10:51,5.60,1.90,7.04,100.00,1048419,28,20483,-42 2021-03-27 22:11:24,7.32,2.25,7.14,100.00,1047931,28,20021,-42 2021-03-27 22:12:08,8.18,2.20,7.19,100.00,1043944,28,20340,-43 2021-03-27 22:13:08,8.50,2.30,7.19,100.00,1046555,28,20171,-41 2021-03-27 22:14:03,7.35,2.17,7.27,100.00,1031461,28,20524,-43 2021-03-27 22:14:48,7.65,2.00,7.15,100.00,1051410,28,20492,-42 2021-03-27 22:15:36,5.75,2.22,7.26,100.00,1040904,28,20110,-41 2021-03-27 22:16:32,16.27,3.05,7.18,100.00,1039765,28,20451,-41 2021-03-27 22:17:37,11.27,3.00,7.07,100.00,1041522,28,20029,-43 2021-03-27 22:18:29,10.80,2.17,7.20,100.00,1047996,28,20025,-42 2021-03-27 22:19:05,7.60,2.35,6.99,100.00,1051032,28,20023,-43 2021-03-27 22:20:09,10.20,2.60,7.04,100.00,1047953,28,20068,-42 2021-03-27 22:21:01,9.98,2.28,7.08,100.00,1041271,28,20166,-41 2021-03-27 22:21:33,16.02,2.63,7.15,100.00,1042777,28,20033,-42 2021-03-27 22:22:12,7.25,2.75,6.97,100.00,1043951,28,20486,-42 2021-03-27 22:22:57,5.57,2.25,7.13,100.00,1039930,28,20522,-42 2021-03-27 22:23:58,11.88,2.17,7.01,100.00,1043410,28,20017,-42 2021-03-27 22:24:49,7.38,2.15,7.13,100.00,1047067,28,20021,-43 2021-03-27 22:25:31,4.57,1.75,7.11,100.00,1043986,28,20083,-42 2021-03-27 22:26:02,7.38,2.22,7.22,100.00,1047836,28,20028,-41 2021-03-27 22:26:55,8.10,2.78,7.09,100.00,1044235,28,20029,-41 2021-03-27 22:27:40,8.13,2.28,7.22,100.00,1048228,28,20028,-42 2021-03-27 22:28:41,6.22,2.17,7.23,100.00,1041502,28,20021,-41 2021-03-27 22:29:33,10.27,2.50,7.26,100.00,1040646,28,20064,-43 2021-03-27 22:30:35,5.32,2.03,7.18,100.00,1035182,28,20066,-43 2021-03-27 22:31:12,11.65,2.40,7.23,100.00,1044029,28,20440,-42 2021-03-27 22:31:43,34.00,4.47,7.27,100.00,1044599,28,20030,-42 2021-03-27 22:32:20,20.42,4.20,7.27,100.00,1054127,28,20044,-48 2021-03-27 22:33:09,12.25,2.67,7.22,100.00,1053094,28,20374,-41 2021-03-27 22:34:19,6.20,2.00,6.95,100.00,1056587,28,20020,-42 2021-03-27 22:35:09,6.63,2.53,7.20,100.00,1053182,28,20035,-42 2021-03-27 22:35:39,8.57,3.20,7.32,100.00,1049057,28,20036,-41 2021-03-27 22:36:32,5.95,1.92,7.36,100.00,1048871,28,20114,-41 2021-03-27 22:37:08,4.22,1.73,7.34,100.00,1053361,28,20374,-42 2021-03-27 22:38:08,7.75,2.03,7.34,100.00,1044699,28,20125,-42 2021-03-27 22:38:40,6.95,1.98,7.19,100.00,1041918,28,20033,-43 2021-03-27 22:39:30,6.97,2.17,7.43,100.00,1040931,28,20280,-42 2021-03-27 22:40:05,6.78,1.83,7.49,100.00,1044763,28,20021,-41 2021-03-27 22:40:41,7.13,2.00,7.53,100.00,1044197,28,20068,-42 2021-03-27 22:41:28,9.40,2.58,7.48,100.00,1044844,28,20060,-41 2021-03-27 22:42:28,6.50,2.13,7.55,100.00,1036114,28,20025,-41 2021-03-27 22:43:41,8.05,2.13,7.47,100.00,1035189,28,20077,-43 2021-03-27 22:45:01,7.10,1.73,7.48,100.00,1040659,28,20045,-41 2021-03-27 22:46:22,7.78,2.03,7.26,100.00,1046250,28,20458,-41 2021-03-27 22:47:33,12.32,3.00,7.31,100.00,1052398,28,20089,-41 2021-03-27 22:48:07,6.50,2.50,7.32,100.00,1043827,28,20029,-43 2021-03-27 22:48:45,10.02,2.30,7.44,100.00,1048068,28,20104,-40 2021-03-27 22:50:07,9.15,2.08,7.17,100.00,1048832,28,20043,-41 2021-03-27 22:50:57,7.05,2.17,7.13,100.00,1032461,28,20492,-42 2021-03-27 22:51:37,4.07,1.50,7.08,100.00,1044304,28,20083,-41 2021-03-27 22:52:22,6.20,2.20,7.32,100.00,1048687,28,20025,-42 2021-03-27 22:53:07,7.63,2.22,7.18,100.00,1048887,28,20094,-44 2021-03-27 22:54:04,5.50,2.45,7.36,100.00,1044637,28,20033,-42 2021-03-27 22:54:36,8.35,2.47,7.13,100.00,1045801,28,20029,-42 2021-03-27 22:55:10,10.05,2.10,6.89,100.00,1044820,28,20412,-44 2021-03-27 22:55:43,9.45,2.42,7.21,100.00,1048837,28,20032,-41 2021-03-27 22:56:27,4.28,1.67,7.38,100.00,1044647,28,20065,-42 2021-03-27 22:57:02,5.93,1.88,7.30,100.00,1044706,28,20025,-42 2021-03-27 22:57:43,7.38,1.75,7.43,100.00,1050783,28,20123,-42 2021-03-27 22:58:14,7.38,2.00,7.49,100.00,1053192,28,20059,-41 2021-03-27 22:59:26,6.97,1.73,7.29,100.00,1052990,28,20024,-41 2021-03-27 22:59:59,6.43,1.60,7.34,100.00,1036164,28,20567,-41 2021-03-27 23:00:45,4.93,1.83,7.45,100.00,1046949,28,20080,-42 2021-03-27 23:01:23,7.38,2.13,7.36,100.00,1048825,28,20029,-41 2021-03-27 23:02:23,7.97,2.03,7.43,100.00,1044889,28,20021,-41 2021-03-27 23:03:01,9.98,2.05,7.33,100.00,1049797,28,20070,-41 2021-03-27 23:03:51,4.40,1.85,7.36,100.00,1050500,28,20037,-42 2021-03-27 23:04:25,6.15,1.70,7.35,100.00,1040535,28,20128,-41 2021-03-27 23:05:17,7.72,1.50,7.33,100.00,1040793,28,20259,-42 2021-03-27 23:05:52,6.38,1.65,7.44,100.00,1040803,28,20027,-41 2021-03-27 23:06:31,8.50,1.90,7.46,100.00,1044827,28,20115,-41 2021-03-27 23:07:41,5.65,1.80,7.33,100.00,1040809,28,20032,-41 2021-03-27 23:08:15,8.73,2.17,7.34,100.00,1047089,28,20433,-42 2021-03-27 23:08:55,5.90,2.00,7.32,100.00,1046399,28,20025,-41 2021-03-27 23:09:29,5.45,1.85,7.38,100.00,1044808,28,20414,-41 2021-03-27 23:10:16,4.68,1.65,7.39,100.00,1043028,28,20090,-41 2021-03-27 23:10:54,4.88,1.67,7.48,100.00,1048606,28,20406,-42 2021-03-27 23:11:30,4.75,1.50,7.31,100.00,1053098,28,20020,-41 2021-03-27 23:12:17,8.30,1.92,7.40,100.00,1044624,28,20020,-41 2021-03-27 23:13:15,5.93,1.80,7.30,100.00,1044681,28,20051,-42 2021-03-27 23:13:55,8.13,2.35,7.51,100.00,1046727,28,20124,-41 2021-03-27 23:14:34,7.35,2.00,7.37,100.00,1048931,28,20079,-43 2021-03-27 23:15:16,4.68,1.80,7.46,100.00,1044450,28,20411,-41 2021-03-27 23:15:56,6.70,1.90,7.55,100.00,1044794,28,20069,-42 2021-03-27 23:16:41,11.93,2.40,7.52,99.71,1048756,28,20020,-41 2021-03-27 23:17:22,8.13,1.73,7.47,98.46,1053110,28,20466,-42 2021-03-27 23:18:38,7.53,1.80,7.53,98.35,1040514,28,20036,-41 2021-03-27 23:19:15,8.50,2.42,7.54,98.46,1044690,28,20017,-41 2021-03-27 23:19:45,9.25,2.40,7.51,99.31,1050831,28,20020,-41 2021-03-27 23:20:24,7.25,2.30,7.34,100.00,1044685,28,20014,-42 2021-03-27 23:21:07,6.57,2.20,7.56,99.63,1040686,28,20024,-42 2021-03-27 23:22:08,8.27,2.67,7.70,97.68,1036533,28,20116,-41 2021-03-27 23:22:40,8.75,1.90,7.44,98.00,1050855,28,20016,-42 2021-03-27 23:23:24,8.63,2.25,7.49,98.84,1044877,28,20041,-42 2021-03-27 23:23:55,7.68,1.88,7.44,98.42,1044727,28,20036,-41 2021-03-27 23:24:47,8.52,2.17,7.55,97.75,1044786,28,20108,-42 2021-03-27 23:25:20,7.15,2.03,7.42,98.45,1044632,28,20017,-42 2021-03-27 23:26:18,6.10,1.80,7.48,98.09,1046512,28,20022,-42 2021-03-27 23:26:48,8.27,2.65,7.55,99.04,1028054,28,20038,-41 2021-03-27 23:27:41,9.45,2.10,7.68,98.39,1032186,28,20030,-42 2021-03-27 23:28:13,4.28,1.65,7.59,99.18,1053216,28,20087,-41 2021-03-27 23:28:44,8.48,1.90,7.65,98.89,1053346,28,20108,-42 2021-03-27 23:29:27,7.28,1.95,7.36,99.06,1044616,28,20490,-41 2021-03-27 23:30:34,4.13,1.70,7.37,100.00,1044756,28,20035,-41 2021-03-27 23:31:18,9.32,2.35,7.47,99.68,1042870,28,20412,-42 2021-03-27 23:32:01,7.60,2.33,7.39,100.00,1043189,28,20116,-42 2021-03-27 23:32:46,7.63,2.00,7.60,100.00,1038279,28,20045,-42 2021-03-27 23:33:22,6.45,2.15,7.60,99.78,1040297,28,20500,-41 2021-03-27 23:33:58,8.75,2.70,7.37,98.82,1040610,28,20029,-41 2021-03-27 23:35:05,5.95,2.05,7.21,100.00,1047642,28,20025,-41 2021-03-27 23:36:13,7.28,2.05,7.18,100.00,1040180,28,20199,-42 2021-03-27 23:36:49,8.15,2.38,7.13,100.00,1040352,28,20030,-41 2021-03-27 23:37:59,6.50,2.80,7.36,99.92,1036147,28,20026,-42 2021-03-27 23:38:48,8.30,2.65,7.40,100.00,1045958,28,20036,-41 2021-03-27 23:39:28,7.18,2.03,7.48,99.85,1043893,28,20032,-41 2021-03-27 23:40:04,7.45,2.20,7.47,99.09,1040362,28,20112,-41 2021-03-27 23:40:49,5.00,2.05,7.36,99.71,1036150,28,20160,-42 2021-03-27 23:41:46,8.20,2.58,7.58,97.81,1036139,28,20163,-42 2021-03-27 23:42:21,9.18,2.33,7.59,97.79,1027490,28,20106,-45 2021-03-27 23:42:58,9.00,2.30,7.54,98.32,1032366,28,20076,-42 2021-03-27 23:43:37,8.85,2.33,7.30,99.07,1052565,28,20087,-42 2021-03-27 23:44:34,9.50,2.28,7.45,99.36,1048642,28,20099,-42 2021-03-27 23:45:23,9.65,2.88,7.50,98.18,1046163,28,20090,-41 2021-03-27 23:46:09,8.55,2.53,7.45,98.53,1052888,28,20087,-42 2021-03-27 23:47:01,7.43,2.20,7.45,98.28,1052923,28,20012,-43 2021-03-27 23:47:42,5.00,1.83,7.27,98.96,1052919,28,20024,-41 2021-03-27 23:48:29,5.40,1.75,7.12,100.00,1051150,28,20171,-46 2021-03-27 23:49:18,5.50,2.08,7.11,100.00,1048780,28,20031,-41 2021-03-27 23:50:10,6.85,1.80,7.12,100.00,1049385,28,20043,-42 2021-03-27 23:51:15,6.32,1.70,7.38,100.00,1052968,28,20216,-42 2021-03-27 23:51:51,7.45,1.85,7.37,99.75,1048736,28,20036,-43 2021-03-27 23:52:49,10.80,2.67,7.35,99.74,1048553,28,20397,-42 2021-03-27 23:53:36,6.60,1.77,7.34,99.52,1048775,28,20443,-41 2021-03-27 23:54:06,6.60,2.10,7.17,99.15,1044135,28,20026,-42 2021-03-27 23:54:37,4.90,1.70,7.29,100.00,1048800,28,20064,-42 2021-03-27 23:55:41,7.68,2.72,7.27,100.00,1048380,28,20016,-42 2021-03-27 23:56:17,4.78,1.80,7.48,100.00,1044314,28,20095,-41 2021-03-27 23:57:06,6.85,1.95,7.23,99.21,1038051,28,20041,-42 2021-03-27 23:57:36,9.07,2.28,7.34,99.22,1048826,28,20032,-41 2021-03-27 23:58:22,6.43,2.10,7.50,100.00,1044685,28,20032,-41 2021-03-27 23:59:01,7.57,1.67,7.50,99.18,1052824,28,20127,-42 2021-03-27 23:59:59,5.32,2.00,7.36,98.84,1044470,28,20351,-42