2021-03-27 00:00:30,8.94,8.94,8.94,71.71,1030007,28,19910,-38
2021-03-27 00:01:01,9.00,9.00,9.00,71.73,1031656,28,19933,-40
2021-03-27 00:01:34,9.03,9.03,9.03,71.55,1028698,28,19953,-39
2021-03-27 00:02:14,9.06,9.06,9.06,71.82,1028600,28,19945,-42
2021-03-27 00:02:54,9.11,9.11,9.11,71.09,1032021,28,20067,-39
2021-03-27 00:03:34,9.13,9.13,9.13,71.50,1035934,28,19906,-40
2021-03-27 00:04:09,9.14,9.14,9.14,71.45,1040002,28,19912,-41
2021-03-27 00:04:41,9.16,9.16,9.16,71.27,1035167,28,19906,-42
2021-03-27 00:05:20,9.15,9.15,9.15,71.70,1034212,28,20364,-40
2021-03-27 00:05:59,9.28,9.28,9.28,70.71,1035968,28,19959,-41
2021-03-27 00:06:35,9.38,9.38,9.38,69.89,1031915,28,19938,-35
2021-03-27 00:07:11,9.52,9.52,9.52,69.80,1036093,28,19909,-41
2021-03-27 00:07:51,9.57,9.57,9.57,69.53,1036127,28,20051,-39
2021-03-27 00:08:24,9.55,9.55,9.55,69.36,1043165,28,19970,-39
2021-03-27 00:08:54,9.64,9.64,9.64,68.95,1044326,28,20028,-38
2021-03-27 00:09:35,9.66,9.66,9.66,69.17,1046036,28,19999,-40
2021-03-27 00:10:09,9.71,9.71,9.71,69.06,1050101,28,20007,-40
2021-03-27 00:10:40,9.76,9.76,9.76,69.05,1048348,28,19932,-39
2021-03-27 00:11:15,9.75,9.75,9.75,69.32,1048361,28,19937,-39
2021-03-27 00:11:55,9.81,9.81,9.81,68.49,1048441,28,20321,-39
2021-03-27 00:12:29,9.87,9.87,9.87,68.48,1044070,28,20042,-39
2021-03-27 00:13:09,9.89,9.89,9.89,68.41,1040107,28,19909,-37
2021-03-27 00:13:58,10.02,10.02,10.02,67.61,1031824,28,20005,-39
2021-03-27 00:14:38,9.98,9.98,9.98,68.18,1035921,28,19921,-38
2021-03-27 00:15:12,9.98,9.98,9.98,67.89,1031988,28,19910,-39
2021-03-27 00:15:52,10.01,10.01,10.01,68.15,1036099,28,19910,-38
2021-03-27 00:16:32,10.01,10.01,10.01,67.79,1040027,28,19978,-40
2021-03-27 00:17:03,10.01,10.01,10.01,67.25,1031978,28,19916,-39
2021-03-27 00:17:38,10.00,10.00,10.00,66.99,1037681,28,19917,-40
2021-03-27 00:18:20,10.01,10.01,10.01,66.97,1037912,28,20367,-39
2021-03-27 00:19:00,9.99,9.99,9.99,67.14,1044237,28,19909,-40
2021-03-27 00:19:41,10.00,10.00,10.00,67.49,1035803,28,20367,-38
2021-03-27 00:20:14,9.99,9.99,9.99,67.13,1040034,28,19921,-40
2021-03-27 00:20:48,9.99,9.99,9.99,67.16,1039973,28,19920,-40
2021-03-27 00:21:24,9.99,9.99,9.99,66.99,1035951,28,19913,-42
2021-03-27 00:21:56,10.01,10.01,10.01,67.16,1036135,28,19918,-40
2021-03-27 00:22:27,9.99,9.99,9.99,67.12,1039895,28,19915,-39
2021-03-27 00:23:07,10.00,10.00,10.00,67.75,1038982,28,19916,-40
2021-03-27 00:23:40,9.98,9.98,9.98,67.32,1044370,28,19913,-38
2021-03-27 00:24:20,9.97,9.97,9.97,66.91,1045023,28,19941,-39
2021-03-27 00:25:01,9.92,9.92,9.92,67.55,1037787,28,19913,-39
2021-03-27 00:25:33,9.95,9.95,9.95,67.23,1044007,28,19916,-41
2021-03-27 00:26:06,9.91,9.91,9.91,66.87,1044897,28,19909,-45
2021-03-27 00:26:41,9.91,9.91,9.91,66.86,1042711,28,19982,-42
2021-03-27 00:27:14,9.88,9.88,9.88,67.15,1046128,28,20467,-40
2021-03-27 00:27:54,9.89,9.89,9.89,67.49,1044895,28,20350,-41
2021-03-27 00:28:27,9.90,9.90,9.90,67.38,1043222,28,20418,-40
2021-03-27 00:29:08,9.91,9.91,9.91,66.77,1040838,28,20048,-40
2021-03-27 00:29:41,9.87,9.87,9.87,67.35,1044001,28,19920,-38
2021-03-27 00:30:14,9.88,9.88,9.88,67.54,1040670,28,19913,-40
2021-03-27 00:30:52,9.85,9.85,9.85,67.86,1038801,28,19913,-40
2021-03-27 00:31:23,9.82,9.82,9.82,68.38,1032634,28,19921,-40
2021-03-27 00:31:57,9.79,9.79,9.79,68.30,1036811,28,19910,-40
2021-03-27 00:32:36,9.79,9.79,9.79,68.72,1036625,28,19914,-40
2021-03-27 00:33:06,9.75,9.75,9.75,68.93,1030223,28,19926,-41
2021-03-27 00:33:38,9.73,9.73,9.73,69.10,1038208,28,20355,-40
2021-03-27 00:34:10,9.74,9.74,9.74,69.44,1028520,28,19914,-38
2021-03-27 00:34:41,9.71,9.71,9.71,69.09,1032625,28,19964,-40
2021-03-27 00:35:21,9.68,9.68,9.68,69.23,1032498,28,19917,-39
2021-03-27 00:35:55,9.66,9.66,9.66,69.42,1032681,28,19914,-40
2021-03-27 00:36:29,9.64,9.64,9.64,69.45,1030622,28,19914,-46
2021-03-27 00:37:01,9.63,9.63,9.63,69.97,1036550,28,19909,-42
2021-03-27 00:37:31,9.62,9.62,9.62,69.90,1036744,28,20379,-40
2021-03-27 00:38:03,9.60,9.60,9.60,70.20,1033227,28,19914,-40
2021-03-27 00:38:35,9.56,9.56,9.56,70.47,1028950,28,19949,-41
2021-03-27 00:39:08,9.56,9.56,9.56,70.64,1033037,28,19917,-41
2021-03-27 00:39:38,9.56,9.56,9.56,70.70,1037408,28,19952,-44
2021-03-27 00:40:17,9.55,9.55,9.55,71.16,1033777,28,20321,-43
2021-03-27 00:40:48,9.50,9.50,9.50,70.77,1032647,28,20008,-40
2021-03-27 00:41:20,9.50,9.50,9.50,70.90,1036570,28,19921,-38
2021-03-27 00:41:53,9.47,9.47,9.47,71.03,1032501,28,19914,-40
2021-03-27 00:42:26,9.45,9.45,9.45,71.28,1032565,28,19914,-41
2021-03-27 00:43:05,9.45,9.45,9.45,71.46,1033464,28,20322,-40
2021-03-27 00:43:38,9.46,9.46,9.46,71.32,1042280,28,19909,-40
2021-03-27 00:44:09,9.43,9.43,9.43,72.14,1036687,28,19914,-40
2021-03-27 00:44:41,9.43,9.43,9.43,72.24,1040886,28,20373,-41
2021-03-27 00:45:12,9.40,9.40,9.40,72.23,1036684,28,20004,-42
2021-03-27 00:45:44,9.42,9.42,9.42,71.85,1036524,28,19913,-39
2021-03-27 00:46:15,9.41,9.41,9.41,72.22,1040675,28,19909,-41
2021-03-27 00:46:45,9.42,9.42,9.42,71.51,1032535,28,19914,-41
2021-03-27 00:47:16,9.44,9.44,9.44,71.24,1036578,28,20117,-39
2021-03-27 00:47:48,9.50,9.50,9.50,70.45,1036452,28,20403,-40
2021-03-27 00:48:22,9.52,9.52,9.52,71.13,1028603,28,19914,-42
2021-03-27 00:49:01,9.54,9.54,9.54,71.15,1036582,28,19913,-40
2021-03-27 00:49:33,9.52,9.52,9.52,71.23,1036406,28,19909,-41
2021-03-27 00:50:06,9.52,9.52,9.52,71.47,1036620,28,19913,-43
2021-03-27 00:50:40,9.54,9.54,9.54,71.37,1036395,28,20302,-40
2021-03-27 00:51:12,9.51,9.51,9.51,71.73,1032718,28,20376,-41
2021-03-27 00:51:45,9.51,9.51,9.51,71.58,1036469,28,19949,-43
2021-03-27 00:52:17,9.49,9.49,9.49,72.02,1032667,28,19964,-42
2021-03-27 00:52:49,9.50,9.50,9.50,71.75,1028483,28,19968,-39
2021-03-27 00:53:19,9.53,9.53,9.53,71.89,1032507,28,20411,-41
2021-03-27 00:53:52,9.54,9.54,9.54,71.64,1032363,28,19914,-41
2021-03-27 00:54:32,9.52,9.52,9.52,71.89,1036535,28,19913,-42
2021-03-27 00:55:04,9.50,9.50,9.50,72.57,1042457,28,20366,-38
2021-03-27 00:55:37,9.49,9.49,9.49,72.87,1036493,28,19941,-43
2021-03-27 00:56:07,9.45,9.45,9.45,72.64,1034339,28,19914,-41
2021-03-27 00:56:45,9.45,9.45,9.45,72.73,1036686,28,19910,-40
2021-03-27 00:57:24,9.45,9.45,9.45,72.38,1037949,28,19949,-40
2021-03-27 00:57:56,9.43,9.43,9.43,72.35,1042876,28,19917,-40
2021-03-27 00:58:28,9.40,9.40,9.40,72.91,1047221,28,20432,-41
2021-03-27 00:59:01,9.37,9.37,9.37,72.62,1047174,28,19905,-39
2021-03-27 00:59:32,9.38,9.38,9.38,72.77,1038116,28,19906,-39
2021-03-27 01:00:07,9.38,9.38,9.38,73.12,1044710,28,19901,-40
2021-03-27 01:00:40,9.45,9.45,9.45,72.70,1036648,28,20004,-41
2021-03-27 01:01:11,9.40,9.40,9.40,73.38,1037694,28,19917,-39
2021-03-27 01:01:42,9.40,9.40,9.40,73.49,1036643,28,19983,-40
2021-03-27 01:02:12,9.41,9.41,9.41,72.89,1032232,28,20076,-37
2021-03-27 01:02:45,9.38,9.38,9.38,73.33,1036561,28,20397,-43
2021-03-27 01:03:18,9.37,9.37,9.37,73.43,1036440,28,19913,-40
2021-03-27 01:03:51,9.39,9.39,9.39,74.28,1033132,28,19914,-41
2021-03-27 01:04:23,9.34,9.34,9.34,73.79,1038598,28,19928,-40
2021-03-27 01:04:54,9.31,9.31,9.31,74.15,1040692,28,19948,-42
2021-03-27 01:05:26,9.29,9.29,9.29,74.25,1040634,28,20085,-40
2021-03-27 01:05:56,9.29,9.29,9.29,74.04,1041301,28,19947,-41
2021-03-27 01:06:29,9.27,9.27,9.27,74.01,1036374,28,19941,-40
2021-03-27 01:07:01,9.21,9.21,9.21,74.47,1040654,28,19909,-40
2021-03-27 01:07:32,9.21,9.21,9.21,74.90,1040579,28,20302,-42
2021-03-27 01:08:04,9.17,9.17,9.17,75.24,1040631,28,19914,-42
2021-03-27 01:08:35,9.13,9.13,9.13,74.82,1036550,28,20004,-40
2021-03-27 01:09:06,9.09,9.09,9.09,75.11,1032450,28,20364,-46
2021-03-27 01:09:38,9.07,9.07,9.07,75.65,1032338,28,19910,-41
2021-03-27 01:10:09,9.05,9.05,9.05,75.82,1040595,28,19913,-38
2021-03-27 01:10:41,9.02,9.02,9.02,76.54,1036414,28,19917,-39
2021-03-27 01:11:18,8.97,8.97,8.97,76.80,1040653,28,19965,-40
2021-03-27 01:11:50,8.97,8.97,8.97,76.56,1036637,28,19914,-37
2021-03-27 01:12:21,8.94,8.94,8.94,76.46,1040619,28,19976,-40
2021-03-27 01:12:52,8.91,8.91,8.91,76.90,1032424,28,20157,-42
2021-03-27 01:13:26,8.86,8.86,8.86,76.95,1033091,28,19914,-41
2021-03-27 01:13:58,8.85,8.85,8.85,76.97,1033112,28,19914,-41
2021-03-27 01:14:29,8.83,8.83,8.83,77.55,1037238,28,19921,-38
2021-03-27 01:15:00,8.78,8.78,8.78,78.08,1032365,28,19964,-42
2021-03-27 01:15:33,8.74,8.74,8.74,78.55,1032405,28,19914,-40
2021-03-27 01:16:06,8.72,8.72,8.72,78.63,1028373,28,19910,-42
2021-03-27 01:16:38,8.74,8.74,8.74,79.02,1029136,28,19921,-40
2021-03-27 01:17:09,8.66,8.66,8.66,79.06,1033362,28,20444,-39
2021-03-27 01:17:42,8.65,8.65,8.65,79.29,1037936,28,19913,-40
2021-03-27 01:18:15,8.59,8.59,8.59,80.40,1037103,28,19920,-41
2021-03-27 01:18:47,8.55,8.55,8.55,80.48,1040492,28,19916,-41
2021-03-27 01:19:19,8.54,8.54,8.54,80.93,1040176,28,19915,-40
2021-03-27 01:19:53,8.52,8.52,8.52,80.59,1044505,28,19913,-41
2021-03-27 01:20:32,8.48,8.48,8.48,80.59,1029314,28,19910,-40
2021-03-27 01:21:11,8.45,8.45,8.45,81.09,1028355,28,20009,-38
2021-03-27 01:21:42,8.48,8.48,8.48,80.54,1032507,28,19920,-43
2021-03-27 01:22:13,8.52,8.52,8.52,80.20,1037497,28,19917,-39
2021-03-27 01:22:44,8.50,8.50,8.50,79.98,1037774,28,19909,-41
2021-03-27 01:23:15,8.50,8.50,8.50,80.42,1040565,28,19909,-38
2021-03-27 01:23:45,8.45,8.45,8.45,80.22,1036330,28,20000,-39
2021-03-27 01:24:16,8.43,8.43,8.43,80.41,1036431,28,19910,-40
2021-03-27 01:24:47,8.45,8.45,8.45,79.89,1036463,28,20375,-41
2021-03-27 01:25:22,8.44,8.44,8.44,79.84,1040468,28,20000,-40
2021-03-27 01:25:57,8.46,8.46,8.46,79.68,1048896,28,20430,-40
2021-03-27 01:26:30,8.43,8.43,8.43,79.59,1036336,28,19909,-40
2021-03-27 01:27:03,8.41,8.41,8.41,79.99,1036462,28,19975,-41
2021-03-27 01:27:50,8.39,8.39,8.39,80.06,1037918,28,19916,-39
2021-03-27 01:28:26,8.36,8.36,8.36,79.28,1042667,28,19966,-40
2021-03-27 01:29:04,8.35,8.35,8.35,79.69,1044003,28,19909,-40
2021-03-27 01:29:38,8.29,8.29,8.29,80.23,1040479,28,19912,-40
2021-03-27 01:30:10,8.28,8.28,8.28,80.01,1042824,28,20380,-39
2021-03-27 01:30:43,8.26,8.26,8.26,79.76,1038217,28,20363,-39
2021-03-27 01:31:23,8.24,8.24,8.24,80.22,1040477,28,19996,-39
2021-03-27 01:31:54,8.23,8.23,8.23,80.57,1038363,28,20321,-39
2021-03-27 01:32:34,8.22,8.22,8.22,80.39,1036357,28,20376,-41
2021-03-27 01:33:11,8.16,8.16,8.16,80.70,1039374,28,19952,-42
2021-03-27 01:33:51,8.14,8.14,8.14,80.58,1036753,28,19920,-38
2021-03-27 01:34:25,8.10,8.10,8.10,81.18,1047340,28,19931,-39
2021-03-27 01:35:00,8.07,8.07,8.07,81.51,1045073,28,19951,-40
2021-03-27 01:35:40,8.06,8.06,8.06,81.35,1047348,28,19916,-41
2021-03-27 01:36:20,8.05,8.05,8.05,81.34,1045013,28,19908,-40
2021-03-27 01:36:55,8.00,8.00,8.00,82.23,1044065,28,20055,-40
2021-03-27 01:37:27,7.95,7.95,7.95,82.26,1032513,28,19949,-39
2021-03-27 01:38:09,7.93,7.93,7.93,82.63,1036622,28,19910,-40
2021-03-27 01:38:41,7.89,7.89,7.89,82.55,1036597,28,20000,-39
2021-03-27 01:39:13,7.86,7.86,7.86,82.78,1036492,28,19910,-39
2021-03-27 01:39:53,7.84,7.84,7.84,82.95,1032293,28,20072,-40
2021-03-27 01:40:33,7.80,7.80,7.80,83.17,1036599,28,20015,-40
2021-03-27 01:41:14,7.82,7.82,7.82,83.49,1035283,28,19997,-42
2021-03-27 01:41:55,7.79,7.79,7.79,83.48,1036352,28,19967,-43
2021-03-27 01:42:45,7.75,7.75,7.75,83.93,1040549,28,20370,-41
2021-03-27 01:43:24,7.73,7.73,7.73,83.95,1032398,28,19910,-43
2021-03-27 01:44:05,7.72,7.72,7.72,83.97,1032227,28,20420,-45
2021-03-27 01:44:45,7.81,7.81,7.81,84.29,1036375,28,19959,-38
2021-03-27 01:45:25,7.74,7.74,7.74,84.45,1032341,28,20387,-40
2021-03-27 01:46:05,7.76,7.76,7.76,84.29,1032433,28,20283,-40
2021-03-27 01:46:45,7.75,7.75,7.75,84.33,1036362,28,20291,-40
2021-03-27 01:47:17,7.77,7.77,7.77,84.29,1028395,28,20012,-38
2021-03-27 01:47:48,7.76,7.76,7.76,84.69,1036298,28,19914,-41
2021-03-27 01:48:28,7.76,7.76,7.76,84.65,1038022,28,20329,-41
2021-03-27 01:49:00,7.82,7.82,7.82,84.36,1039714,28,19979,-40
2021-03-27 01:49:34,7.86,7.86,7.86,83.80,1041976,28,20082,-38
2021-03-27 01:50:12,7.88,7.88,7.88,84.17,1040426,28,20399,-40
2021-03-27 01:50:44,7.85,7.85,7.85,84.46,1036341,28,20004,-39
2021-03-27 01:51:20,7.83,7.83,7.83,84.44,1036516,28,19913,-39
2021-03-27 01:51:52,7.83,7.83,7.83,84.32,1040412,28,20289,-41
2021-03-27 01:52:28,7.83,7.83,7.83,84.42,1038897,28,20383,-39
2021-03-27 01:53:00,7.84,7.84,7.84,84.35,1036361,28,19917,-39
2021-03-27 01:53:41,7.85,7.85,7.85,84.52,1036386,28,19921,-40
2021-03-27 01:54:13,7.87,7.87,7.87,83.94,1034729,28,19937,-40
2021-03-27 01:54:44,7.85,7.85,7.85,84.79,1031756,28,19921,-42
2021-03-27 01:55:25,7.88,7.88,7.88,84.18,1034437,28,19913,-39
2021-03-27 01:56:05,7.88,7.88,7.88,84.11,1032287,28,19913,-41
2021-03-27 01:56:45,7.88,7.88,7.88,83.96,1031051,28,19913,-41
2021-03-27 01:57:16,7.94,7.94,7.94,83.81,1032256,28,19914,-41
2021-03-27 01:57:56,7.95,7.95,7.95,84.20,1036390,28,19945,-38
2021-03-27 01:58:35,7.91,7.91,7.91,83.98,1032156,28,19949,-39
2021-03-27 01:59:15,7.94,7.94,7.94,83.63,1032330,28,19955,-42
2021-03-27 01:59:48,8.00,8.00,8.00,83.24,1036284,28,19917,-39
2021-03-27 02:00:28,8.06,8.06,8.06,82.12,1032270,28,19921,-41
2021-03-27 02:01:04,8.15,8.15,8.15,81.42,1035316,28,19920,-40
2021-03-27 02:01:36,8.20,8.20,8.20,80.79,1038786,28,20050,-41
2021-03-27 02:02:09,8.20,8.20,8.20,80.79,1034669,28,19918,-41
2021-03-27 02:02:41,8.16,8.16,8.16,81.19,1036243,28,19921,-42
2021-03-27 02:03:13,8.23,8.23,8.23,80.91,1036980,28,19918,-41
2021-03-27 02:03:45,8.24,8.24,8.24,80.85,1036221,28,19919,-40
2021-03-27 02:04:17,8.33,8.33,8.33,80.28,1033048,28,19953,-42
2021-03-27 02:04:50,8.33,8.33,8.33,80.50,1032283,28,19960,-42
2021-03-27 02:05:22,8.38,8.38,8.38,79.93,1040381,28,19940,-40
2021-03-27 02:05:54,8.42,8.42,8.42,80.66,1042150,28,20378,-41
2021-03-27 02:06:30,8.41,8.41,8.41,79.94,1043595,28,19913,-38
2021-03-27 02:07:04,8.51,8.51,8.51,79.10,1042781,28,19996,-40
2021-03-27 02:07:38,8.57,8.57,8.57,78.50,1044616,28,19913,-43
2021-03-27 02:08:18,8.62,8.62,8.62,78.05,1038666,28,20402,-40
2021-03-27 02:08:58,8.72,8.72,8.72,77.72,1034527,28,20000,-40
2021-03-27 02:09:38,9.02,9.02,9.02,76.33,1039357,28,19919,-38
2021-03-27 02:10:10,9.29,9.29,9.29,74.60,1036101,28,19913,-40
2021-03-27 02:10:44,9.33,9.33,9.33,74.18,1039211,28,20327,-39
2021-03-27 02:11:25,9.42,9.42,9.42,74.25,1036200,28,19921,-40
2021-03-27 02:12:00,9.46,9.46,9.46,73.64,1040609,28,19913,-39
2021-03-27 02:12:33,9.48,9.48,9.48,74.04,1040401,28,20374,-42
2021-03-27 02:13:06,9.57,9.57,9.57,73.33,1036290,28,19945,-40
2021-03-27 02:13:38,9.63,9.63,9.63,72.45,1035955,28,20097,-37
2021-03-27 02:14:13,9.67,9.67,9.67,72.94,1036169,28,19917,-40
2021-03-27 02:14:48,9.66,9.66,9.66,73.13,1038633,28,20358,-41
2021-03-27 02:15:28,9.69,9.69,9.69,73.40,1040263,28,19913,-39
2021-03-27 02:15:59,9.63,9.63,9.63,73.50,1038771,28,19914,-41
2021-03-27 02:16:34,9.67,9.67,9.67,73.56,1034293,28,19917,-38
2021-03-27 02:17:05,9.61,9.61,9.61,74.10,1036313,28,19913,-45
2021-03-27 02:17:39,9.56,9.56,9.56,74.48,1040175,28,20370,-40
2021-03-27 02:18:14,9.51,9.51,9.51,74.75,1040305,28,19913,-38
2021-03-27 02:18:52,9.52,9.52,9.52,73.89,1036361,28,20450,-42
2021-03-27 02:19:32,9.50,9.50,9.50,73.50,1034483,28,19913,-39
2021-03-27 02:20:08,9.55,9.55,9.55,73.69,1039321,28,19975,-42
2021-03-27 02:20:48,9.56,9.56,9.56,73.78,1040348,28,19913,-41
2021-03-27 02:21:28,9.54,9.54,9.54,73.71,1039734,28,19920,-42
2021-03-27 02:22:00,9.47,9.47,9.47,74.69,1043748,28,19913,-43
2021-03-27 02:22:38,9.48,9.48,9.48,73.55,1040121,28,19941,-41
2021-03-27 02:23:13,9.44,9.44,9.44,74.21,1043016,28,19988,-41
2021-03-27 02:23:54,9.39,9.39,9.39,74.52,1040068,28,19919,-42
2021-03-27 02:24:34,9.43,9.43,9.43,74.07,1035293,28,19913,-41
2021-03-27 02:25:14,9.40,9.40,9.40,74.24,1036300,28,19913,-41
2021-03-27 02:26:04,9.36,9.36,9.36,75.31,1040253,28,19913,-39
2021-03-27 02:26:45,9.37,9.37,9.37,74.42,1036154,28,19913,-40
2021-03-27 02:27:17,9.35,9.35,9.35,74.62,1036293,28,19910,-40
2021-03-27 02:27:59,9.30,9.30,9.30,75.25,1036245,28,20406,-39
2021-03-27 02:28:40,9.22,9.22,9.22,76.01,1042774,28,19913,-41
2021-03-27 02:29:32,9.19,9.19,9.19,76.24,1039569,28,19921,-41
2021-03-27 02:30:12,9.15,9.15,9.15,76.50,1036188,28,19956,-42
2021-03-27 02:30:44,9.15,9.15,9.15,75.93,1036540,28,20283,-39
2021-03-27 02:31:16,9.13,9.13,9.13,76.60,1040233,28,20363,-39
2021-03-27 02:31:46,9.12,9.12,9.12,76.63,1037970,28,19913,-41
2021-03-27 02:32:20,9.06,9.06,9.06,76.49,1040246,28,19913,-43
2021-03-27 02:33:00,9.04,9.04,9.04,76.88,1036302,28,19913,-42
2021-03-27 02:33:40,9.03,9.03,9.03,76.89,1036084,28,19918,-40
2021-03-27 02:34:20,8.97,8.97,8.97,77.85,1040268,28,19998,-40
2021-03-27 02:34:53,9.01,9.01,9.01,77.15,1044423,28,20392,-41
2021-03-27 02:35:33,9.03,9.03,9.03,77.43,1037293,28,20001,-40
2021-03-27 02:36:13,9.01,9.01,9.01,77.24,1038246,28,19919,-40
2021-03-27 02:36:58,8.97,8.97,8.97,77.61,1036285,28,20326,-39
2021-03-27 02:37:32,8.97,8.97,8.97,77.75,1036201,28,19921,-42
2021-03-27 02:38:04,8.95,8.95,8.95,77.20,1035581,28,19913,-39
2021-03-27 02:38:41,8.93,8.93,8.93,77.56,1036036,28,20005,-43
2021-03-27 02:39:21,8.91,8.91,8.91,77.46,1036154,28,19988,-41
2021-03-27 02:40:01,8.92,8.92,8.92,78.00,1032059,28,20009,-39
2021-03-27 02:40:33,8.92,8.92,8.92,78.13,1035646,28,19905,-42
2021-03-27 02:41:13,8.87,8.87,8.87,78.22,1039105,28,19992,-41
2021-03-27 02:41:45,8.85,8.85,8.85,78.99,1037765,28,20302,-41
2021-03-27 02:42:30,8.92,8.92,8.92,78.36,1033726,28,19902,-41
2021-03-27 02:43:10,8.87,8.87,8.87,78.75,1032109,28,19906,-39
2021-03-27 02:43:42,8.88,8.88,8.88,79.08,1031403,28,19906,-40
2021-03-27 02:44:16,8.87,8.87,8.87,78.82,1036230,28,19905,-39
2021-03-27 02:44:48,8.85,8.85,8.85,78.95,1036037,28,19909,-42
2021-03-27 02:45:20,8.85,8.85,8.85,78.55,1036209,28,19912,-39
2021-03-27 02:46:01,8.82,8.82,8.82,78.63,1040312,28,20354,-40
2021-03-27 02:46:35,8.84,8.84,8.84,78.96,1039869,28,20000,-43
2021-03-27 02:47:24,8.85,8.85,8.85,78.99,1038367,28,19905,-41
2021-03-27 02:48:04,8.81,8.81,8.81,78.75,1040249,28,19905,-42
2021-03-27 02:48:40,8.80,8.80,8.80,79.12,1036116,28,20319,-43
2021-03-27 02:49:11,8.77,8.77,8.77,79.16,1036281,28,19976,-39
2021-03-27 02:49:49,8.75,8.75,8.75,79.52,1036178,28,19909,-38
2021-03-27 02:50:24,8.73,8.73,8.73,79.70,1040306,28,20537,-39
2021-03-27 02:50:58,8.74,8.74,8.74,79.60,1040101,28,19905,-39
2021-03-27 02:51:39,8.68,8.68,8.68,80.37,1036217,28,20334,-39
2021-03-27 02:52:19,8.66,8.66,8.66,80.12,1032088,28,19929,-40
2021-03-27 02:52:59,8.68,8.68,8.68,80.19,1038522,28,19905,-43
2021-03-27 02:53:39,8.71,8.71,8.71,80.10,1044165,28,19967,-38
2021-03-27 02:54:13,8.66,8.66,8.66,80.46,1048353,28,19951,-41
2021-03-27 02:54:45,8.64,8.64,8.64,80.48,1047790,28,20419,-41
2021-03-27 02:55:21,8.61,8.61,8.61,80.52,1040110,28,19911,-41
2021-03-27 02:56:01,8.64,8.64,8.64,80.27,1036215,28,20382,-40
2021-03-27 02:56:41,8.65,8.65,8.65,80.28,1038577,28,19906,-41
2021-03-27 02:57:21,8.62,8.62,8.62,80.59,1038775,28,19944,-40
2021-03-27 02:57:55,8.62,8.62,8.62,80.45,1040303,28,20413,-40
2021-03-27 02:58:35,8.61,8.61,8.61,80.84,1031918,28,20326,-40
2021-03-27 02:59:15,8.59,8.59,8.59,80.62,1035070,28,19910,-39
2021-03-27 02:59:55,8.57,8.57,8.57,81.29,1032030,28,20298,-40
2021-03-27 03:00:29,8.60,8.60,8.60,81.07,1036188,28,19917,-39
2021-03-27 03:01:02,8.58,8.58,8.58,81.25,1032106,28,19913,-41
2021-03-27 03:01:38,8.54,8.54,8.54,81.07,1034324,28,19914,-38
2021-03-27 03:02:12,8.52,8.52,8.52,81.18,1035387,28,19925,-43
2021-03-27 03:02:45,8.52,8.52,8.52,81.50,1039335,28,19914,-43
2021-03-27 03:03:26,8.54,8.54,8.54,81.64,1035986,28,19913,-40
2021-03-27 03:04:06,8.48,8.48,8.48,81.76,1034265,28,19987,-40
2021-03-27 03:04:47,8.48,8.48,8.48,81.74,1032048,28,19914,-40
2021-03-27 03:05:20,8.41,8.41,8.41,81.76,1032119,28,20315,-42
2021-03-27 03:05:52,8.37,8.37,8.37,81.82,1036161,28,19929,-40
2021-03-27 03:06:23,8.35,8.35,8.35,82.04,1040137,28,19996,-40
2021-03-27 03:07:03,8.35,8.35,8.35,82.26,1036108,28,19975,-38
2021-03-27 03:07:35,8.31,8.31,8.31,82.64,1036005,28,19948,-40
2021-03-27 03:08:08,8.31,8.31,8.31,82.82,1041916,28,19909,-39
2021-03-27 03:08:41,8.35,8.35,8.35,83.07,1040143,28,19910,-45
2021-03-27 03:09:21,8.38,8.38,8.38,82.70,1040196,28,19913,-39
2021-03-27 03:09:55,8.33,8.33,8.33,83.12,1040151,28,19913,-38
2021-03-27 03:10:27,8.30,8.30,8.30,82.95,1040418,28,19971,-40
2021-03-27 03:11:00,8.29,8.29,8.29,83.24,1034293,28,19914,-41
2021-03-27 03:11:33,8.30,8.30,8.30,83.21,1037435,28,19916,-41
2021-03-27 03:12:08,8.27,8.27,8.27,83.36,1033103,28,19967,-42
2021-03-27 03:12:50,8.21,8.21,8.21,83.38,1035103,28,20016,-47
2021-03-27 03:13:25,8.16,8.16,8.16,83.62,1032555,28,19976,-40
2021-03-27 03:14:05,8.13,8.13,8.13,83.76,1032492,28,20295,-42
2021-03-27 03:14:39,8.10,8.10,8.10,84.15,1028389,28,19950,-39
2021-03-27 03:15:19,8.06,8.06,8.06,84.45,1035287,28,19913,-41
2021-03-27 03:15:55,8.01,8.01,8.01,84.97,1035597,28,20007,-43
2021-03-27 03:16:28,7.98,7.98,7.98,85.30,1038738,28,20328,-41
2021-03-27 03:17:08,7.98,7.98,7.98,85.30,1034430,28,19914,-40
2021-03-27 03:17:39,7.97,7.97,7.97,85.23,1036230,28,19914,-40
2021-03-27 03:18:22,7.98,7.98,7.98,85.12,1040062,28,20280,-39
2021-03-27 03:19:01,7.96,7.96,7.96,85.66,1036127,28,19917,-42
2021-03-27 03:19:41,7.92,7.92,7.92,85.66,1040140,28,19949,-40
2021-03-27 03:20:21,7.90,7.90,7.90,85.58,1044146,28,19917,-39
2021-03-27 03:21:01,7.88,7.88,7.88,86.02,1036134,28,19909,-42
2021-03-27 03:21:40,7.85,7.85,7.85,86.17,1036112,28,19913,-41
2021-03-27 03:22:20,7.83,7.83,7.83,86.23,1040176,28,20371,-40
2021-03-27 03:22:57,7.81,7.81,7.81,86.64,1036090,28,19976,-39
2021-03-27 03:23:31,7.78,7.78,7.78,86.65,1036053,28,19921,-43
2021-03-27 03:24:07,7.80,7.80,7.80,86.86,1035885,28,19913,-38
2021-03-27 03:24:38,7.82,7.82,7.82,86.75,1034191,28,19972,-41
2021-03-27 03:25:11,7.80,7.80,7.80,86.83,1032104,28,19921,-41
2021-03-27 03:25:51,7.83,7.83,7.83,86.65,1032041,28,19972,-40
2021-03-27 03:26:31,7.84,7.84,7.84,86.81,1036106,28,19921,-43
2021-03-27 03:27:09,7.83,7.83,7.83,86.77,1036128,28,19913,-40
2021-03-27 03:27:42,7.83,7.83,7.83,86.92,1032026,28,19914,-42
2021-03-27 03:28:22,7.84,7.84,7.84,86.78,1030619,28,20001,-40
2021-03-27 03:29:03,7.86,7.86,7.86,86.96,1033383,28,20339,-43
2021-03-27 03:29:43,7.88,7.88,7.88,87.08,1038211,28,19917,-39
2021-03-27 03:30:23,7.88,7.88,7.88,87.06,1040015,28,20371,-39
2021-03-27 03:31:00,7.86,7.86,7.86,87.27,1044210,28,19971,-41
2021-03-27 03:31:35,7.84,7.84,7.84,87.74,1039754,28,19947,-41
2021-03-27 03:32:11,7.85,7.85,7.85,87.45,1040151,28,20036,-42
2021-03-27 03:32:51,7.85,7.85,7.85,87.30,1035871,28,19996,-38
2021-03-27 03:33:23,7.85,7.85,7.85,87.34,1040150,28,19999,-39
2021-03-27 03:33:54,7.86,7.86,7.86,87.43,1031827,28,19914,-44
2021-03-27 03:34:29,7.90,7.90,7.90,87.13,1035849,28,19989,-40
2021-03-27 03:35:09,7.86,7.86,7.86,87.48,1044209,28,19913,-40
2021-03-27 03:35:40,7.86,7.86,7.86,87.34,1040224,28,19916,-41
2021-03-27 03:36:11,7.86,7.86,7.86,87.17,1031991,28,20336,-40
2021-03-27 03:36:42,7.87,7.87,7.87,87.19,1035918,28,19953,-42
2021-03-27 03:37:22,7.84,7.84,7.84,87.09,1040133,28,19999,-40
2021-03-27 03:38:00,7.83,7.83,7.83,87.29,1035992,28,19964,-40
2021-03-27 03:38:37,7.82,7.82,7.82,87.46,1036015,28,19921,-41
2021-03-27 03:39:18,7.86,7.86,7.86,87.34,1036179,28,19913,-43
2021-03-27 03:39:58,7.84,7.84,7.84,87.59,1027980,28,19921,-40
2021-03-27 03:40:38,7.85,7.85,7.85,87.66,1032034,28,19924,-48
2021-03-27 03:41:18,7.89,7.89,7.89,87.16,1032025,28,20344,-42
2021-03-27 03:41:58,7.88,7.88,7.88,87.38,1040056,28,19996,-42
2021-03-27 03:42:29,7.87,7.87,7.87,87.36,1031757,28,19914,-41
2021-03-27 03:43:00,7.86,7.86,7.86,87.69,1031903,28,19914,-40
2021-03-27 03:43:34,7.84,7.84,7.84,87.38,1031928,28,20288,-39
2021-03-27 03:44:05,7.86,7.86,7.86,87.24,1035991,28,20008,-44
2021-03-27 03:44:40,7.88,7.88,7.88,87.58,1037501,28,20004,-41
2021-03-27 03:45:13,7.89,7.89,7.89,87.66,1035997,28,19974,-41
2021-03-27 03:45:53,7.88,7.88,7.88,87.69,1034295,28,19913,-38
2021-03-27 03:46:33,7.89,7.89,7.89,87.82,1036078,28,19909,-40
2021-03-27 03:47:13,7.85,7.85,7.85,88.16,1034896,28,20415,-42
2021-03-27 03:47:54,7.88,7.88,7.88,88.25,1039995,28,19913,-41
2021-03-27 03:48:36,7.85,7.85,7.85,89.09,1040133,28,19932,-41
2021-03-27 03:49:16,7.83,7.83,7.83,89.98,1040108,28,19909,-41
2021-03-27 03:49:48,7.77,7.77,7.77,91.48,1040099,28,20366,-40
2021-03-27 03:50:28,7.79,7.79,7.79,90.53,1035002,28,19993,-43
2021-03-27 03:51:00,7.77,7.77,7.77,90.12,1032051,28,19936,-42
2021-03-27 03:51:46,7.78,7.78,7.78,89.61,1033715,28,20380,-40
2021-03-27 03:52:28,7.97,7.97,7.97,88.43,1039544,28,19951,-40
2021-03-27 03:53:08,8.01,8.01,8.01,87.88,1044108,28,19936,-41
2021-03-27 03:53:41,8.05,8.05,8.05,87.25,1035802,28,19979,-42
2021-03-27 03:54:21,8.12,8.12,8.12,87.01,1039136,28,19909,-41
2021-03-27 03:55:02,8.07,8.07,8.07,88.47,1036056,28,20350,-41
2021-03-27 03:55:42,8.14,8.14,8.14,87.72,1035917,28,19913,-43
2021-03-27 03:56:16,8.22,8.22,8.22,87.38,1036035,28,19916,-40
2021-03-27 03:56:48,8.24,8.24,8.24,87.50,1034736,28,19914,-43
2021-03-27 03:57:29,8.24,8.24,8.24,87.43,1036019,28,19913,-41
2021-03-27 03:58:06,8.31,8.31,8.31,87.73,1036286,28,19920,-40
2021-03-27 03:58:37,8.31,8.31,8.31,87.73,1043042,28,19968,-41
2021-03-27 03:59:12,8.36,8.36,8.36,87.28,1039256,28,19905,-38
2021-03-27 03:59:43,8.40,8.40,8.40,87.02,1036625,28,19913,-39
2021-03-27 04:00:15,8.47,8.47,8.47,87.04,1032656,28,19913,-40
2021-03-27 04:00:55,8.41,8.41,8.41,87.24,1036873,28,19937,-40
2021-03-27 04:01:26,8.45,8.45,8.45,87.70,1036680,28,20003,-43
2021-03-27 04:02:06,8.49,8.49,8.49,87.70,1034312,28,19914,-41
2021-03-27 04:02:41,8.48,8.48,8.48,87.59,1035561,28,20450,-37
2021-03-27 04:03:21,8.48,8.48,8.48,87.74,1034647,28,20000,-43
2021-03-27 04:03:53,8.45,8.45,8.45,88.39,1040622,28,19913,-42
2021-03-27 04:04:24,8.50,8.50,8.50,88.58,1044891,28,20325,-42
2021-03-27 04:04:55,8.53,8.53,8.53,88.75,1041000,28,20444,-39
2021-03-27 04:05:31,8.54,8.54,8.54,89.28,1041407,28,19916,-39
2021-03-27 04:06:04,8.49,8.49,8.49,89.31,1037639,28,20383,-39
2021-03-27 04:06:36,8.51,8.51,8.51,89.23,1040850,28,19963,-39
2021-03-27 04:07:07,8.52,8.52,8.52,89.66,1032610,28,19910,-38
2021-03-27 04:07:47,8.48,8.48,8.48,89.83,1036844,28,19959,-39
2021-03-27 04:08:20,8.47,8.47,8.47,90.05,1036786,28,19983,-43
2021-03-27 04:08:58,8.49,8.49,8.49,91.00,1032660,28,19914,-39
2021-03-27 04:09:30,8.50,8.50,8.50,91.24,1040919,28,20329,-40
2021-03-27 04:10:03,8.49,8.49,8.49,91.43,1032586,28,19920,-40
2021-03-27 04:10:34,8.46,8.46,8.46,91.95,1040741,28,19920,-40
2021-03-27 04:11:08,8.44,8.44,8.44,92.85,1036791,28,19921,-40
2021-03-27 04:11:42,8.39,8.39,8.39,93.84,1032646,28,20368,-38
2021-03-27 04:12:15,8.35,8.35,8.35,94.68,1040768,28,19920,-39
2021-03-27 04:12:55,8.33,8.33,8.33,94.73,1034113,28,19914,-40
2021-03-27 04:13:27,8.32,8.32,8.32,95.09,1034912,28,19920,-38
2021-03-27 04:13:57,8.32,8.32,8.32,95.68,1036551,28,20370,-41
2021-03-27 04:14:28,8.28,8.28,8.28,96.13,1036636,28,19919,-38
2021-03-27 04:15:09,8.27,8.27,8.27,96.76,1036750,28,20008,-39
2021-03-27 04:15:49,8.22,8.22,8.22,97.46,1032684,28,20004,-43
2021-03-27 04:16:21,8.20,8.20,8.20,97.74,1032789,28,20354,-39
2021-03-27 04:16:51,8.18,8.18,8.18,98.49,1036769,28,20338,-41
2021-03-27 04:17:22,8.16,8.16,8.16,98.73,1036742,28,19920,-40
2021-03-27 04:17:53,8.14,8.14,8.14,99.46,1033167,28,20303,-42
2021-03-27 04:18:24,8.09,8.09,8.09,99.91,1040634,28,19921,-40
2021-03-27 04:18:56,8.12,8.12,8.12,99.82,1036688,28,19914,-39
2021-03-27 04:19:27,8.13,8.13,8.13,100.00,1040954,28,19987,-39
2021-03-27 04:20:07,8.13,8.13,8.13,100.00,1036506,28,19914,-41
2021-03-27 04:20:39,8.08,8.08,8.08,100.00,1036684,28,20391,-38
2021-03-27 04:21:19,8.09,8.09,8.09,100.00,1040967,28,19917,-40
2021-03-27 04:22:00,8.07,8.07,8.07,100.00,1040775,28,19922,-39
2021-03-27 04:22:34,8.06,8.06,8.06,100.00,1036687,28,20411,-40
2021-03-27 04:23:05,8.03,8.03,8.03,100.00,1039294,28,20388,-40
2021-03-27 04:23:35,8.04,8.04,8.04,100.00,1034455,28,19941,-39
2021-03-27 04:24:08,8.04,8.04,8.04,100.00,1036800,28,19913,-40
2021-03-27 04:24:42,8.03,8.03,8.03,100.00,1040719,28,19995,-40
2021-03-27 04:25:22,8.04,8.04,8.04,100.00,1037518,28,20346,-40
2021-03-27 04:26:02,8.01,8.01,8.01,100.00,1036801,28,19952,-41
2021-03-27 04:26:40,7.98,7.98,7.98,100.00,1035617,28,19917,-40
2021-03-27 04:27:20,8.00,8.00,8.00,100.00,1040784,28,19967,-41
2021-03-27 04:27:52,7.98,7.98,7.98,100.00,1040861,28,20000,-41
2021-03-27 04:28:38,7.97,7.97,7.97,100.00,1036671,28,19914,-40
2021-03-27 04:29:17,8.00,8.00,8.00,100.00,1032661,28,20307,-44
2021-03-27 04:29:58,7.97,7.97,7.97,100.00,1032552,28,19921,-39
2021-03-27 04:30:31,7.97,7.97,7.97,100.00,1032546,28,19941,-39
2021-03-27 04:31:04,7.96,7.96,7.96,100.00,1032544,28,19914,-40
2021-03-27 04:31:44,7.95,7.95,7.95,100.00,1032654,28,19961,-41
2021-03-27 04:32:24,7.94,7.94,7.94,100.00,1032735,28,20466,-38
2021-03-27 04:33:04,7.96,7.96,7.96,100.00,1032506,28,19940,-41
2021-03-27 04:33:44,7.93,7.93,7.93,100.00,1032540,28,19910,-42
2021-03-27 04:34:24,7.92,7.92,7.92,100.00,1036650,28,20392,-43
2021-03-27 04:34:56,7.94,7.94,7.94,100.00,1036630,28,19920,-39
2021-03-27 04:35:30,7.93,7.93,7.93,100.00,1040792,28,20535,-38
2021-03-27 04:36:03,7.93,7.93,7.93,100.00,1036731,28,19957,-41
2021-03-27 04:36:37,7.90,7.90,7.90,100.00,1032641,28,19910,-40
2021-03-27 04:37:10,7.88,7.88,7.88,100.00,1036650,28,19949,-40
2021-03-27 04:37:44,7.84,7.84,7.84,100.00,1037856,28,19913,-37
2021-03-27 04:38:16,7.83,7.83,7.83,100.00,1037924,28,19913,-39
2021-03-27 04:38:56,7.77,7.77,7.77,100.00,1032601,28,19914,-39
2021-03-27 04:39:29,7.77,7.77,7.77,100.00,1032558,28,20000,-40
2021-03-27 04:40:00,7.78,7.78,7.78,100.00,1032563,28,19914,-40
2021-03-27 04:40:32,7.75,7.75,7.75,100.00,1032710,28,19933,-38
2021-03-27 04:41:04,7.74,7.74,7.74,100.00,1032604,28,20411,-40
2021-03-27 04:41:37,7.76,7.76,7.76,100.00,1037227,28,19953,-39
2021-03-27 04:42:11,7.73,7.73,7.73,100.00,1036568,28,20276,-39
2021-03-27 04:42:45,7.71,7.71,7.71,100.00,1036765,28,20375,-39
2021-03-27 04:43:24,7.70,7.70,7.70,100.00,1036484,28,19919,-40
2021-03-27 04:43:56,7.68,7.68,7.68,100.00,1040530,28,20012,-40
2021-03-27 04:44:31,7.69,7.69,7.69,100.00,1040785,28,19920,-42
2021-03-27 04:45:05,7.69,7.69,7.69,100.00,1044890,28,19999,-41
2021-03-27 04:45:45,7.68,7.68,7.68,100.00,1042066,28,19913,-40
2021-03-27 04:46:17,7.66,7.66,7.66,100.00,1036593,28,19963,-39
2021-03-27 04:46:51,7.66,7.66,7.66,100.00,1038824,28,19976,-41
2021-03-27 04:47:25,7.64,7.64,7.64,100.00,1034483,28,20384,-40
2021-03-27 04:47:59,7.65,7.65,7.65,100.00,1030928,28,19922,-43
2021-03-27 04:48:39,7.62,7.62,7.62,100.00,1036576,28,19909,-39
2021-03-27 04:49:20,7.62,7.62,7.62,100.00,1036621,28,19914,-40
2021-03-27 04:49:52,7.63,7.63,7.63,100.00,1038963,28,19945,-39
2021-03-27 04:50:26,7.62,7.62,7.62,100.00,1036485,28,19909,-40
2021-03-27 04:51:07,7.61,7.61,7.61,100.00,1041191,28,20391,-39
2021-03-27 04:51:40,7.59,7.59,7.59,100.00,1047049,28,20423,-42
2021-03-27 04:52:12,7.60,7.60,7.60,100.00,1036560,28,20395,-39
2021-03-27 04:52:46,7.60,7.60,7.60,100.00,1032444,28,19931,-39
2021-03-27 04:53:20,7.61,7.61,7.61,100.00,1036672,28,20481,-39
2021-03-27 04:54:00,7.63,7.63,7.63,100.00,1036369,28,19920,-42
2021-03-27 04:54:34,7.62,7.62,7.62,100.00,1036602,28,19920,-40
2021-03-27 04:55:14,7.61,7.61,7.61,100.00,1040635,28,19992,-39
2021-03-27 04:55:50,7.57,7.57,7.57,100.00,1040673,28,19920,-40
2021-03-27 04:56:32,7.53,7.53,7.53,100.00,1042088,28,19913,-41
2021-03-27 04:57:02,7.56,7.56,7.56,100.00,1044670,28,20348,-39
2021-03-27 04:57:36,7.56,7.56,7.56,100.00,1032816,28,20008,-40
2021-03-27 04:58:08,7.58,7.58,7.58,100.00,1035099,28,19962,-40
2021-03-27 04:58:49,7.54,7.54,7.54,100.00,1028795,28,19914,-37
2021-03-27 04:59:26,7.55,7.55,7.55,100.00,1036801,28,19996,-42
2021-03-27 04:59:59,7.58,7.58,7.58,100.00,1036569,28,19960,-39
2021-03-27 05:00:39,7.59,7.59,7.59,100.00,1041015,28,19920,-40
2021-03-27 05:01:19,7.62,7.62,7.62,100.00,1035486,28,19964,-39
2021-03-27 05:01:52,7.62,7.62,7.62,100.00,1034253,28,19924,-40
2021-03-27 05:02:25,7.60,7.60,7.60,100.00,1042894,28,20361,-40
2021-03-27 05:03:04,7.60,7.60,7.60,100.00,1046936,28,19925,-42
2021-03-27 05:03:37,7.61,7.61,7.61,100.00,1040529,28,19920,-38
2021-03-27 05:04:09,7.62,7.62,7.62,100.00,1038563,28,20438,-38
2021-03-27 05:04:41,7.63,7.63,7.63,100.00,1036463,28,20336,-38
2021-03-27 05:05:23,7.65,7.65,7.65,100.00,1040620,28,19987,-39
2021-03-27 05:05:54,7.64,7.64,7.64,100.00,1036715,28,20383,-40
2021-03-27 05:06:31,7.62,7.62,7.62,100.00,1042544,28,20003,-39
2021-03-27 05:07:05,7.66,7.66,7.66,100.00,1040608,28,20411,-40
2021-03-27 05:07:45,7.67,7.67,7.67,100.00,1032499,28,19945,-41
2021-03-27 05:08:18,7.62,7.62,7.62,100.00,1028428,28,20004,-36
2021-03-27 05:08:58,7.63,7.63,7.63,100.00,1032427,28,19979,-42
2021-03-27 05:09:39,7.62,7.62,7.62,100.00,1038150,28,19913,-39
2021-03-27 05:10:11,7.60,7.60,7.60,100.00,1039737,28,19913,-39
2021-03-27 05:10:46,7.59,7.59,7.59,100.00,1042695,28,19967,-41
2021-03-27 05:11:26,7.59,7.59,7.59,100.00,1040540,28,19933,-38
2021-03-27 05:12:06,7.60,7.60,7.60,100.00,1034712,28,19920,-39
2021-03-27 05:12:44,7.56,7.56,7.56,100.00,1032445,28,19964,-40
2021-03-27 05:13:25,7.58,7.58,7.58,100.00,1028502,28,20369,-38
2021-03-27 05:14:05,7.58,7.58,7.58,100.00,1035936,28,19964,-41
2021-03-27 05:14:45,7.52,7.52,7.52,100.00,1036124,28,19917,-41
2021-03-27 05:15:16,7.44,7.44,7.44,100.00,1044843,28,19920,-40
2021-03-27 05:15:49,7.43,7.43,7.43,100.00,1044775,28,19912,-40
2021-03-27 05:16:21,7.43,7.43,7.43,100.00,1032578,28,19914,-38
2021-03-27 05:17:02,7.41,7.41,7.41,100.00,1036400,28,19921,-40
2021-03-27 05:17:39,7.39,7.39,7.39,100.00,1040672,28,20258,-42
2021-03-27 05:18:20,7.38,7.38,7.38,100.00,1040687,28,19917,-38
2021-03-27 05:18:55,7.39,7.39,7.39,100.00,1036536,28,20254,-39
2021-03-27 05:19:32,7.40,7.40,7.40,100.00,1038549,28,19913,-40
2021-03-27 05:20:03,7.37,7.37,7.37,100.00,1039358,28,19916,-39
2021-03-27 05:20:34,7.36,7.36,7.36,100.00,1038103,28,20371,-40
2021-03-27 05:21:07,7.36,7.36,7.36,100.00,1033442,28,19918,-40
2021-03-27 05:21:38,7.36,7.36,7.36,100.00,1036488,28,19921,-39
2021-03-27 05:22:18,7.35,7.35,7.35,100.00,1032328,28,20018,-42
2021-03-27 05:22:56,7.32,7.32,7.32,100.00,1032432,28,19914,-38
2021-03-27 05:23:36,7.27,7.27,7.27,100.00,1036545,28,19913,-41
2021-03-27 05:24:10,7.28,7.28,7.28,100.00,1040320,28,19960,-38
2021-03-27 05:24:50,7.26,7.26,7.26,100.00,1043608,28,19912,-38
2021-03-27 05:25:22,7.22,7.22,7.22,100.00,1039679,28,20371,-39
2021-03-27 05:26:02,7.20,7.20,7.20,100.00,1038448,28,19909,-38
2021-03-27 05:26:36,7.21,7.21,7.21,100.00,1036424,28,19937,-40
2021-03-27 05:27:17,7.18,7.18,7.18,100.00,1030359,28,19910,-40
2021-03-27 05:27:49,7.17,7.17,7.17,100.00,1036433,28,19920,-39
2021-03-27 05:28:29,7.12,7.12,7.12,100.00,1032392,28,20014,-38
2021-03-27 05:29:09,7.10,7.10,7.10,100.00,1036505,28,19920,-39
2021-03-27 05:29:49,7.06,7.06,7.06,100.00,1039276,28,19913,-39
2021-03-27 05:30:21,7.02,7.02,7.02,100.00,1036425,28,19910,-39
2021-03-27 05:30:57,7.00,7.00,7.00,100.00,1032356,28,19964,-41
2021-03-27 05:31:37,6.96,6.96,6.96,100.00,1032377,28,20479,-40
2021-03-27 05:32:15,6.94,6.94,6.94,100.00,1036452,28,19914,-38
2021-03-27 05:32:46,6.92,6.92,6.92,100.00,1028449,28,19914,-38
2021-03-27 05:33:26,6.90,6.90,6.90,100.00,1036321,28,20332,-38
2021-03-27 05:33:58,6.89,6.89,6.89,100.00,1032340,28,19914,-39
2021-03-27 05:34:37,6.92,6.92,6.92,100.00,1040364,28,19956,-36
2021-03-27 05:35:17,6.94,6.94,6.94,100.00,1040670,28,19913,-40
2021-03-27 05:35:48,6.94,6.94,6.94,100.00,1040508,28,19995,-38
2021-03-27 05:36:28,6.94,6.94,6.94,100.00,1041737,28,19913,-39
2021-03-27 05:37:06,6.95,6.95,6.95,100.00,1040557,28,19935,-38
2021-03-27 05:37:40,6.95,6.95,6.95,100.00,1036533,28,20462,-39
2021-03-27 05:38:21,6.96,6.96,6.96,100.00,1035157,28,20399,-36
2021-03-27 05:39:02,6.96,6.96,6.96,100.00,1039595,28,20387,-38
2021-03-27 05:39:35,6.97,6.97,6.97,100.00,1043129,28,19915,-38
2021-03-27 05:40:15,6.97,6.97,6.97,100.00,1036348,28,19909,-39
2021-03-27 05:40:55,6.95,6.95,6.95,100.00,1036536,28,19909,-39
2021-03-27 05:41:35,6.96,6.96,6.96,100.00,1039631,28,19937,-40
2021-03-27 05:42:17,6.94,6.94,6.94,100.00,1036531,28,19921,-38
2021-03-27 05:42:58,6.93,6.93,6.93,100.00,1040509,28,19909,-37
2021-03-27 05:43:40,6.91,6.91,6.91,100.00,1040496,28,19910,-40
2021-03-27 05:44:20,6.89,6.89,6.89,100.00,1040543,28,20391,-37
2021-03-27 05:45:03,6.87,6.87,6.87,100.00,1044728,28,19908,-38
2021-03-27 05:45:34,6.91,6.91,6.91,100.00,1036518,28,20007,-38
2021-03-27 05:46:15,6.90,6.90,6.90,100.00,1039716,28,19915,-39
2021-03-27 05:46:52,6.86,6.86,6.86,100.00,1043832,28,19909,-37
2021-03-27 05:47:32,6.86,6.86,6.86,100.00,1038816,28,20351,-38
2021-03-27 05:48:12,6.88,6.88,6.88,100.00,1040444,28,20009,-39
2021-03-27 05:48:52,6.86,6.86,6.86,100.00,1028353,28,19918,-37
2021-03-27 05:49:32,6.83,6.83,6.83,100.00,1044517,28,19944,-39
2021-03-27 05:50:04,6.82,6.82,6.82,100.00,1036353,28,19992,-37
2021-03-27 05:50:46,6.81,6.81,6.81,100.00,1039345,28,19916,-38
2021-03-27 05:51:26,6.81,6.81,6.81,100.00,1036403,28,19917,-36
2021-03-27 05:52:06,6.80,6.80,6.80,100.00,1038529,28,19909,-38
2021-03-27 05:52:46,6.75,6.75,6.75,100.00,1040431,28,19910,-39
2021-03-27 05:53:17,6.75,6.75,6.75,100.00,1036227,28,19960,-39
2021-03-27 05:53:50,6.75,6.75,6.75,100.00,1041727,28,20055,-38
2021-03-27 05:54:31,6.76,6.76,6.76,100.00,1040428,28,20278,-36
2021-03-27 05:55:11,6.77,6.77,6.77,100.00,1044638,28,20016,-37
2021-03-27 05:55:51,6.78,6.78,6.78,100.00,1044740,28,19913,-38
2021-03-27 05:56:28,6.77,6.77,6.77,100.00,1044528,28,19959,-38
2021-03-27 05:57:06,6.77,6.77,6.77,100.00,1044172,28,19941,-39
2021-03-27 05:57:47,6.75,6.75,6.75,100.00,1044590,28,19909,-37
2021-03-27 05:58:24,6.76,6.76,6.76,100.00,1043708,28,19999,-38
2021-03-27 05:58:58,6.75,6.75,6.75,100.00,1039767,28,20462,-39
2021-03-27 05:59:38,6.74,6.74,6.74,100.00,1036402,28,19936,-39
2021-03-27 06:00:14,6.73,6.73,6.73,100.00,1030858,28,20380,-39
2021-03-27 06:00:54,6.73,6.73,6.73,100.00,1038823,28,20438,-39
2021-03-27 06:01:26,6.70,6.70,6.70,100.00,1040526,28,19912,-38
2021-03-27 06:02:06,6.69,6.69,6.69,100.00,1036444,28,19906,-37
2021-03-27 06:02:46,6.73,6.73,6.73,100.00,1040301,28,20324,-37
2021-03-27 06:03:18,6.72,6.72,6.72,100.00,1040418,28,19906,-37
2021-03-27 06:03:58,6.73,6.73,6.73,100.00,1036325,28,19909,-41
2021-03-27 06:04:38,6.71,6.71,6.71,100.00,1036285,28,19906,-39
2021-03-27 06:05:10,6.69,6.69,6.69,100.00,1042350,28,19963,-40
2021-03-27 06:05:53,6.67,6.67,6.67,100.00,1040563,28,19905,-36
2021-03-27 06:06:23,6.63,6.63,6.63,100.00,1043649,28,19905,-37
2021-03-27 06:07:03,6.64,6.64,6.64,100.00,1032226,28,20363,-39
2021-03-27 06:07:35,6.64,6.64,6.64,100.00,1032274,28,20002,-38
2021-03-27 06:08:15,6.66,6.66,6.66,100.00,1036485,28,19941,-39
2021-03-27 06:08:53,6.67,6.67,6.67,100.00,1036176,28,20005,-38
2021-03-27 06:09:33,6.68,6.68,6.68,100.00,1038777,28,19941,-39
2021-03-27 06:10:13,6.68,6.68,6.68,100.00,1036372,28,19996,-39
2021-03-27 06:10:53,6.69,6.69,6.69,100.00,1032176,28,19929,-37
2021-03-27 06:11:33,6.70,6.70,6.70,100.00,1036486,28,19909,-39
2021-03-27 06:12:13,6.70,6.70,6.70,100.00,1044365,28,19911,-39
2021-03-27 06:12:50,6.73,6.73,6.73,100.00,1036312,28,19948,-38
2021-03-27 06:13:22,6.75,6.75,6.75,100.00,1040089,28,19906,-38
2021-03-27 06:14:02,6.76,6.76,6.76,100.00,1036119,28,20310,-38
2021-03-27 06:14:42,6.77,6.77,6.77,100.00,1041128,28,19908,-37
2021-03-27 06:15:15,6.78,6.78,6.78,100.00,1036217,28,19952,-38
2021-03-27 06:15:54,6.76,6.76,6.76,100.00,1039286,28,19913,-39
2021-03-27 06:16:34,6.77,6.77,6.77,100.00,1028286,28,19941,-39
2021-03-27 06:17:14,6.76,6.76,6.76,100.00,1039087,28,19940,-37
2021-03-27 06:17:48,6.75,6.75,6.75,100.00,1040158,28,19927,-38
2021-03-27 06:18:28,6.77,6.77,6.77,100.00,1042579,28,19912,-38
2021-03-27 06:19:08,6.77,6.77,6.77,100.00,1036236,28,20030,-38
2021-03-27 06:19:44,6.82,6.82,6.82,100.00,1035299,28,19906,-39
2021-03-27 06:20:24,6.83,6.83,6.83,100.00,1032207,28,19946,-39
2021-03-27 06:21:04,6.84,6.84,6.84,100.00,1036198,28,19914,-39
2021-03-27 06:21:44,6.85,6.85,6.85,100.00,1035396,28,20359,-38
2021-03-27 06:22:17,6.90,6.90,6.90,100.00,1040143,28,20007,-39
2021-03-27 06:22:57,6.87,6.87,6.87,100.00,1039295,28,19936,-38
2021-03-27 06:23:31,6.89,6.89,6.89,100.00,1039123,28,19913,-39
2021-03-27 06:24:03,6.89,6.89,6.89,100.00,1038300,28,20000,-38
2021-03-27 06:24:38,6.88,6.88,6.88,100.00,1036215,28,19914,-37
2021-03-27 06:25:18,6.86,6.86,6.86,100.00,1036307,28,20023,-38
2021-03-27 06:25:54,6.88,6.88,6.88,100.00,1036412,28,19921,-38
2021-03-27 06:26:34,6.90,6.90,6.90,100.00,1036296,28,19913,-38
2021-03-27 06:27:08,6.88,6.88,6.88,100.00,1035664,28,19917,-38
2021-03-27 06:27:48,6.89,6.89,6.89,100.00,1036221,28,20448,-36
2021-03-27 06:28:28,6.92,6.92,6.92,100.00,1036439,28,20044,-38
2021-03-27 06:29:08,7.00,7.00,7.00,100.00,1034316,28,19921,-39
2021-03-27 06:29:48,6.98,6.98,6.98,100.00,1036159,28,19980,-38
2021-03-27 06:30:21,6.96,6.96,6.96,100.00,1036151,28,19948,-38
2021-03-27 06:31:01,6.98,6.98,6.98,100.00,1034270,28,19914,-38
2021-03-27 06:31:34,6.97,6.97,6.97,100.00,1036154,28,19909,-38
2021-03-27 06:32:05,6.94,6.94,6.94,100.00,1032226,28,20323,-39
2021-03-27 06:32:46,6.97,6.97,6.97,100.00,1036181,28,19916,-39
2021-03-27 06:33:17,6.94,6.94,6.94,100.00,1032156,28,19918,-40
2021-03-27 06:33:58,6.95,6.95,6.95,100.00,1033609,28,19914,-39
2021-03-27 06:34:38,6.93,6.93,6.93,100.00,1031127,28,19988,-34
2021-03-27 06:35:18,6.95,6.95,6.95,100.00,1035062,28,19937,-39
2021-03-27 06:35:51,6.91,6.91,6.91,100.00,1036163,28,20267,-37
2021-03-27 06:36:31,6.83,6.83,6.83,100.00,1040352,28,19987,-37
2021-03-27 06:37:11,6.68,6.68,6.68,100.00,1039314,28,19971,-37
2021-03-27 06:37:47,6.58,6.58,6.58,100.00,1040385,28,19913,-39
2021-03-27 06:38:27,6.41,6.41,6.41,100.00,1043194,28,20002,-38
2021-03-27 06:39:07,6.09,6.09,6.09,100.00,1043886,28,19913,-39
2021-03-27 06:39:39,5.86,5.86,5.86,100.00,1040228,28,20334,-37
2021-03-27 06:40:10,5.65,5.65,5.65,100.00,1039133,28,19913,-38
2021-03-27 06:40:45,5.51,5.51,5.51,100.00,1042086,28,20350,-39
2021-03-27 06:41:25,5.39,5.39,5.39,100.00,1041332,28,20484,-38
2021-03-27 06:42:06,5.33,5.33,5.33,100.00,1042343,28,19988,-37
2021-03-27 06:42:41,5.24,5.24,5.24,100.00,1036212,28,19964,-38
2021-03-27 06:43:21,5.17,5.17,5.17,100.00,1036348,28,19913,-37
2021-03-27 06:44:01,5.13,5.13,5.13,100.00,1039005,28,19917,-38
2021-03-27 06:44:41,5.07,5.07,5.07,100.00,1038618,28,19913,-36
2021-03-27 06:45:21,5.00,5.00,5.00,100.00,1036266,28,19919,-38
2021-03-27 06:46:01,4.94,4.94,4.94,100.00,1036265,28,19996,-37
2021-03-27 06:46:32,4.90,4.90,4.90,100.00,1040220,28,19935,-38
2021-03-27 06:47:13,4.88,4.88,4.88,100.00,1039136,28,19917,-37
2021-03-27 06:47:53,4.82,4.82,4.82,100.00,1037968,28,19913,-36
2021-03-27 06:48:42,4.78,4.78,4.78,100.00,1032070,28,20434,-37
2021-03-27 06:49:22,4.71,4.71,4.71,100.00,1032258,28,20433,-39
2021-03-27 06:50:02,4.68,4.68,4.68,100.00,1036209,28,19913,-38
2021-03-27 06:50:42,4.64,4.64,4.64,100.00,1040501,28,19975,-37
2021-03-27 06:51:22,4.65,4.65,4.65,100.00,1040722,28,19920,-38
2021-03-27 06:52:03,4.63,4.63,4.63,100.00,1032825,28,19975,-39
2021-03-27 06:52:43,4.60,4.60,4.60,100.00,1032770,28,19914,-39
2021-03-27 06:53:15,4.59,4.59,4.59,100.00,1036618,28,19914,-39
2021-03-27 06:53:53,4.60,4.60,4.60,100.00,1032695,28,19913,-39
2021-03-27 06:54:23,4.60,4.60,4.60,100.00,1036067,28,19953,-40
2021-03-27 06:55:03,4.60,4.60,4.60,100.00,1035822,28,19914,-38
2021-03-27 06:55:44,4.58,4.58,4.58,100.00,1046582,28,19913,-39
2021-03-27 06:56:18,4.49,4.49,4.49,100.00,1045971,28,19920,-38
2021-03-27 06:56:55,4.45,4.45,4.45,100.00,1044732,28,19920,-38
2021-03-27 06:57:37,4.40,4.40,4.40,100.00,1037497,28,19922,-39
2021-03-27 06:58:17,4.34,4.34,4.34,100.00,1036115,28,19913,-39
2021-03-27 06:58:58,4.30,4.30,4.30,100.00,1032219,28,19918,-39
2021-03-27 06:59:38,4.27,4.27,4.27,100.00,1036229,28,19914,-37
2021-03-27 07:00:18,4.21,4.21,4.21,100.00,1040388,28,19913,-39
2021-03-27 07:00:50,4.19,4.19,4.19,100.00,1044286,28,19912,-38
2021-03-27 07:01:31,4.12,4.12,4.12,100.00,1039027,28,19909,-37
2021-03-27 07:02:15,4.10,4.10,4.10,100.00,1036437,28,20040,-39
2021-03-27 07:03:05,4.09,4.09,4.09,100.00,1031897,28,19913,-39
2021-03-27 07:03:45,4.09,4.09,4.09,100.00,1036148,28,19988,-38
2021-03-27 07:04:25,4.09,4.09,4.09,100.00,1032382,28,20000,-38
2021-03-27 07:05:05,4.06,4.06,4.06,100.00,1040205,28,20449,-41
2021-03-27 07:05:55,4.06,4.06,4.06,100.00,1044171,28,19936,-40
2021-03-27 07:06:35,4.08,4.08,4.08,100.00,1040197,28,19913,-38
2021-03-27 07:07:08,4.04,4.04,4.04,100.00,1036110,28,20140,-38
2021-03-27 07:07:48,4.07,4.07,4.07,100.00,1040353,28,19921,-38
2021-03-27 07:08:28,4.05,4.05,4.05,100.00,1032160,28,19957,-38
2021-03-27 07:09:08,4.02,4.02,4.02,100.00,1035113,28,19910,-37
2021-03-27 07:09:48,4.07,4.07,4.07,100.00,1040034,28,19986,-38
2021-03-27 07:10:28,4.08,4.08,4.08,100.00,1035927,28,19948,-37
2021-03-27 07:11:05,4.07,4.07,4.07,100.00,1040147,28,20000,-39
2021-03-27 07:11:46,4.09,4.09,4.09,100.00,1039824,28,19917,-39
2021-03-27 07:12:22,4.09,4.09,4.09,100.00,1044013,28,20062,-37
2021-03-27 07:12:53,4.10,4.10,4.10,100.00,1036190,28,19914,-37
2021-03-27 07:13:34,4.13,4.13,4.13,100.00,1034281,28,19914,-40
2021-03-27 07:14:15,4.13,4.13,4.13,100.00,1038418,28,20030,-38
2021-03-27 07:14:47,4.18,4.18,4.18,100.00,1039144,28,20332,-37
2021-03-27 07:15:27,4.16,4.16,4.16,100.00,1032095,28,19914,-38
2021-03-27 07:16:00,4.21,4.21,4.21,100.00,1036108,28,19919,-38
2021-03-27 07:16:33,4.20,4.20,4.20,100.00,1032101,28,20001,-39
2021-03-27 07:17:13,4.21,4.21,4.21,100.00,1036300,28,19913,-37
2021-03-27 07:17:53,4.23,4.23,4.23,100.00,1036049,28,19917,-39
2021-03-27 07:18:32,4.25,4.25,4.25,100.00,1036090,28,19914,-37
2021-03-27 07:19:12,4.23,4.23,4.23,100.00,1040189,28,19913,-38
2021-03-27 07:19:54,4.25,4.25,4.25,100.00,1039792,28,20051,-38
2021-03-27 07:20:35,4.28,4.28,4.28,100.00,1040016,28,20031,-38
2021-03-27 07:21:06,4.28,4.28,4.28,100.00,1036199,28,19924,-38
2021-03-27 07:21:44,4.28,4.28,4.28,100.00,1031236,28,20276,-38
2021-03-27 07:22:26,4.30,4.30,4.30,100.00,1033125,28,19957,-38
2021-03-27 07:23:09,4.31,4.31,4.31,100.00,1034745,28,19920,-39
2021-03-27 07:23:50,4.27,4.27,4.27,100.00,1044264,28,19973,-37
2021-03-27 07:24:31,4.31,4.31,4.31,100.00,1040180,28,19913,-39
2021-03-27 07:25:11,4.31,4.31,4.31,100.00,1044329,28,19955,-39
2021-03-27 07:25:52,4.32,4.32,4.32,100.00,1040170,28,19917,-36
2021-03-27 07:26:22,4.39,4.39,4.39,100.00,1035971,28,19976,-41
2021-03-27 07:27:03,4.37,4.37,4.37,100.00,1032110,28,19920,-37
2021-03-27 07:27:43,4.42,4.42,4.42,100.00,1036387,28,19921,-39
2021-03-27 07:28:23,4.44,4.44,4.44,100.00,1039033,28,19913,-39
2021-03-27 07:29:03,4.50,4.50,4.50,100.00,1040310,28,19999,-39
2021-03-27 07:29:43,4.54,4.54,4.54,100.00,1040355,28,19995,-38
2021-03-27 07:30:23,4.63,4.63,4.63,100.00,1040114,28,19996,-37
2021-03-27 07:31:01,4.69,4.69,4.69,100.00,1032085,28,20418,-38
2021-03-27 07:31:41,4.69,4.69,4.69,100.00,1040242,28,19982,-38
2021-03-27 07:32:21,4.70,4.70,4.70,100.00,1040277,28,19920,-39
2021-03-27 07:33:01,4.73,4.73,4.73,100.00,1036932,28,20025,-38
2021-03-27 07:33:41,4.74,4.74,4.74,100.00,1032726,28,20388,-38
2021-03-27 07:34:21,4.75,4.75,4.75,100.00,1040843,28,19913,-37
2021-03-27 07:35:01,4.84,4.84,4.84,100.00,1044993,28,19916,-39
2021-03-27 07:35:37,4.87,4.87,4.87,100.00,1045209,28,19916,-39
2021-03-27 07:36:22,4.86,4.86,4.86,100.00,1048625,28,19995,-38
2021-03-27 07:37:02,4.91,4.91,4.91,100.00,1045097,28,20376,-37
2021-03-27 07:37:40,4.97,4.97,4.97,100.00,1041077,28,19988,-38
2021-03-27 07:38:11,5.08,5.08,5.08,100.00,1045206,28,19999,-38
2021-03-27 07:38:41,5.09,5.09,5.09,100.00,1043381,28,20290,-38
2021-03-27 07:39:21,5.11,5.11,5.11,100.00,1042228,28,20391,-36
2021-03-27 07:40:01,5.11,5.11,5.11,100.00,1040937,28,19992,-38
2021-03-27 07:40:39,5.14,5.14,5.14,100.00,1035479,28,19939,-39
2021-03-27 07:41:19,5.16,5.16,5.16,100.00,1037013,28,19918,-38
2021-03-27 07:41:51,5.22,5.22,5.22,100.00,1036593,28,19914,-40
2021-03-27 07:42:31,5.16,5.16,5.16,100.00,1039393,28,19910,-39
2021-03-27 07:43:11,5.26,5.26,5.26,100.00,1043975,28,19932,-38
2021-03-27 07:43:51,5.29,5.29,5.29,100.00,1040954,28,19953,-39
2021-03-27 07:44:23,5.37,5.37,5.37,100.00,1041099,28,20279,-40
2021-03-27 07:45:03,5.39,5.39,5.39,100.00,1044145,28,20352,-43
2021-03-27 07:45:38,5.41,5.41,5.41,100.00,1041035,28,20359,-38
2021-03-27 07:46:11,5.38,5.38,5.38,100.00,1039154,28,20387,-37
2021-03-27 07:46:51,5.45,5.45,5.45,100.00,1040941,28,19917,-40
2021-03-27 07:47:31,5.55,5.55,5.55,100.00,1039220,28,20056,-43
2021-03-27 07:48:06,5.56,5.56,5.56,100.00,1039878,28,19909,-38
2021-03-27 07:48:41,5.61,5.61,5.61,100.00,1044563,28,19912,-37
2021-03-27 07:49:22,5.63,5.63,5.63,100.00,1043716,28,20321,-38
2021-03-27 07:50:02,5.63,5.63,5.63,100.00,1043696,28,19917,-38
2021-03-27 07:50:42,5.57,5.57,5.57,100.00,1036819,28,19913,-38
2021-03-27 07:51:16,5.63,5.63,5.63,100.00,1040979,28,19940,-39
2021-03-27 07:51:47,5.62,5.62,5.62,100.00,1044024,28,19913,-38
2021-03-27 07:52:22,5.66,5.66,5.66,100.00,1047098,28,19909,-38
2021-03-27 07:52:54,5.58,5.58,5.58,100.00,1045195,28,19920,-39
2021-03-27 07:53:31,5.64,5.64,5.64,100.00,1041851,28,20003,-39
2021-03-27 07:54:11,5.68,5.68,5.68,100.00,1045064,28,19913,-38
2021-03-27 07:54:50,5.78,5.78,5.78,100.00,1043485,28,19924,-36
2021-03-27 07:55:31,5.79,5.79,5.79,100.00,1044488,28,19919,-39
2021-03-27 07:56:03,5.87,5.87,5.87,100.00,1036978,28,19920,-38
2021-03-27 07:56:33,5.90,5.90,5.90,100.00,1032909,28,19929,-39
2021-03-27 07:57:14,5.95,5.95,5.95,100.00,1032005,28,19914,-40
2021-03-27 07:57:54,5.95,5.95,5.95,100.00,1031924,28,19934,-39
2021-03-27 07:58:26,5.94,5.94,5.94,100.00,1039753,28,19913,-39
2021-03-27 07:59:08,6.02,6.02,6.02,100.00,1035902,28,19921,-38
2021-03-27 07:59:40,6.04,6.04,6.04,100.00,1038864,28,19917,-39
2021-03-27 08:00:20,6.07,6.07,6.07,100.00,1037140,28,19914,-37
2021-03-27 08:00:51,6.09,6.09,6.09,100.00,1036939,28,19920,-38
2021-03-27 08:01:32,6.12,6.12,6.12,100.00,1036836,28,20330,-39
2021-03-27 08:02:12,6.12,6.12,6.12,100.00,1042713,28,19936,-39
2021-03-27 08:02:48,6.08,6.08,6.08,100.00,1043738,28,20392,-39
2021-03-27 08:03:28,6.07,6.07,6.07,100.00,1045090,28,19913,-40
2021-03-27 08:04:08,6.05,6.05,6.05,100.00,1044998,28,20102,-37
2021-03-27 08:04:48,6.15,6.15,6.15,100.00,1048572,28,19919,-39
2021-03-27 08:05:28,6.17,6.17,6.17,100.00,1040931,28,20255,-38
2021-03-27 08:06:09,6.20,6.20,6.20,100.00,1040891,28,19959,-39
2021-03-27 08:06:44,6.25,6.25,6.25,100.00,1036838,28,20058,-37
2021-03-27 08:07:24,6.31,6.31,6.31,100.00,1039563,28,19914,-39
2021-03-27 08:08:02,6.33,6.33,6.33,100.00,1035928,28,20020,-40
2021-03-27 08:08:36,6.33,6.33,6.33,100.00,1039769,28,19921,-40
2021-03-27 08:09:16,6.29,6.29,6.29,100.00,1039788,28,19940,-38
2021-03-27 08:09:56,6.19,6.19,6.19,100.00,1042523,28,19913,-39
2021-03-27 08:10:28,6.18,6.18,6.18,100.00,1036591,28,20012,-40
2021-03-27 08:11:08,6.18,6.18,6.18,100.00,1035611,28,19964,-39
2021-03-27 08:11:39,6.24,6.24,6.24,100.00,1036834,28,19913,-41
2021-03-27 08:12:19,6.26,6.26,6.26,100.00,1038341,28,19913,-38
2021-03-27 08:12:58,6.30,6.30,6.30,100.00,1036858,28,19914,-38
2021-03-27 08:13:35,6.28,6.28,6.28,100.00,1037762,28,19920,-38
2021-03-27 08:14:19,6.28,6.28,6.28,100.00,1036138,28,19909,-37
2021-03-27 08:14:59,6.30,6.30,6.30,100.00,1032799,28,20024,-40
2021-03-27 08:15:39,6.33,6.33,6.33,100.00,1032792,28,19914,-40
2021-03-27 08:16:19,6.34,6.34,6.34,100.00,1032788,28,19914,-39
2021-03-27 08:16:59,6.35,6.35,6.35,100.00,1040771,28,20299,-38
2021-03-27 08:17:38,6.31,6.31,6.31,100.00,1044849,28,19912,-39
2021-03-27 08:18:17,6.36,6.36,6.36,100.00,1048922,28,19912,-38
2021-03-27 08:18:49,6.38,6.38,6.38,100.00,1045068,28,19996,-40
2021-03-27 08:19:29,6.40,6.40,6.40,100.00,1043600,28,20375,-38
2021-03-27 08:20:03,6.42,6.42,6.42,100.00,1036725,28,19914,-39
2021-03-27 08:20:43,6.35,6.35,6.35,100.00,1038994,28,19928,-39
2021-03-27 08:21:23,6.34,6.34,6.34,100.00,1044684,28,19908,-40
2021-03-27 08:22:03,6.25,6.25,6.25,99.74,1048012,28,20290,-38
2021-03-27 08:22:43,6.23,6.23,6.23,100.00,1049663,28,19912,-38
2021-03-27 08:23:20,6.23,6.23,6.23,100.00,1045661,28,19980,-39
2021-03-27 08:23:54,6.17,6.17,6.17,100.00,1049265,28,19919,-43
2021-03-27 08:24:34,6.14,6.14,6.14,100.00,1045671,28,19913,-38
2021-03-27 08:25:14,6.16,6.16,6.16,100.00,1048411,28,19990,-38
2021-03-27 08:25:51,6.24,6.24,6.24,100.00,1049370,28,19958,-38
2021-03-27 08:26:31,6.19,6.19,6.19,100.00,1044709,28,19984,-40
2021-03-27 08:27:02,6.21,6.21,6.21,100.00,1040824,28,19975,-40
2021-03-27 08:27:44,6.25,6.25,6.25,99.96,1032659,28,20484,-38
2021-03-27 08:28:24,6.37,6.37,6.37,100.00,1038677,28,19913,-39
2021-03-27 08:28:55,6.46,6.46,6.46,98.83,1039700,28,19917,-38
2021-03-27 08:29:41,6.42,6.42,6.42,98.49,1046841,28,20007,-42
2021-03-27 08:30:22,6.47,6.47,6.47,100.00,1040616,28,20047,-39
2021-03-27 08:31:02,6.51,6.51,6.51,100.00,1032584,28,19910,-39
2021-03-27 08:31:42,6.49,6.49,6.49,97.57,1032614,28,20375,-40
2021-03-27 08:32:22,6.51,6.51,6.51,96.93,1036707,28,19918,-38
2021-03-27 08:33:02,6.52,6.52,6.52,95.12,1040672,28,19913,-39
2021-03-27 08:33:42,6.49,6.49,6.49,93.20,1044662,28,20004,-40
2021-03-27 08:34:16,6.47,6.47,6.47,93.63,1044693,28,19912,-41
2021-03-27 08:34:57,6.47,6.47,6.47,94.73,1043978,28,19978,-40
2021-03-27 08:35:29,6.42,6.42,6.42,92.70,1045024,28,20310,-40
2021-03-27 08:36:06,6.40,6.40,6.40,95.02,1038855,28,19916,-39
2021-03-27 08:36:46,6.43,6.43,6.43,96.13,1043316,28,20012,-36
2021-03-27 08:37:26,6.43,6.43,6.43,98.35,1044867,28,19913,-38
2021-03-27 08:37:58,6.48,6.48,6.48,98.68,1043869,28,19915,-39
2021-03-27 08:38:38,6.48,6.48,6.48,97.25,1040803,28,19940,-37
2021-03-27 08:39:10,6.55,6.55,6.55,95.55,1040808,28,19913,-41
2021-03-27 08:39:50,6.58,6.58,6.58,94.20,1038234,28,19913,-36
2021-03-27 08:40:30,6.48,6.48,6.48,93.96,1035529,28,19913,-42
2021-03-27 08:41:10,6.47,6.47,6.47,92.89,1035476,28,19917,-39
2021-03-27 08:41:50,6.48,6.48,6.48,91.29,1040797,28,20394,-39
2021-03-27 08:42:30,6.46,6.46,6.46,91.49,1040435,28,20295,-40
2021-03-27 08:43:10,6.39,6.39,6.39,90.16,1036577,28,20395,-39
2021-03-27 08:43:50,6.38,6.38,6.38,91.54,1040403,28,19928,-36
2021-03-27 08:44:24,6.35,6.35,6.35,93.97,1044061,28,20270,-39
2021-03-27 08:45:04,6.36,6.36,6.36,94.88,1040626,28,19913,-39
2021-03-27 08:45:39,6.35,6.35,6.35,96.25,1040610,28,20028,-39
2021-03-27 08:46:17,6.28,6.28,6.28,92.85,1039138,28,19905,-39
2021-03-27 08:46:57,6.23,6.23,6.23,92.95,1046814,28,19913,-38
2021-03-27 08:47:35,6.22,6.22,6.22,95.64,1048970,28,19919,-40
2021-03-27 08:48:15,6.19,6.19,6.19,94.43,1048299,28,20404,-39
2021-03-27 08:48:46,6.20,6.20,6.20,93.22,1049188,28,19944,-40
2021-03-27 08:49:28,6.15,6.15,6.15,90.74,1044878,28,20364,-39
2021-03-27 08:49:59,6.02,6.02,6.02,91.62,1040704,28,19917,-40
2021-03-27 08:50:30,6.04,6.04,6.04,91.40,1032473,28,19953,-36
2021-03-27 08:51:01,6.02,6.02,6.02,92.12,1030302,28,19996,-37
2021-03-27 08:51:42,6.01,6.01,6.01,93.25,1033049,28,19964,-37
2021-03-27 08:52:22,5.99,5.99,5.99,93.87,1040012,28,19944,-42
2021-03-27 08:52:54,5.98,5.98,5.98,91.57,1047759,28,20402,-39
2021-03-27 08:53:34,5.97,5.97,5.97,91.12,1043632,28,19917,-40
2021-03-27 08:54:05,5.98,5.98,5.98,91.63,1044744,28,19913,-38
2021-03-27 08:54:43,5.97,5.97,5.97,93.67,1044929,28,19917,-40
2021-03-27 08:55:23,5.91,5.91,5.91,92.04,1043274,28,19984,-39
2021-03-27 08:56:07,5.92,5.92,5.92,90.83,1040601,28,19919,-37
2021-03-27 08:56:47,5.85,5.85,5.85,91.27,1040701,28,19909,-40
2021-03-27 08:57:23,5.91,5.91,5.91,93.36,1044835,28,20011,-40
2021-03-27 08:57:59,5.92,5.92,5.92,92.44,1036681,28,19913,-41
2021-03-27 08:58:30,5.95,5.95,5.95,91.75,1042366,28,19913,-38
2021-03-27 08:59:06,5.92,5.92,5.92,89.83,1047345,28,20330,-38
2021-03-27 08:59:46,5.97,5.97,5.97,89.92,1042180,28,20355,-39
2021-03-27 09:00:26,6.01,6.01,6.01,90.05,1042704,28,20407,-38
2021-03-27 09:00:59,5.90,5.90,5.90,88.86,1040798,28,20346,-42
2021-03-27 09:01:39,5.92,5.92,5.92,89.43,1043810,28,20003,-37
2021-03-27 09:02:19,5.87,5.87,5.87,91.06,1040539,28,20375,-39
2021-03-27 09:02:51,5.92,5.92,5.92,90.05,1040866,28,19967,-39
2021-03-27 09:03:31,5.91,5.91,5.91,89.49,1032449,28,19916,-37
2021-03-27 09:04:11,5.93,5.93,5.93,89.57,1038540,28,19905,-39
2021-03-27 09:04:51,5.88,5.88,5.88,89.51,1043768,28,19909,-36
2021-03-27 09:05:31,5.91,5.91,5.91,93.22,1048770,28,19905,-39
2021-03-27 09:06:11,5.89,5.89,5.89,91.15,1044966,28,19915,-39
2021-03-27 09:06:51,5.87,5.87,5.87,89.97,1040629,28,19909,-38
2021-03-27 09:07:32,5.81,5.81,5.81,90.22,1040573,28,19905,-37
2021-03-27 09:08:16,5.75,5.75,5.75,90.28,1040720,28,19901,-38
2021-03-27 09:08:49,5.73,5.73,5.73,90.04,1036760,28,19995,-41
2021-03-27 09:09:29,5.74,5.74,5.74,90.73,1036316,28,19929,-40
2021-03-27 09:10:09,5.77,5.77,5.77,91.60,1035870,28,20009,-40
2021-03-27 09:10:49,5.76,5.76,5.76,93.01,1042526,28,19944,-38
2021-03-27 09:11:29,5.86,5.86,5.86,94.19,1036611,28,19913,-38
2021-03-27 09:12:09,5.86,5.86,5.86,91.68,1044429,28,19936,-40
2021-03-27 09:12:41,5.86,5.86,5.86,89.63,1044657,28,19920,-40
2021-03-27 09:13:21,5.81,5.81,5.81,89.46,1040758,28,20380,-40
2021-03-27 09:14:01,5.82,5.82,5.82,89.49,1040698,28,19909,-40
2021-03-27 09:14:41,5.87,5.87,5.87,89.75,1040552,28,19916,-39
2021-03-27 09:15:15,5.87,5.87,5.87,90.04,1040704,28,20363,-40
2021-03-27 09:15:56,5.86,5.86,5.86,89.11,1047308,28,19913,-39
2021-03-27 09:16:28,5.93,5.93,5.93,89.79,1041452,28,19968,-39
2021-03-27 09:16:59,5.88,5.88,5.88,91.37,1038676,28,19924,-38
2021-03-27 09:17:30,5.94,5.94,5.94,90.59,1040736,28,19913,-39
2021-03-27 09:18:10,6.03,6.03,6.03,91.96,1041781,28,20013,-38
2021-03-27 09:18:50,6.10,6.10,6.10,90.84,1050423,28,19912,-35
2021-03-27 09:19:30,6.12,6.12,6.12,90.11,1044749,28,19919,-39
2021-03-27 09:20:10,6.12,6.12,6.12,88.20,1040466,28,19920,-39
2021-03-27 09:20:50,6.11,6.11,6.11,88.33,1036482,28,19925,-37
2021-03-27 09:21:23,6.09,6.09,6.09,89.22,1044658,28,19913,-39
2021-03-27 09:22:04,6.11,6.11,6.11,89.04,1047986,28,20385,-40
2021-03-27 09:22:44,6.13,6.13,6.13,89.63,1044659,28,20275,-41
2021-03-27 09:23:18,6.07,6.07,6.07,89.26,1039625,28,19988,-40
2021-03-27 09:23:58,6.15,6.15,6.15,88.23,1040484,28,19996,-41
2021-03-27 09:24:31,6.07,6.07,6.07,88.69,1039746,28,20241,-39
2021-03-27 09:25:07,6.12,6.12,6.12,90.13,1045107,28,19975,-39
2021-03-27 09:25:47,6.21,6.21,6.21,91.31,1040610,28,19909,-40
2021-03-27 09:26:31,6.26,6.26,6.26,90.58,1034905,28,19932,-37
2021-03-27 09:27:05,6.25,6.25,6.25,89.71,1028407,28,19973,-39
2021-03-27 09:27:45,6.29,6.29,6.29,89.54,1035661,28,19916,-40
2021-03-27 09:28:18,6.22,6.22,6.22,91.10,1044172,28,19920,-40
2021-03-27 09:28:50,6.26,6.26,6.26,90.48,1047098,28,20366,-40
2021-03-27 09:29:30,6.25,6.25,6.25,90.42,1048719,28,19909,-39
2021-03-27 09:30:05,6.30,6.30,6.30,90.99,1044577,28,20026,-40
2021-03-27 09:30:46,6.30,6.30,6.30,90.63,1044677,28,19982,-39
2021-03-27 09:31:26,6.27,6.27,6.27,90.50,1044721,28,20364,-39
2021-03-27 09:32:06,6.29,6.29,6.29,89.72,1039387,28,19932,-39
2021-03-27 09:32:45,6.23,6.23,6.23,90.04,1036613,28,19920,-40
2021-03-27 09:33:22,6.23,6.23,6.23,89.97,1036414,28,19917,-42
2021-03-27 09:33:57,6.14,6.14,6.14,91.44,1039058,28,19913,-40
2021-03-27 09:34:38,6.30,6.30,6.30,91.29,1035170,28,19937,-42
2021-03-27 09:35:08,6.36,6.36,6.36,91.29,1039459,28,19959,-40
2021-03-27 09:35:49,6.28,6.28,6.28,91.31,1038520,28,19924,-40
2021-03-27 09:36:23,6.36,6.36,6.36,91.69,1039356,28,19909,-39
2021-03-27 09:36:58,6.34,6.34,6.34,92.93,1038223,28,19913,-38
2021-03-27 09:37:38,6.41,6.41,6.41,91.32,1040554,28,19916,-40
2021-03-27 09:38:18,6.37,6.37,6.37,91.55,1036588,28,20295,-39
2021-03-27 09:38:58,6.37,6.37,6.37,89.27,1039055,28,19939,-40
2021-03-27 09:39:29,6.32,6.32,6.32,89.82,1044591,28,19928,-40
2021-03-27 09:40:09,6.36,6.36,6.36,90.48,1040306,28,20398,-38
2021-03-27 09:40:40,6.34,6.34,6.34,91.87,1039182,28,19932,-40
2021-03-27 09:41:20,6.39,6.39,6.39,91.75,1036424,28,19937,-42
2021-03-27 09:41:52,6.46,6.46,6.46,92.69,1039083,28,20323,-40
2021-03-27 09:42:35,6.48,6.48,6.48,90.94,1033898,28,19914,-39
2021-03-27 09:43:15,6.51,6.51,6.51,90.33,1039686,28,19913,-39
2021-03-27 09:43:55,6.48,6.48,6.48,91.88,1039575,28,19920,-41
2021-03-27 09:44:35,6.37,6.37,6.37,90.16,1040621,28,19921,-40
2021-03-27 09:45:15,6.31,6.31,6.31,86.67,1048624,28,19927,-39
2021-03-27 09:45:54,6.38,6.38,6.38,84.61,1049167,28,20309,-40
2021-03-27 09:46:28,6.35,6.35,6.35,85.46,1049199,28,20270,-40
2021-03-27 09:47:02,6.38,6.38,6.38,86.52,1044663,28,19915,-39
2021-03-27 09:47:35,6.40,6.40,6.40,85.68,1044653,28,19908,-39
2021-03-27 09:48:16,6.44,6.44,6.44,86.36,1044447,28,19916,-39
2021-03-27 09:48:52,6.46,6.46,6.46,84.89,1038793,28,19968,-41
2021-03-27 09:49:33,6.41,6.41,6.41,84.72,1032333,28,20004,-39
2021-03-27 09:50:11,6.39,6.39,6.39,84.10,1035714,28,20382,-40
2021-03-27 09:50:51,6.38,6.38,6.38,83.53,1035616,28,20299,-38
2021-03-27 09:51:32,6.41,6.41,6.41,82.49,1044405,28,19912,-40
2021-03-27 09:52:12,6.42,6.42,6.42,80.88,1040127,28,19913,-39
2021-03-27 09:52:52,6.35,6.35,6.35,83.54,1044475,28,19913,-41
2021-03-27 09:53:33,6.40,6.40,6.40,83.47,1036430,28,19913,-40
2021-03-27 09:54:13,6.39,6.39,6.39,83.65,1044538,28,19919,-38
2021-03-27 09:54:43,6.36,6.36,6.36,83.49,1040539,28,19941,-39
2021-03-27 09:55:16,6.35,6.35,6.35,84.54,1046129,28,19912,-38
2021-03-27 09:55:53,6.38,6.38,6.38,84.22,1040561,28,20440,-40
2021-03-27 09:56:33,6.44,6.44,6.44,80.16,1037663,28,20015,-40
2021-03-27 09:57:04,6.45,6.45,6.45,78.27,1040615,28,19936,-40
2021-03-27 09:57:39,6.46,6.46,6.46,79.73,1042688,28,19921,-39
2021-03-27 09:58:10,6.57,6.57,6.57,79.60,1038335,28,20395,-41
2021-03-27 09:58:50,6.64,6.64,6.64,78.53,1040306,28,20000,-38
2021-03-27 09:59:27,6.71,6.71,6.71,78.57,1036353,28,19914,-41
2021-03-27 10:00:08,6.72,6.72,6.72,79.18,1037191,28,19945,-38
2021-03-27 10:00:48,6.83,6.83,6.83,79.41,1036302,28,20371,-39
2021-03-27 10:01:28,6.84,6.84,6.84,77.92,1036551,28,19921,-40
2021-03-27 10:02:01,6.73,6.73,6.73,75.91,1040551,28,20382,-39
2021-03-27 10:02:37,6.78,6.78,6.78,74.31,1036255,28,20298,-39
2021-03-27 10:03:17,6.77,6.77,6.77,73.21,1034731,28,19910,-41
2021-03-27 10:03:50,6.76,6.76,6.76,72.62,1030543,28,19921,-40
2021-03-27 10:04:24,6.75,6.75,6.75,72.83,1041586,28,19960,-38
2021-03-27 10:04:58,6.68,6.68,6.68,73.69,1038424,28,19957,-39
2021-03-27 10:05:32,6.65,6.65,6.65,72.29,1041961,28,19999,-39
2021-03-27 10:06:12,6.73,6.73,6.73,74.76,1040490,28,20424,-40
2021-03-27 10:06:47,6.82,6.82,6.82,74.15,1045002,28,19913,-39
2021-03-27 10:07:21,6.91,6.91,6.91,74.14,1044535,28,19912,-41
2021-03-27 10:07:54,6.89,6.89,6.89,73.63,1043013,28,20379,-38
2021-03-27 10:08:26,6.96,6.96,6.96,74.92,1044549,28,19912,-40
2021-03-27 10:09:03,7.03,7.03,7.03,75.74,1041277,28,19975,-40
2021-03-27 10:09:44,7.01,7.01,7.01,73.58,1037820,28,19948,-36
2021-03-27 10:10:24,7.04,7.04,7.04,71.93,1040407,28,19964,-40
2021-03-27 10:10:57,7.01,7.01,7.01,74.08,1040402,28,19905,-38
2021-03-27 10:11:31,6.95,6.95,6.95,72.94,1039417,28,20337,-41
2021-03-27 10:12:09,7.10,7.10,7.10,73.12,1042717,28,19991,-42
2021-03-27 10:12:49,7.02,7.02,7.02,76.27,1044675,28,19940,-39
2021-03-27 10:13:29,7.11,7.11,7.11,74.20,1047364,28,19904,-42
2021-03-27 10:14:07,7.17,7.17,7.17,73.21,1044468,28,19924,-38
2021-03-27 10:14:38,7.15,7.15,7.15,75.36,1044480,28,19905,-40
2021-03-27 10:15:14,7.17,7.17,7.17,72.28,1042792,28,19901,-40
2021-03-27 10:15:47,7.11,7.11,7.11,72.64,1044595,28,19999,-39
2021-03-27 10:16:19,7.09,7.09,7.09,71.81,1044484,28,19912,-39
2021-03-27 10:16:51,7.19,7.19,7.19,72.52,1044602,28,20379,-39
2021-03-27 10:17:31,7.21,7.21,7.21,73.53,1032235,28,19968,-40
2021-03-27 10:18:11,7.21,7.21,7.21,73.91,1034218,28,19913,-39
2021-03-27 10:18:43,7.20,7.20,7.20,72.66,1039341,28,19909,-37
2021-03-27 10:19:17,7.30,7.30,7.30,71.04,1046505,28,20039,-39
2021-03-27 10:19:51,7.38,7.38,7.38,71.97,1048957,28,19969,-40
2021-03-27 10:20:24,7.51,7.51,7.51,72.10,1048779,28,20350,-40
2021-03-27 10:21:07,7.70,7.70,7.70,72.58,1040306,28,19905,-39
2021-03-27 10:21:40,7.73,7.73,7.73,70.50,1032154,28,20001,-40
2021-03-27 10:22:20,7.65,7.65,7.65,71.33,1032235,28,19902,-40
2021-03-27 10:22:53,7.70,7.70,7.70,70.99,1032214,28,19913,-40
2021-03-27 10:23:32,7.81,7.81,7.81,71.46,1038431,28,19980,-40
2021-03-27 10:24:12,7.81,7.81,7.81,69.17,1044495,28,20022,-41
2021-03-27 10:24:44,7.78,7.78,7.78,71.56,1047314,28,19979,-40
2021-03-27 10:25:24,7.75,7.75,7.75,70.00,1040347,28,19905,-39
2021-03-27 10:26:02,7.88,7.88,7.88,69.49,1043284,28,19901,-41
2021-03-27 10:26:34,7.95,7.95,7.95,70.61,1040391,28,19913,-41
2021-03-27 10:27:07,8.08,8.08,8.08,70.82,1034904,28,19957,-40
2021-03-27 10:27:41,8.13,8.13,8.13,69.53,1037931,28,19940,-40
2021-03-27 10:28:14,8.02,8.02,8.02,68.71,1037530,28,19909,-39
2021-03-27 10:28:55,7.98,7.98,7.98,68.09,1030811,28,20408,-40
2021-03-27 10:29:36,7.98,7.98,7.98,66.52,1032282,28,19989,-40
2021-03-27 10:30:17,7.88,7.88,7.88,66.86,1031522,28,20292,-42
2021-03-27 10:30:48,7.88,7.88,7.88,69.67,1045244,28,19980,-40
2021-03-27 10:31:19,7.88,7.88,7.88,67.88,1041253,28,20164,-38
2021-03-27 10:31:49,7.84,7.84,7.84,68.66,1042666,28,20339,-40
2021-03-27 10:32:30,7.89,7.89,7.89,68.89,1033212,28,20057,-40
2021-03-27 10:33:04,7.79,7.79,7.79,68.73,1034881,28,19906,-43
2021-03-27 10:33:45,7.92,7.92,7.92,69.78,1033158,28,19906,-41
2021-03-27 10:34:17,7.92,7.92,7.92,71.11,1043547,28,19905,-38
2021-03-27 10:34:48,8.03,8.03,8.03,70.44,1047888,28,19915,-40
2021-03-27 10:35:28,7.98,7.98,7.98,68.23,1049707,28,20028,-39
2021-03-27 10:36:03,8.04,8.04,8.04,68.58,1045039,28,20008,-40
2021-03-27 10:36:43,8.02,8.02,8.02,70.53,1044881,28,19905,-39
2021-03-27 10:37:24,8.10,8.10,8.10,70.90,1047858,28,20000,-41
2021-03-27 10:37:56,8.10,8.10,8.10,68.89,1044354,28,19971,-43
2021-03-27 10:38:36,8.09,8.09,8.09,69.95,1040384,28,19989,-40
2021-03-27 10:39:16,8.13,8.13,8.13,69.04,1043402,28,20398,-39
2021-03-27 10:39:56,8.13,8.13,8.13,66.68,1040306,28,20387,-38
2021-03-27 10:40:36,8.03,8.03,8.03,67.78,1040180,28,19905,-40
2021-03-27 10:41:11,7.91,7.91,7.91,65.59,1032220,28,19906,-39
2021-03-27 10:41:51,7.92,7.92,7.92,65.54,1028291,28,20300,-39
2021-03-27 10:42:31,7.79,7.79,7.79,66.10,1038181,28,20298,-40
2021-03-27 10:43:11,7.66,7.66,7.66,66.13,1042941,28,19905,-39
2021-03-27 10:43:43,7.68,7.68,7.68,67.53,1040108,28,20317,-41
2021-03-27 10:44:16,7.60,7.60,7.60,67.34,1040262,28,20406,-41
2021-03-27 10:44:57,7.58,7.58,7.58,67.83,1038149,28,19913,-40
2021-03-27 10:45:31,7.48,7.48,7.48,66.75,1042682,28,19905,-42
2021-03-27 10:46:11,7.45,7.45,7.45,67.16,1042687,28,19992,-38
2021-03-27 10:46:44,7.50,7.50,7.50,68.00,1047917,28,19908,-41
2021-03-27 10:47:16,7.51,7.51,7.51,68.50,1048620,28,20408,-39
2021-03-27 10:48:06,7.55,7.55,7.55,69.65,1046289,28,19912,-40
2021-03-27 10:48:51,7.61,7.61,7.61,68.06,1048416,28,19915,-39
2021-03-27 10:49:31,7.59,7.59,7.59,68.93,1044536,28,19933,-40
2021-03-27 10:50:06,7.58,7.58,7.58,69.54,1042134,28,20267,-39
2021-03-27 10:50:39,7.53,7.53,7.53,67.84,1044358,28,19951,-40
2021-03-27 10:51:19,7.45,7.45,7.45,67.85,1040262,28,19913,-39
2021-03-27 10:51:59,7.51,7.51,7.51,67.35,1042654,28,20004,-41
2021-03-27 10:52:32,7.39,7.39,7.39,67.66,1044416,28,20000,-38
2021-03-27 10:53:10,7.36,7.36,7.36,69.07,1044445,28,19913,-40
2021-03-27 10:53:51,7.38,7.38,7.38,69.97,1045550,28,19921,-38
2021-03-27 10:54:32,7.34,7.34,7.34,69.78,1044344,28,19909,-40
2021-03-27 10:55:12,7.39,7.39,7.39,70.10,1044462,28,19908,-41
2021-03-27 10:55:48,7.42,7.42,7.42,68.11,1048564,28,19927,-38
2021-03-27 10:56:28,7.37,7.37,7.37,69.58,1047929,28,19913,-38
2021-03-27 10:57:06,7.38,7.38,7.38,68.54,1044343,28,19931,-40
2021-03-27 10:57:46,7.36,7.36,7.36,69.87,1044434,28,19912,-39
2021-03-27 10:58:18,7.40,7.40,7.40,70.12,1043950,28,20306,-40
2021-03-27 10:58:52,7.28,7.28,7.28,69.93,1041507,28,19940,-39
2021-03-27 10:59:26,7.28,7.28,7.28,69.79,1040379,28,19941,-37
2021-03-27 10:59:59,7.23,7.23,7.23,71.32,1038407,28,19920,-41
2021-03-27 11:00:34,7.30,7.30,7.30,71.32,1045909,28,19932,-41
2021-03-27 11:01:06,7.31,7.31,7.31,71.13,1048452,28,19916,-40
2021-03-27 11:01:41,7.34,7.34,7.34,70.73,1045671,28,19924,-38
2021-03-27 11:02:18,7.32,7.32,7.32,70.85,1048428,28,19943,-40
2021-03-27 11:02:58,7.37,7.37,7.37,70.58,1048616,28,20346,-40
2021-03-27 11:03:32,7.32,7.32,7.32,70.77,1047143,28,20335,-37
2021-03-27 11:04:06,7.24,7.24,7.24,70.30,1044420,28,19963,-43
2021-03-27 11:04:36,7.16,7.16,7.16,71.78,1044407,28,19920,-40
2021-03-27 11:05:08,7.13,7.13,7.13,70.72,1045416,28,19995,-40
2021-03-27 11:05:39,7.17,7.17,7.17,69.91,1048558,28,19912,-40
2021-03-27 11:06:20,7.12,7.12,7.12,72.23,1043987,28,20314,-42
2021-03-27 11:07:01,7.11,7.11,7.11,70.30,1037870,28,19914,-40
2021-03-27 11:07:38,7.14,7.14,7.14,70.91,1042928,28,19916,-40
2021-03-27 11:08:18,7.22,7.22,7.22,72.45,1044190,28,19999,-42
2021-03-27 11:08:58,7.21,7.21,7.21,71.91,1048134,28,20058,-41
2021-03-27 11:09:33,7.23,7.23,7.23,70.67,1044262,28,19912,-41
2021-03-27 11:10:13,7.18,7.18,7.18,70.84,1040152,28,19932,-40
2021-03-27 11:10:46,7.33,7.33,7.33,70.99,1039499,28,19917,-39
2021-03-27 11:11:22,7.34,7.34,7.34,72.12,1040252,28,19992,-40
2021-03-27 11:12:02,7.31,7.31,7.31,71.93,1042808,28,19947,-41
2021-03-27 11:12:34,7.29,7.29,7.29,71.01,1042704,28,20418,-41
2021-03-27 11:13:15,7.24,7.24,7.24,70.92,1046634,28,19912,-39
2021-03-27 11:13:50,7.38,7.38,7.38,70.59,1044167,28,19916,-41
2021-03-27 11:14:21,7.49,7.49,7.49,72.32,1042485,28,19917,-42
2021-03-27 11:14:52,7.50,7.50,7.50,71.63,1040277,28,20291,-38
2021-03-27 11:15:30,7.54,7.54,7.54,71.16,1040226,28,20394,-41
2021-03-27 11:16:10,7.63,7.63,7.63,70.77,1037449,28,20375,-41
2021-03-27 11:16:42,7.74,7.74,7.74,69.47,1042763,28,19967,-39
2021-03-27 11:17:19,7.81,7.81,7.81,68.97,1040232,28,19913,-40
2021-03-27 11:17:59,7.84,7.84,7.84,69.69,1045070,28,20397,-42
2021-03-27 11:18:32,7.93,7.93,7.93,67.69,1040185,28,20096,-38
2021-03-27 11:19:13,7.94,7.94,7.94,67.10,1042849,28,20366,-39
2021-03-27 11:19:49,7.91,7.91,7.91,68.02,1040062,28,19913,-39
2021-03-27 11:20:24,7.93,7.93,7.93,66.75,1042995,28,19987,-37
2021-03-27 11:21:05,7.89,7.89,7.89,67.06,1044379,28,20264,-43
2021-03-27 11:21:46,7.83,7.83,7.83,67.39,1043057,28,19913,-41
2021-03-27 11:22:23,7.99,7.99,7.99,68.73,1048427,28,19920,-40
2021-03-27 11:23:03,8.03,8.03,8.03,65.13,1048552,28,19919,-43
2021-03-27 11:23:43,8.01,8.01,8.01,63.53,1044152,28,19912,-40
2021-03-27 11:24:24,7.92,7.92,7.92,63.31,1043845,28,19913,-38
2021-03-27 11:25:00,7.98,7.98,7.98,65.98,1040310,28,19920,-39
2021-03-27 11:25:41,7.98,7.98,7.98,66.77,1043974,28,19916,-43
2021-03-27 11:26:21,7.99,7.99,7.99,66.82,1043965,28,20474,-39
2021-03-27 11:27:01,8.01,8.01,8.01,67.55,1039554,28,19913,-42
2021-03-27 11:27:35,7.94,7.94,7.94,67.02,1040355,28,19909,-41
2021-03-27 11:28:14,7.83,7.83,7.83,69.16,1043248,28,20446,-41
2021-03-27 11:28:48,7.94,7.94,7.94,68.59,1043340,28,19913,-40
2021-03-27 11:29:28,7.90,7.90,7.90,68.67,1044341,28,19909,-40
2021-03-27 11:30:08,8.01,8.01,8.01,68.35,1047163,28,19959,-39
2021-03-27 11:30:40,8.01,8.01,8.01,66.68,1051681,28,19939,-39
2021-03-27 11:31:10,8.01,8.01,8.01,64.74,1049878,28,20393,-40
2021-03-27 11:31:44,7.94,7.94,7.94,63.62,1045895,28,20011,-40
2021-03-27 11:32:24,7.96,7.96,7.96,62.90,1044350,28,19913,-40
2021-03-27 11:32:57,8.00,8.00,8.00,63.31,1044472,28,20413,-40
2021-03-27 11:33:29,8.00,8.00,8.00,62.23,1042159,28,19919,-40
2021-03-27 11:34:10,7.98,7.98,7.98,62.69,1036003,28,20428,-41
2021-03-27 11:34:43,8.00,8.00,8.00,62.75,1036042,28,19925,-41
2021-03-27 11:35:14,8.00,8.00,8.00,62.27,1028170,28,20171,-40
2021-03-27 11:35:55,7.96,7.96,7.96,64.88,1035960,28,20458,-40
2021-03-27 11:36:35,8.00,8.00,8.00,64.92,1040189,28,20388,-40
2021-03-27 11:37:07,7.98,7.98,7.98,64.46,1038984,28,19913,-41
2021-03-27 11:37:40,7.99,7.99,7.99,65.41,1043203,28,20389,-39
2021-03-27 11:38:20,7.97,7.97,7.97,66.07,1044184,28,19912,-42
2021-03-27 11:39:00,8.02,8.02,8.02,66.74,1044111,28,19936,-39
2021-03-27 11:39:33,8.05,8.05,8.05,66.27,1044391,28,19960,-40
2021-03-27 11:40:06,8.02,8.02,8.02,64.50,1037104,28,19914,-42
2021-03-27 11:40:39,7.94,7.94,7.94,65.83,1040390,28,19909,-39
2021-03-27 11:41:19,7.92,7.92,7.92,63.39,1041438,28,19910,-41
2021-03-27 11:42:00,7.88,7.88,7.88,64.00,1040542,28,19947,-39
2021-03-27 11:42:34,7.98,7.98,7.98,63.32,1039436,28,20336,-40
2021-03-27 11:43:14,7.96,7.96,7.96,64.30,1036572,28,19910,-38
2021-03-27 11:43:54,7.97,7.97,7.97,63.36,1039130,28,20382,-41
2021-03-27 11:44:27,7.86,7.86,7.86,62.96,1043511,28,19913,-42
2021-03-27 11:45:00,7.91,7.91,7.91,63.34,1042954,28,19927,-39
2021-03-27 11:45:34,7.92,7.92,7.92,62.17,1036375,28,19913,-40
2021-03-27 11:46:18,7.84,7.84,7.84,62.69,1032156,28,19969,-42
2021-03-27 11:46:58,7.90,7.90,7.90,62.56,1037542,28,19974,-43
2021-03-27 11:47:38,7.91,7.91,7.91,62.78,1039338,28,19935,-40
2021-03-27 11:48:18,7.94,7.94,7.94,63.29,1040130,28,19914,-40
2021-03-27 11:48:56,8.02,8.02,8.02,62.97,1036020,28,19954,-41
2021-03-27 11:49:36,8.03,8.03,8.03,63.54,1039947,28,19913,-40
2021-03-27 11:50:11,8.02,8.02,8.02,63.73,1043904,28,19913,-40
2021-03-27 11:50:43,8.06,8.06,8.06,62.56,1047225,28,19973,-38
2021-03-27 11:51:16,8.05,8.05,8.05,61.68,1046530,28,20314,-40
2021-03-27 11:51:48,8.02,8.02,8.02,62.71,1044284,28,19924,-40
2021-03-27 11:52:28,8.05,8.05,8.05,62.77,1032031,28,19910,-39
2021-03-27 11:52:59,8.14,8.14,8.14,62.06,1033990,28,20057,-42
2021-03-27 11:53:40,8.25,8.25,8.25,61.29,1033827,28,20342,-38
2021-03-27 11:54:14,8.52,8.52,8.52,61.88,1041661,28,19935,-41
2021-03-27 11:54:45,8.66,8.66,8.66,60.42,1046389,28,19920,-39
2021-03-27 11:55:18,8.72,8.72,8.72,60.13,1044169,28,19960,-41
2021-03-27 11:55:59,8.71,8.71,8.71,61.83,1040065,28,20008,-40
2021-03-27 11:56:49,8.78,8.78,8.78,59.92,1040116,28,20333,-40
2021-03-27 11:57:29,9.10,9.10,9.10,59.49,1035992,28,19929,-39
2021-03-27 11:58:13,9.44,9.44,9.44,59.78,1044364,28,19917,-40
2021-03-27 11:58:59,10.02,10.02,10.02,59.46,1041830,28,19913,-40
2021-03-27 11:59:41,10.58,10.58,10.58,55.78,1048266,28,19915,-40
2021-03-27 12:00:25,11.00,11.00,11.00,55.93,1048501,28,19911,-40
2021-03-27 12:01:05,10.99,10.99,10.99,55.25,1048465,28,19904,-39
2021-03-27 12:01:36,11.11,11.11,11.11,53.50,1052600,28,19904,-40
2021-03-27 12:02:17,10.87,10.87,10.87,54.72,1048331,28,20319,-40
2021-03-27 12:02:57,11.28,11.28,11.28,52.45,1045633,28,19905,-40
2021-03-27 12:03:31,10.70,10.70,10.70,56.44,1042889,28,19917,-42
2021-03-27 12:04:13,10.79,10.79,10.79,53.50,1043282,28,19905,-40
2021-03-27 12:04:45,10.55,10.55,10.55,53.27,1040135,28,19912,-40
2021-03-27 12:05:17,10.54,10.54,10.54,52.87,1034307,28,19913,-40
2021-03-27 12:05:49,10.40,10.40,10.40,53.14,1031902,28,19906,-37
2021-03-27 12:06:23,10.31,10.31,10.31,53.96,1036625,28,20283,-40
2021-03-27 12:07:03,10.19,10.19,10.19,54.59,1041038,28,19912,-39
2021-03-27 12:07:43,10.03,10.03,10.03,56.44,1040065,28,19912,-40
2021-03-27 12:08:23,9.79,9.79,9.79,55.59,1036138,28,19952,-40
2021-03-27 12:08:55,9.73,9.73,9.73,56.02,1044291,28,19905,-40
2021-03-27 12:09:34,9.79,9.79,9.79,56.03,1043042,28,19901,-40
2021-03-27 12:10:20,9.73,9.73,9.73,56.86,1042935,28,19959,-39
2021-03-27 12:11:00,9.50,9.50,9.50,54.66,1040185,28,19919,-39
2021-03-27 12:11:40,9.27,9.27,9.27,56.28,1040138,28,19995,-38
2021-03-27 12:12:13,8.98,8.98,8.98,56.32,1044202,28,19909,-39
2021-03-27 12:12:54,8.97,8.97,8.97,55.83,1040165,28,20287,-40
2021-03-27 12:13:35,8.92,8.92,8.92,56.38,1039219,28,19941,-39
2021-03-27 12:14:15,8.92,8.92,8.92,54.41,1039140,28,19992,-40
2021-03-27 12:14:55,8.93,8.93,8.93,54.45,1044174,28,20011,-41
2021-03-27 12:15:27,8.91,8.91,8.91,55.48,1048467,28,20196,-40
2021-03-27 12:16:08,8.89,8.89,8.89,55.34,1048465,28,19930,-40
2021-03-27 12:16:39,8.77,8.77,8.77,55.51,1044244,28,19916,-41
2021-03-27 12:17:19,8.82,8.82,8.82,55.88,1044258,28,19909,-41
2021-03-27 12:17:56,8.77,8.77,8.77,56.09,1044223,28,19909,-41
2021-03-27 12:18:46,8.78,8.78,8.78,55.89,1040056,28,19909,-40
2021-03-27 12:19:26,8.72,8.72,8.72,57.23,1032033,28,19914,-39
2021-03-27 12:19:58,8.56,8.56,8.56,55.97,1032581,28,20405,-39
2021-03-27 12:20:30,8.57,8.57,8.57,56.94,1036813,28,19909,-40
2021-03-27 12:21:10,8.62,8.62,8.62,57.58,1040378,28,19905,-40
2021-03-27 12:21:45,8.74,8.74,8.74,57.91,1046775,28,19935,-38
2021-03-27 12:22:26,8.98,8.98,8.98,56.46,1049018,28,20315,-41
2021-03-27 12:23:06,9.19,9.19,9.19,56.04,1049442,28,19905,-40
2021-03-27 12:23:37,9.29,9.29,9.29,55.42,1049289,28,19912,-40
2021-03-27 12:24:11,9.30,9.30,9.30,55.24,1049012,28,19909,-40
2021-03-27 12:24:42,9.47,9.47,9.47,54.97,1049046,28,19909,-44
2021-03-27 12:25:22,9.73,9.73,9.73,54.69,1045073,28,19916,-40
2021-03-27 12:25:53,10.05,10.05,10.05,56.41,1045059,28,19951,-41
2021-03-27 12:26:33,10.10,10.10,10.10,56.13,1040705,28,20353,-43
2021-03-27 12:27:04,10.16,10.16,10.16,54.44,1042357,28,19910,-40
2021-03-27 12:27:44,10.32,10.32,10.32,54.32,1036785,28,20278,-40
2021-03-27 12:28:25,10.23,10.23,10.23,54.11,1039625,28,19980,-42
2021-03-27 12:28:58,10.05,10.05,10.05,56.32,1035508,28,19956,-39
2021-03-27 12:29:29,9.72,9.72,9.72,59.19,1036691,28,19960,-40
2021-03-27 12:30:04,10.04,10.04,10.04,59.36,1036689,28,19910,-39
2021-03-27 12:30:36,10.14,10.14,10.14,60.31,1038568,28,19917,-38
2021-03-27 12:31:10,10.42,10.42,10.42,60.25,1041929,28,19920,-42
2021-03-27 12:31:50,10.58,10.58,10.58,60.32,1042232,28,20011,-40
2021-03-27 12:32:25,10.18,10.18,10.18,61.82,1044899,28,20374,-41
2021-03-27 12:32:56,10.47,10.47,10.47,61.56,1043172,28,20438,-42
2021-03-27 12:33:36,10.47,10.47,10.47,61.79,1042820,28,19920,-39
2021-03-27 12:34:07,10.48,10.48,10.48,61.11,1045001,28,20359,-42
2021-03-27 12:34:38,10.60,10.60,10.60,62.53,1046392,28,19913,-41
2021-03-27 12:35:19,11.33,11.33,11.33,60.35,1046442,28,19952,-41
2021-03-27 12:35:52,11.69,11.69,11.69,58.50,1049193,28,19938,-39
2021-03-27 12:36:32,11.96,11.96,11.96,58.27,1044845,28,19913,-41
2021-03-27 12:37:12,11.81,11.81,11.81,59.17,1039836,28,19921,-42
2021-03-27 12:37:43,11.60,11.60,11.60,60.83,1040854,28,19913,-41
2021-03-27 12:38:23,11.61,11.61,11.61,60.10,1039354,28,20291,-42
2021-03-27 12:39:03,11.95,11.95,11.95,57.04,1039398,28,20023,-43
2021-03-27 12:39:42,11.94,11.94,11.94,55.21,1040747,28,19988,-41
2021-03-27 12:40:22,11.52,11.52,11.52,53.02,1040814,28,19913,-39
2021-03-27 12:40:53,11.19,11.19,11.19,52.80,1044318,28,20425,-43
2021-03-27 12:41:24,11.13,11.13,11.13,53.99,1047577,28,19909,-40
2021-03-27 12:42:05,10.95,10.95,10.95,53.79,1044934,28,20458,-42
2021-03-27 12:42:38,10.67,10.67,10.67,54.46,1042328,28,19913,-40
2021-03-27 12:43:16,10.62,10.62,10.62,55.12,1040728,28,19923,-40
2021-03-27 12:43:48,10.77,10.77,10.77,56.92,1037885,28,20000,-43
2021-03-27 12:44:22,10.94,10.94,10.94,56.02,1038280,28,19921,-40
2021-03-27 12:44:54,11.61,11.61,11.61,54.93,1034601,28,19953,-41
2021-03-27 12:45:25,11.55,11.55,11.55,54.34,1028537,28,19914,-44
2021-03-27 12:46:01,11.98,11.98,11.98,54.67,1029639,28,19914,-40
2021-03-27 12:46:32,12.03,12.03,12.03,54.82,1037751,28,20264,-41
2021-03-27 12:47:12,12.61,12.61,12.61,55.33,1041718,28,20021,-42
2021-03-27 12:47:52,12.99,12.99,12.99,52.10,1047103,28,19920,-38
2021-03-27 12:48:23,13.54,13.54,13.54,52.13,1047648,28,19947,-41
2021-03-27 12:49:02,14.03,14.03,14.03,49.82,1044931,28,19912,-41
2021-03-27 12:49:43,13.90,13.90,13.90,49.91,1040651,28,19917,-42
2021-03-27 12:50:23,14.31,14.31,14.31,48.75,1040628,28,19913,-41
2021-03-27 12:50:56,13.88,13.88,13.88,52.33,1044669,28,19975,-41
2021-03-27 12:51:34,13.24,13.24,13.24,50.66,1048194,28,19904,-41
2021-03-27 12:52:14,13.70,13.70,13.70,50.14,1049334,28,19904,-41
2021-03-27 12:52:52,13.34,13.34,13.34,45.22,1048974,28,19960,-41
2021-03-27 12:53:32,13.27,13.27,13.27,43.67,1048947,28,19954,-40
2021-03-27 12:54:06,13.14,13.14,13.14,44.89,1044735,28,20333,-41
2021-03-27 12:54:40,13.12,13.12,13.12,45.76,1044874,28,20335,-40
2021-03-27 12:55:20,13.02,13.02,13.02,44.18,1037194,28,19930,-40
2021-03-27 12:56:00,12.97,12.97,12.97,41.31,1034891,28,20284,-42
2021-03-27 12:56:33,12.87,12.87,12.87,40.60,1036614,28,19913,-38
2021-03-27 12:57:08,12.78,12.78,12.78,42.43,1036557,28,19906,-41
2021-03-27 12:57:39,12.50,12.50,12.50,44.97,1038896,28,19906,-40
2021-03-27 12:58:15,12.14,12.14,12.14,47.80,1041719,28,19924,-43
2021-03-27 12:58:47,11.97,11.97,11.97,49.21,1043862,28,19917,-39
2021-03-27 12:59:27,11.52,11.52,11.52,49.65,1048965,28,19913,-38
2021-03-27 13:00:08,11.35,11.35,11.35,50.48,1048737,28,19917,-42
2021-03-27 13:00:42,11.32,11.32,11.32,47.23,1047881,28,19943,-40
2021-03-27 13:01:22,11.51,11.51,11.51,45.83,1044797,28,20000,-42
2021-03-27 13:02:00,11.92,11.92,11.92,45.98,1040657,28,20314,-41
2021-03-27 13:02:40,12.15,12.15,12.15,48.52,1043547,28,19908,-42
2021-03-27 13:03:20,12.34,12.34,12.34,43.01,1040820,28,20383,-39
2021-03-27 13:04:00,12.18,12.18,12.18,42.99,1043790,28,20368,-41
2021-03-27 13:04:31,12.21,12.21,12.21,41.80,1036574,28,19917,-39
2021-03-27 13:05:11,12.16,12.16,12.16,40.87,1039354,28,20008,-40
2021-03-27 13:05:43,11.54,11.54,11.54,42.70,1039344,28,19914,-39
2021-03-27 13:06:23,11.77,11.77,11.77,41.60,1039595,28,19916,-43
2021-03-27 13:07:03,11.24,11.24,11.24,42.28,1040818,28,20318,-42
2021-03-27 13:07:35,11.37,11.37,11.37,42.57,1040824,28,19917,-41
2021-03-27 13:08:07,11.47,11.47,11.47,41.26,1039578,28,19952,-42
2021-03-27 13:08:38,11.80,11.80,11.80,40.86,1038322,28,19913,-41
2021-03-27 13:09:19,11.96,11.96,11.96,42.51,1033151,28,19914,-40
2021-03-27 13:09:59,12.06,12.06,12.06,41.48,1038462,28,20491,-40
2021-03-27 13:10:31,11.97,11.97,11.97,41.17,1043431,28,19913,-38
2021-03-27 13:11:08,11.85,11.85,11.85,41.80,1046574,28,19909,-42
2021-03-27 13:11:47,11.63,11.63,11.63,42.46,1044646,28,19905,-41
2021-03-27 13:12:19,11.51,11.51,11.51,41.17,1044688,28,19908,-41
2021-03-27 13:13:02,11.17,11.17,11.17,41.56,1042898,28,19909,-39
2021-03-27 13:13:35,11.04,11.04,11.04,41.18,1043867,28,19908,-42
2021-03-27 13:14:15,11.33,11.33,11.33,40.25,1044801,28,19911,-41
2021-03-27 13:15:03,11.77,11.77,11.77,40.85,1048152,28,20420,-43
2021-03-27 13:15:35,11.95,11.95,11.95,39.94,1048972,28,19986,-41
2021-03-27 13:16:15,11.82,11.82,11.82,40.13,1044841,28,20330,-38
2021-03-27 13:16:46,11.77,11.77,11.77,41.04,1048738,28,19915,-40
2021-03-27 13:17:19,12.08,12.08,12.08,39.72,1043155,28,19931,-39
2021-03-27 13:18:10,12.07,12.07,12.07,40.42,1038477,28,20375,-41
2021-03-27 13:18:44,11.73,11.73,11.73,40.55,1037280,28,19969,-38
2021-03-27 13:19:16,11.48,11.48,11.48,41.19,1043900,28,20413,-43
2021-03-27 13:19:56,11.53,11.53,11.53,41.15,1048319,28,20283,-40
2021-03-27 13:20:27,11.35,11.35,11.35,42.33,1048854,28,19908,-40
2021-03-27 13:21:02,11.15,11.15,11.15,42.54,1040620,28,19905,-39
2021-03-27 13:21:37,11.05,11.05,11.05,40.70,1040712,28,19948,-39
2021-03-27 13:22:08,11.20,11.20,11.20,40.05,1037776,28,20005,-41
2021-03-27 13:22:42,11.02,11.02,11.02,42.06,1039428,28,19957,-41
2021-03-27 13:23:14,10.84,10.84,10.84,41.39,1040642,28,19913,-39
2021-03-27 13:23:46,11.06,11.06,11.06,42.24,1041409,28,19967,-40
2021-03-27 13:24:26,11.10,11.10,11.10,42.18,1037481,28,19909,-41
2021-03-27 13:25:01,11.08,11.08,11.08,41.16,1042357,28,19914,-43
2021-03-27 13:25:34,11.27,11.27,11.27,40.27,1044626,28,19909,-41
2021-03-27 13:26:06,11.23,11.23,11.23,42.73,1043077,28,19909,-39
2021-03-27 13:26:37,11.26,11.26,11.26,41.56,1040492,28,20390,-41
2021-03-27 13:27:09,11.65,11.65,11.65,41.76,1036397,28,19910,-40
2021-03-27 13:27:40,11.99,11.99,11.99,40.69,1036502,28,20391,-40
2021-03-27 13:28:11,12.13,12.13,12.13,40.83,1036925,28,19944,-41
2021-03-27 13:28:44,12.44,12.44,12.44,40.98,1036924,28,19909,-40
2021-03-27 13:29:31,12.98,12.98,12.98,37.96,1041194,28,19909,-40
2021-03-27 13:30:12,12.87,12.87,12.87,39.38,1040426,28,19992,-39
2021-03-27 13:30:53,13.11,13.11,13.11,38.99,1036254,28,19941,-38
2021-03-27 13:31:24,13.21,13.21,13.21,37.28,1037144,28,20012,-39
2021-03-27 13:31:55,13.25,13.25,13.25,36.79,1040645,28,19916,-41
2021-03-27 13:32:25,13.13,13.13,13.13,37.73,1042145,28,19936,-40
2021-03-27 13:33:05,13.20,13.20,13.20,38.93,1040718,28,19964,-40
2021-03-27 13:33:36,12.98,12.98,12.98,37.98,1040320,28,19913,-41
2021-03-27 13:34:08,13.46,13.46,13.46,37.53,1036399,28,19921,-39
2021-03-27 13:34:40,12.98,12.98,12.98,36.78,1034203,28,19925,-41
2021-03-27 13:35:21,12.74,12.74,12.74,37.21,1036394,28,19913,-41
2021-03-27 13:35:52,12.88,12.88,12.88,36.80,1038646,28,19952,-40
2021-03-27 13:36:25,13.14,13.14,13.14,36.88,1044334,28,20003,-40
2021-03-27 13:37:03,13.30,13.30,13.30,36.54,1046727,28,19913,-39
2021-03-27 13:37:35,13.47,13.47,13.47,37.86,1044645,28,19909,-39
2021-03-27 13:38:11,13.92,13.92,13.92,36.15,1040583,28,20317,-38
2021-03-27 13:38:43,13.81,13.81,13.81,36.97,1042543,28,20019,-44
2021-03-27 13:39:23,13.97,13.97,13.97,36.25,1041794,28,19913,-41
2021-03-27 13:39:54,14.50,14.50,14.50,36.12,1042653,28,19971,-40
2021-03-27 13:40:27,14.32,14.32,14.32,35.29,1044791,28,19974,-39
2021-03-27 13:40:57,14.44,14.44,14.44,36.47,1042388,28,19913,-44
2021-03-27 13:41:47,14.25,14.25,14.25,36.24,1045127,28,20412,-40
2021-03-27 13:42:27,14.56,14.56,14.56,34.94,1044751,28,19943,-40
2021-03-27 13:43:07,14.61,14.61,14.61,34.53,1048832,28,20275,-41
2021-03-27 13:43:47,14.44,14.44,14.44,34.69,1040245,28,20008,-37
2021-03-27 13:44:28,14.46,14.46,14.46,35.23,1036410,28,20006,-42
2021-03-27 13:45:09,14.51,14.51,14.51,35.30,1036517,28,20424,-39
2021-03-27 13:45:49,14.51,14.51,14.51,35.40,1040471,28,19913,-41
2021-03-27 13:46:29,14.52,14.52,14.52,35.13,1040520,28,19917,-41
2021-03-27 13:47:02,14.88,14.88,14.88,35.57,1040488,28,19917,-42
2021-03-27 13:47:42,14.50,14.50,14.50,36.64,1040431,28,19999,-39
2021-03-27 13:48:21,14.70,14.70,14.70,36.47,1039507,28,19913,-39
2021-03-27 13:48:59,14.96,14.96,14.96,33.64,1035193,28,19919,-40
2021-03-27 13:49:33,14.81,14.81,14.81,33.86,1039951,28,20325,-40
2021-03-27 13:50:05,14.90,14.90,14.90,34.92,1036447,28,20438,-41
2021-03-27 13:50:45,14.87,14.87,14.87,33.65,1038069,28,19914,-41
2021-03-27 13:51:17,14.27,14.27,14.27,33.64,1044910,28,19996,-39
2021-03-27 13:51:57,14.49,14.49,14.49,34.75,1040366,28,20367,-40
2021-03-27 13:52:29,14.31,14.31,14.31,34.25,1036365,28,19920,-43
2021-03-27 13:53:09,14.31,14.31,14.31,33.69,1038282,28,19949,-42
2021-03-27 13:53:41,14.05,14.05,14.05,35.58,1037925,28,19913,-39
2021-03-27 13:54:17,13.80,13.80,13.80,37.01,1042291,28,19913,-42
2021-03-27 13:54:51,14.03,14.03,14.03,35.78,1040479,28,19920,-39
2021-03-27 13:55:26,13.49,13.49,13.49,35.33,1037891,28,19913,-40
2021-03-27 13:56:06,13.72,13.72,13.72,35.90,1042504,28,19909,-41
2021-03-27 13:56:39,13.17,13.17,13.17,35.72,1043154,28,19909,-41
2021-03-27 13:57:19,12.75,12.75,12.75,36.81,1047447,28,20347,-42
2021-03-27 13:57:57,12.40,12.40,12.40,37.35,1044721,28,19912,-42
2021-03-27 13:58:31,12.11,12.11,12.11,37.31,1043085,28,19909,-43
2021-03-27 13:59:05,11.90,11.90,11.90,38.13,1040421,28,19905,-40
2021-03-27 13:59:40,12.15,12.15,12.15,37.78,1034383,28,20319,-40
2021-03-27 14:00:18,12.38,12.38,12.38,37.67,1033943,28,19906,-39
2021-03-27 14:00:54,12.53,12.53,12.53,37.55,1030701,28,19910,-38
2021-03-27 14:01:29,12.76,12.76,12.76,37.33,1037230,28,19921,-41
2021-03-27 14:02:09,13.00,13.00,13.00,36.41,1038725,28,19950,-40
2021-03-27 14:02:41,13.53,13.53,13.53,36.42,1041708,28,20316,-39
2021-03-27 14:03:21,13.53,13.53,13.53,36.73,1036229,28,20294,-42
2021-03-27 14:04:01,13.72,13.72,13.72,36.17,1039182,28,19906,-40
2021-03-27 14:04:35,13.54,13.54,13.54,38.01,1043260,28,19962,-39
2021-03-27 14:05:15,13.17,13.17,13.17,36.86,1046657,28,19930,-41
2021-03-27 14:05:51,12.72,12.72,12.72,35.58,1048652,28,19954,-39
2021-03-27 14:06:23,12.53,12.53,12.53,36.36,1044471,28,19905,-41
2021-03-27 14:07:03,12.65,12.65,12.65,37.34,1046962,28,19955,-43
2021-03-27 14:07:43,13.00,13.00,13.00,36.83,1044597,28,19948,-40
2021-03-27 14:08:23,12.61,12.61,12.61,37.25,1040415,28,19902,-37
2021-03-27 14:09:02,12.69,12.69,12.69,37.56,1040282,28,20335,-38
2021-03-27 14:09:37,12.80,12.80,12.80,38.48,1039976,28,20367,-41
2021-03-27 14:10:18,13.04,13.04,13.04,35.63,1039547,28,19905,-40
2021-03-27 14:10:52,13.40,13.40,13.40,36.73,1039608,28,19917,-38
2021-03-27 14:11:24,13.68,13.68,13.68,36.70,1043320,28,19987,-40
2021-03-27 14:12:04,13.96,13.96,13.96,34.79,1042723,28,19979,-41
2021-03-27 14:12:36,14.35,14.35,14.35,33.81,1046570,28,19912,-41
2021-03-27 14:13:07,14.38,14.38,14.38,33.72,1044605,28,19919,-44
2021-03-27 14:13:37,13.85,13.85,13.85,36.59,1041866,28,19913,-39
2021-03-27 14:14:09,14.13,14.13,14.13,33.23,1044553,28,19909,-38
2021-03-27 14:14:59,13.73,13.73,13.73,33.33,1044780,28,19994,-43
2021-03-27 14:15:31,13.57,13.57,13.57,33.66,1047616,28,19988,-41
2021-03-27 14:16:05,13.60,13.60,13.60,35.74,1040466,28,19909,-40
2021-03-27 14:16:39,13.66,13.66,13.66,36.53,1040332,28,19917,-40
2021-03-27 14:17:19,14.01,14.01,14.01,34.82,1036262,28,19914,-40
2021-03-27 14:17:59,14.29,14.29,14.29,34.04,1032206,28,19964,-40
2021-03-27 14:18:39,14.16,14.16,14.16,33.32,1035462,28,19917,-38
2021-03-27 14:19:19,13.27,13.27,13.27,34.66,1035977,28,19925,-40
2021-03-27 14:19:54,13.08,13.08,13.08,34.41,1044005,28,19913,-40
2021-03-27 14:20:34,12.60,12.60,12.60,35.75,1044469,28,19914,-39
2021-03-27 14:21:13,12.06,12.06,12.06,36.04,1047766,28,19935,-40
2021-03-27 14:21:53,11.86,11.86,11.86,36.00,1048715,28,19946,-40
2021-03-27 14:22:33,11.38,11.38,11.38,37.24,1044607,28,19912,-40
2021-03-27 14:23:13,11.19,11.19,11.19,39.60,1044185,28,20008,-41
2021-03-27 14:24:05,10.94,10.94,10.94,38.60,1044431,28,19913,-41
2021-03-27 14:24:45,11.02,11.02,11.02,38.01,1040637,28,20007,-39
2021-03-27 14:25:17,10.75,10.75,10.75,38.51,1040383,28,19970,-39
2021-03-27 14:25:57,10.77,10.77,10.77,38.47,1036710,28,19936,-41
2021-03-27 14:26:32,10.83,10.83,10.83,38.35,1043216,28,19916,-41
2021-03-27 14:27:12,10.88,10.88,10.88,40.95,1038445,28,20458,-39
2021-03-27 14:27:46,10.74,10.74,10.74,39.14,1039729,28,20275,-38
2021-03-27 14:28:27,10.80,10.80,10.80,38.64,1032166,28,20264,-39
2021-03-27 14:28:59,10.58,10.58,10.58,39.31,1038803,28,19913,-43
2021-03-27 14:29:39,10.45,10.45,10.45,38.87,1034237,28,19910,-42
2021-03-27 14:30:19,10.52,10.52,10.52,38.88,1042149,28,19920,-43
2021-03-27 14:30:59,10.45,10.45,10.45,39.44,1036259,28,19967,-44
2021-03-27 14:31:37,10.40,10.40,10.40,39.92,1040023,28,20008,-41
2021-03-27 14:32:17,10.29,10.29,10.29,39.55,1036233,28,19945,-40
2021-03-27 14:32:57,10.41,10.41,10.41,40.14,1036419,28,19921,-43
2021-03-27 14:33:37,10.42,10.42,10.42,41.59,1043591,28,20448,-42
2021-03-27 14:34:17,10.48,10.48,10.48,39.23,1048664,28,20133,-38
2021-03-27 14:34:57,10.39,10.39,10.39,41.17,1044621,28,20420,-41
2021-03-27 14:35:37,10.28,10.28,10.28,40.13,1044371,28,19913,-39
2021-03-27 14:36:11,10.39,10.39,10.39,40.70,1048501,28,20262,-41
2021-03-27 14:36:51,10.40,10.40,10.40,39.67,1048849,28,19980,-41
2021-03-27 14:37:29,10.40,10.40,10.40,39.67,1048570,28,19912,-40
2021-03-27 14:38:10,10.36,10.36,10.36,39.00,1040307,28,19942,-42
2021-03-27 14:38:50,10.33,10.33,10.33,39.65,1040352,28,19917,-39
2021-03-27 14:39:26,10.32,10.32,10.32,39.67,1040076,28,19935,-40
2021-03-27 14:40:06,10.30,10.30,10.30,40.32,1039837,28,20396,-41
2021-03-27 14:40:38,10.18,10.18,10.18,39.48,1040398,28,20423,-41
2021-03-27 14:41:12,10.12,10.12,10.12,39.81,1038505,28,19913,-39
2021-03-27 14:41:52,9.99,9.99,9.99,40.40,1042271,28,19959,-42
2021-03-27 14:42:27,10.02,10.02,10.02,40.29,1041792,28,20007,-40
2021-03-27 14:43:08,10.00,10.00,10.00,41.24,1046979,28,19923,-41
2021-03-27 14:43:42,9.90,9.90,9.90,40.37,1044147,28,19917,-40
2021-03-27 14:44:15,9.95,9.95,9.95,39.83,1038664,28,19960,-41
2021-03-27 14:44:57,9.95,9.95,9.95,41.05,1040237,28,19913,-39
2021-03-27 14:45:40,9.93,9.93,9.93,40.84,1038809,28,20359,-42
2021-03-27 14:46:20,9.92,9.92,9.92,41.09,1043492,28,19920,-41
2021-03-27 14:47:00,10.04,10.04,10.04,40.41,1044386,28,20381,-42
2021-03-27 14:47:40,10.31,10.31,10.31,42.54,1044386,28,19912,-43
2021-03-27 14:48:20,10.65,10.65,10.65,40.21,1048388,28,19916,-43
2021-03-27 14:49:00,10.87,10.87,10.87,41.78,1044416,28,19912,-45
2021-03-27 14:49:40,10.85,10.85,10.85,38.62,1048402,28,19912,-44
2021-03-27 14:50:12,10.77,10.77,10.77,38.61,1044175,28,20003,-38
2021-03-27 14:50:44,10.74,10.74,10.74,39.48,1043079,28,19964,-40
2021-03-27 14:51:15,10.82,10.82,10.82,38.89,1040328,28,20003,-40
2021-03-27 14:51:49,10.77,10.77,10.77,39.24,1040792,28,20286,-40
2021-03-27 14:52:24,10.53,10.53,10.53,39.93,1044253,28,20467,-42
2021-03-27 14:53:01,10.57,10.57,10.57,39.69,1045902,28,19991,-38
2021-03-27 14:53:42,10.51,10.51,10.51,39.99,1049151,28,20395,-41
2021-03-27 14:54:20,10.50,10.50,10.50,40.69,1051914,28,19920,-43
2021-03-27 14:54:53,10.49,10.49,10.49,39.82,1048792,28,19909,-42
2021-03-27 14:55:25,10.46,10.46,10.46,39.83,1049002,28,19916,-40
2021-03-27 14:56:05,10.42,10.42,10.42,39.48,1048888,28,19983,-40
2021-03-27 14:56:43,10.30,10.30,10.30,39.05,1044612,28,19913,-41
2021-03-27 14:57:22,10.37,10.37,10.37,38.97,1047233,28,20007,-41
2021-03-27 14:57:54,10.41,10.41,10.41,39.16,1048559,28,19908,-42
2021-03-27 14:58:28,10.41,10.41,10.41,39.59,1046695,28,19928,-43
2021-03-27 14:58:59,10.31,10.31,10.31,38.72,1046430,28,20346,-40
2021-03-27 14:59:32,10.20,10.20,10.20,39.93,1047773,28,21309,-36
2021-03-27 15:00:22,10.19,10.19,10.19,39.36,1045246,28,19921,-41
2021-03-27 15:00:56,10.09,10.09,10.09,40.01,1036133,28,20303,-42
2021-03-27 15:01:27,10.14,10.14,10.14,40.96,1036243,28,19913,-40
2021-03-27 15:02:09,10.16,10.16,10.16,39.77,1035506,28,19914,-38
2021-03-27 15:02:40,10.31,10.31,10.31,40.92,1044260,28,19935,-39
2021-03-27 15:03:12,10.39,10.39,10.39,39.58,1048391,28,20023,-40
2021-03-27 15:03:46,10.40,10.40,10.40,39.18,1041813,28,20377,-41
2021-03-27 15:04:26,10.41,10.41,10.41,39.69,1040229,28,19947,-42
2021-03-27 15:04:58,10.47,10.47,10.47,41.22,1036160,28,19949,-41
2021-03-27 15:05:29,10.46,10.46,10.46,40.19,1038255,28,20327,-42
2021-03-27 15:06:09,10.46,10.46,10.46,38.59,1041853,28,19947,-40
2021-03-27 15:06:42,10.44,10.44,10.44,40.50,1046024,28,19999,-39
2021-03-27 15:07:22,10.42,10.42,10.42,40.49,1050450,28,19924,-40
2021-03-27 15:08:01,10.33,10.33,10.33,39.68,1044357,28,19912,-41
2021-03-27 15:08:34,10.18,10.18,10.18,40.78,1044446,28,19977,-37
2021-03-27 15:09:05,10.10,10.10,10.10,39.55,1044271,28,19923,-41
2021-03-27 15:09:45,10.01,10.01,10.01,39.56,1041872,28,19913,-42
2021-03-27 15:10:25,10.01,10.01,10.01,40.52,1040152,28,19966,-43
2021-03-27 15:10:58,10.02,10.02,10.02,41.10,1040092,28,19913,-44
2021-03-27 15:11:39,10.03,10.03,10.03,38.69,1043114,28,19963,-41
2021-03-27 15:12:12,9.92,9.92,9.92,39.02,1040235,28,19913,-41
2021-03-27 15:12:43,9.91,9.91,9.91,39.73,1036186,28,20008,-44
2021-03-27 15:13:23,9.96,9.96,9.96,39.08,1033804,28,19920,-42
2021-03-27 15:13:55,10.02,10.02,10.02,40.62,1029620,28,19910,-45
2021-03-27 15:14:36,10.02,10.02,10.02,40.26,1029619,28,20118,-39
2021-03-27 15:15:08,10.00,10.00,10.00,39.58,1037929,28,19913,-41
2021-03-27 15:15:44,9.99,9.99,9.99,40.23,1039875,28,19920,-41
2021-03-27 15:16:24,9.98,9.98,9.98,40.95,1046869,28,19995,-40
2021-03-27 15:16:55,9.86,9.86,9.86,41.19,1048540,28,19913,-41
2021-03-27 15:17:43,9.85,9.85,9.85,40.31,1042381,28,20007,-43
2021-03-27 15:18:17,9.86,9.86,9.86,40.86,1036213,28,20346,-42
2021-03-27 15:18:56,9.87,9.87,9.87,40.51,1032185,28,19914,-41
2021-03-27 15:19:33,9.82,9.82,9.82,40.42,1044413,28,19913,-41
2021-03-27 15:20:14,9.92,9.92,9.92,40.69,1040167,28,19913,-41
2021-03-27 15:20:53,9.98,9.98,9.98,40.56,1040352,28,19919,-43
2021-03-27 15:21:30,10.02,10.02,10.02,41.07,1040269,28,20329,-43
2021-03-27 15:22:10,9.95,9.95,9.95,39.42,1040303,28,19913,-41
2021-03-27 15:22:42,9.92,9.92,9.92,41.46,1047199,28,20355,-40
2021-03-27 15:23:23,9.93,9.93,9.93,41.39,1046899,28,19909,-42
2021-03-27 15:23:55,9.93,9.93,9.93,41.30,1048293,28,19955,-41
2021-03-27 15:24:30,9.98,9.98,9.98,40.46,1044394,28,20366,-40
2021-03-27 15:25:11,10.00,10.00,10.00,40.35,1040190,28,20400,-42
2021-03-27 15:25:59,10.06,10.06,10.06,40.75,1036027,28,19959,-41
2021-03-27 15:26:49,9.96,9.96,9.96,39.95,1044336,28,19913,-44
2021-03-27 15:27:19,10.01,10.01,10.01,39.82,1048477,28,19923,-42
2021-03-27 15:28:03,10.17,10.17,10.17,39.97,1036058,28,19920,-43
2021-03-27 15:28:43,10.34,10.34,10.34,39.89,1032219,28,19980,-40
2021-03-27 15:29:23,10.62,10.62,10.62,39.41,1035347,28,19913,-41
2021-03-27 15:29:54,10.74,10.74,10.74,39.75,1040029,28,20393,-40
2021-03-27 15:30:34,10.81,10.81,10.81,39.29,1038712,28,19908,-42
2021-03-27 15:31:05,10.89,10.89,10.89,39.14,1036084,28,20295,-42
2021-03-27 15:31:41,10.68,10.68,10.68,39.29,1035153,28,20311,-42
2021-03-27 15:32:21,10.90,10.90,10.90,39.48,1034277,28,19912,-40
2021-03-27 15:32:58,10.97,10.97,10.97,39.60,1032097,28,19996,-41
2021-03-27 15:33:38,10.86,10.86,10.86,39.97,1033760,28,19905,-39
2021-03-27 15:34:17,11.09,11.09,11.09,39.72,1042940,28,20381,-42
2021-03-27 15:35:01,11.13,11.13,11.13,40.65,1043870,28,19905,-44
2021-03-27 15:35:37,11.28,11.28,11.28,39.32,1040111,28,20404,-41
2021-03-27 15:36:08,11.24,11.24,11.24,38.05,1040274,28,19909,-42
2021-03-27 15:36:44,11.19,11.19,11.19,38.19,1043026,28,20403,-44
2021-03-27 15:37:24,11.13,11.13,11.13,39.38,1041766,28,20032,-41
2021-03-27 15:37:56,10.87,10.87,10.87,39.38,1044456,28,20378,-47
2021-03-27 15:38:28,10.78,10.78,10.78,39.50,1035999,28,19949,-41
2021-03-27 15:39:08,10.61,10.61,10.61,40.08,1035574,28,19914,-42
2021-03-27 15:39:39,10.47,10.47,10.47,40.24,1036051,28,19916,-44
2021-03-27 15:40:19,10.51,10.51,10.51,39.68,1039370,28,19906,-41
2021-03-27 15:40:54,10.38,10.38,10.38,39.39,1043066,28,20279,-41
2021-03-27 15:41:34,10.28,10.28,10.28,40.18,1046311,28,19904,-40
2021-03-27 15:42:06,10.13,10.13,10.13,40.65,1048343,28,19900,-41
2021-03-27 15:42:44,10.06,10.06,10.06,40.13,1050627,28,20000,-43
2021-03-27 15:43:27,9.86,9.86,9.86,41.09,1048465,28,19904,-41
2021-03-27 15:44:04,9.79,9.79,9.79,41.09,1048381,28,20397,-41
2021-03-27 15:44:35,9.67,9.67,9.67,42.89,1044271,28,19905,-42
2021-03-27 15:45:14,9.55,9.55,9.55,43.42,1047089,28,20413,-42
2021-03-27 15:45:46,9.63,9.63,9.63,41.65,1048523,28,19904,-43
2021-03-27 15:46:20,9.63,9.63,9.63,41.92,1045714,28,20141,-40
2021-03-27 15:46:53,9.50,9.50,9.50,41.60,1034248,28,20330,-40
2021-03-27 15:47:29,9.43,9.43,9.43,41.90,1031977,28,19913,-40
2021-03-27 15:48:02,9.28,9.28,9.28,44.00,1033874,28,19962,-41
2021-03-27 15:48:32,9.26,9.26,9.26,44.03,1036331,28,19941,-39
2021-03-27 15:49:03,9.23,9.23,9.23,45.99,1037157,28,20288,-42
2021-03-27 15:49:35,9.25,9.25,9.25,43.73,1036024,28,19905,-39
2021-03-27 15:50:15,9.27,9.27,9.27,42.53,1028194,28,19941,-40
2021-03-27 15:50:55,9.29,9.29,9.29,42.31,1029382,28,19970,-40
2021-03-27 15:51:28,9.27,9.27,9.27,43.17,1040114,28,20413,-41
2021-03-27 15:52:00,9.27,9.27,9.27,43.01,1043343,28,20385,-42
2021-03-27 15:52:39,9.24,9.24,9.24,44.44,1044361,28,19915,-40
2021-03-27 15:53:17,9.25,9.25,9.25,44.35,1046431,28,19920,-41
2021-03-27 15:53:49,9.30,9.30,9.30,45.57,1049023,28,19912,-41
2021-03-27 15:54:29,9.31,9.31,9.31,44.04,1049217,28,19917,-42
2021-03-27 15:55:09,9.33,9.33,9.33,43.13,1049162,28,19924,-40
2021-03-27 15:55:59,9.35,9.35,9.35,42.38,1052236,28,19912,-45
2021-03-27 15:56:39,9.31,9.31,9.31,43.75,1045102,28,19925,-43
2021-03-27 15:57:18,9.38,9.38,9.38,42.98,1045015,28,19948,-40
2021-03-27 15:57:51,9.27,9.27,9.27,43.02,1046305,28,19913,-42
2021-03-27 15:58:30,9.18,9.18,9.18,41.92,1049217,28,20019,-43
2021-03-27 15:59:01,9.16,9.16,9.16,42.44,1044951,28,19924,-39
2021-03-27 15:59:41,9.06,9.06,9.06,43.66,1046506,28,19992,-40
2021-03-27 16:00:16,9.08,9.08,9.08,42.33,1045070,28,19909,-45
2021-03-27 16:00:48,9.08,9.08,9.08,42.75,1044946,28,19913,-40
2021-03-27 16:01:20,9.04,9.04,9.04,44.35,1047322,28,19919,-43
2021-03-27 16:02:00,8.91,8.91,8.91,43.42,1046256,28,20000,-41
2021-03-27 16:02:40,8.91,8.91,8.91,42.08,1049162,28,19920,-41
2021-03-27 16:03:20,8.94,8.94,8.94,42.09,1040797,28,20389,-38
2021-03-27 16:03:58,8.88,8.88,8.88,43.62,1044854,28,19912,-43
2021-03-27 16:04:34,8.85,8.85,8.85,42.84,1040843,28,20047,-40
2021-03-27 16:05:14,8.87,8.87,8.87,42.67,1043045,28,19920,-41
2021-03-27 16:05:47,8.88,8.88,8.88,44.03,1040897,28,19913,-41
2021-03-27 16:06:19,8.89,8.89,8.89,42.02,1043334,28,19917,-40
2021-03-27 16:06:55,8.93,8.93,8.93,42.06,1042889,28,19944,-41
2021-03-27 16:07:26,8.92,8.92,8.92,43.38,1042019,28,19920,-42
2021-03-27 16:07:57,8.97,8.97,8.97,43.80,1041004,28,20349,-45
2021-03-27 16:08:39,9.05,9.05,9.05,43.42,1037904,28,20406,-42
2021-03-27 16:09:19,8.96,8.96,8.96,42.33,1038582,28,19960,-41
2021-03-27 16:09:52,8.98,8.98,8.98,41.77,1039650,28,20381,-42
2021-03-27 16:10:24,8.92,8.92,8.92,43.42,1039927,28,19909,-40
2021-03-27 16:11:04,8.99,8.99,8.99,42.60,1042907,28,20001,-43
2021-03-27 16:11:40,9.01,9.01,9.01,40.71,1042764,28,19901,-43
2021-03-27 16:12:20,9.01,9.01,9.01,40.75,1039254,28,20290,-40
2021-03-27 16:12:57,9.00,9.00,9.00,40.63,1036931,28,20282,-39
2021-03-27 16:13:37,8.98,8.98,8.98,42.45,1039793,28,20393,-38
2021-03-27 16:14:12,8.94,8.94,8.94,41.69,1048074,28,19904,-39
2021-03-27 16:14:52,8.89,8.89,8.89,42.25,1048035,28,19905,-42
2021-03-27 16:15:32,8.83,8.83,8.83,41.76,1044998,28,19905,-42
2021-03-27 16:16:07,8.85,8.85,8.85,41.52,1036794,28,19905,-41
2021-03-27 16:16:47,8.78,8.78,8.78,42.00,1035902,28,20450,-41
2021-03-27 16:17:26,8.79,8.79,8.79,42.02,1040075,28,19971,-41
2021-03-27 16:18:06,8.74,8.74,8.74,43.45,1047328,28,19900,-42
2021-03-27 16:18:46,8.72,8.72,8.72,42.34,1045101,28,19974,-40
2021-03-27 16:19:26,8.68,8.68,8.68,42.78,1048836,28,20378,-43
2021-03-27 16:20:06,8.64,8.64,8.64,42.48,1044914,28,19905,-39
2021-03-27 16:20:39,8.63,8.63,8.63,42.69,1048825,28,19915,-39
2021-03-27 16:21:15,8.59,8.59,8.59,42.25,1046121,28,20288,-41
2021-03-27 16:21:48,8.59,8.59,8.59,42.19,1047381,28,19905,-42
2021-03-27 16:22:28,8.52,8.52,8.52,43.20,1044932,28,19901,-40
2021-03-27 16:23:08,8.54,8.54,8.54,43.00,1044988,28,19900,-42
2021-03-27 16:23:40,8.48,8.48,8.48,42.74,1047845,28,19904,-40
2021-03-27 16:24:20,8.48,8.48,8.48,42.91,1049316,28,20385,-40
2021-03-27 16:25:01,8.47,8.47,8.47,43.06,1049198,28,20336,-41
2021-03-27 16:25:41,8.47,8.47,8.47,44.46,1040795,28,19906,-41
2021-03-27 16:26:11,8.47,8.47,8.47,43.68,1036514,28,19906,-41
2021-03-27 16:26:46,8.48,8.48,8.48,42.53,1039597,28,19991,-41
2021-03-27 16:27:20,8.45,8.45,8.45,43.56,1040644,28,19939,-42
2021-03-27 16:27:53,8.48,8.48,8.48,42.50,1046791,28,19901,-41
2021-03-27 16:28:33,8.49,8.49,8.49,43.32,1044924,28,19901,-42
2021-03-27 16:29:14,8.51,8.51,8.51,44.09,1043619,28,20279,-42
2021-03-27 16:29:48,8.54,8.54,8.54,45.14,1045237,28,19905,-41
2021-03-27 16:30:20,8.54,8.54,8.54,45.46,1044995,28,19978,-40
2021-03-27 16:30:50,8.53,8.53,8.53,43.17,1047666,28,20405,-42
2021-03-27 16:31:30,8.50,8.50,8.50,43.36,1045707,28,19909,-43
2021-03-27 16:32:02,8.48,8.48,8.48,43.00,1048217,28,19948,-42
2021-03-27 16:32:33,8.45,8.45,8.45,43.20,1046095,28,19999,-42
2021-03-27 16:33:13,8.45,8.45,8.45,43.17,1042068,28,19913,-42
2021-03-27 16:33:48,8.40,8.40,8.40,45.19,1039532,28,19914,-41
2021-03-27 16:34:20,8.46,8.46,8.46,43.20,1040581,28,19913,-42
2021-03-27 16:34:52,8.40,8.40,8.40,44.44,1041629,28,19986,-41
2021-03-27 16:35:32,8.33,8.33,8.33,45.37,1042833,28,19920,-42
2021-03-27 16:36:12,8.33,8.33,8.33,43.94,1043668,28,19920,-40
2021-03-27 16:36:44,8.30,8.30,8.30,44.43,1045074,28,19920,-42
2021-03-27 16:37:17,8.27,8.27,8.27,45.60,1043709,28,20302,-40
2021-03-27 16:37:57,8.25,8.25,8.25,45.10,1044925,28,19912,-42
2021-03-27 16:38:37,8.33,8.33,8.33,44.99,1040661,28,19921,-45
2021-03-27 16:39:10,8.32,8.32,8.32,45.33,1043828,28,19912,-42
2021-03-27 16:39:52,8.25,8.25,8.25,46.75,1039629,28,20007,-42
2021-03-27 16:40:24,8.29,8.29,8.29,44.92,1044120,28,20357,-42
2021-03-27 16:41:00,8.28,8.28,8.28,43.80,1036576,28,19914,-42
2021-03-27 16:41:41,8.28,8.28,8.28,43.74,1035104,28,20004,-41
2021-03-27 16:42:21,8.24,8.24,8.24,43.70,1028573,28,19914,-39
2021-03-27 16:42:54,8.21,8.21,8.21,44.84,1032072,28,19910,-45
2021-03-27 16:43:25,8.24,8.24,8.24,43.94,1038796,28,19921,-40
2021-03-27 16:44:06,8.25,8.25,8.25,43.71,1040303,28,19968,-42
2021-03-27 16:44:46,8.24,8.24,8.24,44.51,1042800,28,19915,-41
2021-03-27 16:45:26,8.24,8.24,8.24,44.25,1045016,28,19920,-41
2021-03-27 16:46:07,8.21,8.21,8.21,44.25,1044861,28,19920,-42
2021-03-27 16:46:38,8.19,8.19,8.19,44.45,1049029,28,19931,-43
2021-03-27 16:47:12,8.20,8.20,8.20,45.23,1049030,28,19940,-43
2021-03-27 16:47:47,8.17,8.17,8.17,44.65,1038745,28,19917,-41
2021-03-27 16:48:28,8.19,8.19,8.19,44.12,1032533,28,19914,-41
2021-03-27 16:49:09,8.15,8.15,8.15,44.60,1032498,28,19914,-41
2021-03-27 16:49:40,8.08,8.08,8.08,43.83,1035962,28,19914,-42
2021-03-27 16:50:12,8.12,8.12,8.12,43.79,1038851,28,20319,-40
2021-03-27 16:50:43,8.11,8.11,8.11,43.83,1042424,28,20012,-44
2021-03-27 16:51:21,8.13,8.13,8.13,43.71,1037035,28,19990,-42
2021-03-27 16:51:54,8.04,8.04,8.04,45.04,1037942,28,19913,-42
2021-03-27 16:52:34,8.05,8.05,8.05,44.94,1040805,28,20402,-41
2021-03-27 16:53:14,8.04,8.04,8.04,46.48,1042239,28,20297,-43
2021-03-27 16:53:54,7.97,7.97,7.97,47.18,1043591,28,19987,-44
2021-03-27 16:54:34,7.99,7.99,7.99,45.64,1040724,28,20378,-41
2021-03-27 16:55:09,8.04,8.04,8.04,44.79,1044797,28,19920,-41
2021-03-27 16:55:39,8.01,8.01,8.01,44.82,1040729,28,20069,-41
2021-03-27 16:56:16,7.98,7.98,7.98,44.47,1032511,28,19914,-44
2021-03-27 16:56:57,7.97,7.97,7.97,44.92,1038264,28,19913,-40
2021-03-27 16:57:27,7.96,7.96,7.96,44.80,1041179,28,19920,-43
2021-03-27 16:57:59,7.97,7.97,7.97,45.10,1040721,28,20381,-44
2021-03-27 16:58:30,7.96,7.96,7.96,47.43,1038251,28,20000,-39
2021-03-27 16:59:10,7.97,7.97,7.97,45.37,1032797,28,19913,-38
2021-03-27 16:59:50,7.93,7.93,7.93,44.77,1038044,28,19921,-42
2021-03-27 17:00:24,7.93,7.93,7.93,46.15,1040727,28,19906,-42
2021-03-27 17:00:56,7.93,7.93,7.93,45.11,1047002,28,19908,-42
2021-03-27 17:01:30,7.92,7.92,7.92,44.91,1049032,28,19954,-42
2021-03-27 17:02:08,7.90,7.90,7.90,44.28,1048983,28,19901,-42
2021-03-27 17:02:40,7.86,7.86,7.86,45.35,1040661,28,20341,-41
2021-03-27 17:03:10,7.83,7.83,7.83,46.08,1036578,28,20399,-42
2021-03-27 17:03:43,7.86,7.86,7.86,46.24,1037746,28,19906,-41
2021-03-27 17:04:23,7.85,7.85,7.85,44.91,1041414,28,19908,-42
2021-03-27 17:04:57,7.84,7.84,7.84,45.04,1042267,28,19905,-42
2021-03-27 17:05:28,7.83,7.83,7.83,45.00,1046331,28,19962,-42
2021-03-27 17:06:08,7.83,7.83,7.83,44.93,1049096,28,19900,-40
2021-03-27 17:06:48,7.81,7.81,7.81,44.75,1046899,28,20457,-42
2021-03-27 17:07:21,7.81,7.81,7.81,44.39,1044848,28,19996,-44
2021-03-27 17:07:55,7.79,7.79,7.79,44.84,1044868,28,20039,-41
2021-03-27 17:08:36,7.76,7.76,7.76,45.38,1047108,28,19983,-40
2021-03-27 17:09:14,7.78,7.78,7.78,44.60,1047252,28,19905,-45
2021-03-27 17:09:54,7.76,7.76,7.76,44.78,1048912,28,20381,-40
2021-03-27 17:10:29,7.76,7.76,7.76,45.56,1040553,28,19915,-42
2021-03-27 17:11:06,7.74,7.74,7.74,45.05,1043687,28,20027,-40
2021-03-27 17:11:46,7.72,7.72,7.72,44.39,1044784,28,19909,-40
2021-03-27 17:12:19,7.72,7.72,7.72,44.87,1047761,28,19908,-41
2021-03-27 17:12:50,7.67,7.67,7.67,45.61,1044846,28,19916,-39
2021-03-27 17:13:22,7.68,7.68,7.68,46.05,1040748,28,19916,-42
2021-03-27 17:13:54,7.69,7.69,7.69,45.68,1040562,28,19913,-42
2021-03-27 17:14:25,7.68,7.68,7.68,44.92,1041066,28,19955,-40
2021-03-27 17:15:01,7.67,7.67,7.67,45.42,1037801,28,19909,-42
2021-03-27 17:15:36,7.70,7.70,7.70,44.95,1040657,28,19905,-42
2021-03-27 17:16:11,7.68,7.68,7.68,45.41,1040628,28,20008,-40
2021-03-27 17:16:42,7.66,7.66,7.66,44.88,1040585,28,19909,-41
2021-03-27 17:17:15,7.67,7.67,7.67,45.24,1046065,28,20255,-41
2021-03-27 17:17:48,7.68,7.68,7.68,45.24,1044788,28,19908,-42
2021-03-27 17:18:39,7.67,7.67,7.67,46.14,1037269,28,19910,-44
2021-03-27 17:19:17,7.63,7.63,7.63,45.38,1040580,28,19913,-43
2021-03-27 17:19:57,7.59,7.59,7.59,46.17,1040722,28,19915,-40
2021-03-27 17:20:28,7.58,7.58,7.58,46.29,1047871,28,19947,-42
2021-03-27 17:21:01,7.56,7.56,7.56,46.01,1039039,28,19906,-43
2021-03-27 17:21:42,7.59,7.59,7.59,45.94,1042521,28,19912,-41
2021-03-27 17:22:16,7.58,7.58,7.58,45.38,1036406,28,19941,-41
2021-03-27 17:22:48,7.57,7.57,7.57,45.04,1036602,28,19909,-38
2021-03-27 17:23:28,7.55,7.55,7.55,45.30,1038682,28,19909,-42
2021-03-27 17:24:09,7.51,7.51,7.51,46.11,1034411,28,20342,-40
2021-03-27 17:24:42,7.49,7.49,7.49,47.29,1032522,28,19932,-41
2021-03-27 17:25:22,7.49,7.49,7.49,46.60,1038794,28,19909,-42
2021-03-27 17:26:03,7.44,7.44,7.44,46.56,1042967,28,19905,-41
2021-03-27 17:26:43,7.45,7.45,7.45,46.07,1043668,28,19958,-43
2021-03-27 17:27:18,7.45,7.45,7.45,45.74,1040565,28,19909,-43
2021-03-27 17:27:53,7.48,7.48,7.48,45.74,1039889,28,19944,-41
2021-03-27 17:28:25,7.43,7.43,7.43,46.79,1042998,28,19909,-44
2021-03-27 17:28:57,7.40,7.40,7.40,46.70,1044795,28,19909,-41
2021-03-27 17:29:38,7.45,7.45,7.45,46.03,1040646,28,20371,-43
2021-03-27 17:30:09,7.45,7.45,7.45,46.16,1046805,28,19992,-40
2021-03-27 17:30:40,7.42,7.42,7.42,46.09,1040492,28,20317,-44
2021-03-27 17:31:13,7.41,7.41,7.41,46.34,1036516,28,19917,-41
2021-03-27 17:31:46,7.38,7.38,7.38,46.60,1032516,28,19953,-42
2021-03-27 17:32:27,7.41,7.41,7.41,46.77,1034150,28,19917,-38
2021-03-27 17:33:07,7.37,7.37,7.37,46.38,1045023,28,20334,-43
2021-03-27 17:33:41,7.36,7.36,7.36,46.67,1043576,28,20306,-39
2021-03-27 17:34:21,7.37,7.37,7.37,46.60,1036440,28,19905,-40
2021-03-27 17:34:53,7.36,7.36,7.36,46.37,1028334,28,20396,-41
2021-03-27 17:35:33,7.36,7.36,7.36,46.15,1030377,28,20347,-42
2021-03-27 17:36:07,7.36,7.36,7.36,46.42,1038515,28,19909,-45
2021-03-27 17:36:48,7.35,7.35,7.35,46.65,1040543,28,20000,-42
2021-03-27 17:37:28,7.32,7.32,7.32,47.78,1043949,28,19909,-42
2021-03-27 17:38:00,7.29,7.29,7.29,46.77,1040684,28,19916,-42
2021-03-27 17:38:31,7.30,7.30,7.30,47.13,1043740,28,19909,-41
2021-03-27 17:39:05,7.35,7.35,7.35,46.86,1046229,28,20505,-40
2021-03-27 17:39:35,7.30,7.30,7.30,47.21,1041478,28,19909,-40
2021-03-27 17:40:16,7.28,7.28,7.28,47.51,1044711,28,20405,-44
2021-03-27 17:40:56,7.27,7.27,7.27,46.78,1040653,28,19909,-41
2021-03-27 17:41:31,7.25,7.25,7.25,47.22,1037931,28,20406,-41
2021-03-27 17:42:11,7.25,7.25,7.25,46.98,1036461,28,20422,-41
2021-03-27 17:42:45,7.29,7.29,7.29,47.42,1039742,28,19913,-42
2021-03-27 17:43:26,7.27,7.27,7.27,47.64,1042930,28,19910,-42
2021-03-27 17:44:06,7.22,7.22,7.22,48.49,1043034,28,19944,-38
2021-03-27 17:44:46,7.22,7.22,7.22,47.67,1040658,28,19999,-42
2021-03-27 17:45:26,7.23,7.23,7.23,47.37,1040499,28,19913,-41
2021-03-27 17:46:04,7.22,7.22,7.22,47.60,1040426,28,20259,-41
2021-03-27 17:46:38,7.20,7.20,7.20,47.99,1040490,28,20367,-42
2021-03-27 17:47:11,7.19,7.19,7.19,47.99,1040545,28,20322,-41
2021-03-27 17:47:51,7.18,7.18,7.18,47.67,1040502,28,19909,-39
2021-03-27 17:48:31,7.19,7.19,7.19,47.91,1044958,28,19910,-41
2021-03-27 17:49:11,7.19,7.19,7.19,48.43,1044774,28,20378,-41
2021-03-27 17:49:45,7.16,7.16,7.16,47.92,1048576,28,19916,-43
2021-03-27 17:50:25,7.15,7.15,7.15,47.38,1044579,28,19947,-41
2021-03-27 17:50:58,7.14,7.14,7.14,47.88,1047953,28,19924,-43
2021-03-27 17:51:32,7.10,7.10,7.10,47.57,1044572,28,19913,-41
2021-03-27 17:52:12,7.09,7.09,7.09,48.14,1038495,28,20012,-39
2021-03-27 17:52:44,7.08,7.08,7.08,47.68,1036299,28,20395,-41
2021-03-27 17:53:17,7.07,7.07,7.07,47.89,1038493,28,19914,-44
2021-03-27 17:53:49,7.10,7.10,7.10,47.54,1037909,28,19959,-41
2021-03-27 17:54:30,7.08,7.08,7.08,47.95,1037223,28,19996,-39
2021-03-27 17:55:04,7.08,7.08,7.08,47.49,1040374,28,19913,-43
2021-03-27 17:55:35,7.06,7.06,7.06,48.49,1040317,28,19913,-40
2021-03-27 17:56:12,7.01,7.01,7.01,48.48,1038566,28,19909,-41
2021-03-27 17:56:44,7.02,7.02,7.02,48.17,1040533,28,19921,-42
2021-03-27 17:57:24,7.00,7.00,7.00,48.41,1037729,28,19944,-43
2021-03-27 17:57:55,7.00,7.00,7.00,49.50,1036312,28,20463,-43
2021-03-27 17:58:46,7.00,7.00,7.00,48.11,1035952,28,19964,-40
2021-03-27 17:59:21,7.00,7.00,7.00,48.63,1040421,28,19916,-43
2021-03-27 17:59:53,7.03,7.03,7.03,47.99,1039860,28,19909,-39
2021-03-27 18:00:33,7.03,7.03,7.03,47.66,1039950,28,19905,-42
2021-03-27 18:01:12,7.07,7.07,7.07,48.13,1044691,28,19905,-42
2021-03-27 18:01:44,7.04,7.04,7.04,48.55,1043345,28,19905,-42
2021-03-27 18:02:16,7.02,7.02,7.02,48.60,1047336,28,19905,-44
2021-03-27 18:02:48,7.02,7.02,7.02,48.92,1040429,28,20144,-41
2021-03-27 18:03:28,6.99,6.99,6.99,49.37,1037140,28,19912,-41
2021-03-27 18:04:01,6.99,6.99,6.99,49.29,1040313,28,20248,-41
2021-03-27 18:04:33,6.98,6.98,6.98,50.02,1042452,28,19908,-41
2021-03-27 18:05:05,7.00,7.00,7.00,48.68,1042520,28,19906,-41
2021-03-27 18:05:38,6.98,6.98,6.98,49.23,1040602,28,19905,-43
2021-03-27 18:06:10,6.96,6.96,6.96,49.44,1041177,28,19912,-43
2021-03-27 18:06:42,6.97,6.97,6.97,48.90,1037331,28,19909,-42
2021-03-27 18:07:16,6.95,6.95,6.95,49.71,1036390,28,19913,-40
2021-03-27 18:07:49,6.97,6.97,6.97,48.63,1036418,28,19959,-42
2021-03-27 18:08:21,6.96,6.96,6.96,49.53,1038331,28,19960,-41
2021-03-27 18:08:53,6.92,6.92,6.92,50.35,1041592,28,19956,-42
2021-03-27 18:09:25,6.88,6.88,6.88,49.70,1044562,28,19984,-42
2021-03-27 18:09:58,6.86,6.86,6.86,51.15,1039658,28,19996,-41
2021-03-27 18:10:32,6.91,6.91,6.91,49.33,1040181,28,19909,-40
2021-03-27 18:11:04,6.89,6.89,6.89,49.15,1036362,28,19917,-40
2021-03-27 18:11:46,6.86,6.86,6.86,50.10,1032222,28,19910,-42
2021-03-27 18:12:28,6.84,6.84,6.84,50.12,1037132,28,19914,-40
2021-03-27 18:13:02,6.85,6.85,6.85,49.92,1039950,28,19988,-43
2021-03-27 18:13:42,6.88,6.88,6.88,49.72,1043757,28,20022,-38
2021-03-27 18:14:32,6.89,6.89,6.89,49.52,1044510,28,20390,-41
2021-03-27 18:15:13,6.87,6.87,6.87,49.75,1040605,28,19995,-41
2021-03-27 18:15:48,6.89,6.89,6.89,49.53,1040597,28,19959,-41
2021-03-27 18:16:29,6.85,6.85,6.85,49.49,1036536,28,19910,-43
2021-03-27 18:17:09,6.88,6.88,6.88,49.30,1039592,28,20319,-42
2021-03-27 18:17:49,6.84,6.84,6.84,49.67,1035475,28,19910,-41
2021-03-27 18:18:29,6.83,6.83,6.83,50.52,1036065,28,20158,-41
2021-03-27 18:19:09,6.85,6.85,6.85,49.65,1040223,28,19909,-42
2021-03-27 18:19:42,6.82,6.82,6.82,51.22,1048434,28,19912,-38
2021-03-27 18:20:23,6.78,6.78,6.78,51.11,1048832,28,19909,-41
2021-03-27 18:21:01,6.81,6.81,6.81,50.21,1048898,28,19958,-43
2021-03-27 18:21:41,6.76,6.76,6.76,50.61,1048692,28,19909,-41
2021-03-27 18:22:21,6.75,6.75,6.75,50.09,1044400,28,20006,-43
2021-03-27 18:22:59,6.80,6.80,6.80,49.91,1036108,28,19910,-42
2021-03-27 18:23:37,6.76,6.76,6.76,50.15,1035770,28,19909,-38
2021-03-27 18:24:17,6.73,6.73,6.73,50.97,1035490,28,19906,-42
2021-03-27 18:24:53,6.75,6.75,6.75,50.39,1043098,28,20035,-40
2021-03-27 18:25:31,6.72,6.72,6.72,50.09,1039436,28,20004,-39
2021-03-27 18:26:03,6.72,6.72,6.72,50.73,1035352,28,20236,-41
2021-03-27 18:26:44,6.67,6.67,6.67,52.39,1036311,28,19915,-40
2021-03-27 18:27:19,6.66,6.66,6.66,52.24,1036234,28,19909,-39
2021-03-27 18:27:59,6.67,6.67,6.67,51.22,1036920,28,19980,-40
2021-03-27 18:28:38,6.65,6.65,6.65,51.65,1043824,28,19913,-40
2021-03-27 18:29:24,6.67,6.67,6.67,50.59,1047580,28,20046,-40
2021-03-27 18:29:56,6.69,6.69,6.69,50.76,1048600,28,19908,-42
2021-03-27 18:30:31,6.70,6.70,6.70,51.04,1043952,28,19909,-42
2021-03-27 18:31:11,6.67,6.67,6.67,50.83,1044557,28,19909,-41
2021-03-27 18:31:42,6.68,6.68,6.68,50.80,1044530,28,19915,-39
2021-03-27 18:32:18,6.62,6.62,6.62,50.95,1042562,28,19912,-41
2021-03-27 18:33:01,6.65,6.65,6.65,51.10,1042410,28,20329,-42
2021-03-27 18:33:41,6.69,6.69,6.69,50.42,1038689,28,19909,-38
2021-03-27 18:34:12,6.69,6.69,6.69,51.19,1043682,28,19975,-42
2021-03-27 18:34:45,6.66,6.66,6.66,50.93,1040288,28,19909,-41
2021-03-27 18:35:17,6.68,6.68,6.68,51.24,1038113,28,19920,-43
2021-03-27 18:35:47,6.64,6.64,6.64,52.16,1036866,28,19970,-43
2021-03-27 18:36:27,6.61,6.61,6.61,51.30,1040938,28,20231,-42
2021-03-27 18:36:59,6.59,6.59,6.59,51.49,1040256,28,19955,-41
2021-03-27 18:37:31,6.65,6.65,6.65,51.44,1041730,28,20405,-44
2021-03-27 18:38:11,6.60,6.60,6.60,51.65,1036207,28,19913,-42
2021-03-27 18:38:45,6.60,6.60,6.60,51.46,1035674,28,20000,-41
2021-03-27 18:39:21,6.56,6.56,6.56,51.67,1036170,28,19917,-43
2021-03-27 18:40:01,6.55,6.55,6.55,51.86,1041262,28,19982,-42
2021-03-27 18:40:35,6.55,6.55,6.55,51.53,1038803,28,20370,-43
2021-03-27 18:41:06,6.55,6.55,6.55,51.56,1042977,28,19905,-43
2021-03-27 18:41:39,6.51,6.51,6.51,52.02,1044409,28,20288,-40
2021-03-27 18:42:19,6.47,6.47,6.47,52.31,1044402,28,20019,-39
2021-03-27 18:42:52,6.52,6.52,6.52,52.21,1036223,28,19921,-42
2021-03-27 18:43:31,6.47,6.47,6.47,52.28,1034109,28,20369,-42
2021-03-27 18:44:09,6.49,6.49,6.49,52.33,1036215,28,20318,-42
2021-03-27 18:44:50,6.46,6.46,6.46,52.24,1036184,28,19956,-40
2021-03-27 18:45:30,6.46,6.46,6.46,51.56,1040066,28,20099,-43
2021-03-27 18:46:11,6.51,6.51,6.51,52.06,1035993,28,19983,-40
2021-03-27 18:46:43,6.47,6.47,6.47,51.72,1040239,28,20012,-41
2021-03-27 18:47:23,6.47,6.47,6.47,51.86,1036221,28,20391,-40
2021-03-27 18:48:03,6.48,6.48,6.48,51.92,1042128,28,19915,-42
2021-03-27 18:48:40,6.48,6.48,6.48,52.31,1043155,28,20318,-41
2021-03-27 18:49:11,6.48,6.48,6.48,52.35,1043915,28,20088,-43
2021-03-27 18:49:48,6.44,6.44,6.44,52.85,1040149,28,20406,-42
2021-03-27 18:50:23,6.44,6.44,6.44,52.91,1042180,28,19909,-41
2021-03-27 18:51:01,6.45,6.45,6.45,52.09,1042032,28,19923,-42
2021-03-27 18:51:39,6.44,6.44,6.44,52.13,1043000,28,19916,-42
2021-03-27 18:52:10,6.47,6.47,6.47,51.89,1036245,28,19913,-42
2021-03-27 18:52:41,6.51,6.51,6.51,52.18,1036154,28,20440,-41
2021-03-27 18:53:23,6.50,6.50,6.50,51.63,1033514,28,19984,-44
2021-03-27 18:53:57,6.51,6.51,6.51,52.11,1035489,28,20383,-42
2021-03-27 18:54:27,6.47,6.47,6.47,51.98,1036144,28,19937,-42
2021-03-27 18:55:00,6.49,6.49,6.49,52.39,1036165,28,19916,-42
2021-03-27 18:55:32,6.45,6.45,6.45,52.52,1036243,28,19913,-42
2021-03-27 18:56:04,6.46,6.46,6.46,52.27,1036149,28,19976,-42
2021-03-27 18:56:43,6.42,6.42,6.42,52.88,1037042,28,19957,-44
2021-03-27 18:57:21,6.38,6.38,6.38,52.79,1036251,28,20390,-44
2021-03-27 18:57:56,6.43,6.43,6.43,52.63,1036965,28,19959,-43
2021-03-27 18:58:27,6.39,6.39,6.39,53.12,1034839,28,19964,-44
2021-03-27 18:59:07,6.38,6.38,6.38,52.95,1028180,28,20364,-41
2021-03-27 18:59:47,6.41,6.41,6.41,52.23,1030273,28,19937,-42
2021-03-27 19:00:18,6.39,6.39,6.39,52.72,1037500,28,19915,-42
2021-03-27 19:00:49,6.38,6.38,6.38,53.11,1045772,28,19954,-43
2021-03-27 19:01:21,6.37,6.37,6.37,53.09,1042778,28,19955,-43
2021-03-27 19:01:59,6.35,6.35,6.35,53.05,1040300,28,19906,-43
2021-03-27 19:02:29,6.31,6.31,6.31,53.62,1038710,28,20185,-40
2021-03-27 19:03:01,6.30,6.30,6.30,53.38,1045670,28,19901,-41
2021-03-27 19:03:31,6.31,6.31,6.31,52.89,1043040,28,20355,-41
2021-03-27 19:04:05,6.31,6.31,6.31,52.59,1040609,28,19992,-40
2021-03-27 19:04:37,6.24,6.24,6.24,53.14,1044300,28,20318,-43
2021-03-27 19:05:17,6.28,6.28,6.28,53.12,1040487,28,20322,-41
2021-03-27 19:05:48,6.26,6.26,6.26,53.04,1044479,28,19905,-42
2021-03-27 19:06:19,6.21,6.21,6.21,53.29,1044247,28,20476,-41
2021-03-27 19:06:59,6.23,6.23,6.23,53.59,1041928,28,20024,-41
2021-03-27 19:07:30,6.20,6.20,6.20,53.37,1040196,28,19995,-41
2021-03-27 19:08:02,6.17,6.17,6.17,53.90,1037452,28,19951,-42
2021-03-27 19:08:34,6.17,6.17,6.17,54.30,1041971,28,19992,-43
2021-03-27 19:09:06,6.16,6.16,6.16,53.41,1040939,28,20430,-42
2021-03-27 19:09:46,6.17,6.17,6.17,53.40,1036960,28,19912,-40
2021-03-27 19:10:26,6.17,6.17,6.17,54.41,1036135,28,20287,-42
2021-03-27 19:11:06,6.12,6.12,6.12,54.07,1034882,28,20450,-41
2021-03-27 19:11:36,6.16,6.16,6.16,53.81,1035819,28,19913,-41
2021-03-27 19:12:09,6.14,6.14,6.14,53.40,1034739,28,20391,-44
2021-03-27 19:12:47,6.12,6.12,6.12,53.39,1037640,28,20308,-41
2021-03-27 19:13:20,6.10,6.10,6.10,53.54,1038931,28,19965,-42
2021-03-27 19:13:55,6.12,6.12,6.12,53.65,1040107,28,19913,-43
2021-03-27 19:14:41,6.14,6.14,6.14,53.92,1040151,28,19920,-43
2021-03-27 19:15:21,6.09,6.09,6.09,53.73,1043368,28,20282,-41
2021-03-27 19:15:52,6.08,6.08,6.08,53.66,1048559,28,19912,-41
2021-03-27 19:16:33,6.09,6.09,6.09,54.40,1043955,28,19920,-43
2021-03-27 19:17:13,6.03,6.03,6.03,54.62,1036059,28,19917,-41
2021-03-27 19:17:53,6.01,6.01,6.01,54.39,1036198,28,19949,-44
2021-03-27 19:18:24,5.96,5.96,5.96,55.36,1036107,28,20391,-40
2021-03-27 19:18:59,5.92,5.92,5.92,55.85,1041646,28,19909,-44
2021-03-27 19:19:30,5.90,5.90,5.90,56.01,1044380,28,20002,-44
2021-03-27 19:20:05,5.95,5.95,5.95,54.40,1041772,28,19955,-42
2021-03-27 19:20:37,5.96,5.96,5.96,54.55,1044276,28,19909,-39
2021-03-27 19:21:17,5.94,5.94,5.94,55.31,1039986,28,20401,-43
2021-03-27 19:21:49,5.91,5.91,5.91,55.51,1042487,28,20278,-42
2021-03-27 19:22:29,5.94,5.94,5.94,54.87,1046135,28,20349,-40
2021-03-27 19:23:00,5.88,5.88,5.88,55.36,1047110,28,20309,-41
2021-03-27 19:23:34,5.88,5.88,5.88,54.91,1038327,28,19920,-41
2021-03-27 19:24:08,5.88,5.88,5.88,56.50,1033791,28,19909,-42
2021-03-27 19:24:40,5.89,5.89,5.89,56.10,1037272,28,20356,-44
2021-03-27 19:25:17,5.89,5.89,5.89,57.02,1042460,28,20282,-42
2021-03-27 19:25:48,5.86,5.86,5.86,56.16,1040229,28,20044,-42
2021-03-27 19:26:25,5.88,5.88,5.88,55.07,1037259,28,19921,-41
2021-03-27 19:26:56,5.89,5.89,5.89,55.38,1040385,28,20390,-41
2021-03-27 19:27:29,5.91,5.91,5.91,55.75,1038415,28,19948,-42
2021-03-27 19:28:10,5.91,5.91,5.91,55.37,1041577,28,19913,-42
2021-03-27 19:28:42,6.02,6.02,6.02,54.75,1040766,28,19924,-40
2021-03-27 19:29:14,6.03,6.03,6.03,55.54,1038811,28,19996,-42
2021-03-27 19:29:47,6.03,6.03,6.03,55.13,1038760,28,19936,-41
2021-03-27 19:30:19,6.04,6.04,6.04,54.51,1041924,28,20315,-41
2021-03-27 19:30:51,6.07,6.07,6.07,53.64,1045961,28,19917,-41
2021-03-27 19:31:25,6.06,6.06,6.06,54.82,1049365,28,20297,-42
2021-03-27 19:32:05,6.08,6.08,6.08,54.34,1046051,28,19966,-41
2021-03-27 19:32:37,6.11,6.11,6.11,54.56,1049363,28,19912,-43
2021-03-27 19:33:23,6.14,6.14,6.14,53.84,1049252,28,19958,-38
2021-03-27 19:34:03,6.17,6.17,6.17,53.52,1049462,28,19913,-42
2021-03-27 19:34:36,6.18,6.18,6.18,54.58,1045015,28,19913,-40
2021-03-27 19:35:07,6.19,6.19,6.19,54.44,1041010,28,20421,-39
2021-03-27 19:35:40,6.17,6.17,6.17,53.78,1036861,28,20454,-41
2021-03-27 19:36:13,6.17,6.17,6.17,54.00,1034587,28,19976,-41
2021-03-27 19:36:44,6.21,6.21,6.21,53.32,1037788,28,19972,-41
2021-03-27 19:37:15,6.23,6.23,6.23,53.92,1037948,28,19913,-40
2021-03-27 19:37:48,6.25,6.25,6.25,53.89,1041113,28,19914,-42
2021-03-27 19:38:28,6.22,6.22,6.22,53.99,1037513,28,19914,-41
2021-03-27 19:39:05,6.26,6.26,6.26,53.65,1038758,28,20043,-41
2021-03-27 19:39:37,6.28,6.28,6.28,53.66,1035308,28,19922,-43
2021-03-27 19:40:15,6.29,6.29,6.29,55.30,1039477,28,19917,-42
2021-03-27 19:40:47,6.29,6.29,6.29,53.79,1039206,28,19913,-39
2021-03-27 19:41:28,6.31,6.31,6.31,52.59,1035937,28,20415,-41
2021-03-27 19:42:09,6.28,6.28,6.28,54.60,1041119,28,20477,-41
2021-03-27 19:42:49,6.27,6.27,6.27,54.34,1040118,28,19927,-41
2021-03-27 19:43:23,6.26,6.26,6.26,54.16,1049306,28,19956,-40
2021-03-27 19:43:55,6.33,6.33,6.33,53.48,1040844,28,19995,-44
2021-03-27 19:44:25,6.34,6.34,6.34,53.67,1039041,28,19910,-42
2021-03-27 19:45:05,6.33,6.33,6.33,53.51,1036963,28,19936,-41
2021-03-27 19:45:37,6.29,6.29,6.29,54.38,1040195,28,20355,-43
2021-03-27 19:46:09,6.30,6.30,6.30,53.93,1042979,28,20302,-42
2021-03-27 19:46:41,6.29,6.29,6.29,53.94,1042807,28,19945,-43
2021-03-27 19:47:22,6.33,6.33,6.33,53.42,1040954,28,20418,-42
2021-03-27 19:47:54,6.35,6.35,6.35,53.40,1036792,28,19984,-41
2021-03-27 19:48:34,6.33,6.33,6.33,53.75,1036931,28,19914,-42
2021-03-27 19:49:09,6.34,6.34,6.34,53.61,1038806,28,19931,-43
2021-03-27 19:49:49,6.35,6.35,6.35,54.42,1045559,28,19938,-41
2021-03-27 19:50:21,6.38,6.38,6.38,53.56,1049104,28,19966,-42
2021-03-27 19:50:52,6.33,6.33,6.33,53.38,1043192,28,19999,-41
2021-03-27 19:51:33,6.32,6.32,6.32,54.14,1045172,28,19908,-43
2021-03-27 19:52:13,6.36,6.36,6.36,53.87,1040904,28,19909,-44
2021-03-27 19:52:47,6.38,6.38,6.38,54.05,1046890,28,20057,-44
2021-03-27 19:53:27,6.36,6.36,6.36,54.29,1045268,28,19913,-43
2021-03-27 19:53:59,6.32,6.32,6.32,55.08,1035660,28,19948,-40
2021-03-27 19:54:42,6.28,6.28,6.28,54.49,1036702,28,19909,-43
2021-03-27 19:55:22,6.29,6.29,6.29,53.97,1040111,28,19913,-41
2021-03-27 19:55:53,6.26,6.26,6.26,53.85,1047640,28,19913,-42
2021-03-27 19:56:25,6.26,6.26,6.26,54.48,1044989,28,19912,-42
2021-03-27 19:57:05,6.23,6.23,6.23,54.52,1046723,28,19974,-40
2021-03-27 19:57:36,6.18,6.18,6.18,55.06,1041036,28,19932,-41
2021-03-27 19:58:16,6.14,6.14,6.14,55.08,1038358,28,19917,-39
2021-03-27 19:58:47,6.16,6.16,6.16,55.24,1040831,28,19917,-41
2021-03-27 19:59:27,6.09,6.09,6.09,55.19,1038433,28,19910,-42
2021-03-27 19:59:59,6.08,6.08,6.08,55.45,1043825,28,20046,-40
2021-03-27 20:00:39,6.05,6.05,6.05,55.08,1042555,28,20371,-41
2021-03-27 20:01:17,6.04,6.04,6.04,54.75,1048070,28,19931,-43
2021-03-27 20:01:47,6.02,6.02,6.02,55.16,1040955,28,20301,-42
2021-03-27 20:02:28,6.00,6.00,6.00,54.51,1032781,28,19913,-41
2021-03-27 20:02:59,6.01,6.01,6.01,55.00,1032941,28,20029,-42
2021-03-27 20:03:40,6.00,6.00,6.00,54.79,1036697,28,19925,-40
2021-03-27 20:04:20,6.02,6.02,6.02,54.13,1042896,28,19920,-41
2021-03-27 20:04:56,6.03,6.03,6.03,54.50,1036721,28,20104,-40
2021-03-27 20:05:36,6.03,6.03,6.03,54.09,1036249,28,19909,-43
2021-03-27 20:06:08,6.06,6.06,6.06,53.89,1040294,28,20367,-40
2021-03-27 20:06:41,6.00,6.00,6.00,54.88,1037372,28,19910,-41
2021-03-27 20:07:21,5.97,5.97,5.97,54.70,1038708,28,19921,-41
2021-03-27 20:07:53,5.96,5.96,5.96,54.58,1036921,28,19909,-40
2021-03-27 20:08:31,5.96,5.96,5.96,54.51,1036486,28,19917,-40
2021-03-27 20:09:01,5.94,5.94,5.94,55.08,1039320,28,19917,-41
2021-03-27 20:09:42,5.90,5.90,5.90,55.31,1043123,28,19980,-42
2021-03-27 20:10:13,5.87,5.87,5.87,55.41,1043508,28,20411,-40
2021-03-27 20:10:45,5.85,5.85,5.85,55.00,1042418,28,19913,-42
2021-03-27 20:11:17,5.85,5.85,5.85,55.65,1040879,28,20359,-41
2021-03-27 20:11:50,5.79,5.79,5.79,55.93,1037536,28,19996,-41
2021-03-27 20:12:23,5.79,5.79,5.79,55.75,1041843,28,19909,-39
2021-03-27 20:12:56,5.77,5.77,5.77,56.30,1042049,28,19913,-41
2021-03-27 20:13:33,5.73,5.73,5.73,55.94,1045592,28,19916,-43
2021-03-27 20:14:13,5.72,5.72,5.72,57.16,1040017,28,19956,-42
2021-03-27 20:14:53,5.65,5.65,5.65,57.19,1041069,28,19909,-44
2021-03-27 20:15:25,5.60,5.60,5.60,56.99,1042859,28,19963,-42
2021-03-27 20:16:00,5.58,5.58,5.58,57.57,1044439,28,19908,-41
2021-03-27 20:16:40,5.56,5.56,5.56,56.77,1045516,28,19909,-41
2021-03-27 20:17:12,5.56,5.56,5.56,57.56,1038662,28,19909,-41
2021-03-27 20:17:44,5.51,5.51,5.51,57.23,1039528,28,19909,-44
2021-03-27 20:18:14,5.50,5.50,5.50,57.78,1042694,28,20038,-38
2021-03-27 20:18:47,5.49,5.49,5.49,58.10,1040967,28,19915,-41
2021-03-27 20:19:19,5.46,5.46,5.46,57.94,1041402,28,19909,-41
2021-03-27 20:19:59,5.45,5.45,5.45,57.82,1041322,28,20011,-40
2021-03-27 20:20:33,5.39,5.39,5.39,57.77,1044988,28,19916,-42
2021-03-27 20:21:05,5.36,5.36,5.36,58.59,1040995,28,19944,-42
2021-03-27 20:21:43,5.33,5.33,5.33,58.73,1036817,28,20017,-41
2021-03-27 20:22:18,5.34,5.34,5.34,58.76,1036732,28,19996,-44
2021-03-27 20:22:49,5.34,5.34,5.34,58.93,1036770,28,19933,-40
2021-03-27 20:23:29,5.37,5.37,5.37,58.96,1036048,28,19916,-43
2021-03-27 20:24:04,5.31,5.31,5.31,59.38,1042852,28,20298,-42
2021-03-27 20:24:42,5.26,5.26,5.26,59.28,1047243,28,19955,-43
2021-03-27 20:25:21,5.26,5.26,5.26,59.46,1045003,28,19955,-40
2021-03-27 20:25:55,5.23,5.23,5.23,59.31,1040968,28,20397,-41
2021-03-27 20:26:27,5.20,5.20,5.20,59.44,1039335,28,19956,-40
2021-03-27 20:27:05,5.22,5.22,5.22,59.86,1040772,28,19912,-42
2021-03-27 20:27:45,5.23,5.23,5.23,59.85,1032640,28,19997,-41
2021-03-27 20:28:25,5.18,5.18,5.18,59.21,1036692,28,20298,-41
2021-03-27 20:29:01,5.22,5.22,5.22,59.32,1036800,28,19909,-45
2021-03-27 20:29:36,5.16,5.16,5.16,60.28,1040059,28,19917,-42
2021-03-27 20:30:07,5.11,5.11,5.11,60.24,1037944,28,19914,-39
2021-03-27 20:30:39,5.13,5.13,5.13,59.72,1034206,28,20126,-39
2021-03-27 20:31:13,5.10,5.10,5.10,59.94,1037757,28,20391,-42
2021-03-27 20:31:53,5.07,5.07,5.07,60.63,1034238,28,20004,-43
2021-03-27 20:32:25,5.05,5.05,5.05,61.03,1042908,28,19932,-41
2021-03-27 20:33:05,4.99,4.99,4.99,60.72,1040788,28,19933,-41
2021-03-27 20:33:46,5.01,5.01,5.01,60.85,1035383,28,19984,-41
2021-03-27 20:34:26,4.97,4.97,4.97,60.45,1039815,28,19909,-41
2021-03-27 20:35:06,4.99,4.99,4.99,59.69,1040853,28,20329,-43
2021-03-27 20:35:42,4.92,4.92,4.92,60.51,1049146,28,20030,-43
2021-03-27 20:36:13,4.95,4.95,4.95,59.88,1044913,28,19994,-39
2021-03-27 20:36:45,4.96,4.96,4.96,60.37,1034850,28,20375,-39
2021-03-27 20:37:20,4.91,4.91,4.91,60.82,1032607,28,19920,-42
2021-03-27 20:37:54,4.92,4.92,4.92,60.69,1029490,28,19910,-40
2021-03-27 20:38:34,4.93,4.93,4.93,59.49,1035335,28,19932,-41
2021-03-27 20:39:14,4.94,4.94,4.94,60.06,1043215,28,19916,-41
2021-03-27 20:39:54,4.94,4.94,4.94,59.30,1043701,28,20023,-44
2021-03-27 20:40:28,4.97,4.97,4.97,59.45,1048154,28,19909,-42
2021-03-27 20:41:09,4.93,4.93,4.93,60.00,1044786,28,19908,-43
2021-03-27 20:41:49,4.90,4.90,4.90,60.06,1040782,28,19909,-39
2021-03-27 20:42:30,4.85,4.85,4.85,60.30,1040590,28,19940,-42
2021-03-27 20:43:10,4.90,4.90,4.90,60.10,1045008,28,19908,-41
2021-03-27 20:43:50,4.89,4.89,4.89,60.23,1048902,28,19913,-41
2021-03-27 20:44:30,4.85,4.85,4.85,59.79,1044919,28,19955,-41
2021-03-27 20:45:10,4.86,4.86,4.86,60.17,1040717,28,19909,-43
2021-03-27 20:45:47,4.85,4.85,4.85,60.40,1036582,28,19913,-46
2021-03-27 20:46:21,4.87,4.87,4.87,59.82,1032520,28,19910,-41
2021-03-27 20:47:01,4.87,4.87,4.87,59.73,1032619,28,20001,-39
2021-03-27 20:47:41,4.88,4.88,4.88,59.45,1032642,28,20395,-43
2021-03-27 20:48:21,4.89,4.89,4.89,59.39,1028509,28,19910,-41
2021-03-27 20:49:03,4.87,4.87,4.87,59.93,1032740,28,19906,-41
2021-03-27 20:49:43,4.83,4.83,4.83,60.40,1040884,28,19909,-40
2021-03-27 20:50:14,4.83,4.83,4.83,60.50,1044728,28,19943,-38
2021-03-27 20:50:54,4.89,4.89,4.89,59.24,1044625,28,19912,-43
2021-03-27 20:51:35,4.95,4.95,4.95,59.14,1040815,28,20024,-44
2021-03-27 20:52:15,5.00,5.00,5.00,58.38,1046464,28,19909,-42
2021-03-27 20:52:55,5.08,5.08,5.08,58.27,1044781,28,19913,-42
2021-03-27 20:53:27,5.16,5.16,5.16,58.40,1044866,28,19913,-43
2021-03-27 20:53:57,5.15,5.15,5.15,58.03,1036468,28,19914,-40
2021-03-27 20:54:29,5.23,5.23,5.23,57.78,1036513,28,19909,-39
2021-03-27 20:55:02,5.26,5.26,5.26,57.95,1036571,28,19964,-40
2021-03-27 20:55:34,5.27,5.27,5.27,58.27,1036592,28,19914,-41
2021-03-27 20:56:14,5.30,5.30,5.30,57.31,1037521,28,20169,-39
2021-03-27 20:56:48,5.29,5.29,5.29,57.32,1040685,28,19913,-43
2021-03-27 20:57:20,5.29,5.29,5.29,58.05,1038667,28,19944,-41
2021-03-27 20:58:00,5.31,5.31,5.31,56.67,1036559,28,19920,-42
2021-03-27 20:58:41,5.37,5.37,5.37,57.10,1032475,28,20430,-44
2021-03-27 20:59:22,5.37,5.37,5.37,57.55,1039657,28,19913,-40
2021-03-27 21:00:00,5.39,5.39,5.39,57.58,1040563,28,19913,-40
2021-03-27 21:00:32,5.46,5.46,5.46,56.59,1036552,28,19998,-39
2021-03-27 21:01:12,5.43,5.43,5.43,56.87,1035186,28,20526,-40
2021-03-27 21:01:43,5.44,5.44,5.44,57.53,1041713,28,19913,-42
2021-03-27 21:02:17,5.45,5.45,5.45,57.76,1038228,28,19913,-45
2021-03-27 21:02:49,5.42,5.42,5.42,57.77,1038443,28,20391,-41
2021-03-27 21:03:20,5.46,5.46,5.46,57.74,1040576,28,19913,-41
2021-03-27 21:03:58,5.48,5.48,5.48,56.88,1040542,28,19928,-40
2021-03-27 21:04:29,5.54,5.54,5.54,57.25,1036542,28,19914,-38
2021-03-27 21:05:01,5.52,5.52,5.52,57.32,1036582,28,19914,-42
2021-03-27 21:05:41,5.48,5.48,5.48,57.35,1037907,28,19913,-45
2021-03-27 21:06:21,5.49,5.49,5.49,57.59,1038196,28,19920,-39
2021-03-27 21:06:59,5.51,5.51,5.51,57.34,1043665,28,20382,-42
2021-03-27 21:07:34,5.50,5.50,5.50,57.94,1044423,28,19951,-41
2021-03-27 21:08:05,5.52,5.52,5.52,57.31,1036594,28,19917,-43
2021-03-27 21:08:36,5.47,5.47,5.47,57.38,1038368,28,20375,-45
2021-03-27 21:09:07,5.53,5.53,5.53,56.46,1037312,28,19917,-42
2021-03-27 21:09:45,5.52,5.52,5.52,57.53,1037083,28,20001,-43
2021-03-27 21:10:17,5.49,5.49,5.49,57.59,1040525,28,19936,-43
2021-03-27 21:10:57,5.53,5.53,5.53,56.61,1037873,28,20009,-41
2021-03-27 21:11:37,5.52,5.52,5.52,56.40,1035115,28,19916,-42
2021-03-27 21:12:14,5.49,5.49,5.49,58.16,1039440,28,19956,-44
2021-03-27 21:12:54,5.47,5.47,5.47,58.73,1036130,28,19913,-40
2021-03-27 21:13:27,5.46,5.46,5.46,58.22,1031797,28,19910,-41
2021-03-27 21:14:00,5.41,5.41,5.41,58.57,1034921,28,19949,-41
2021-03-27 21:14:40,5.40,5.40,5.40,58.62,1040685,28,19922,-41
2021-03-27 21:15:14,5.38,5.38,5.38,58.86,1044797,28,19905,-41
2021-03-27 21:15:46,5.39,5.39,5.39,58.64,1040539,28,19979,-39
2021-03-27 21:16:21,5.37,5.37,5.37,59.04,1036530,28,19909,-42
2021-03-27 21:16:53,5.36,5.36,5.36,58.82,1033989,28,19910,-41
2021-03-27 21:17:26,5.34,5.34,5.34,59.40,1037658,28,19948,-41
2021-03-27 21:17:56,5.28,5.28,5.28,59.81,1037682,28,19910,-42
2021-03-27 21:18:27,5.28,5.28,5.28,59.86,1037077,28,20443,-41
2021-03-27 21:18:59,5.26,5.26,5.26,59.39,1036592,28,19909,-42
2021-03-27 21:19:39,5.23,5.23,5.23,59.76,1028658,28,19910,-40
2021-03-27 21:20:19,5.25,5.25,5.25,59.84,1033920,28,20005,-40
2021-03-27 21:20:50,5.20,5.20,5.20,59.41,1035297,28,19909,-41
2021-03-27 21:21:30,5.21,5.21,5.21,59.19,1036512,28,19997,-44
2021-03-27 21:22:10,5.19,5.19,5.19,58.78,1036377,28,20268,-41
2021-03-27 21:22:44,5.19,5.19,5.19,59.06,1040588,28,19913,-41
2021-03-27 21:23:25,5.20,5.20,5.20,59.23,1039814,28,20000,-44
2021-03-27 21:23:59,5.13,5.13,5.13,58.90,1043781,28,20484,-41
2021-03-27 21:24:39,5.13,5.13,5.13,59.37,1039104,28,20306,-41
2021-03-27 21:25:15,5.14,5.14,5.14,58.90,1039797,28,19905,-44
2021-03-27 21:25:55,5.12,5.12,5.12,59.01,1036453,28,19933,-43
2021-03-27 21:26:32,5.11,5.11,5.11,59.26,1040611,28,19920,-41
2021-03-27 21:27:02,5.10,5.10,5.10,58.65,1036493,28,19910,-42
2021-03-27 21:27:43,5.08,5.08,5.08,59.72,1036899,28,19906,-42
2021-03-27 21:28:23,5.09,5.09,5.09,59.17,1032381,28,19914,-41
2021-03-27 21:29:02,5.05,5.05,5.05,59.73,1038193,28,19905,-41
2021-03-27 21:29:34,5.04,5.04,5.04,59.08,1036530,28,19909,-39
2021-03-27 21:30:14,5.04,5.04,5.04,59.34,1035053,28,19917,-44
2021-03-27 21:30:46,5.03,5.03,5.03,60.01,1039298,28,19933,-44
2021-03-27 21:31:17,5.06,5.06,5.06,59.70,1036119,28,19921,-43
2021-03-27 21:31:48,5.03,5.03,5.03,60.43,1032427,28,19945,-39
2021-03-27 21:32:22,5.01,5.01,5.01,59.81,1040386,28,20399,-43
2021-03-27 21:33:02,5.00,5.00,5.00,60.49,1040663,28,20393,-42
2021-03-27 21:33:46,5.02,5.02,5.02,59.46,1036414,28,19910,-43
2021-03-27 21:34:28,5.00,5.00,5.00,59.51,1036363,28,20268,-40
2021-03-27 21:35:01,5.00,5.00,5.00,60.14,1044698,28,19944,-43
2021-03-27 21:35:42,5.01,5.01,5.01,60.06,1044518,28,19912,-41
2021-03-27 21:36:16,4.99,4.99,4.99,59.83,1044835,28,19904,-41
2021-03-27 21:36:51,4.98,4.98,4.98,60.33,1047267,28,20274,-42
2021-03-27 21:37:31,4.99,4.99,4.99,61.10,1047369,28,19912,-43
2021-03-27 21:38:05,4.97,4.97,4.97,61.21,1044822,28,19971,-42
2021-03-27 21:38:45,4.96,4.96,4.96,61.32,1044746,28,19911,-42
2021-03-27 21:39:25,4.97,4.97,4.97,60.53,1048045,28,19916,-40
2021-03-27 21:40:00,4.96,4.96,4.96,61.39,1048883,28,19916,-41
2021-03-27 21:40:39,4.93,4.93,4.93,60.85,1044649,28,19917,-41
2021-03-27 21:41:12,4.93,4.93,4.93,61.20,1037605,28,19996,-41
2021-03-27 21:41:52,4.90,4.90,4.90,60.86,1040691,28,19910,-41
2021-03-27 21:42:32,4.90,4.90,4.90,60.66,1043376,28,19904,-41
2021-03-27 21:43:12,4.90,4.90,4.90,61.04,1044751,28,19912,-40
2021-03-27 21:43:44,4.91,4.91,4.91,61.30,1040369,28,20004,-40
2021-03-27 21:44:24,4.91,4.91,4.91,60.63,1043500,28,19904,-40
2021-03-27 21:44:56,4.90,4.90,4.90,60.74,1036384,28,19992,-42
2021-03-27 21:45:36,4.90,4.90,4.90,60.89,1031915,28,19912,-40
2021-03-27 21:46:16,4.88,4.88,4.88,60.99,1032392,28,19917,-40
2021-03-27 21:46:46,4.88,4.88,4.88,61.19,1034058,28,20387,-44
2021-03-27 21:47:27,4.86,4.86,4.86,61.29,1041960,28,19909,-42
2021-03-27 21:48:07,4.89,4.89,4.89,61.25,1040502,28,20290,-39
2021-03-27 21:48:47,4.86,4.86,4.86,61.90,1036336,28,19909,-40
2021-03-27 21:49:27,4.86,4.86,4.86,61.69,1040487,28,19905,-47
2021-03-27 21:50:00,4.91,4.91,4.91,61.50,1032300,28,19922,-40
2021-03-27 21:50:40,4.95,4.95,4.95,61.75,1035218,28,20288,-41
2021-03-27 21:51:13,4.96,4.96,4.96,61.33,1039357,28,19917,-39
2021-03-27 21:51:47,4.96,4.96,4.96,60.97,1038295,28,19936,-41
2021-03-27 21:52:27,5.03,5.03,5.03,61.00,1038754,28,20353,-44
2021-03-27 21:52:59,4.97,4.97,4.97,61.54,1036311,28,20238,-42
2021-03-27 21:53:39,5.03,5.03,5.03,60.74,1038305,28,20300,-39
2021-03-27 21:54:10,5.00,5.00,5.00,60.10,1039468,28,19920,-42
2021-03-27 21:54:50,5.00,5.00,5.00,60.27,1040469,28,19913,-41
2021-03-27 21:55:30,4.99,4.99,4.99,60.24,1036237,28,19921,-44
2021-03-27 21:56:02,4.96,4.96,4.96,61.09,1039157,28,20291,-41
2021-03-27 21:56:37,4.97,4.97,4.97,61.77,1036367,28,19948,-43
2021-03-27 21:57:17,5.00,5.00,5.00,60.89,1038479,28,19910,-40
2021-03-27 21:57:57,4.98,4.98,4.98,62.30,1036419,28,20415,-39
2021-03-27 21:58:28,4.86,4.86,4.86,64.39,1039406,28,19964,-39
2021-03-27 21:59:08,4.87,4.87,4.87,62.67,1043274,28,19908,-44
2021-03-27 21:59:39,4.88,4.88,4.88,62.12,1043263,28,20275,-40
2021-03-27 22:00:11,4.86,4.86,4.86,62.39,1041880,28,19905,-41
2021-03-27 22:00:51,4.80,4.80,4.80,62.56,1044566,28,19955,-40
2021-03-27 22:01:31,4.80,4.80,4.80,61.74,1044533,28,19960,-42
2021-03-27 22:02:11,4.73,4.73,4.73,62.81,1039398,28,20312,-42
2021-03-27 22:02:49,4.68,4.68,4.68,62.32,1036286,28,19928,-40
2021-03-27 22:03:26,4.64,4.64,4.64,63.26,1031771,28,19906,-41
2021-03-27 22:04:06,4.62,4.62,4.62,63.45,1039435,28,19905,-44
2021-03-27 22:04:46,4.57,4.57,4.57,63.60,1036421,28,20363,-41
2021-03-27 22:05:18,4.53,4.53,4.53,64.18,1036358,28,19908,-41
2021-03-27 22:05:58,4.51,4.51,4.51,63.42,1032161,28,19966,-41
2021-03-27 22:06:41,4.50,4.50,4.50,64.05,1036288,28,19956,-42
2021-03-27 22:07:21,4.45,4.45,4.45,63.72,1040420,28,19905,-40
2021-03-27 22:08:01,4.46,4.46,4.46,64.12,1040470,28,19912,-41
2021-03-27 22:08:41,4.44,4.44,4.44,64.66,1040401,28,19912,-41
2021-03-27 22:09:15,4.41,4.41,4.41,63.84,1040408,28,19912,-42
2021-03-27 22:09:50,4.39,4.39,4.39,64.49,1039409,28,19906,-42
2021-03-27 22:10:26,4.38,4.38,4.38,64.78,1036233,28,19917,-42
2021-03-27 22:10:56,4.37,4.37,4.37,63.79,1040203,28,19968,-41
2021-03-27 22:11:30,4.35,4.35,4.35,64.64,1036273,28,20000,-42
2021-03-27 22:12:05,4.37,4.37,4.37,63.85,1032158,28,19956,-42
2021-03-27 22:12:48,4.38,4.38,4.38,64.59,1036368,28,19960,-42
2021-03-27 22:13:28,4.33,4.33,4.33,64.32,1041988,28,19909,-40
2021-03-27 22:14:01,4.32,4.32,4.32,64.61,1039841,28,20055,-43
2021-03-27 22:14:34,4.30,4.30,4.30,64.90,1039702,28,20050,-41
2021-03-27 22:15:14,4.27,4.27,4.27,64.79,1040326,28,20000,-41
2021-03-27 22:15:55,4.28,4.28,4.28,64.08,1040506,28,19936,-42
2021-03-27 22:16:45,4.27,4.27,4.27,65.13,1042577,28,20336,-43
2021-03-27 22:17:18,4.27,4.27,4.27,63.67,1040464,28,19921,-41
2021-03-27 22:17:50,4.25,4.25,4.25,64.52,1040365,28,19920,-41
2021-03-27 22:18:24,4.28,4.28,4.28,63.34,1039589,28,19913,-43
2021-03-27 22:18:57,4.27,4.27,4.27,64.10,1032264,28,20394,-39
2021-03-27 22:19:37,4.29,4.29,4.29,63.93,1029308,28,19926,-40
2021-03-27 22:20:17,4.25,4.25,4.25,63.77,1030130,28,19964,-42
2021-03-27 22:20:49,4.26,4.26,4.26,63.90,1039235,28,19920,-42
2021-03-27 22:21:21,4.26,4.26,4.26,63.35,1039151,28,19968,-42
2021-03-27 22:21:58,4.24,4.24,4.24,64.16,1036304,28,20398,-41
2021-03-27 22:22:33,4.23,4.23,4.23,64.05,1036069,28,20461,-43
2021-03-27 22:23:05,4.24,4.24,4.24,63.53,1036351,28,20387,-41
2021-03-27 22:23:45,4.22,4.22,4.22,63.91,1036123,28,20371,-41
2021-03-27 22:24:17,4.21,4.21,4.21,64.07,1036300,28,19909,-41
2021-03-27 22:24:51,4.22,4.22,4.22,63.94,1028301,28,19921,-42
2021-03-27 22:25:31,4.24,4.24,4.24,63.45,1036242,28,20326,-40
2021-03-27 22:26:02,4.28,4.28,4.28,65.30,1038428,28,19913,-41
2021-03-27 22:26:34,4.29,4.29,4.29,64.89,1037904,28,20410,-39
2021-03-27 22:27:14,4.32,4.32,4.32,63.57,1035500,28,20006,-41
2021-03-27 22:27:46,4.34,4.34,4.34,63.26,1036381,28,19940,-41
2021-03-27 22:28:26,4.40,4.40,4.40,63.42,1029879,28,19918,-42
2021-03-27 22:29:01,4.37,4.37,4.37,63.87,1038037,28,19913,-41
2021-03-27 22:29:41,4.36,4.36,4.36,63.76,1038480,28,20397,-43
2021-03-27 22:30:21,4.35,4.35,4.35,63.37,1043813,28,20005,-44
2021-03-27 22:30:53,4.40,4.40,4.40,63.02,1039412,28,19919,-40
2021-03-27 22:31:24,4.43,4.43,4.43,63.00,1036336,28,20382,-42
2021-03-27 22:31:55,4.45,4.45,4.45,63.25,1029708,28,19917,-41
2021-03-27 22:32:29,4.51,4.51,4.51,63.13,1032469,28,20494,-41
2021-03-27 22:33:05,4.52,4.52,4.52,63.38,1032177,28,19917,-39
2021-03-27 22:33:36,4.52,4.52,4.52,63.80,1029382,28,19917,-41
2021-03-27 22:34:09,4.54,4.54,4.54,63.40,1036162,28,19956,-39
2021-03-27 22:34:43,4.50,4.50,4.50,65.19,1036080,28,19939,-39
2021-03-27 22:35:19,4.50,4.50,4.50,64.43,1040448,28,20333,-42
2021-03-27 22:35:54,4.53,4.53,4.53,64.48,1033943,28,19916,-40
2021-03-27 22:36:25,4.52,4.52,4.52,63.92,1033927,28,19910,-43
2021-03-27 22:37:05,4.54,4.54,4.54,63.29,1032119,28,19914,-38
2021-03-27 22:37:37,4.53,4.53,4.53,63.50,1036355,28,19918,-44
2021-03-27 22:38:08,4.54,4.54,4.54,63.21,1037887,28,19941,-40
2021-03-27 22:38:40,4.52,4.52,4.52,64.24,1037970,28,19996,-42
2021-03-27 22:39:20,4.52,4.52,4.52,63.31,1040952,28,19959,-40
2021-03-27 22:39:59,4.53,4.53,4.53,64.66,1037930,28,19952,-39
2021-03-27 22:40:38,4.55,4.55,4.55,65.24,1038945,28,19957,-41
2021-03-27 22:41:20,4.51,4.51,4.51,65.12,1036109,28,19916,-40
2021-03-27 22:41:58,4.51,4.51,4.51,65.16,1040306,28,20279,-42
2021-03-27 22:42:30,4.50,4.50,4.50,65.11,1035747,28,19952,-41
2021-03-27 22:43:04,4.51,4.51,4.51,64.97,1037530,28,20413,-40
2021-03-27 22:43:44,4.53,4.53,4.53,64.66,1041997,28,19909,-41
2021-03-27 22:44:24,4.54,4.54,4.54,64.37,1038342,28,19909,-41
2021-03-27 22:44:59,4.53,4.53,4.53,64.48,1035215,28,20342,-42
2021-03-27 22:45:30,4.54,4.54,4.54,63.07,1032224,28,19916,-45
2021-03-27 22:46:02,4.55,4.55,4.55,63.55,1036189,28,19910,-41
2021-03-27 22:46:42,4.55,4.55,4.55,64.20,1041293,28,20035,-40
2021-03-27 22:47:22,4.57,4.57,4.57,64.00,1041957,28,19909,-40
2021-03-27 22:47:52,4.59,4.59,4.59,63.48,1043315,28,19949,-41
2021-03-27 22:48:33,4.58,4.58,4.58,63.32,1036175,28,19909,-43
2021-03-27 22:49:12,4.57,4.57,4.57,64.35,1034995,28,20342,-41
2021-03-27 22:49:44,4.60,4.60,4.60,63.67,1032108,28,20443,-37
2021-03-27 22:50:25,4.57,4.57,4.57,63.39,1036168,28,19909,-39
2021-03-27 22:50:56,4.58,4.58,4.58,63.90,1036129,28,19922,-39
2021-03-27 22:51:27,4.59,4.59,4.59,63.48,1037804,28,19920,-38
2021-03-27 22:52:00,4.58,4.58,4.58,64.14,1038017,28,19961,-40
2021-03-27 22:52:32,4.59,4.59,4.59,65.28,1040328,28,20351,-42
2021-03-27 22:53:12,4.57,4.57,4.57,65.69,1037369,28,19913,-41
2021-03-27 22:53:53,4.55,4.55,4.55,64.88,1037893,28,20322,-40
2021-03-27 22:54:25,4.54,4.54,4.54,64.94,1036350,28,19909,-42
2021-03-27 22:54:58,4.56,4.56,4.56,65.00,1035270,28,20103,-43
2021-03-27 22:55:29,4.52,4.52,4.52,65.23,1028093,28,20463,-41
2021-03-27 22:56:10,4.53,4.53,4.53,64.97,1036167,28,19909,-42
2021-03-27 22:56:43,4.53,4.53,4.53,65.06,1032125,28,19994,-42
2021-03-27 22:57:14,4.52,4.52,4.52,65.49,1036171,28,19913,-44
2021-03-27 22:57:45,4.49,4.49,4.49,66.08,1040211,28,19914,-40
2021-03-27 22:58:15,4.48,4.48,4.48,66.26,1040231,28,19913,-40
2021-03-27 22:58:55,4.49,4.49,4.49,65.83,1038976,28,20141,-39
2021-03-27 22:59:27,4.50,4.50,4.50,66.98,1036082,28,19910,-40
2021-03-27 22:59:57,4.47,4.47,4.47,66.97,1036120,28,19920,-41
2021-03-27 23:00:33,4.45,4.45,4.45,67.12,1040201,28,20326,-41
2021-03-27 23:01:06,4.43,4.43,4.43,67.46,1040177,28,20035,-40
2021-03-27 23:01:39,4.46,4.46,4.46,67.66,1032007,28,19995,-42
2021-03-27 23:02:14,4.43,4.43,4.43,66.88,1036071,28,19960,-43
2021-03-27 23:02:45,4.41,4.41,4.41,67.42,1040239,28,19919,-41
2021-03-27 23:03:16,4.40,4.40,4.40,67.19,1036764,28,20363,-41
2021-03-27 23:04:06,4.41,4.41,4.41,68.30,1040787,28,19920,-45
2021-03-27 23:04:41,4.40,4.40,4.40,67.25,1036160,28,19917,-41
2021-03-27 23:05:14,4.37,4.37,4.37,66.84,1032088,28,19914,-40
2021-03-27 23:05:46,4.34,4.34,4.34,66.48,1036115,28,20287,-41
2021-03-27 23:06:18,4.32,4.32,4.32,66.79,1035995,28,19909,-41
2021-03-27 23:06:53,4.32,4.32,4.32,67.70,1036096,28,19969,-41
2021-03-27 23:07:25,4.33,4.33,4.33,67.37,1036017,28,19917,-43
2021-03-27 23:07:57,4.31,4.31,4.31,68.19,1033148,28,19913,-40
2021-03-27 23:08:29,4.27,4.27,4.27,69.16,1033128,28,19913,-41
2021-03-27 23:09:12,4.26,4.26,4.26,68.72,1036975,28,19979,-41
2021-03-27 23:09:44,4.22,4.22,4.22,68.56,1042280,28,19924,-41
2021-03-27 23:10:22,4.18,4.18,4.18,69.29,1038019,28,19956,-38
2021-03-27 23:11:01,4.17,4.17,4.17,68.87,1036208,28,19913,-42
2021-03-27 23:11:32,4.11,4.11,4.11,68.90,1036170,28,20023,-41
2021-03-27 23:12:17,4.09,4.09,4.09,67.75,1036038,28,19925,-43
2021-03-27 23:12:49,4.07,4.07,4.07,67.65,1036263,28,20000,-41
2021-03-27 23:13:20,4.08,4.08,4.08,68.36,1038488,28,19984,-42
2021-03-27 23:13:53,4.06,4.06,4.06,68.22,1040052,28,20418,-41
2021-03-27 23:14:33,4.04,4.04,4.04,67.93,1031931,28,19914,-42
2021-03-27 23:15:06,4.02,4.02,4.02,67.35,1028077,28,20001,-41
2021-03-27 23:15:46,3.99,3.99,3.99,67.83,1038161,28,19906,-43
2021-03-27 23:16:34,3.97,3.97,3.97,66.89,1034941,28,20364,-42
2021-03-27 23:17:14,3.93,3.93,3.93,67.91,1036107,28,19905,-40
2021-03-27 23:17:46,3.95,3.95,3.95,68.71,1032112,28,19910,-44
2021-03-27 23:18:19,3.93,3.93,3.93,69.33,1036012,28,20004,-41
2021-03-27 23:18:51,3.92,3.92,3.92,68.72,1036207,28,19909,-40
2021-03-27 23:19:22,3.89,3.89,3.89,68.47,1037933,28,19932,-42
2021-03-27 23:19:54,3.90,3.90,3.90,68.73,1040837,28,19913,-40
2021-03-27 23:20:27,3.88,3.88,3.88,67.86,1040114,28,19909,-42
2021-03-27 23:20:59,3.89,3.89,3.89,67.65,1036091,28,19916,-44
2021-03-27 23:21:41,3.87,3.87,3.87,68.06,1036097,28,19910,-43
2021-03-27 23:22:15,3.87,3.87,3.87,66.87,1034218,28,19909,-40
2021-03-27 23:22:46,3.88,3.88,3.88,66.77,1035978,28,19987,-41
2021-03-27 23:23:22,3.86,3.86,3.86,66.94,1032013,28,20340,-41
2021-03-27 23:24:02,3.86,3.86,3.86,67.39,1033278,28,19906,-42
2021-03-27 23:24:34,3.87,3.87,3.87,67.92,1032350,28,20319,-40
2021-03-27 23:25:06,3.85,3.85,3.85,67.45,1032044,28,19932,-41
2021-03-27 23:25:37,3.85,3.85,3.85,67.57,1038012,28,19996,-40
2021-03-27 23:26:17,3.86,3.86,3.86,67.18,1036123,28,19910,-40
2021-03-27 23:26:48,3.88,3.88,3.88,67.87,1036012,28,19909,-40
2021-03-27 23:27:28,3.85,3.85,3.85,67.74,1032030,28,19910,-39
2021-03-27 23:27:59,3.84,3.84,3.84,67.76,1028150,28,20015,-41
2021-03-27 23:28:30,3.82,3.82,3.82,67.66,1029662,28,19910,-41
2021-03-27 23:29:10,3.83,3.83,3.83,67.82,1029614,28,20328,-41
2021-03-27 23:29:43,3.83,3.83,3.83,67.94,1037582,28,20394,-40
2021-03-27 23:30:23,3.87,3.87,3.87,67.76,1042482,28,19909,-41
2021-03-27 23:31:03,3.86,3.86,3.86,67.33,1039998,28,19951,-40
2021-03-27 23:31:43,3.83,3.83,3.83,68.08,1036034,28,19905,-39
2021-03-27 23:32:17,3.83,3.83,3.83,68.06,1044234,28,19905,-42
2021-03-27 23:32:55,3.83,3.83,3.83,68.40,1032027,28,19906,-40
2021-03-27 23:33:30,3.83,3.83,3.83,68.39,1036099,28,19908,-42
2021-03-27 23:34:02,3.85,3.85,3.85,68.22,1031977,28,20395,-40
2021-03-27 23:34:35,3.87,3.87,3.87,67.82,1035945,28,20407,-42
2021-03-27 23:35:07,3.88,3.88,3.88,68.08,1033227,28,19906,-42
2021-03-27 23:35:47,3.85,3.85,3.85,67.82,1032854,28,19906,-42
2021-03-27 23:36:27,3.83,3.83,3.83,68.31,1029947,28,19909,-40
2021-03-27 23:36:57,3.83,3.83,3.83,67.60,1032078,28,19906,-44
2021-03-27 23:37:38,3.84,3.84,3.84,68.37,1031938,28,19925,-40
2021-03-27 23:38:16,3.82,3.82,3.82,68.77,1032024,28,19913,-40
2021-03-27 23:38:50,3.81,3.81,3.81,68.03,1031985,28,19906,-39
2021-03-27 23:39:22,3.80,3.80,3.80,67.62,1034806,28,19909,-44
2021-03-27 23:39:53,3.79,3.79,3.79,67.43,1035593,28,19906,-41
2021-03-27 23:40:27,3.76,3.76,3.76,67.74,1036019,28,19952,-40
2021-03-27 23:40:59,3.75,3.75,3.75,67.99,1036955,28,19906,-40
2021-03-27 23:41:38,3.74,3.74,3.74,68.08,1040069,28,19996,-42
2021-03-27 23:42:17,3.72,3.72,3.72,68.41,1043900,28,20371,-43
2021-03-27 23:42:58,3.71,3.71,3.71,68.69,1044347,28,19996,-41
2021-03-27 23:43:40,3.66,3.66,3.66,68.95,1039909,28,19951,-41
2021-03-27 23:44:12,3.66,3.66,3.66,69.19,1032013,28,20295,-43
2021-03-27 23:44:53,3.69,3.69,3.69,68.03,1027993,28,19929,-38
2021-03-27 23:45:27,3.68,3.68,3.68,67.78,1036017,28,19988,-42
2021-03-27 23:46:07,3.67,3.67,3.67,68.16,1035983,28,19906,-41
2021-03-27 23:46:51,3.66,3.66,3.66,67.78,1031950,28,19957,-41
2021-03-27 23:47:23,3.64,3.64,3.64,68.50,1031488,28,19906,-42
2021-03-27 23:48:03,3.65,3.65,3.65,68.41,1039408,28,19901,-39
2021-03-27 23:48:43,3.66,3.66,3.66,68.36,1036065,28,20338,-39
2021-03-27 23:49:15,3.66,3.66,3.66,69.47,1038907,28,19912,-39
2021-03-27 23:49:50,3.63,3.63,3.63,68.63,1035867,28,20268,-41
2021-03-27 23:50:23,3.66,3.66,3.66,69.01,1032012,28,19993,-40
2021-03-27 23:50:55,3.66,3.66,3.66,69.25,1033131,28,20264,-41
2021-03-27 23:51:26,3.66,3.66,3.66,68.56,1036587,28,19913,-41
2021-03-27 23:51:56,3.68,3.68,3.68,68.29,1035906,28,19913,-41
2021-03-27 23:52:37,3.71,3.71,3.71,68.67,1036112,28,19920,-43
2021-03-27 23:53:08,3.72,3.72,3.72,68.90,1036198,28,19919,-40
2021-03-27 23:53:41,3.72,3.72,3.72,68.48,1031752,28,19914,-43
2021-03-27 23:54:14,3.72,3.72,3.72,68.48,1031944,28,20058,-41
2021-03-27 23:54:47,3.78,3.78,3.78,68.33,1031987,28,19913,-40
2021-03-27 23:55:24,3.76,3.76,3.76,68.71,1033159,28,19921,-38
2021-03-27 23:55:57,3.76,3.76,3.76,69.26,1031922,28,19942,-42
2021-03-27 23:56:37,3.75,3.75,3.75,68.46,1033703,28,19933,-41
2021-03-27 23:57:09,3.73,3.73,3.73,69.48,1036253,28,19921,-43
2021-03-27 23:57:39,3.74,3.74,3.74,69.37,1040327,28,19913,-42
2021-03-27 23:58:10,3.77,3.77,3.77,68.88,1032152,28,19914,-42
2021-03-27 23:58:50,3.72,3.72,3.72,69.23,1034311,28,19949,-41
2021-03-27 23:59:23,3.70,3.70,3.70,69.93,1040493,28,19929,-36