2021-03-26 00:00:02,6.90,6.90,6.90,99.90,1034601,28,19916,-83
2021-03-26 00:00:42,6.80,6.80,6.80,99.90,1034909,28,20327,-83
2021-03-26 00:01:17,6.80,6.80,6.80,99.90,1035324,28,20365,-83
2021-03-26 00:01:49,6.80,6.80,6.80,99.90,1035139,28,19917,-83
2021-03-26 00:02:22,6.80,6.80,6.80,99.90,1035488,28,19906,-82
2021-03-26 00:02:53,6.80,6.80,6.80,99.90,1035177,28,19921,-83
2021-03-26 00:03:25,6.70,6.70,6.70,99.90,1035219,28,19913,-83
2021-03-26 00:03:57,6.70,6.70,6.70,99.90,1035059,28,20391,-83
2021-03-26 00:04:27,6.70,6.70,6.70,99.90,1035001,28,20461,-82
2021-03-26 00:04:58,6.70,6.70,6.70,99.90,1035097,28,19949,-83
2021-03-26 00:05:29,6.70,6.70,6.70,99.90,1034944,28,19919,-83
2021-03-26 00:06:03,6.70,6.70,6.70,99.90,1035409,28,19917,-83
2021-03-26 00:06:38,6.70,6.70,6.70,99.90,1034827,28,19914,-82
2021-03-26 00:07:09,6.70,6.70,6.70,99.90,1035049,28,19948,-83
2021-03-26 00:07:39,6.70,6.70,6.70,99.90,1034829,28,20476,-82
2021-03-26 00:08:11,6.60,6.60,6.60,99.90,1034306,28,19918,-83
2021-03-26 00:08:42,6.70,6.70,6.70,99.90,1031335,28,19917,-83
2021-03-26 00:09:15,6.70,6.70,6.70,99.90,1031504,28,19913,-82
2021-03-26 00:09:46,6.70,6.70,6.70,99.90,1030785,28,20005,-83
2021-03-26 00:10:16,6.70,6.70,6.70,99.90,1034765,28,19940,-82
2021-03-26 00:10:47,6.60,6.60,6.60,99.90,1034987,28,19933,-83
2021-03-26 00:11:18,6.60,6.60,6.60,99.90,1035434,28,19913,-83
2021-03-26 00:11:49,6.60,6.60,6.60,99.90,1033362,28,20004,-83
2021-03-26 00:12:20,6.60,6.60,6.60,99.90,1031449,28,19949,-82
2021-03-26 00:12:51,6.60,6.60,6.60,99.90,1032093,28,19917,-83
2021-03-26 00:13:22,6.60,6.60,6.60,99.90,1033920,28,19968,-83
2021-03-26 00:13:53,6.60,6.60,6.60,99.90,1035292,28,19917,-83
2021-03-26 00:14:23,6.60,6.60,6.60,99.90,1032935,28,19972,-82
2021-03-26 00:14:54,6.60,6.60,6.60,99.90,1033549,28,20001,-83
2021-03-26 00:15:25,6.60,6.60,6.60,99.90,1034966,28,19914,-83
2021-03-26 00:15:55,6.60,6.60,6.60,99.90,1033214,28,20479,-83
2021-03-26 00:16:26,6.60,6.60,6.60,99.90,1034729,28,19909,-83
2021-03-26 00:16:57,6.60,6.60,6.60,99.90,1032784,28,20426,-83
2021-03-26 00:17:28,6.60,6.60,6.60,99.90,1030818,28,20001,-83
2021-03-26 00:17:58,6.60,6.60,6.60,99.90,1034754,28,19913,-83
2021-03-26 00:18:29,6.60,6.60,6.60,99.90,1035306,28,19991,-83
2021-03-26 00:19:00,6.60,6.60,6.60,99.90,1034903,28,19996,-83
2021-03-26 00:19:30,6.60,6.60,6.60,99.90,1033017,28,19921,-83
2021-03-26 00:20:01,6.60,6.60,6.60,99.90,1032937,28,19913,-83
2021-03-26 00:20:32,6.60,6.60,6.60,99.90,1033130,28,19952,-83
2021-03-26 00:21:03,6.50,6.50,6.50,99.90,1035247,28,19980,-83
2021-03-26 00:21:33,6.50,6.50,6.50,99.90,1035173,28,19976,-83
2021-03-26 00:22:04,6.50,6.50,6.50,99.90,1035460,28,19906,-82
2021-03-26 00:22:35,6.50,6.50,6.50,99.90,1035284,28,20044,-83
2021-03-26 00:23:06,6.50,6.50,6.50,99.90,1035365,28,20489,-82
2021-03-26 00:23:37,6.50,6.50,6.50,99.90,1035199,28,20404,-82
2021-03-26 00:24:08,6.50,6.50,6.50,99.90,1035510,28,19917,-82
2021-03-26 00:24:39,6.50,6.50,6.50,99.90,1035107,28,19960,-82
2021-03-26 00:25:10,6.50,6.50,6.50,99.90,1035078,28,19905,-83
2021-03-26 00:25:40,6.50,6.50,6.50,99.90,1032883,28,19909,-81
2021-03-26 00:26:11,6.50,6.50,6.50,99.90,1035020,28,19914,-82
2021-03-26 00:26:42,6.50,6.50,6.50,99.90,1034872,28,19958,-81
2021-03-26 00:27:12,6.50,6.50,6.50,99.90,1031988,28,19916,-82
2021-03-26 00:27:43,6.50,6.50,6.50,99.90,1034937,28,19944,-82
2021-03-26 00:28:14,6.50,6.50,6.50,99.90,1034915,28,20367,-82
2021-03-26 00:28:44,6.50,6.50,6.50,99.90,1034712,28,19913,-81
2021-03-26 00:29:15,6.40,6.40,6.40,99.90,1034891,28,20383,-81
2021-03-26 00:29:46,6.50,6.50,6.50,99.90,1034648,28,20024,-82
2021-03-26 00:30:17,6.50,6.50,6.50,99.90,1033484,28,20000,-81
2021-03-26 00:30:48,6.50,6.50,6.50,99.90,1031550,28,19969,-81
2021-03-26 00:31:19,6.50,6.50,6.50,99.90,1029372,28,19979,-82
2021-03-26 00:31:49,6.40,6.40,6.40,99.90,1031334,28,19906,-82
2021-03-26 00:32:20,6.40,6.40,6.40,99.90,1034942,28,19953,-81
2021-03-26 00:32:51,6.40,6.40,6.40,99.90,1035054,28,19914,-82
2021-03-26 00:33:21,6.40,6.40,6.40,99.90,1035163,28,19996,-81
2021-03-26 00:33:52,6.40,6.40,6.40,99.90,1035035,28,19940,-81
2021-03-26 00:34:23,6.30,6.30,6.30,99.90,1034839,28,19921,-81
2021-03-26 00:34:54,6.40,6.40,6.40,99.90,1035382,28,19985,-81
2021-03-26 00:35:25,6.30,6.30,6.30,99.90,1035423,28,19913,-81
2021-03-26 00:35:56,6.30,6.30,6.30,99.90,1035306,28,20268,-81
2021-03-26 00:36:26,6.30,6.30,6.30,99.90,1035070,28,19949,-81
2021-03-26 00:36:57,6.40,6.40,6.40,99.90,1035297,28,20243,-81
2021-03-26 00:37:28,6.40,6.40,6.40,99.90,1035203,28,20267,-81
2021-03-26 00:37:58,6.40,6.40,6.40,99.90,1035156,28,19968,-81
2021-03-26 00:38:29,6.40,6.40,6.40,99.90,1035179,28,19985,-81
2021-03-26 00:39:00,6.40,6.40,6.40,99.90,1035127,28,19920,-82
2021-03-26 00:39:31,6.40,6.40,6.40,99.90,1035358,28,19921,-81
2021-03-26 00:40:04,6.50,6.50,6.50,99.90,1035169,28,19913,-81
2021-03-26 00:40:35,6.40,6.40,6.40,99.90,1035160,28,19910,-81
2021-03-26 00:41:05,6.50,6.50,6.50,99.90,1035107,28,20049,-81
2021-03-26 00:41:37,6.50,6.50,6.50,99.90,1033393,28,19910,-81
2021-03-26 00:42:07,6.50,6.50,6.50,99.90,1035098,28,19917,-82
2021-03-26 00:42:38,6.60,6.60,6.60,99.90,1034807,28,19914,-81
2021-03-26 00:43:09,6.60,6.60,6.60,99.90,1034831,28,19910,-81
2021-03-26 00:43:39,6.60,6.60,6.60,99.90,1034910,28,19914,-81
2021-03-26 00:44:10,6.60,6.60,6.60,99.90,1035132,28,19944,-81
2021-03-26 00:44:41,6.60,6.60,6.60,99.90,1033334,28,19914,-81
2021-03-26 00:45:13,6.60,6.60,6.60,99.90,1034809,28,19914,-82
2021-03-26 00:45:44,6.70,6.70,6.70,99.90,1034719,28,19948,-81
2021-03-26 00:46:17,6.70,6.70,6.70,99.90,1035007,28,19910,-81
2021-03-26 00:46:48,6.70,6.70,6.70,99.90,1034703,28,20342,-81
2021-03-26 00:47:19,6.70,6.70,6.70,99.90,1035098,28,20004,-81
2021-03-26 00:47:49,6.80,6.80,6.80,99.90,1035241,28,19909,-82
2021-03-26 00:48:21,6.80,6.80,6.80,99.90,1034779,28,20414,-81
2021-03-26 00:48:51,6.80,6.80,6.80,99.90,1034741,28,19909,-81
2021-03-26 00:49:22,6.70,6.70,6.70,99.90,1034858,28,20407,-81
2021-03-26 00:49:53,6.70,6.70,6.70,99.90,1034784,28,19909,-81
2021-03-26 00:50:25,6.70,6.70,6.70,99.90,1031157,28,19914,-81
2021-03-26 00:50:58,6.70,6.70,6.70,99.90,1031810,28,19928,-82
2021-03-26 00:51:29,6.70,6.70,6.70,99.90,1029460,28,19960,-81
2021-03-26 00:52:00,6.70,6.70,6.70,99.90,1034869,28,20026,-81
2021-03-26 00:52:30,6.70,6.70,6.70,99.90,1034944,28,20502,-81
2021-03-26 00:53:02,6.70,6.70,6.70,99.90,1035189,28,19970,-81
2021-03-26 00:53:34,6.60,6.60,6.60,99.90,1035122,28,19913,-82
2021-03-26 00:54:05,6.70,6.70,6.70,99.90,1035265,28,20336,-82
2021-03-26 00:54:36,6.70,6.70,6.70,99.90,1035121,28,19910,-81
2021-03-26 00:55:07,6.60,6.60,6.60,99.90,1033632,28,20344,-82
2021-03-26 00:55:38,6.60,6.60,6.60,99.90,1034792,28,20467,-82
2021-03-26 00:56:08,6.60,6.60,6.60,99.90,1035185,28,19913,-81
2021-03-26 00:56:41,6.70,6.70,6.70,99.90,1035110,28,19910,-82
2021-03-26 00:57:11,6.60,6.60,6.60,99.90,1035201,28,19910,-82
2021-03-26 00:57:42,6.60,6.60,6.60,99.90,1034877,28,19940,-82
2021-03-26 00:58:13,6.50,6.50,6.50,99.90,1035260,28,19909,-81
2021-03-26 00:58:44,6.50,6.50,6.50,99.90,1035103,28,19917,-81
2021-03-26 00:59:14,6.60,6.60,6.60,99.90,1035348,28,19909,-81
2021-03-26 00:59:45,6.60,6.60,6.60,99.90,1035035,28,19910,-82
2021-03-26 01:00:18,6.50,6.50,6.50,99.90,1035107,28,19932,-81
2021-03-26 01:00:49,6.50,6.50,6.50,99.90,1034901,28,19941,-82
2021-03-26 01:01:20,6.50,6.50,6.50,99.90,1034697,28,19909,-82
2021-03-26 01:01:51,6.50,6.50,6.50,99.90,1033849,28,19913,-82
2021-03-26 01:02:21,6.50,6.50,6.50,99.90,1034306,28,19975,-82
2021-03-26 01:02:52,6.50,6.50,6.50,99.90,1032364,28,19980,-81
2021-03-26 01:03:24,6.50,6.50,6.50,99.90,1030640,28,20024,-81
2021-03-26 01:04:00,6.50,6.50,6.50,99.90,1033128,28,20450,-82
2021-03-26 01:04:31,6.50,6.50,6.50,99.90,1033141,28,19909,-82
2021-03-26 01:05:05,6.50,6.50,6.50,99.90,1035103,28,20001,-82
2021-03-26 01:05:38,6.50,6.50,6.50,99.90,1033326,28,19910,-81
2021-03-26 01:06:09,6.50,6.50,6.50,99.90,1035261,28,19909,-82
2021-03-26 01:06:39,6.40,6.40,6.40,99.90,1035024,28,19914,-82
2021-03-26 01:07:10,6.50,6.50,6.50,99.90,1035295,28,20376,-81
2021-03-26 01:07:40,6.50,6.50,6.50,99.90,1034959,28,19996,-81
2021-03-26 01:08:11,6.40,6.40,6.40,99.90,1035223,28,19909,-82
2021-03-26 01:08:42,6.40,6.40,6.40,99.90,1035087,28,20498,-81
2021-03-26 01:09:13,6.40,6.40,6.40,99.90,1035189,28,19925,-82
2021-03-26 01:09:44,6.40,6.40,6.40,99.90,1034977,28,19920,-82
2021-03-26 01:11:30,6.40,6.40,6.40,99.90,1030896,28,20358,-82
2021-03-26 01:12:01,6.50,6.50,6.50,99.90,1034803,28,20418,-82
2021-03-26 01:12:32,6.50,6.50,6.50,99.90,1035098,28,19960,-82
2021-03-26 01:13:03,6.40,6.40,6.40,99.90,1031392,28,20373,-81
2021-03-26 01:13:34,6.50,6.50,6.50,99.90,1034769,28,20415,-82
2021-03-26 01:14:06,6.50,6.50,6.50,99.90,1033972,28,19913,-82
2021-03-26 01:14:37,6.50,6.50,6.50,99.90,1034919,28,19910,-82
2021-03-26 01:15:09,6.50,6.50,6.50,99.90,1035011,28,19912,-82
2021-03-26 01:15:39,6.50,6.50,6.50,99.90,1033814,28,19936,-81
2021-03-26 01:16:11,6.50,6.50,6.50,99.90,1031120,28,20378,-81
2021-03-26 01:16:41,6.50,6.50,6.50,99.90,1030509,28,19906,-81
2021-03-26 01:17:12,6.60,6.60,6.60,99.90,1027785,28,19906,-82
2021-03-26 01:17:43,6.60,6.60,6.60,99.90,1030205,28,20451,-82
2021-03-26 01:18:23,6.60,6.60,6.60,99.90,1030045,28,19910,-83
2021-03-26 01:18:53,6.50,6.50,6.50,99.90,1030755,28,20434,-82
2021-03-26 01:19:25,6.50,6.50,6.50,99.90,1032221,28,19920,-82
2021-03-26 01:19:57,6.50,6.50,6.50,99.90,1034392,28,19949,-82
2021-03-26 01:20:30,6.50,6.50,6.50,99.90,1032967,28,20275,-82
2021-03-26 01:21:01,6.50,6.50,6.50,99.90,1032144,28,19912,-82
2021-03-26 01:21:33,6.50,6.50,6.50,99.90,1029193,28,19906,-82
2021-03-26 01:22:05,6.50,6.50,6.50,99.90,1030921,28,19913,-82
2021-03-26 01:22:35,6.50,6.50,6.50,99.90,1030831,28,19909,-82
2021-03-26 01:23:06,6.50,6.50,6.50,99.90,1030890,28,19906,-82
2021-03-26 01:23:37,6.50,6.50,6.50,99.90,1030933,28,19906,-82
2021-03-26 01:24:10,6.50,6.50,6.50,99.90,1031266,28,19997,-82
2021-03-26 01:24:41,6.50,6.50,6.50,99.90,1033879,28,20651,-82
2021-03-26 01:25:18,6.40,6.40,6.40,99.90,1034845,28,19947,-82
2021-03-26 01:25:48,6.40,6.40,6.40,99.90,1034665,28,19941,-82
2021-03-26 01:26:19,6.40,6.40,6.40,99.90,1034655,28,19916,-82
2021-03-26 01:26:50,6.40,6.40,6.40,99.90,1034847,28,19917,-82
2021-03-26 01:27:20,6.40,6.40,6.40,99.90,1035104,28,19992,-82
2021-03-26 01:27:51,6.40,6.40,6.40,99.90,1035034,28,19916,-82
2021-03-26 01:28:23,6.40,6.40,6.40,99.90,1035060,28,19964,-82
2021-03-26 01:28:54,6.40,6.40,6.40,99.90,1035103,28,19949,-82
2021-03-26 01:29:25,6.40,6.40,6.40,99.90,1034642,28,19963,-82
2021-03-26 01:29:56,6.40,6.40,6.40,99.90,1035120,28,20382,-82
2021-03-26 01:30:28,6.40,6.40,6.40,99.90,1035023,28,19917,-82
2021-03-26 01:30:59,6.40,6.40,6.40,99.90,1035045,28,20383,-82
2021-03-26 01:31:29,6.30,6.30,6.30,99.90,1035000,28,19921,-82
2021-03-26 01:32:00,6.30,6.30,6.30,99.90,1032870,28,19914,-82
2021-03-26 01:32:31,6.30,6.30,6.30,99.90,1032089,28,20031,-82
2021-03-26 01:33:02,6.20,6.20,6.20,99.90,1034401,28,19921,-82
2021-03-26 01:33:33,6.20,6.20,6.20,99.90,1032936,28,19906,-81
2021-03-26 01:34:04,6.20,6.20,6.20,99.90,1030668,28,19917,-82
2021-03-26 01:34:34,6.10,6.10,6.10,99.90,1026539,28,20017,-82
2021-03-26 01:35:06,6.10,6.10,6.10,99.90,1026616,28,20340,-82
2021-03-26 01:35:38,6.10,6.10,6.10,99.90,1029809,28,19909,-82
2021-03-26 01:36:09,6.10,6.10,6.10,99.90,1034853,28,19920,-82
2021-03-26 01:36:39,6.10,6.10,6.10,99.90,1034746,28,19913,-82
2021-03-26 01:37:10,6.00,6.00,6.00,99.90,1035121,28,19963,-82
2021-03-26 01:37:41,6.00,6.00,6.00,99.90,1032425,28,19909,-82
2021-03-26 01:38:11,6.00,6.00,6.00,99.90,1034551,28,19992,-82
2021-03-26 01:38:42,6.00,6.00,6.00,99.90,1034742,28,19913,-82
2021-03-26 01:39:13,6.00,6.00,6.00,99.90,1035286,28,19913,-82
2021-03-26 01:39:43,6.00,6.00,6.00,99.90,1032764,28,20687,-82
2021-03-26 01:40:16,6.00,6.00,6.00,99.90,1034776,28,19916,-82
2021-03-26 01:40:55,6.00,6.00,6.00,99.90,1034859,28,19909,-82
2021-03-26 01:41:26,6.00,6.00,6.00,99.90,1034850,28,19918,-82
2021-03-26 01:41:56,6.00,6.00,6.00,99.90,1033083,28,19909,-82
2021-03-26 01:42:31,6.00,6.00,6.00,99.90,1034801,28,19902,-81
2021-03-26 01:43:02,6.00,6.00,6.00,99.90,1032521,28,19909,-82
2021-03-26 01:43:35,6.00,6.00,6.00,99.90,1030929,28,19996,-82
2021-03-26 01:44:06,6.00,6.00,6.00,99.90,1029258,28,19918,-82
2021-03-26 01:44:37,6.00,6.00,6.00,99.90,1030914,28,19910,-82
2021-03-26 01:45:10,6.00,6.00,6.00,99.90,1029171,28,19914,-82
2021-03-26 01:45:43,6.00,6.00,6.00,99.90,1030661,28,19920,-82
2021-03-26 01:46:15,6.00,6.00,6.00,99.90,1034644,28,19924,-82
2021-03-26 01:46:47,6.00,6.00,6.00,99.90,1035048,28,19909,-81
2021-03-26 01:47:17,6.00,6.00,6.00,99.90,1035175,28,20372,-81
2021-03-26 01:47:49,6.00,6.00,6.00,99.90,1034256,28,19928,-81
2021-03-26 01:48:28,6.00,6.00,6.00,99.90,1035124,28,19913,-81
2021-03-26 01:49:00,6.00,6.00,6.00,99.90,1034929,28,19905,-81
2021-03-26 01:49:31,6.00,6.00,6.00,99.90,1035084,28,19916,-81
2021-03-26 01:50:02,5.90,5.90,5.90,99.90,1033975,28,19913,-81
2021-03-26 01:50:34,5.90,5.90,5.90,99.90,1031140,28,19944,-81
2021-03-26 01:51:07,5.90,5.90,5.90,99.90,1030973,28,20389,-82
2021-03-26 01:51:39,6.00,6.00,6.00,99.90,1030609,28,19906,-81
2021-03-26 01:52:10,5.90,5.90,5.90,99.90,1031837,28,20542,-82
2021-03-26 01:52:41,5.90,5.90,5.90,99.90,1034847,28,19910,-82
2021-03-26 01:53:11,5.90,5.90,5.90,99.90,1035100,28,19936,-82
2021-03-26 01:53:42,5.90,5.90,5.90,99.90,1034685,28,20241,-81
2021-03-26 01:54:15,5.90,5.90,5.90,99.90,1034413,28,19920,-81
2021-03-26 01:54:46,5.90,5.90,5.90,99.90,1034427,28,20349,-82
2021-03-26 01:55:23,5.90,5.90,5.90,99.90,1034840,28,19905,-82
2021-03-26 01:55:56,5.90,5.90,5.90,99.90,1033973,28,20013,-81
2021-03-26 01:56:27,5.80,5.80,5.80,99.90,1030986,28,19930,-81
2021-03-26 01:56:58,5.90,5.90,5.90,99.90,1030709,28,20352,-81
2021-03-26 01:57:28,5.90,5.90,5.90,99.90,1030975,28,19980,-83
2021-03-26 01:57:59,5.90,5.90,5.90,99.90,1030964,28,20415,-83
2021-03-26 01:58:32,5.80,5.80,5.80,99.90,1030992,28,19914,-83
2021-03-26 01:59:03,5.80,5.80,5.80,99.90,1030911,28,19906,-83
2021-03-26 01:59:33,5.80,5.80,5.80,99.90,1030921,28,19910,-82
2021-03-26 02:00:08,5.80,5.80,5.80,99.90,1030990,28,20468,-83
2021-03-26 02:00:41,5.80,5.80,5.80,99.90,1030658,28,19917,-83
2021-03-26 02:01:19,5.80,5.80,5.80,99.90,1029115,28,19961,-80
2021-03-26 02:01:52,5.80,5.80,5.80,99.90,1028937,28,19913,-84
2021-03-26 02:02:24,5.80,5.80,5.80,99.90,1030758,28,19906,-82
2021-03-26 02:02:55,5.70,5.70,5.70,99.90,1028944,28,19918,-82
2021-03-26 02:03:31,5.70,5.70,5.70,99.90,1030592,28,20529,-82
2021-03-26 02:04:03,5.80,5.80,5.80,99.90,1030958,28,19914,-82
2021-03-26 02:04:36,5.70,5.70,5.70,99.90,1031021,28,19910,-82
2021-03-26 02:05:09,5.70,5.70,5.70,99.90,1031020,28,19920,-82
2021-03-26 02:05:40,5.80,5.80,5.80,99.90,1030750,28,20033,-81
2021-03-26 02:06:17,5.80,5.80,5.80,99.90,1030847,28,19917,-82
2021-03-26 02:06:49,5.70,5.70,5.70,99.90,1030965,28,19914,-82
2021-03-26 02:07:20,5.80,5.80,5.80,99.90,1030885,28,19913,-81
2021-03-26 02:07:51,5.70,5.70,5.70,99.90,1034495,28,19910,-82
2021-03-26 02:08:24,5.70,5.70,5.70,99.90,1034133,28,19927,-82
2021-03-26 02:09:24,5.70,5.70,5.70,99.90,1034838,28,19913,-82
2021-03-26 02:09:54,5.70,5.70,5.70,99.90,1014435,29,20318,-81
2021-03-26 02:10:25,5.70,5.70,5.70,99.90,1030588,28,19910,-81
2021-03-26 02:10:57,5.80,5.80,5.80,99.90,1034757,28,19914,-81
2021-03-26 02:11:42,5.70,5.70,5.70,99.90,1034653,28,19964,-81
2021-03-26 02:12:26,5.80,5.80,5.80,99.90,1032980,28,19909,-81
2021-03-26 02:13:02,5.80,5.80,5.80,99.90,1034875,28,19936,-81
2021-03-26 02:13:34,5.80,5.80,5.80,99.90,1034819,28,20495,-81
2021-03-26 02:14:08,5.80,5.80,5.80,99.90,1033026,28,19906,-81
2021-03-26 02:14:41,5.80,5.80,5.80,99.90,1034731,28,20388,-81
2021-03-26 02:15:18,5.70,5.70,5.70,99.90,1034956,28,19964,-81
2021-03-26 02:15:48,5.70,5.70,5.70,99.90,1035024,28,20436,-80
2021-03-26 02:16:20,5.70,5.70,5.70,99.90,1033393,28,19913,-81
2021-03-26 02:16:51,5.70,5.70,5.70,99.90,1033292,28,19944,-81
2021-03-26 02:17:23,5.70,5.70,5.70,99.90,1034581,28,20378,-81
2021-03-26 02:17:54,5.70,5.70,5.70,99.90,1034643,28,19925,-81
2021-03-26 02:18:31,5.60,5.60,5.60,99.90,1032656,28,20371,-81
2021-03-26 02:19:01,5.70,5.70,5.70,99.90,1034171,28,20319,-81
2021-03-26 02:19:36,5.70,5.70,5.70,99.90,1034267,28,19921,-81
2021-03-26 02:20:22,5.70,5.70,5.70,99.90,1033208,28,19956,-81
2021-03-26 02:20:58,5.70,5.70,5.70,99.90,1032376,28,19909,-83
2021-03-26 02:21:30,5.70,5.70,5.70,99.90,1030915,28,19928,-82
2021-03-26 02:22:01,5.70,5.70,5.70,99.90,1029014,28,19916,-83
2021-03-26 02:22:33,5.80,5.80,5.80,99.90,1030886,28,19921,-82
2021-03-26 02:23:07,5.80,5.80,5.80,99.90,1030822,28,20001,-82
2021-03-26 02:23:38,5.80,5.80,5.80,99.90,1030709,28,19916,-83
2021-03-26 02:24:09,5.80,5.80,5.80,99.90,1028254,28,19913,-83
2021-03-26 02:24:41,5.80,5.80,5.80,99.90,1034350,28,19905,-83
2021-03-26 02:25:14,5.80,5.80,5.80,99.90,1034259,28,19905,-83
2021-03-26 02:25:45,5.80,5.80,5.80,99.90,1034218,28,19906,-82
2021-03-26 02:26:16,5.80,5.80,5.80,99.90,1034881,28,19912,-83
2021-03-26 02:26:48,5.80,5.80,5.80,99.90,1034731,28,20436,-82
2021-03-26 02:27:24,5.80,5.80,5.80,99.90,1034987,28,19929,-83
2021-03-26 02:27:55,5.90,5.90,5.90,99.90,1031054,28,20343,-82
2021-03-26 02:28:27,5.80,5.80,5.80,99.90,1032120,28,19972,-83
2021-03-26 02:28:57,5.80,5.80,5.80,99.90,1034375,28,19914,-82
2021-03-26 02:29:34,5.80,5.80,5.80,99.90,1034976,28,19913,-83
2021-03-26 02:31:24,5.80,5.80,5.80,99.90,1033038,28,19948,-82
2021-03-26 02:31:57,5.80,5.80,5.80,99.90,1031903,28,19949,-83
2021-03-26 02:32:30,5.80,5.80,5.80,99.90,1029403,28,19926,-82
2021-03-26 02:33:01,5.80,5.80,5.80,99.90,1035121,28,19921,-83
2021-03-26 02:33:32,5.80,5.80,5.80,99.90,1031982,28,19909,-83
2021-03-26 02:34:02,5.80,5.80,5.80,99.90,1029352,28,19909,-83
2021-03-26 02:34:33,5.80,5.80,5.80,99.90,1029805,28,19902,-83
2021-03-26 02:35:13,5.80,5.80,5.80,99.90,1031711,28,19972,-82
2021-03-26 02:36:04,5.80,5.80,5.80,99.90,1031317,28,19988,-83
2021-03-26 02:36:41,5.90,5.90,5.90,99.90,1023979,28,19918,-82
2021-03-26 02:37:12,5.80,5.80,5.80,99.90,1022978,29,19922,-82
2021-03-26 02:37:52,5.80,5.80,5.80,99.90,1029340,28,19914,-83
2021-03-26 02:38:24,5.80,5.80,5.80,99.90,1031273,28,19910,-83
2021-03-26 02:39:00,5.80,5.80,5.80,99.90,1031246,28,19941,-83
2021-03-26 02:39:41,5.80,5.80,5.80,99.90,1031740,28,19921,-82
2021-03-26 02:40:15,5.80,5.80,5.80,99.90,1031674,28,19910,-83
2021-03-26 02:41:00,5.80,5.80,5.80,99.90,1033757,28,19909,-83
2021-03-26 02:41:39,5.80,5.80,5.80,99.90,1035689,28,19920,-82
2021-03-26 02:42:22,5.90,5.90,5.90,99.90,1033823,28,19910,-82
2021-03-26 02:42:59,5.80,5.80,5.80,99.90,1034761,28,19913,-82
2021-03-26 02:43:29,5.80,5.80,5.80,99.90,1035385,28,19920,-82
2021-03-26 02:44:18,5.80,5.80,5.80,99.90,1035607,28,20276,-83
2021-03-26 02:44:55,5.80,5.80,5.80,99.90,1034109,28,19917,-82
2021-03-26 02:45:32,5.80,5.80,5.80,99.90,1035635,28,19910,-82
2021-03-26 02:46:03,5.80,5.80,5.80,99.90,1035733,28,19909,-82
2021-03-26 02:46:33,5.80,5.80,5.80,99.90,1035540,28,19917,-82
2021-03-26 02:47:16,5.80,5.80,5.80,99.90,1035638,28,19905,-83
2021-03-26 02:48:00,5.80,5.80,5.80,99.90,1035556,28,20603,-82
2021-03-26 02:48:38,5.80,5.80,5.80,99.90,1035777,28,20517,-83
2021-03-26 02:49:09,5.80,5.80,5.80,99.90,1035758,28,19989,-83
2021-03-26 02:49:55,5.80,5.80,5.80,99.90,1035494,28,20304,-82
2021-03-26 02:50:44,5.80,5.80,5.80,99.90,1035626,28,19910,-80
2021-03-26 02:51:15,5.80,5.80,5.80,99.90,1035580,28,19914,-81
2021-03-26 02:51:50,5.80,5.80,5.80,99.90,1035396,28,20360,-81
2021-03-26 02:52:52,5.80,5.80,5.80,99.90,1033719,28,19909,-82
2021-03-26 02:53:41,5.90,5.90,5.90,99.90,1031258,28,20005,-81
2021-03-26 02:54:12,5.90,5.90,5.90,99.90,1029561,28,19914,-81
2021-03-26 02:54:47,5.80,5.80,5.80,99.90,1033616,28,20379,-81
2021-03-26 02:55:23,5.90,5.90,5.90,99.90,1035658,28,20004,-81
2021-03-26 02:55:54,5.90,5.90,5.90,99.90,1035584,28,19914,-81
2021-03-26 02:56:33,5.80,5.80,5.80,99.90,1035294,28,20013,-81
2021-03-26 02:57:25,5.80,5.80,5.80,99.90,1035032,28,19921,-81
2021-03-26 02:57:58,5.80,5.80,5.80,99.90,1035200,28,19916,-81
2021-03-26 02:58:31,5.80,5.80,5.80,99.90,1039360,28,20264,-81
2021-03-26 02:59:45,5.80,5.80,5.80,99.90,1039304,28,19909,-81
2021-03-26 03:00:48,5.70,5.70,5.70,99.90,1033071,28,19920,-81
2021-03-26 03:01:29,5.80,5.80,5.80,99.90,1022104,29,19914,-81
2021-03-26 03:02:03,5.80,5.80,5.80,99.90,1022557,29,20081,-81
2021-03-26 03:02:34,5.80,5.80,5.80,99.90,1031179,28,19965,-80
2021-03-26 03:03:06,5.80,5.80,5.80,99.90,1035306,28,20411,-81
2021-03-26 03:03:38,5.80,5.80,5.80,99.90,1033947,28,19916,-80
2021-03-26 03:04:16,5.80,5.80,5.80,99.90,1034796,28,20181,-81
2021-03-26 03:04:55,5.80,5.80,5.80,99.90,1034934,28,19909,-81
2021-03-26 03:05:26,5.80,5.80,5.80,99.90,1034942,28,19928,-81
2021-03-26 03:06:03,5.80,5.80,5.80,99.90,1035200,28,20375,-81
2021-03-26 03:06:40,5.80,5.80,5.80,99.90,1035221,28,20248,-81
2021-03-26 03:07:14,5.80,5.80,5.80,99.90,1033569,28,19928,-81
2021-03-26 03:07:48,5.80,5.80,5.80,99.90,1034211,28,19956,-81
2021-03-26 03:08:21,5.80,5.80,5.80,99.90,1035495,28,20012,-81
2021-03-26 03:08:53,5.80,5.80,5.80,99.90,1035525,28,20547,-81
2021-03-26 03:09:24,5.70,5.70,5.70,99.90,1035568,28,19913,-81
2021-03-26 03:10:01,5.70,5.70,5.70,99.90,1039180,28,20004,-81
2021-03-26 03:10:34,5.70,5.70,5.70,99.90,1039344,28,20004,-81
2021-03-26 03:11:19,5.70,5.70,5.70,99.90,1039254,28,20015,-81
2021-03-26 03:11:54,5.70,5.70,5.70,99.90,1033360,28,19913,-81
2021-03-26 03:12:29,5.60,5.60,5.60,99.90,1029163,28,20081,-81
2021-03-26 03:13:07,5.60,5.60,5.60,99.90,1035182,28,19917,-81
2021-03-26 03:13:44,5.60,5.60,5.60,99.90,1035044,28,19921,-82
2021-03-26 03:14:28,5.60,5.60,5.60,99.90,1036363,28,19913,-81
2021-03-26 03:15:04,5.60,5.60,5.60,99.90,1031407,28,19957,-81
2021-03-26 03:15:42,5.60,5.60,5.60,99.90,1031576,28,20312,-81
2021-03-26 03:16:16,5.50,5.50,5.50,99.90,1030624,28,20402,-81
2021-03-26 03:16:55,5.50,5.50,5.50,99.90,1031363,28,19914,-82
2021-03-26 03:17:34,5.50,5.50,5.50,99.90,1031565,28,19917,-81
2021-03-26 03:18:08,5.50,5.50,5.50,99.90,1031550,28,19932,-81
2021-03-26 03:18:45,5.50,5.50,5.50,99.90,1030859,28,19932,-82
2021-03-26 03:19:22,5.50,5.50,5.50,99.90,1031034,28,19910,-82
2021-03-26 03:20:22,5.50,5.50,5.50,99.90,1031181,28,19910,-81
2021-03-26 03:20:52,5.50,5.50,5.50,99.90,1022647,29,19918,-82
2021-03-26 03:21:26,5.50,5.50,5.50,99.90,1022845,29,19911,-82
2021-03-26 03:22:01,5.50,5.50,5.50,99.90,1026691,28,19969,-81
2021-03-26 03:22:38,5.50,5.50,5.50,99.90,1023348,28,19982,-82
2021-03-26 03:23:27,5.50,5.50,5.50,99.90,1035365,28,19905,-81
2021-03-26 03:24:07,5.50,5.50,5.50,99.90,1033353,28,19914,-82
2021-03-26 03:24:40,5.50,5.50,5.50,99.90,1031705,28,19924,-81
2021-03-26 03:25:12,5.40,5.40,5.40,99.90,1031005,28,19932,-81
2021-03-26 03:25:43,5.40,5.40,5.40,99.90,1031008,28,20015,-81
2021-03-26 03:26:14,5.40,5.40,5.40,99.90,1031225,28,20504,-81
2021-03-26 03:26:44,5.40,5.40,5.40,99.90,1031241,28,19913,-82
2021-03-26 03:27:18,5.40,5.40,5.40,99.90,1031507,28,20345,-81
2021-03-26 03:28:04,5.40,5.40,5.40,99.90,1031487,28,19956,-81
2021-03-26 03:28:45,5.40,5.40,5.40,99.90,1031439,28,19906,-81
2021-03-26 03:29:30,5.30,5.30,5.30,99.90,1031427,28,19914,-81
2021-03-26 03:30:13,5.30,5.30,5.30,99.90,1031331,28,19954,-81
2021-03-26 03:30:46,5.30,5.30,5.30,99.90,1033813,28,19909,-81
2021-03-26 03:31:28,5.20,5.20,5.20,99.90,1035495,28,19913,-81
2021-03-26 03:32:01,5.30,5.30,5.30,99.90,1035420,28,19910,-82
2021-03-26 03:32:45,5.30,5.30,5.30,99.90,1031399,28,19910,-81
2021-03-26 03:33:39,5.30,5.30,5.30,99.90,1035159,28,19914,-82
2021-03-26 03:34:12,5.30,5.30,5.30,99.90,1025550,28,19965,-82
2021-03-26 03:34:47,5.30,5.30,5.30,99.90,1035296,28,19909,-82
2021-03-26 03:35:36,5.30,5.30,5.30,99.90,1033394,28,19960,-82
2021-03-26 03:36:12,5.30,5.30,5.30,99.90,1033581,28,19905,-82
2021-03-26 03:36:46,5.30,5.30,5.30,99.90,1035134,28,19991,-82
2021-03-26 03:37:27,5.20,5.20,5.20,99.90,1033387,28,19916,-82
2021-03-26 03:38:15,5.10,5.10,5.10,99.90,1035123,28,20019,-81
2021-03-26 03:38:55,5.10,5.10,5.10,99.90,1031130,28,19918,-82
2021-03-26 03:39:27,5.10,5.10,5.10,99.90,1031276,28,19996,-82
2021-03-26 03:39:58,5.10,5.10,5.10,99.90,1031269,28,20415,-81
2021-03-26 03:40:35,5.10,5.10,5.10,99.90,1031011,28,19910,-82
2021-03-26 03:41:09,5.10,5.10,5.10,99.90,1031400,28,20008,-82
2021-03-26 03:41:42,5.10,5.10,5.10,99.90,1031220,28,19910,-82
2021-03-26 03:42:21,5.10,5.10,5.10,99.90,1031412,28,20017,-82
2021-03-26 03:42:56,5.00,5.00,5.00,99.90,1031191,28,19914,-82
2021-03-26 03:43:42,5.00,5.00,5.00,99.90,1033477,28,19921,-82
2021-03-26 03:44:16,5.00,5.00,5.00,99.90,1029404,28,19910,-81
2021-03-26 03:44:50,5.00,5.00,5.00,99.90,1031288,28,19930,-82
2021-03-26 03:45:30,5.00,5.00,5.00,99.90,1030783,28,20013,-82
2021-03-26 03:46:40,5.10,5.10,5.10,99.90,1029390,28,19920,-82
2021-03-26 03:47:28,5.10,5.10,5.10,99.90,1018698,29,19914,-82
2021-03-26 03:48:05,5.10,5.10,5.10,99.90,1018522,29,19962,-82
2021-03-26 03:48:48,5.10,5.10,5.10,99.90,1018759,29,19914,-81
2021-03-26 03:49:29,5.00,5.00,5.00,99.90,1018561,29,20151,-82
2021-03-26 03:50:18,5.10,5.10,5.10,99.90,1018484,29,19922,-82
2021-03-26 03:50:55,5.10,5.10,5.10,99.90,1014782,29,19911,-82
2021-03-26 03:51:29,5.10,5.10,5.10,99.90,1014656,29,19911,-81
2021-03-26 03:52:03,5.10,5.10,5.10,99.90,1013867,29,19914,-81
2021-03-26 03:52:35,5.10,5.10,5.10,99.90,1020396,29,20457,-82
2021-03-26 03:53:09,5.10,5.10,5.10,99.90,1025438,28,19910,-82
2021-03-26 03:53:42,5.10,5.10,5.10,99.90,1031339,28,19916,-82
2021-03-26 03:54:13,5.10,5.10,5.10,99.90,1032572,28,19913,-82
2021-03-26 03:54:53,5.10,5.10,5.10,99.90,1035033,28,20475,-82
2021-03-26 03:55:29,5.00,5.00,5.00,99.90,1035395,28,19960,-82
2021-03-26 03:56:12,5.10,5.10,5.10,99.90,1035260,28,19929,-81
2021-03-26 03:57:01,5.10,5.10,5.10,99.90,1035007,28,19909,-81
2021-03-26 03:57:35,5.10,5.10,5.10,99.90,1035283,28,19919,-82
2021-03-26 03:58:11,5.20,5.20,5.20,99.90,1035449,28,19916,-82
2021-03-26 03:58:43,5.10,5.10,5.10,99.90,1035382,28,19909,-81
2021-03-26 03:59:17,5.20,5.20,5.20,99.90,1035466,28,19912,-82
2021-03-26 03:59:53,5.20,5.20,5.20,99.90,1035293,28,19913,-82
2021-03-26 04:00:25,5.20,5.20,5.20,99.90,1035344,28,19915,-82
2021-03-26 04:01:19,5.30,5.30,5.30,99.90,1035283,28,19933,-82
2021-03-26 04:01:53,5.20,5.20,5.20,99.90,1028906,28,19953,-81
2021-03-26 04:02:44,5.20,5.20,5.20,99.90,1035294,28,20348,-81
2021-03-26 04:03:15,5.20,5.20,5.20,99.90,1033149,28,19909,-81
2021-03-26 04:03:48,5.30,5.30,5.30,99.90,1033938,28,20276,-81
2021-03-26 04:04:28,5.30,5.30,5.30,99.90,1032883,28,20024,-81
2021-03-26 04:05:05,5.30,5.30,5.30,99.90,1029245,28,19932,-81
2021-03-26 04:05:39,5.30,5.30,5.30,99.90,1031343,28,19974,-82
2021-03-26 04:06:12,5.20,5.20,5.20,99.90,1031366,28,19906,-81
2021-03-26 04:06:57,5.30,5.30,5.30,99.90,1031103,28,20392,-81
2021-03-26 04:07:32,5.20,5.20,5.20,99.90,1031791,28,20412,-82
2021-03-26 04:08:32,5.20,5.20,5.20,99.90,1035254,28,20356,-81
2021-03-26 04:09:06,5.20,5.20,5.20,99.90,1026597,28,19925,-82
2021-03-26 04:09:58,5.20,5.20,5.20,99.90,1035268,28,19925,-81
2021-03-26 04:10:31,5.20,5.20,5.20,99.90,1035410,28,20622,-81
2021-03-26 04:11:06,5.20,5.20,5.20,99.90,1035242,28,20477,-81
2021-03-26 04:11:45,5.20,5.20,5.20,99.90,1035264,28,19968,-81
2021-03-26 04:12:18,5.20,5.20,5.20,99.90,1035225,28,20008,-81
2021-03-26 04:12:51,5.10,5.10,5.10,99.90,1035152,28,19925,-81
2021-03-26 04:13:23,5.10,5.10,5.10,99.90,1035133,28,19910,-81
2021-03-26 04:14:03,5.10,5.10,5.10,99.90,1034550,28,19920,-81
2021-03-26 04:14:40,5.10,5.10,5.10,99.90,1035144,28,19917,-81
2021-03-26 04:15:17,5.10,5.10,5.10,99.90,1033363,28,19997,-81
2021-03-26 04:15:51,5.10,5.10,5.10,99.90,1030933,28,20369,-81
2021-03-26 04:16:24,5.10,5.10,5.10,99.90,1030934,28,19917,-82
2021-03-26 04:16:58,5.20,5.20,5.20,99.90,1031267,28,19914,-82
2021-03-26 04:17:31,5.10,5.10,5.10,99.90,1031418,28,19921,-81
2021-03-26 04:18:07,5.10,5.10,5.10,99.90,1031056,28,19948,-81
2021-03-26 04:18:41,5.20,5.20,5.20,99.90,1031039,28,19927,-82
2021-03-26 04:19:14,5.20,5.20,5.20,99.90,1031284,28,19921,-82
2021-03-26 04:19:47,5.20,5.20,5.20,99.90,1031008,28,19917,-81
2021-03-26 04:20:26,5.20,5.20,5.20,99.90,1031243,28,19909,-82
2021-03-26 04:20:57,5.10,5.10,5.10,99.90,1031122,28,19917,-82
2021-03-26 04:21:30,5.10,5.10,5.10,99.90,1031167,28,20375,-82
2021-03-26 04:22:05,5.10,5.10,5.10,99.90,1031169,28,19909,-82
2021-03-26 04:22:39,5.10,5.10,5.10,99.90,1034469,28,19941,-82
2021-03-26 04:23:13,5.00,5.00,5.00,99.90,1035419,28,20420,-81
2021-03-26 04:24:02,5.00,5.00,5.00,99.90,1035087,28,19917,-81
2021-03-26 04:24:53,5.00,5.00,5.00,99.90,1031612,28,19927,-81
2021-03-26 04:25:27,5.10,5.10,5.10,99.90,1031254,28,19909,-81
2021-03-26 04:26:09,5.10,5.10,5.10,99.90,1034425,28,19941,-81
2021-03-26 04:26:39,5.10,5.10,5.10,99.90,1034761,28,19916,-81
2021-03-26 04:27:16,5.00,5.00,5.00,99.90,1035416,28,19936,-81
2021-03-26 04:27:49,5.10,5.10,5.10,99.90,1035179,28,19952,-81
2021-03-26 04:28:28,5.10,5.10,5.10,99.90,1034953,28,19909,-81
2021-03-26 04:29:06,5.00,5.00,5.00,99.90,1034980,28,19920,-81
2021-03-26 04:29:37,5.10,5.10,5.10,99.90,1030688,28,19917,-81
2021-03-26 04:30:10,5.00,5.00,5.00,99.90,1033167,28,19914,-83
2021-03-26 04:30:44,5.00,5.00,5.00,99.90,1034806,28,19996,-81
2021-03-26 04:31:18,4.90,4.90,4.90,99.90,1035166,28,20402,-81
2021-03-26 04:31:51,5.00,5.00,5.00,99.90,1035087,28,19920,-81
2021-03-26 04:32:22,4.90,4.90,4.90,99.90,1035314,28,19928,-83
2021-03-26 04:32:53,4.90,4.90,4.90,99.90,1033189,28,19920,-83
2021-03-26 04:33:24,5.00,5.00,5.00,99.90,1035038,28,19909,-81
2021-03-26 04:33:55,5.00,5.00,5.00,99.90,1034903,28,19917,-81
2021-03-26 04:34:26,5.00,5.00,5.00,99.90,1034399,28,19939,-81
2021-03-26 04:34:56,5.00,5.00,5.00,99.90,1035047,28,20003,-81
2021-03-26 04:35:27,5.00,5.00,5.00,99.90,1035262,28,19992,-81
2021-03-26 04:35:59,5.10,5.10,5.10,99.90,1034704,28,19940,-81
2021-03-26 04:36:40,5.10,5.10,5.10,99.90,1031957,28,19920,-81
2021-03-26 04:37:29,5.10,5.10,5.10,99.90,1030924,28,19906,-81
2021-03-26 04:37:59,5.10,5.10,5.10,99.90,1030727,28,19952,-81
2021-03-26 04:38:30,5.10,5.10,5.10,99.90,1030937,28,19995,-81
2021-03-26 04:39:10,5.10,5.10,5.10,99.90,1030972,28,19910,-81
2021-03-26 04:39:47,5.10,5.10,5.10,99.90,1033161,28,19914,-81
2021-03-26 04:40:21,5.10,5.10,5.10,99.90,1035332,28,20016,-81
2021-03-26 04:40:59,5.10,5.10,5.10,99.90,1035122,28,19909,-81
2021-03-26 04:41:35,5.20,5.20,5.20,99.90,1035282,28,19913,-81
2021-03-26 04:42:11,5.10,5.10,5.10,99.90,1034694,28,19912,-80
2021-03-26 04:43:03,5.10,5.10,5.10,99.90,1034715,28,19906,-82
2021-03-26 04:43:48,5.20,5.20,5.20,99.90,1030910,28,19921,-82
2021-03-26 04:44:35,5.10,5.10,5.10,99.90,1030985,28,20372,-82
2021-03-26 04:45:13,5.00,5.00,5.00,99.90,1028555,28,19937,-82
2021-03-26 04:46:02,5.00,5.00,5.00,99.90,1034152,28,19918,-82
2021-03-26 04:46:39,5.00,5.00,5.00,99.90,1034441,28,19906,-82
2021-03-26 04:47:16,5.00,5.00,5.00,99.90,1031234,28,19917,-82
2021-03-26 04:47:59,5.00,5.00,5.00,99.90,1031099,28,19936,-81
2021-03-26 04:48:33,5.00,5.00,5.00,99.90,1031144,28,20352,-81
2021-03-26 04:49:13,4.90,4.90,4.90,99.90,1031285,28,19970,-82
2021-03-26 04:50:10,5.00,5.00,5.00,99.90,1031144,28,20276,-81
2021-03-26 04:50:44,5.00,5.00,5.00,99.90,1029678,28,19917,-82
2021-03-26 04:51:22,5.00,5.00,5.00,99.90,1034664,28,20241,-82
2021-03-26 04:51:53,5.00,5.00,5.00,99.90,1034851,28,19906,-81
2021-03-26 04:52:23,4.90,4.90,4.90,99.90,1034729,28,19906,-81
2021-03-26 04:52:58,4.90,4.90,4.90,99.90,1035046,28,19906,-81
2021-03-26 04:53:42,4.90,4.90,4.90,99.90,1035340,28,20540,-81
2021-03-26 04:54:13,4.90,4.90,4.90,99.90,1035222,28,20439,-81
2021-03-26 04:54:47,4.80,4.80,4.80,99.90,1035204,28,19910,-81
2021-03-26 04:55:21,4.80,4.80,4.80,99.90,1035031,28,19909,-81
2021-03-26 04:55:58,4.80,4.80,4.80,99.90,1035253,28,20355,-81
2021-03-26 04:56:31,4.80,4.80,4.80,99.90,1035204,28,20550,-81
2021-03-26 04:57:06,4.80,4.80,4.80,99.90,1034979,28,20411,-81
2021-03-26 04:57:42,4.80,4.80,4.80,99.90,1034218,28,19920,-81
2021-03-26 04:58:18,4.70,4.70,4.70,99.90,1035262,28,19955,-81
2021-03-26 04:58:50,4.70,4.70,4.70,99.90,1034769,28,20671,-81
2021-03-26 04:59:27,4.70,4.70,4.70,99.90,1034836,28,19916,-81
2021-03-26 05:00:02,4.70,4.70,4.70,99.90,1034727,28,19914,-81
2021-03-26 05:00:40,4.70,4.70,4.70,99.90,1034713,28,19916,-81
2021-03-26 05:01:13,4.70,4.70,4.70,99.90,1034478,28,20416,-81
2021-03-26 05:01:44,4.70,4.70,4.70,99.90,1034996,28,19922,-81
2021-03-26 05:02:16,4.70,4.70,4.70,99.90,1035187,28,20052,-81
2021-03-26 05:02:51,4.70,4.70,4.70,99.90,1034923,28,20371,-81
2021-03-26 05:03:24,4.70,4.70,4.70,99.90,1035028,28,19909,-80
2021-03-26 05:04:05,4.70,4.70,4.70,99.90,1035182,28,19936,-80
2021-03-26 05:04:39,4.70,4.70,4.70,99.90,1035256,28,19996,-81
2021-03-26 05:05:10,4.70,4.70,4.70,99.90,1035283,28,20008,-81
2021-03-26 05:05:45,4.70,4.70,4.70,99.90,1035106,28,19910,-81
2021-03-26 05:06:15,4.70,4.70,4.70,99.90,1035256,28,20280,-81
2021-03-26 05:06:49,4.60,4.60,4.60,99.90,1035032,28,19910,-81
2021-03-26 05:07:23,4.60,4.60,4.60,99.90,1035280,28,19960,-81
2021-03-26 05:07:57,4.60,4.60,4.60,99.90,1034258,28,20012,-81
2021-03-26 05:08:28,4.60,4.60,4.60,99.90,1031219,28,19917,-81
2021-03-26 05:09:01,4.70,4.70,4.70,99.90,1030915,28,20382,-81
2021-03-26 05:09:35,4.70,4.70,4.70,99.90,1031026,28,19914,-82
2021-03-26 05:10:08,4.60,4.60,4.60,99.90,1030979,28,19980,-81
2021-03-26 05:10:39,4.70,4.70,4.70,99.90,1030888,28,19914,-82
2021-03-26 05:11:11,4.60,4.60,4.60,99.90,1031277,28,20013,-82
2021-03-26 05:11:43,4.60,4.60,4.60,99.90,1032019,28,20356,-82
2021-03-26 05:12:16,4.60,4.60,4.60,99.90,1030937,28,19967,-82
2021-03-26 05:13:00,4.70,4.70,4.70,99.90,1030933,28,20300,-82
2021-03-26 05:13:39,4.60,4.60,4.60,99.90,1029029,28,20001,-82
2021-03-26 05:14:20,4.60,4.60,4.60,99.90,1028952,28,20357,-82
2021-03-26 05:15:06,4.60,4.60,4.60,99.90,1031057,28,19910,-82
2021-03-26 05:15:46,4.60,4.60,4.60,99.90,1030990,28,19906,-82
2021-03-26 05:16:19,4.60,4.60,4.60,99.90,1031192,28,20395,-82
2021-03-26 05:16:58,4.60,4.60,4.60,99.90,1031036,28,19929,-81
2021-03-26 05:17:35,4.60,4.60,4.60,99.90,1031245,28,20360,-81
2021-03-26 05:18:06,4.60,4.60,4.60,99.90,1030810,28,19910,-81
2021-03-26 05:18:45,4.60,4.60,4.60,99.90,1032676,28,19910,-81
2021-03-26 05:19:18,4.60,4.60,4.60,99.90,1035262,28,19918,-81
2021-03-26 05:19:54,4.60,4.60,4.60,99.90,1034982,28,19968,-81
2021-03-26 05:20:28,4.60,4.60,4.60,99.90,1035144,28,20371,-82
2021-03-26 05:21:07,4.70,4.70,4.70,99.90,1034954,28,19921,-81
2021-03-26 05:21:41,4.70,4.70,4.70,99.90,1034331,28,19913,-81
2021-03-26 05:22:19,4.70,4.70,4.70,99.90,1035255,28,19996,-81
2021-03-26 05:23:08,4.70,4.70,4.70,99.90,1035051,28,19921,-81
2021-03-26 05:24:02,4.60,4.60,4.60,99.90,1035586,28,19909,-81
2021-03-26 05:24:36,4.70,4.70,4.70,99.90,1035011,28,19977,-81
2021-03-26 05:25:27,4.70,4.70,4.70,99.90,1034801,28,19914,-81
2021-03-26 05:26:00,4.70,4.70,4.70,99.90,1034439,28,19916,-81
2021-03-26 05:26:35,4.60,4.60,4.60,99.90,1034990,28,19921,-81
2021-03-26 05:27:07,4.60,4.60,4.60,99.90,1035069,28,19917,-82
2021-03-26 05:27:38,4.70,4.70,4.70,99.90,1034885,28,19921,-81
2021-03-26 05:28:17,4.60,4.60,4.60,99.90,1035280,28,19917,-80
2021-03-26 05:28:48,4.60,4.60,4.60,99.90,1034312,28,19910,-83
2021-03-26 05:29:19,4.70,4.70,4.70,99.90,1032067,28,19941,-81
2021-03-26 05:29:49,4.60,4.60,4.60,99.90,1031054,28,19917,-81
2021-03-26 05:30:26,4.60,4.60,4.60,99.90,1031040,28,19933,-80
2021-03-26 05:31:04,4.60,4.60,4.60,99.90,1031134,28,19917,-82
2021-03-26 05:31:41,4.60,4.60,4.60,99.90,1031549,28,19948,-80
2021-03-26 05:32:14,4.60,4.60,4.60,99.90,1035149,28,20356,-80
2021-03-26 05:32:46,4.70,4.70,4.70,99.90,1034843,28,20375,-83
2021-03-26 05:33:31,4.60,4.60,4.60,99.90,1033357,28,19914,-80
2021-03-26 05:34:06,4.60,4.60,4.60,99.90,1028810,28,19914,-80
2021-03-26 05:34:56,4.60,4.60,4.60,99.90,1031785,28,19913,-80
2021-03-26 05:35:36,4.60,4.60,4.60,99.90,1034638,28,19921,-82
2021-03-26 05:36:30,4.60,4.60,4.60,99.90,1034725,28,19914,-82
2021-03-26 05:37:19,4.60,4.60,4.60,99.90,1026719,28,19966,-83
2021-03-26 05:38:12,4.60,4.60,4.60,99.90,1035009,28,19912,-82
2021-03-26 05:38:46,4.60,4.60,4.60,99.90,1034875,28,19910,-83
2021-03-26 05:39:19,4.60,4.60,4.60,99.90,1035012,28,20149,-83
2021-03-26 05:39:55,4.60,4.60,4.60,99.90,1032040,28,19918,-83
2021-03-26 05:40:29,4.70,4.70,4.70,99.90,1030907,28,20336,-81
2021-03-26 05:40:59,4.70,4.70,4.70,99.90,1032488,28,19906,-80
2021-03-26 05:41:42,4.60,4.60,4.60,99.90,1035208,28,19909,-80
2021-03-26 05:42:30,4.60,4.60,4.60,99.90,1034636,28,19952,-83
2021-03-26 05:43:19,4.60,4.60,4.60,99.90,1034857,28,19914,-82
2021-03-26 05:44:10,4.60,4.60,4.60,99.90,1034293,28,19905,-83
2021-03-26 05:44:41,4.70,4.70,4.70,99.90,1024071,28,20401,-82
2021-03-26 05:45:18,4.70,4.70,4.70,99.90,1034760,28,19909,-83
2021-03-26 05:45:58,4.70,4.70,4.70,99.90,1034192,28,19995,-82
2021-03-26 05:46:55,4.70,4.70,4.70,99.90,1034612,28,20276,-82
2021-03-26 05:47:26,4.70,4.70,4.70,99.90,1030644,28,19906,-81
2021-03-26 05:48:19,4.70,4.70,4.70,99.90,1035038,28,19980,-81
2021-03-26 05:48:53,4.70,4.70,4.70,99.90,1035001,28,19956,-82
2021-03-26 05:49:24,4.70,4.70,4.70,99.90,1034920,28,19902,-83
2021-03-26 05:50:13,4.60,4.60,4.60,99.90,1034598,28,19909,-83
2021-03-26 05:50:50,4.70,4.70,4.70,99.90,1033165,28,19923,-82
2021-03-26 05:51:23,4.60,4.60,4.60,99.90,1035021,28,19964,-82
2021-03-26 05:51:57,4.60,4.60,4.60,99.90,1034451,28,19966,-81
2021-03-26 05:52:34,4.70,4.70,4.70,99.90,1030590,28,19921,-81
2021-03-26 05:53:23,4.70,4.70,4.70,99.90,1030647,28,20288,-81
2021-03-26 05:53:57,4.70,4.70,4.70,99.90,1028916,28,20391,-81
2021-03-26 05:54:27,4.60,4.60,4.60,99.90,1031008,28,20012,-81
2021-03-26 05:55:20,4.60,4.60,4.60,99.90,1028891,28,20430,-81
2021-03-26 05:56:06,4.60,4.60,4.60,99.90,1030360,28,19933,-81
2021-03-26 05:56:37,4.70,4.70,4.70,99.90,1030933,28,19945,-81
2021-03-26 05:57:19,4.70,4.70,4.70,99.90,1030920,28,19914,-81
2021-03-26 05:58:04,4.70,4.70,4.70,99.90,1030931,28,20623,-81
2021-03-26 05:58:54,4.70,4.70,4.70,99.90,1030960,28,20321,-81
2021-03-26 05:59:40,4.70,4.70,4.70,99.90,1030885,28,20364,-82
2021-03-26 06:00:30,4.80,4.80,4.80,99.90,1031077,28,20056,-82
2021-03-26 06:01:09,4.70,4.70,4.70,99.90,1033781,28,19906,-82
2021-03-26 06:01:59,4.70,4.70,4.70,99.90,1034692,28,19910,-81
2021-03-26 06:02:35,4.70,4.70,4.70,99.90,1030971,28,19953,-81
2021-03-26 06:03:24,4.70,4.70,4.70,99.90,1030866,28,19906,-81
2021-03-26 06:04:04,4.70,4.70,4.70,99.90,1031714,28,20506,-85
2021-03-26 06:04:35,4.70,4.70,4.70,99.90,1031811,28,19928,-82
2021-03-26 06:05:18,4.80,4.80,4.80,99.90,1031781,28,20349,-82
2021-03-26 06:06:08,4.70,4.70,4.70,99.90,1031674,28,19975,-81
2021-03-26 06:06:47,4.80,4.80,4.80,99.90,1031646,28,20008,-81
2021-03-26 06:07:29,4.80,4.80,4.80,99.90,1031718,28,19910,-86
2021-03-26 06:08:04,4.90,4.90,4.90,99.90,1031967,28,19929,-81
2021-03-26 06:08:54,4.90,4.90,4.90,99.90,1035807,28,19989,-82
2021-03-26 06:09:38,4.90,4.90,4.90,99.90,1035364,28,19905,-82
2021-03-26 06:10:18,4.90,4.90,4.90,99.90,1035489,28,19910,-81
2021-03-26 06:10:48,4.90,4.90,4.90,99.90,1035368,28,19906,-82
2021-03-26 06:11:29,5.00,5.00,5.00,99.90,1033856,28,19914,-82
2021-03-26 06:12:00,5.00,5.00,5.00,99.90,1031587,28,19910,-82
2021-03-26 06:12:45,5.00,5.00,5.00,99.90,1035766,28,19917,-83
2021-03-26 06:13:24,5.00,5.00,5.00,99.90,1034002,28,20363,-81
2021-03-26 06:14:14,5.00,5.00,5.00,99.90,1030522,28,19914,-83
2021-03-26 06:14:47,5.00,5.00,5.00,99.90,1031336,28,19910,-83
2021-03-26 06:15:32,5.00,5.00,5.00,99.90,1031427,28,19955,-83
2021-03-26 06:16:22,5.00,5.00,5.00,99.90,1033219,28,20280,-83
2021-03-26 06:17:05,5.00,5.00,5.00,99.90,1035482,28,19917,-82
2021-03-26 06:17:48,5.00,5.00,5.00,99.90,1031857,28,20412,-83
2021-03-26 06:18:19,5.10,5.10,5.10,99.90,1031761,28,19936,-80
2021-03-26 06:18:52,5.10,5.10,5.10,99.90,1034667,28,20589,-84
2021-03-26 06:19:23,5.10,5.10,5.10,99.90,1035736,28,19991,-84
2021-03-26 06:20:09,5.10,5.10,5.10,99.90,1034486,28,19917,-85
2021-03-26 06:20:40,5.10,5.10,5.10,99.90,1035560,28,19909,-85
2021-03-26 06:21:17,5.20,5.20,5.20,99.90,1035745,28,19959,-84
2021-03-26 06:22:00,5.20,5.20,5.20,99.90,1034451,28,19916,-85
2021-03-26 06:22:49,5.20,5.20,5.20,99.90,1031871,28,19921,-84
2021-03-26 06:23:36,5.20,5.20,5.20,99.90,1031573,28,19959,-87
2021-03-26 06:24:27,5.20,5.20,5.20,99.90,1031552,28,20258,-85
2021-03-26 06:25:28,5.20,5.20,5.20,99.90,1032938,28,19918,-82
2021-03-26 06:26:05,5.20,5.20,5.20,99.90,1022263,29,19921,-83
2021-03-26 06:26:57,5.20,5.20,5.20,99.90,1023019,28,20472,-81
2021-03-26 06:27:33,5.30,5.30,5.30,99.90,1023387,29,19918,-82
2021-03-26 06:28:21,5.30,5.30,5.30,99.90,1031187,28,19913,-81
2021-03-26 06:29:17,5.30,5.30,5.30,99.90,1033901,28,19913,-82
2021-03-26 06:29:48,5.30,5.30,5.30,99.90,1035641,28,20048,-85
2021-03-26 06:30:21,5.40,5.40,5.40,99.90,1035086,28,19967,-84
2021-03-26 06:31:11,5.40,5.40,5.40,99.90,1035633,28,19984,-91
2021-03-26 06:31:44,5.40,5.40,5.40,99.90,1033480,28,19948,-84
2021-03-26 06:32:33,5.30,5.30,5.30,99.90,1031796,28,19918,-86
2021-03-26 06:33:13,5.40,5.40,5.40,99.90,1029271,28,19921,-88
2021-03-26 06:33:58,5.40,5.40,5.40,99.90,1029508,28,20699,-89
2021-03-26 06:34:47,5.40,5.40,5.40,99.90,1027115,28,19917,-84
2021-03-26 06:35:58,5.50,5.50,5.50,99.90,1032063,28,19925,-86
2021-03-26 06:36:28,5.50,5.50,5.50,99.90,1032572,28,19917,-83
2021-03-26 06:37:18,5.50,5.50,5.50,99.90,1035677,28,19917,-84
2021-03-26 06:38:01,5.50,5.50,5.50,99.90,1035043,28,19937,-80
2021-03-26 06:38:41,5.50,5.50,5.50,99.90,1031045,28,19969,-82
2021-03-26 06:39:33,5.50,5.50,5.50,99.90,1031007,28,20008,-83
2021-03-26 06:40:12,5.50,5.50,5.50,99.90,1031138,28,19914,-85
2021-03-26 06:41:08,5.50,5.50,5.50,99.90,1032382,28,20314,-83
2021-03-26 06:41:50,5.50,5.50,5.50,99.90,1031352,28,19918,-87
2021-03-26 06:42:21,5.60,5.60,5.60,99.90,1033102,28,19937,-85
2021-03-26 06:43:10,5.60,5.60,5.60,99.90,1035384,28,20349,-82
2021-03-26 06:43:46,5.60,5.60,5.60,99.90,1028953,28,20557,-86
2021-03-26 06:44:35,5.60,5.60,5.60,99.90,1031266,28,19941,-86
2021-03-26 06:45:22,5.70,5.70,5.70,99.90,1026750,28,19997,-87
2021-03-26 06:46:18,5.70,5.70,5.70,99.90,1027015,28,20049,-87
2021-03-26 06:46:49,5.80,5.80,5.80,99.90,1032918,28,20436,-86
2021-03-26 06:47:29,5.80,5.80,5.80,99.90,1035132,28,19988,-86
2021-03-26 06:48:02,5.80,5.80,5.80,99.90,1035462,28,19913,-85
2021-03-26 06:48:38,5.90,5.90,5.90,99.90,1035606,28,19913,-87
2021-03-26 06:49:08,5.90,5.90,5.90,99.90,1035883,28,19912,-90
2021-03-26 06:49:49,5.90,5.90,5.90,99.90,1035642,28,20718,-89
2021-03-26 06:50:26,5.90,5.90,5.90,99.90,1035217,28,20360,-88
2021-03-26 06:50:57,5.90,5.90,5.90,99.90,1034628,28,19917,-86
2021-03-26 06:51:46,6.00,6.00,6.00,99.90,1031440,28,19913,-88
2021-03-26 06:52:20,6.00,6.00,6.00,99.90,1033963,28,20335,-92
2021-03-26 06:52:57,6.00,6.00,6.00,99.90,1035891,28,19924,-88
2021-03-26 06:53:35,6.00,6.00,6.00,99.90,1035733,28,19901,-85
2021-03-26 06:54:13,6.00,6.00,6.00,99.90,1034089,28,19909,-84
2021-03-26 06:55:00,6.10,6.10,6.10,99.90,1035435,28,20368,-83
2021-03-26 06:55:37,6.10,6.10,6.10,99.90,1035627,28,20514,-87
2021-03-26 06:56:10,6.10,6.10,6.10,99.90,1035667,28,19916,-88
2021-03-26 06:57:06,6.20,6.20,6.20,99.90,1035241,28,19975,-90
2021-03-26 06:57:47,6.20,6.20,6.20,99.90,1037561,28,19913,-83
2021-03-26 06:58:31,6.20,6.20,6.20,99.90,1035213,28,19913,-82
2021-03-26 06:59:20,6.20,6.20,6.20,99.90,1033405,28,20020,-82
2021-03-26 07:00:06,6.20,6.20,6.20,99.90,1034766,28,20521,-82
2021-03-26 07:00:42,6.20,6.20,6.20,99.90,1035472,28,19909,-82
2021-03-26 07:01:26,6.30,6.30,6.30,99.90,1035508,28,19963,-82
2021-03-26 07:02:05,6.30,6.30,6.30,99.90,1035174,28,19929,-82
2021-03-26 07:02:54,6.30,6.30,6.30,99.90,1031297,28,20379,-82
2021-03-26 07:03:43,6.40,6.40,6.40,99.90,1031073,28,19909,-82
2021-03-26 07:04:33,6.40,6.40,6.40,99.90,1029725,28,20350,-81
2021-03-26 07:05:13,6.50,6.50,6.50,99.90,1031365,28,19909,-82
2021-03-26 07:06:02,6.50,6.50,6.50,99.90,1031157,28,19910,-82
2021-03-26 07:06:34,6.50,6.50,6.50,99.90,1031412,28,19905,-82
2021-03-26 07:07:22,6.60,6.60,6.60,99.90,1031294,28,19906,-83
2021-03-26 07:08:08,6.50,6.50,6.50,99.90,1035133,28,19929,-82
2021-03-26 07:08:47,6.50,6.50,6.50,99.90,1031198,28,20088,-83
2021-03-26 07:09:24,6.50,6.50,6.50,99.90,1031428,28,19910,-77
2021-03-26 07:10:16,6.60,6.60,6.60,99.90,1031354,28,19905,-84
2021-03-26 07:11:07,6.60,6.60,6.60,99.90,1031478,28,19941,-84
2021-03-26 07:11:46,6.60,6.60,6.60,99.90,1031181,28,19917,-83
2021-03-26 07:12:26,6.70,6.70,6.70,99.90,1031227,28,19924,-83
2021-03-26 07:13:00,6.70,6.70,6.70,99.90,1029463,28,19945,-82
2021-03-26 07:13:54,6.70,6.70,6.70,99.90,1031328,28,20564,-82
2021-03-26 07:14:25,6.60,6.60,6.60,99.90,1018426,29,19911,-82
2021-03-26 07:14:56,6.70,6.70,6.70,99.90,1016332,29,19917,-81
2021-03-26 07:15:30,6.70,6.70,6.70,99.90,1027924,28,19930,-82
2021-03-26 07:16:00,6.70,6.70,6.70,99.90,1024960,28,19907,-81
2021-03-26 07:16:51,6.70,6.70,6.70,99.90,1026889,28,20361,-81
2021-03-26 07:17:40,6.70,6.70,6.70,99.90,1020031,28,19914,-82
2021-03-26 07:18:20,6.80,6.80,6.80,99.90,1031484,28,19910,-78
2021-03-26 07:19:09,6.80,6.80,6.80,99.90,1034538,28,19991,-80
2021-03-26 07:19:46,6.80,6.80,6.80,99.90,1035292,28,19910,-80
2021-03-26 07:20:16,6.90,6.90,6.90,99.90,1035565,28,19912,-80
2021-03-26 07:20:50,6.90,6.90,6.90,99.90,1035036,28,20272,-79
2021-03-26 07:21:40,6.90,6.90,6.90,99.90,1035328,28,20082,-80
2021-03-26 07:22:15,6.90,6.90,6.90,99.90,1035490,28,19906,-81
2021-03-26 07:22:52,6.90,6.90,6.90,99.90,1035128,28,19909,-81
2021-03-26 07:23:32,7.00,7.00,7.00,99.90,1035403,28,19971,-81
2021-03-26 07:24:05,7.00,7.00,7.00,99.90,1035291,28,19937,-82
2021-03-26 07:24:36,7.00,7.00,7.00,99.90,1033598,28,19909,-81
2021-03-26 07:25:09,7.00,7.00,7.00,99.90,1035254,28,19933,-80
2021-03-26 07:26:02,7.00,7.00,7.00,99.90,1035248,28,19906,-81
2021-03-26 07:27:02,7.00,7.00,7.00,99.90,1035531,28,19905,-79
2021-03-26 07:27:53,7.00,7.00,7.00,99.90,1037013,28,20420,-82
2021-03-26 07:28:35,7.10,7.10,7.10,99.90,1034937,28,19906,-85
2021-03-26 07:29:32,7.10,7.10,7.10,99.90,1032892,28,19973,-83
2021-03-26 07:30:11,7.10,7.10,7.10,99.90,1031198,28,19915,-80
2021-03-26 07:30:54,7.20,7.20,7.20,99.90,1031277,28,20000,-80
2021-03-26 07:31:47,7.20,7.20,7.20,99.90,1031339,28,19945,-81
2021-03-26 07:32:18,7.30,7.30,7.30,99.90,1031676,28,20363,-81
2021-03-26 07:33:02,7.30,7.30,7.30,99.90,1035462,28,19909,-82
2021-03-26 07:33:35,7.30,7.30,7.30,99.90,1035398,28,19906,-81
2021-03-26 07:34:21,7.40,7.40,7.40,99.90,1033628,28,19914,-80
2021-03-26 07:35:30,7.40,7.40,7.40,99.90,1035587,28,19909,-82
2021-03-26 07:36:23,7.50,7.50,7.50,99.90,1026480,28,19952,-81
2021-03-26 07:37:12,7.50,7.50,7.50,99.90,1014518,29,19919,-80
2021-03-26 07:37:49,7.60,7.60,7.60,99.90,1018856,28,19914,-81
2021-03-26 07:38:22,7.70,7.70,7.70,99.90,1022778,29,19985,-81
2021-03-26 07:39:01,7.70,7.70,7.70,99.90,1022494,29,19914,-80
2021-03-26 07:39:58,7.70,7.70,7.70,99.90,1022748,29,20389,-80
2021-03-26 07:40:34,7.70,7.70,7.70,99.90,1022104,28,19917,-86
2021-03-26 07:41:24,7.70,7.70,7.70,99.90,1022496,29,19953,-84
2021-03-26 07:41:54,7.70,7.70,7.70,99.90,1027527,28,19914,-82
2021-03-26 07:42:40,7.70,7.70,7.70,99.90,1035200,28,20000,-83
2021-03-26 07:43:26,7.80,7.80,7.80,99.90,1035013,28,19945,-81
2021-03-26 07:44:07,7.80,7.80,7.80,99.90,1034920,28,19913,-82
2021-03-26 07:44:47,7.80,7.80,7.80,99.90,1033177,28,19920,-81
2021-03-26 07:45:31,7.80,7.80,7.80,99.90,1035426,28,19930,-84
2021-03-26 07:46:17,7.80,7.80,7.80,99.90,1035340,28,20352,-83
2021-03-26 07:46:54,7.80,7.80,7.80,99.90,1035295,28,19916,-82
2021-03-26 07:47:33,7.90,7.90,7.90,99.90,1034871,28,19915,-82
2021-03-26 07:48:15,7.90,7.90,7.90,99.90,1035025,28,19906,-82
2021-03-26 07:48:55,7.90,7.90,7.90,99.90,1030834,28,20002,-83
2021-03-26 07:49:31,7.90,7.90,7.90,99.90,1034985,28,20406,-82
2021-03-26 07:50:20,8.00,8.00,8.00,99.90,1034935,28,20009,-81
2021-03-26 07:50:51,8.00,8.00,8.00,99.90,1033222,28,19906,-80
2021-03-26 07:51:32,8.00,8.00,8.00,99.90,1033607,28,19906,-80
2021-03-26 07:52:05,8.00,8.00,8.00,99.90,1034696,28,20410,-80
2021-03-26 07:52:42,8.10,8.10,8.10,99.90,1031991,28,20368,-78
2021-03-26 07:53:18,8.10,8.10,8.10,99.90,1031179,28,19913,-79
2021-03-26 07:53:48,8.10,8.10,8.10,99.90,1035079,28,19918,-80
2021-03-26 07:54:38,8.20,8.20,8.20,99.90,1035208,28,19992,-79
2021-03-26 07:55:32,8.20,8.20,8.20,99.90,1035103,28,19915,-80
2021-03-26 07:56:12,8.20,8.20,8.20,99.90,1026415,28,19918,-80
2021-03-26 07:57:03,8.20,8.20,8.20,99.90,1027221,28,19921,-78
2021-03-26 07:57:52,8.20,8.20,8.20,99.90,1034338,28,20364,-78
2021-03-26 07:58:31,8.20,8.20,8.20,99.90,1034532,28,19996,-80
2021-03-26 07:59:21,8.30,8.30,8.30,99.90,1035007,28,19932,-80
2021-03-26 07:59:52,8.30,8.30,8.30,99.90,1035289,28,20518,-82
2021-03-26 08:00:41,8.40,8.40,8.40,99.90,1035282,28,19906,-80
2021-03-26 08:01:21,8.40,8.40,8.40,99.90,1033484,28,19926,-80
2021-03-26 08:02:17,8.40,8.40,8.40,99.90,1035230,28,20008,-81
2021-03-26 08:02:54,8.40,8.40,8.40,99.90,1034976,28,19945,-80
2021-03-26 08:03:34,8.50,8.50,8.50,99.90,1034992,28,19917,-81
2021-03-26 08:04:22,8.50,8.50,8.50,99.90,1035143,28,19910,-80
2021-03-26 08:05:05,8.50,8.50,8.50,99.90,1035158,28,20482,-81
2021-03-26 08:05:50,8.60,8.60,8.60,99.90,1032787,28,19910,-83
2021-03-26 08:06:30,8.70,8.70,8.70,99.90,1035129,28,20352,-79
2021-03-26 08:07:01,8.60,8.60,8.60,99.90,1033353,28,20427,-80
2021-03-26 08:07:31,8.70,8.70,8.70,99.90,1035109,28,20387,-81
2021-03-26 08:08:13,8.70,8.70,8.70,99.90,1034935,28,19917,-80
2021-03-26 08:08:43,8.80,8.80,8.80,99.90,1034869,28,20043,-80
2021-03-26 08:09:14,8.80,8.80,8.80,99.90,1033478,28,20374,-80
2021-03-26 08:10:04,8.80,8.80,8.80,99.90,1031065,28,19914,-80
2021-03-26 08:10:39,8.80,8.80,8.80,99.90,1033687,28,20440,-80
2021-03-26 08:11:30,8.90,8.90,8.90,99.90,1035339,28,19972,-80
2021-03-26 08:12:26,8.90,8.90,8.90,99.90,1030184,28,20456,-84
2021-03-26 08:13:03,8.90,8.90,8.90,99.90,1032370,28,20375,-81
2021-03-26 08:13:52,9.00,9.00,9.00,99.90,1035273,28,20007,-81
2021-03-26 08:14:29,9.00,9.00,9.00,99.90,1033184,28,19924,-83
2021-03-26 08:15:09,9.00,9.00,9.00,99.90,1034999,28,20000,-81
2021-03-26 08:15:56,9.00,9.00,9.00,99.90,1034224,28,20359,-79
2021-03-26 08:16:39,9.10,9.10,9.10,99.90,1035098,28,20441,-78
2021-03-26 08:17:17,9.10,9.10,9.10,99.90,1035150,28,20438,-81
2021-03-26 08:17:48,9.10,9.10,9.10,99.90,1034965,28,19906,-79
2021-03-26 08:18:37,9.20,9.20,9.20,99.90,1034497,28,19910,-79
2021-03-26 08:19:34,9.20,9.20,9.20,99.90,1032951,28,19921,-78
2021-03-26 08:20:13,9.20,9.20,9.20,99.90,1030435,28,19914,-79
2021-03-26 08:20:49,9.20,9.20,9.20,99.90,1032078,28,19909,-79
2021-03-26 08:21:20,9.30,9.30,9.30,99.90,1032217,28,20381,-80
2021-03-26 08:22:14,9.30,9.30,9.30,99.90,1032400,28,19905,-80
2021-03-26 08:22:56,9.30,9.30,9.30,99.90,1027380,28,20618,-81
2021-03-26 08:23:47,9.30,9.30,9.30,99.90,1031930,28,19989,-80
2021-03-26 08:24:37,9.40,9.40,9.40,99.90,1033492,28,20358,-79
2021-03-26 08:25:17,9.40,9.40,9.40,99.90,1032811,28,19906,-80
2021-03-26 08:26:09,9.40,9.40,9.40,99.90,1032620,28,19923,-80
2021-03-26 08:26:42,9.40,9.40,9.40,99.90,1033241,28,19913,-80
2021-03-26 08:27:22,9.50,9.50,9.50,99.90,1033050,28,20557,-80
2021-03-26 08:27:53,9.50,9.50,9.50,99.90,1033421,28,19920,-79
2021-03-26 08:28:29,9.60,9.60,9.60,99.90,1032137,28,19965,-80
2021-03-26 08:29:17,9.70,9.70,9.70,99.90,1034287,28,20596,-79
2021-03-26 08:29:53,9.70,9.70,9.70,99.90,1032519,28,19906,-79
2021-03-26 08:30:43,9.70,9.70,9.70,99.90,1032640,28,19901,-80
2021-03-26 08:31:32,9.70,9.70,9.70,99.90,1033261,28,19906,-80
2021-03-26 08:32:21,9.80,9.80,9.80,99.90,1031875,28,19910,-79
2021-03-26 08:33:00,9.80,9.80,9.80,99.90,1031675,28,19929,-79
2021-03-26 08:33:44,9.90,9.90,9.90,99.90,1033376,28,20388,-79
2021-03-26 08:34:27,9.90,9.90,9.90,99.90,1033485,28,19945,-80
2021-03-26 08:35:17,10.00,10.00,10.00,99.90,1033392,28,20379,-79
2021-03-26 08:35:58,10.00,10.00,10.00,99.90,1032861,28,19906,-78
2021-03-26 08:36:41,10.10,10.10,10.10,99.90,1033215,28,19917,-80
2021-03-26 08:37:21,10.10,10.10,10.10,99.90,1033476,28,19914,-80
2021-03-26 08:38:10,10.10,10.10,10.10,99.90,1033040,28,20005,-80
2021-03-26 08:38:41,10.10,10.10,10.10,99.90,1034141,28,19941,-80
2021-03-26 08:39:11,10.10,10.10,10.10,99.90,1032090,28,19914,-80
2021-03-26 08:39:48,10.10,10.10,10.10,99.90,1031778,28,19905,-80
2021-03-26 08:40:23,10.10,10.10,10.10,99.90,1033476,28,19909,-80
2021-03-26 08:40:54,10.10,10.10,10.10,99.90,1033412,28,19996,-80
2021-03-26 08:41:27,10.20,10.20,10.20,99.90,1032651,28,20555,-80
2021-03-26 08:41:57,10.20,10.20,10.20,99.90,1032117,28,19910,-79
2021-03-26 08:42:37,10.20,10.20,10.20,99.90,1032856,28,20185,-79
2021-03-26 08:43:09,10.30,10.30,10.30,99.90,1033116,28,20404,-79
2021-03-26 08:43:40,10.40,10.40,10.40,99.90,1032107,28,20391,-81
2021-03-26 08:44:18,10.40,10.40,10.40,99.90,1032370,28,19909,-81
2021-03-26 08:44:58,10.40,10.40,10.40,99.90,1032947,28,20387,-79
2021-03-26 08:45:36,10.50,10.50,10.50,99.90,1030978,28,19906,-80
2021-03-26 08:46:15,10.50,10.50,10.50,99.90,1032250,28,19988,-79
2021-03-26 08:46:50,10.60,10.60,10.60,99.90,1032132,28,20349,-79
2021-03-26 08:47:23,10.60,10.60,10.60,99.90,1032071,28,20383,-79
2021-03-26 08:48:14,10.60,10.60,10.60,99.90,1032062,28,19917,-79
2021-03-26 08:48:51,10.70,10.70,10.70,99.90,1017967,29,20021,-80
2021-03-26 08:49:31,10.70,10.70,10.70,99.90,1019650,29,20395,-79
2021-03-26 08:50:27,10.70,10.70,10.70,99.90,1031866,28,19968,-79
2021-03-26 08:51:18,10.80,10.80,10.80,99.90,1033383,28,20375,-80
2021-03-26 08:51:55,10.80,10.80,10.80,99.90,1033050,28,20296,-80
2021-03-26 08:52:37,10.80,10.80,10.80,99.90,1032935,28,19920,-80
2021-03-26 08:53:07,10.90,10.90,10.90,99.90,1032828,28,19906,-79
2021-03-26 08:53:51,10.90,10.90,10.90,99.90,1032040,28,19910,-79
2021-03-26 08:54:34,10.90,10.90,10.90,99.90,1032089,28,19906,-80
2021-03-26 08:55:13,11.00,11.00,11.00,99.90,1032489,28,19928,-80
2021-03-26 08:56:18,11.00,11.00,11.00,99.90,1030435,28,19916,-80
2021-03-26 08:57:14,11.10,11.10,11.10,99.90,1032965,28,20115,-80
2021-03-26 08:58:03,11.20,11.20,11.20,99.90,1032195,28,19914,-80
2021-03-26 08:58:51,11.20,11.20,11.20,99.90,1033451,28,20334,-80
2021-03-26 08:59:28,11.20,11.20,11.20,99.90,1030695,28,19916,-80
2021-03-26 09:00:23,11.30,11.30,11.30,99.90,1033255,28,20026,-80
2021-03-26 09:01:02,11.40,11.40,11.40,99.90,1028322,28,19914,-81
2021-03-26 09:01:47,11.40,11.40,11.40,99.90,1034628,28,20284,-80
2021-03-26 09:02:37,11.50,11.50,11.50,99.90,1033600,28,20382,-80
2021-03-26 09:03:23,11.50,11.50,11.50,99.90,1033278,28,19914,-80
2021-03-26 09:04:12,11.50,11.50,11.50,99.90,1032135,28,19956,-81
2021-03-26 09:04:52,11.50,11.50,11.50,99.90,1031159,28,20310,-80
2021-03-26 09:05:30,11.50,11.50,11.50,99.90,1034564,28,20352,-80
2021-03-26 09:06:19,11.50,11.50,11.50,99.90,1032819,28,20331,-81
2021-03-26 09:06:50,11.50,11.50,11.50,99.90,1034209,28,19905,-80
2021-03-26 09:07:21,11.50,11.50,11.50,99.90,1034744,28,19913,-79
2021-03-26 09:08:08,11.50,11.50,11.50,99.90,1034638,28,19976,-79
2021-03-26 09:08:57,11.60,11.60,11.60,99.90,1030739,28,19913,-79
2021-03-26 09:09:33,11.60,11.60,11.60,99.90,1030809,28,19917,-81
2021-03-26 09:10:04,11.60,11.60,11.60,99.90,1030706,28,19976,-81
2021-03-26 09:10:53,11.70,11.70,11.70,99.90,1031448,28,20044,-81
2021-03-26 09:11:34,11.70,11.70,11.70,99.90,1030612,28,19906,-82
2021-03-26 09:12:24,11.80,11.80,11.80,99.90,1030492,28,19929,-86
2021-03-26 09:13:13,11.80,11.80,11.80,99.90,1033862,28,19917,-81
2021-03-26 09:13:44,11.80,11.80,11.80,99.90,1033516,28,19910,-81
2021-03-26 09:14:33,11.80,11.80,11.80,99.90,1033236,28,20253,-80
2021-03-26 09:15:04,11.90,11.90,11.90,99.90,1035006,28,19916,-82
2021-03-26 09:15:37,11.90,11.90,11.90,99.90,1032330,28,19909,-82
2021-03-26 09:16:12,12.00,12.00,12.00,99.90,1030447,28,20429,-81
2021-03-26 09:16:51,12.00,12.00,12.00,99.90,1027408,28,19914,-81
2021-03-26 09:17:25,12.00,12.00,12.00,99.90,1030294,28,20314,-81
2021-03-26 09:17:59,12.10,12.10,12.10,99.90,1027648,28,20323,-81
2021-03-26 09:18:47,12.10,12.10,12.10,99.90,1030576,28,20349,-81
2021-03-26 09:19:20,12.10,12.10,12.10,99.90,1030835,28,19945,-81
2021-03-26 09:19:55,12.20,12.20,12.20,99.90,1027101,28,19906,-81
2021-03-26 09:20:40,12.20,12.20,12.20,99.90,1030315,28,19958,-81
2021-03-26 09:21:30,12.20,12.20,12.20,99.90,1028319,28,20557,-81
2021-03-26 09:22:26,12.20,12.20,12.20,99.90,1032858,28,20623,-81
2021-03-26 09:23:15,12.20,12.20,12.20,99.90,1032852,28,19968,-81
2021-03-26 09:24:15,12.30,12.30,12.30,99.90,1031649,28,19910,-81
2021-03-26 09:24:46,12.20,12.20,12.20,99.90,1018892,29,19986,-82
2021-03-26 09:25:35,12.30,12.30,12.30,99.90,1027274,28,19952,-81
2021-03-26 09:26:12,12.30,12.30,12.30,99.90,1028737,28,20280,-82
2021-03-26 09:26:50,12.30,12.30,12.30,99.90,1032608,28,19920,-82
2021-03-26 09:27:44,12.40,12.40,12.40,99.90,1033786,28,19921,-82
2021-03-26 09:28:18,12.40,12.40,12.40,99.90,1028958,28,19969,-79
2021-03-26 09:28:53,12.30,12.30,12.30,99.90,1028168,28,19913,-82
2021-03-26 09:29:37,12.30,12.30,12.30,99.90,1030104,28,19913,-80
2021-03-26 09:30:16,12.30,12.30,12.30,99.90,1031148,28,19906,-81
2021-03-26 09:31:16,12.40,12.40,12.40,99.90,1032146,28,20459,-81
2021-03-26 09:31:51,12.20,12.20,12.20,99.90,1021549,28,19922,-81
2021-03-26 09:32:31,12.20,12.20,12.20,99.90,1025256,28,19907,-82
2021-03-26 09:33:09,12.20,12.20,12.20,99.90,1023055,28,19942,-82
2021-03-26 09:33:52,12.30,12.30,12.30,99.90,1027083,28,19907,-82
2021-03-26 09:34:29,12.30,12.30,12.30,99.90,1033385,28,19909,-81
2021-03-26 09:35:21,12.40,12.40,12.40,99.90,1031294,28,19968,-81
2021-03-26 09:35:58,12.50,12.50,12.50,99.90,1032575,28,19917,-82
2021-03-26 09:36:33,12.50,12.50,12.50,99.90,1031941,28,19906,-81
2021-03-26 09:37:23,12.60,12.60,12.60,99.90,1028861,28,19914,-81
2021-03-26 09:37:59,12.60,12.60,12.60,99.90,1028455,28,20064,-81
2021-03-26 09:38:33,12.60,12.60,12.60,99.90,1027791,28,19911,-81
2021-03-26 09:39:12,12.70,12.70,12.70,99.90,1031126,28,19994,-81
2021-03-26 09:39:44,12.70,12.70,12.70,99.90,1031784,28,19914,-81
2021-03-26 09:40:18,12.80,12.80,12.80,99.90,1032408,28,19910,-81
2021-03-26 09:40:52,12.80,12.80,12.80,99.90,1032181,28,19910,-81
2021-03-26 09:41:44,12.90,12.90,12.90,99.90,1031962,28,19910,-82
2021-03-26 09:42:17,12.80,12.80,12.80,99.90,1033117,28,19910,-81
2021-03-26 09:42:51,12.80,12.80,12.80,99.90,1030606,28,19914,-82
2021-03-26 09:43:24,12.80,12.80,12.80,99.90,1031693,28,20453,-82
2021-03-26 09:44:07,12.90,12.90,12.90,99.90,1030198,28,19960,-81
2021-03-26 09:44:48,13.00,13.00,13.00,99.90,1028382,28,19960,-81
2021-03-26 09:45:37,12.90,12.90,12.90,99.90,1025653,28,19933,-82
2021-03-26 09:46:11,13.00,13.00,13.00,99.90,1027849,28,19918,-81
2021-03-26 09:46:58,13.00,13.00,13.00,99.90,1031819,28,19910,-82
2021-03-26 09:47:48,13.10,13.10,13.10,99.90,1028758,28,19944,-81
2021-03-26 09:48:37,12.90,12.90,12.90,99.90,1028899,28,19918,-81
2021-03-26 09:49:22,13.00,13.00,13.00,99.90,1027953,28,19918,-81
2021-03-26 09:49:59,12.90,12.90,12.90,99.90,1032726,28,19960,-81
2021-03-26 09:50:59,12.90,12.90,12.90,99.90,1032451,28,20004,-81
2021-03-26 09:51:30,12.90,12.90,12.90,99.90,1028063,28,19910,-80
2021-03-26 09:52:23,13.00,13.00,13.00,99.90,1030751,28,20470,-81
2021-03-26 09:52:54,13.00,13.00,13.00,99.90,1032723,28,19913,-81
2021-03-26 09:53:26,13.00,13.00,13.00,99.90,1031972,28,20031,-81
2021-03-26 09:53:59,12.90,12.90,12.90,99.90,1031983,28,19909,-81
2021-03-26 09:54:41,12.90,12.90,12.90,99.90,1032383,28,19909,-81
2021-03-26 09:55:17,12.80,12.80,12.80,99.90,1030871,28,19906,-81
2021-03-26 09:55:48,12.80,12.80,12.80,99.90,1031808,28,19964,-81
2021-03-26 09:56:37,12.90,12.90,12.90,99.90,1031952,28,20076,-81
2021-03-26 09:57:27,12.90,12.90,12.90,99.90,1033043,28,19917,-81
2021-03-26 09:58:00,13.00,13.00,13.00,99.90,1030885,28,20360,-81
2021-03-26 09:58:36,13.10,13.10,13.10,99.90,1028602,28,19913,-81
2021-03-26 09:59:18,13.10,13.10,13.10,99.90,1026085,28,19914,-81
2021-03-26 10:00:08,13.20,13.20,13.20,99.90,1023695,28,19926,-81
2021-03-26 10:00:51,13.20,13.20,13.20,99.90,1028971,28,19918,-81
2021-03-26 10:01:25,13.20,13.20,13.20,99.90,1031917,28,19910,-81
2021-03-26 10:02:02,13.30,13.30,13.30,99.90,1032051,28,19910,-81
2021-03-26 10:02:58,13.30,13.30,13.30,99.90,1032730,28,19910,-82
2021-03-26 10:03:56,13.40,13.40,13.40,99.90,1031473,28,19942,-82
2021-03-26 10:04:47,13.50,13.50,13.50,99.90,1033215,28,20289,-81
2021-03-26 10:05:20,13.60,13.60,13.60,99.90,1027292,28,19929,-81
2021-03-26 10:05:51,13.60,13.60,13.60,99.90,1030728,28,19985,-81
2021-03-26 10:06:40,13.70,13.70,13.70,99.90,1031937,28,20399,-80
2021-03-26 10:07:33,13.70,13.70,13.70,99.90,1032351,28,19909,-81
2021-03-26 10:08:34,13.70,13.70,13.70,99.90,1032563,28,19960,-81
2021-03-26 10:09:23,13.70,13.70,13.70,99.90,1029581,28,19914,-82
2021-03-26 10:10:23,13.80,13.80,13.80,99.90,1028717,28,20330,-81
2021-03-26 10:11:01,13.80,13.80,13.80,99.90,1024875,28,19953,-81
2021-03-26 10:11:52,13.70,13.70,13.70,99.90,1027441,28,19911,-81
2021-03-26 10:12:26,13.60,13.60,13.60,99.90,1031656,28,20436,-81
2021-03-26 10:13:02,13.70,13.70,13.70,99.90,1032859,28,19917,-81
2021-03-26 10:13:40,13.70,13.70,13.70,99.90,1032395,28,19997,-80
2021-03-26 10:14:40,13.60,13.60,13.60,99.90,1032099,28,20508,-80
2021-03-26 10:15:19,13.70,13.70,13.70,99.90,1028763,28,20589,-81
2021-03-26 10:15:59,13.70,13.70,13.70,99.90,1031197,28,20032,-81
2021-03-26 10:16:48,13.80,13.80,13.80,99.90,1034452,28,20369,-81
2021-03-26 10:17:19,13.80,13.80,13.80,99.90,1029857,28,19918,-81
2021-03-26 10:18:06,13.90,13.90,13.90,99.90,1032938,28,19913,-81
2021-03-26 10:18:37,13.90,13.90,13.90,99.90,1033371,28,19918,-83
2021-03-26 10:19:10,13.90,13.90,13.90,99.90,1031973,28,19913,-83
2021-03-26 10:19:41,13.80,13.80,13.80,99.90,1032071,28,19910,-84
2021-03-26 10:20:18,13.80,13.80,13.80,99.90,1033247,28,20356,-83
2021-03-26 10:20:53,13.90,13.90,13.90,99.90,1032309,28,20006,-83
2021-03-26 10:21:25,14.00,14.00,14.00,99.90,1031375,28,19921,-84
2021-03-26 10:21:57,14.10,14.10,14.10,99.90,1032894,28,19937,-84
2021-03-26 10:22:47,14.10,14.10,14.10,99.90,1032710,28,20066,-84
2021-03-26 10:23:34,14.10,14.10,14.10,99.90,1033493,28,20246,-84
2021-03-26 10:24:26,14.30,14.30,14.30,99.90,1033158,28,19913,-84
2021-03-26 10:24:59,14.30,14.30,14.30,99.90,1033213,28,19910,-84
2021-03-26 10:25:29,14.30,14.30,14.30,99.90,1030050,28,20000,-84
2021-03-26 10:26:20,14.30,14.30,14.30,99.90,1032286,28,19914,-84
2021-03-26 10:26:52,14.40,14.40,14.40,99.90,1032704,28,20298,-84
2021-03-26 10:27:26,14.40,14.40,14.40,99.90,1033375,28,19921,-84
2021-03-26 10:28:18,14.40,14.40,14.40,99.90,1038265,28,20398,-84
2021-03-26 10:29:02,14.40,14.40,14.40,99.90,1036879,28,19909,-84
2021-03-26 10:29:52,14.40,14.40,14.40,99.90,1036256,28,19909,-83
2021-03-26 10:30:26,14.40,14.40,14.40,99.90,1033356,28,19914,-84
2021-03-26 10:31:07,14.40,14.40,14.40,99.90,1033189,28,19910,-84
2021-03-26 10:31:40,14.40,14.40,14.40,99.90,1033268,28,20313,-84
2021-03-26 10:32:15,14.40,14.40,14.40,99.90,1033740,28,19948,-81
2021-03-26 10:32:49,14.40,14.40,14.40,99.90,1033042,28,20082,-82
2021-03-26 10:33:21,14.40,14.40,14.40,99.90,1033928,28,19906,-83
2021-03-26 10:34:18,14.30,14.30,14.30,99.90,1031681,28,19916,-83
2021-03-26 10:35:15,14.20,14.20,14.20,99.90,1030853,28,19909,-84
2021-03-26 10:36:09,14.30,14.30,14.30,99.90,1034977,28,19913,-83
2021-03-26 10:36:50,14.40,14.40,14.40,99.90,1037378,28,20395,-83
2021-03-26 10:37:24,14.50,14.50,14.50,99.90,1037371,28,19952,-82
2021-03-26 10:38:03,14.40,14.40,14.40,99.90,1038440,28,19950,-82
2021-03-26 10:38:37,14.40,14.40,14.40,99.90,1033790,28,20001,-83
2021-03-26 10:39:10,14.50,14.50,14.50,99.90,1031852,28,20273,-82
2021-03-26 10:39:41,14.50,14.50,14.50,99.90,1033820,28,19910,-82
2021-03-26 10:40:23,14.50,14.50,14.50,99.90,1032371,28,20000,-82
2021-03-26 10:41:07,14.50,14.50,14.50,99.90,1030605,28,20310,-82
2021-03-26 10:41:44,14.50,14.50,14.50,99.90,1033119,28,20000,-83
2021-03-26 10:42:53,14.40,14.40,14.40,99.90,1032898,28,19933,-82
2021-03-26 10:43:27,14.40,14.40,14.40,99.90,1021775,29,19917,-83
2021-03-26 10:44:14,14.60,14.60,14.60,99.90,1022001,29,21598,-83
2021-03-26 10:45:03,14.60,14.60,14.60,99.90,1021728,29,19907,-83
2021-03-26 10:45:36,14.70,14.70,14.70,99.90,1018370,29,20385,-83
2021-03-26 10:46:14,14.80,14.80,14.80,99.90,1021587,29,19910,-83
2021-03-26 10:46:47,14.90,14.90,14.90,99.90,1021570,29,19918,-83
2021-03-26 10:47:29,14.90,14.90,14.90,99.90,1018577,29,19967,-84
2021-03-26 10:47:59,14.80,14.80,14.80,99.90,1017758,29,19907,-83
2021-03-26 10:48:47,14.90,14.90,14.90,99.90,1017545,29,19938,-83
2021-03-26 10:49:31,14.90,14.90,14.90,99.90,1024219,28,19933,-83
2021-03-26 10:50:06,14.90,14.90,14.90,99.90,1030111,28,20563,-83
2021-03-26 10:50:44,15.00,15.00,15.00,99.90,1033623,28,19989,-83
2021-03-26 10:51:20,15.00,15.00,15.00,99.90,1033746,28,20352,-83
2021-03-26 10:51:51,15.10,15.10,15.10,99.90,1033002,28,19957,-83
2021-03-26 10:52:22,15.10,15.10,15.10,99.90,1033609,28,19912,-83
2021-03-26 10:52:59,15.10,15.10,15.10,99.90,1033382,28,19906,-83
2021-03-26 10:53:35,15.00,15.00,15.00,99.90,1033305,28,20430,-80
2021-03-26 10:54:12,14.80,14.80,14.80,99.90,1034214,28,20507,-82
2021-03-26 10:54:48,14.80,14.80,14.80,99.90,1033899,28,19905,-83
2021-03-26 10:55:27,14.90,14.90,14.90,99.90,1032271,28,19913,-82
2021-03-26 10:56:03,15.00,15.00,15.00,99.90,1034916,28,20231,-82
2021-03-26 10:56:52,15.00,15.00,15.00,99.90,1033479,28,19906,-84
2021-03-26 10:57:42,15.00,15.00,15.00,99.90,1031931,28,20010,-82
2021-03-26 10:58:15,15.10,15.10,15.10,99.90,1031467,28,19913,-82
2021-03-26 10:58:48,15.10,15.10,15.10,99.90,1033737,28,19912,-82
2021-03-26 10:59:19,15.20,15.20,15.20,99.90,1033887,28,20374,-82
2021-03-26 10:59:52,15.20,15.20,15.20,99.90,1031365,28,19906,-83
2021-03-26 11:00:32,15.10,15.10,15.10,99.90,1033965,28,19992,-83
2021-03-26 11:01:12,15.10,15.10,15.10,99.90,1038598,28,19915,-84
2021-03-26 11:01:44,15.20,15.20,15.20,99.90,1034904,28,19924,-83
2021-03-26 11:02:33,15.20,15.20,15.20,99.90,1034758,28,19905,-83
2021-03-26 11:03:11,15.30,15.30,15.30,99.90,1033213,28,19934,-84
2021-03-26 11:03:45,15.40,15.40,15.40,99.90,1033879,28,19910,-84
2021-03-26 11:04:36,15.40,15.40,15.40,99.90,1033731,28,19929,-82
2021-03-26 11:05:19,15.40,15.40,15.40,99.90,1031601,28,19979,-82
2021-03-26 11:05:52,15.40,15.40,15.40,99.90,1030982,28,20373,-81
2021-03-26 11:06:25,15.40,15.40,15.40,99.90,1034590,28,19996,-82
2021-03-26 11:07:07,15.50,15.50,15.50,99.90,1032993,28,19963,-81
2021-03-26 11:07:41,15.40,15.40,15.40,99.90,1029329,28,19917,-81
2021-03-26 11:08:15,15.50,15.50,15.50,99.90,1030904,28,20332,-81
2021-03-26 11:08:58,15.50,15.50,15.50,99.90,1029355,28,20387,-81
2021-03-26 11:09:34,15.50,15.50,15.50,99.90,1029874,28,19906,-81
2021-03-26 11:10:07,15.60,15.60,15.60,99.90,1031791,28,20218,-81
2021-03-26 11:10:56,15.50,15.50,15.50,99.90,1032694,28,19913,-81
2021-03-26 11:11:30,15.60,15.60,15.60,99.90,1033835,28,19906,-81
2021-03-26 11:12:10,15.70,15.70,15.70,99.90,1033583,28,19906,-81
2021-03-26 11:12:44,15.60,15.60,15.60,99.90,1034829,28,19972,-81
2021-03-26 11:13:35,15.70,15.70,15.70,99.90,1033318,28,20012,-81
2021-03-26 11:14:13,15.70,15.70,15.70,99.90,1019974,28,19919,-80
2021-03-26 11:14:52,15.80,15.80,15.80,99.90,1019545,29,19926,-81
2021-03-26 11:15:26,15.80,15.80,15.80,99.90,1032433,28,20474,-81
2021-03-26 11:16:00,15.90,15.90,15.90,99.90,1032104,28,20016,-81
2021-03-26 11:16:36,15.80,15.80,15.80,99.90,1032658,28,19910,-82
2021-03-26 11:17:15,15.80,15.80,15.80,99.90,1029141,28,19920,-83
2021-03-26 11:17:46,15.90,15.90,15.90,99.90,1030450,28,20383,-82
2021-03-26 11:18:18,15.80,15.80,15.80,99.90,1031319,28,19910,-82
2021-03-26 11:18:52,15.70,15.70,15.70,99.90,1032195,28,20013,-82
2021-03-26 11:19:26,15.70,15.70,15.70,99.90,1032088,28,19917,-82
2021-03-26 11:19:56,15.70,15.70,15.70,99.90,1031999,28,20293,-82
2021-03-26 11:20:33,15.70,15.70,15.70,99.90,1033493,28,19925,-80
2021-03-26 11:21:07,15.70,15.70,15.70,99.90,1033535,28,19944,-82
2021-03-26 11:21:48,15.70,15.70,15.70,99.90,1033881,28,19925,-82
2021-03-26 11:22:22,15.80,15.80,15.80,99.90,1033040,28,19918,-82
2021-03-26 11:23:02,15.90,15.90,15.90,99.90,1035054,28,19983,-82
2021-03-26 11:23:37,16.00,16.00,16.00,99.90,1033232,28,20299,-82
2021-03-26 11:24:10,16.10,16.10,16.10,99.90,1032490,28,19992,-82
2021-03-26 11:24:42,16.10,16.10,16.10,99.90,1034719,28,19916,-81
2021-03-26 11:25:20,16.10,16.10,16.10,99.90,1033010,28,19996,-80
2021-03-26 11:25:53,16.10,16.10,16.10,99.90,1030896,28,19910,-83
2021-03-26 11:26:30,16.10,16.10,16.10,99.90,1032541,28,19956,-80
2021-03-26 11:27:03,16.10,16.10,16.10,99.90,1032015,28,19918,-82
2021-03-26 11:27:45,16.10,16.10,16.10,99.90,1035057,28,19909,-80
2021-03-26 11:28:31,16.10,16.10,16.10,99.90,1033466,28,20000,-83
2021-03-26 11:29:05,16.10,16.10,16.10,99.90,1034500,28,19941,-80
2021-03-26 11:29:37,16.10,16.10,16.10,99.90,1032784,28,19909,-81
2021-03-26 11:30:28,16.00,16.00,16.00,99.90,1032272,28,19921,-83
2021-03-26 11:31:18,15.90,15.90,15.90,99.90,1029011,28,19917,-82
2021-03-26 11:31:51,16.00,16.00,16.00,99.90,1032684,28,19909,-84
2021-03-26 11:32:27,16.00,16.00,16.00,99.90,1032661,28,19909,-82
2021-03-26 11:33:06,16.00,16.00,16.00,99.90,1034083,28,20501,-81
2021-03-26 11:33:56,16.00,16.00,16.00,99.90,1032535,28,19964,-81
2021-03-26 11:34:29,16.00,16.00,16.00,99.90,1033591,28,19909,-86
2021-03-26 11:35:11,16.10,16.10,16.10,99.90,1033594,28,19931,-88
2021-03-26 11:35:43,16.10,16.10,16.10,99.90,1033539,28,19940,-80
2021-03-26 11:36:29,16.10,16.10,16.10,99.90,1033575,28,19986,-79
2021-03-26 11:37:18,16.10,16.10,16.10,99.90,1033511,28,19939,-86
2021-03-26 11:37:57,15.90,15.90,15.90,99.90,1033037,28,19914,-87
2021-03-26 11:38:29,15.70,15.70,15.70,99.90,1031490,28,20359,-82
2021-03-26 11:39:04,15.70,15.70,15.70,99.90,1032713,28,20419,-85
2021-03-26 11:39:41,15.80,15.80,15.80,99.90,1032773,28,19916,-83
2021-03-26 11:40:17,15.80,15.80,15.80,99.90,1027994,28,20061,-85
2021-03-26 11:40:58,15.90,15.90,15.90,99.90,1032936,28,19917,-80
2021-03-26 11:41:39,16.10,16.10,16.10,99.90,1032321,28,19921,-79
2021-03-26 11:42:13,16.10,16.10,16.10,99.90,1033349,28,19918,-80
2021-03-26 11:42:48,16.20,16.20,16.20,99.90,1032371,28,19914,-86
2021-03-26 11:43:21,16.30,16.30,16.30,99.90,1033043,28,20055,-84
2021-03-26 11:43:57,16.30,16.30,16.30,99.90,1031273,28,19960,-82
2021-03-26 11:44:32,16.30,16.30,16.30,99.90,1032331,28,20000,-81
2021-03-26 11:45:12,16.40,16.40,16.40,99.90,1033204,28,19909,-79
2021-03-26 11:46:03,16.50,16.50,16.50,99.90,1033670,28,20456,-80
2021-03-26 11:46:37,16.60,16.60,16.60,99.90,1030940,28,19913,-87
2021-03-26 11:47:30,16.60,16.60,16.60,99.90,1032801,28,19917,-84
2021-03-26 11:48:03,16.40,16.40,16.40,99.90,1033643,28,19949,-79
2021-03-26 11:48:37,16.30,16.30,16.30,99.90,1033323,28,19920,-88
2021-03-26 11:49:29,16.40,16.40,16.40,99.90,1032579,28,19910,-81
2021-03-26 11:50:04,16.40,16.40,16.40,99.90,1033640,28,19949,-84
2021-03-26 11:50:41,16.60,16.60,16.60,99.90,1033362,28,19912,-78
2021-03-26 11:51:11,16.70,16.70,16.70,99.90,1032184,28,19920,-79
2021-03-26 11:51:44,16.80,16.80,16.80,99.90,1031933,28,20005,-85
2021-03-26 11:52:17,16.80,16.80,16.80,99.90,1034527,28,19990,-88
2021-03-26 11:53:23,16.90,16.90,16.90,99.90,1034346,28,19913,-87
2021-03-26 11:54:00,17.00,17.00,17.00,99.90,1034433,28,19993,-88
2021-03-26 11:55:00,17.00,17.00,17.00,99.90,1035268,28,20348,-88
2021-03-26 11:55:41,17.10,17.10,17.10,99.90,1033852,28,20172,-89
2021-03-26 11:56:20,17.20,17.20,17.20,99.90,1032018,28,19913,-89
2021-03-26 11:56:58,17.10,17.10,17.10,99.90,1034139,28,19940,-89
2021-03-26 11:57:36,17.10,17.10,17.10,99.90,1034017,28,20055,-87
2021-03-26 11:58:16,17.10,17.10,17.10,99.90,1030336,28,20444,-89
2021-03-26 11:58:56,17.20,17.20,17.20,99.90,1033217,28,19941,-88
2021-03-26 11:59:46,17.40,17.40,17.40,99.90,1033109,28,19910,-89
2021-03-26 12:00:31,17.30,17.30,17.30,99.90,1031922,28,19918,-90
2021-03-26 12:01:08,17.50,17.50,17.50,99.90,1032521,28,19922,-88
2021-03-26 12:02:15,17.80,17.80,17.80,99.90,1035344,28,19918,-90
2021-03-26 12:03:00,17.90,17.90,17.90,99.90,1035183,28,19910,-89
2021-03-26 12:03:55,18.40,18.40,18.40,99.90,1032753,28,19960,-87
2021-03-26 12:04:38,18.00,18.00,18.00,99.90,1033493,28,20305,-87
2021-03-26 12:06:05,18.60,18.60,18.60,99.90,1027206,28,19920,-83
2021-03-26 12:06:42,18.80,18.80,18.80,99.90,1028069,28,19921,-81
2021-03-26 12:07:19,19.10,19.10,19.10,99.90,1028638,28,19906,-79
2021-03-26 12:08:01,19.40,19.40,19.40,98.90,1033572,28,19913,-80
2021-03-26 12:08:47,19.60,19.60,19.60,98.90,1033528,28,19925,-81
2021-03-26 12:09:36,19.70,19.70,19.70,98.70,1037331,28,19963,-81
2021-03-26 12:10:25,19.90,19.90,19.90,98.20,1038450,28,19914,-79
2021-03-26 12:10:59,19.60,19.60,19.60,98.70,1037217,28,19988,-84
2021-03-26 12:11:48,19.50,19.50,19.50,98.30,1032768,28,20360,-87
2021-03-26 12:12:25,19.60,19.60,19.60,98.20,1033359,28,19918,-86
2021-03-26 12:13:15,19.90,19.90,19.90,97.90,1029458,28,19940,-80
2021-03-26 12:14:04,20.10,20.10,20.10,98.10,1033341,28,20431,-86
2021-03-26 12:14:48,20.30,20.30,20.30,97.80,1034584,28,20399,-82
2021-03-26 12:15:19,20.50,20.50,20.50,96.80,1034991,28,19920,-83
2021-03-26 12:16:08,20.50,20.50,20.50,96.10,1035099,28,20562,-82
2021-03-26 12:16:41,20.70,20.70,20.70,96.00,1029335,28,19957,-84
2021-03-26 12:17:20,20.80,20.80,20.80,95.70,1032429,28,20360,-83
2021-03-26 12:18:00,20.90,20.90,20.90,95.30,1031346,28,19956,-84
2021-03-26 12:18:34,20.90,20.90,20.90,95.20,1031028,28,19921,-83
2021-03-26 12:19:08,20.90,20.90,20.90,95.20,1030930,28,19914,-83
2021-03-26 12:19:38,21.10,21.10,21.10,94.90,1031065,28,20029,-83
2021-03-26 12:20:21,20.90,20.90,20.90,94.80,1031080,28,19988,-83
2021-03-26 12:21:03,20.60,20.60,20.60,94.70,1031170,28,19917,-83
2021-03-26 12:21:41,20.50,20.50,20.50,94.60,1032092,28,20316,-83
2021-03-26 12:22:16,20.30,20.30,20.30,94.40,1034697,28,19913,-84
2021-03-26 12:23:03,20.50,20.50,20.50,94.30,1032125,28,19921,-85
2021-03-26 12:23:34,20.40,20.40,20.40,94.50,1031149,28,20319,-89
2021-03-26 12:24:20,19.80,19.80,19.80,93.90,1030357,28,20004,-89
2021-03-26 12:25:24,19.80,19.80,19.80,94.00,1030555,28,20320,-85
2021-03-26 12:26:02,20.10,20.10,20.10,94.10,1020702,29,19919,-85
2021-03-26 12:26:42,20.60,20.60,20.60,93.80,1022460,29,20070,-85
2021-03-26 12:27:18,20.80,20.80,20.80,92.80,1035839,28,20210,-85
2021-03-26 12:27:50,21.10,21.10,21.10,92.30,1038781,28,19963,-86
2021-03-26 12:28:33,21.40,21.40,21.40,91.90,1038472,28,19917,-85
2021-03-26 12:29:19,21.70,21.70,21.70,91.90,1034179,28,20503,-85
2021-03-26 12:29:56,21.80,21.80,21.80,91.20,1033616,28,20322,-87
2021-03-26 12:30:35,21.70,21.70,21.70,91.30,1032854,28,20008,-84
2021-03-26 12:31:08,21.80,21.80,21.80,90.80,1032171,28,19937,-85
2021-03-26 12:31:51,21.60,21.60,21.60,89.00,1030375,28,19971,-84
2021-03-26 12:32:27,21.60,21.60,21.60,88.80,1031257,28,19910,-84
2021-03-26 12:32:57,21.80,21.80,21.80,89.90,1034453,28,19917,-83
2021-03-26 12:33:35,22.00,22.00,22.00,88.70,1034947,28,19909,-84
2021-03-26 12:34:07,22.10,22.10,22.10,89.10,1034921,28,20371,-83
2021-03-26 12:34:52,21.90,21.90,21.90,87.80,1034618,28,20420,-83
2021-03-26 12:35:25,21.90,21.90,21.90,88.10,1034166,28,19910,-83
2021-03-26 12:36:08,21.50,21.50,21.50,88.80,1034388,28,20005,-83
2021-03-26 12:36:38,21.50,21.50,21.50,89.10,1033720,28,19917,-84
2021-03-26 12:37:12,21.30,21.30,21.30,89.60,1034801,28,19914,-83
2021-03-26 12:37:58,21.40,21.40,21.40,89.50,1034901,28,19916,-84
2021-03-26 12:38:47,21.50,21.50,21.50,88.80,1035137,28,19979,-84
2021-03-26 12:39:30,21.40,21.40,21.40,88.00,1034963,28,19913,-84
2021-03-26 12:40:15,21.40,21.40,21.40,87.70,1034884,28,19953,-85
2021-03-26 12:40:46,21.50,21.50,21.50,86.00,1034996,28,19917,-85
2021-03-26 12:41:29,21.40,21.40,21.40,84.70,1034914,28,20429,-84
2021-03-26 12:42:03,21.00,21.00,21.00,86.10,1034905,28,19909,-84
2021-03-26 12:42:36,20.90,20.90,20.90,86.70,1035108,28,19977,-85
2021-03-26 12:43:10,20.80,20.80,20.80,87.20,1034734,28,19913,-84
2021-03-26 12:43:44,20.80,20.80,20.80,87.50,1034979,28,19916,-85
2021-03-26 12:44:15,20.60,20.60,20.60,88.40,1034670,28,19913,-85
2021-03-26 12:45:06,20.50,20.50,20.50,87.90,1035006,28,19909,-84
2021-03-26 12:45:42,20.40,20.40,20.40,87.20,1034596,28,20048,-84
2021-03-26 12:46:16,20.80,20.80,20.80,86.80,1032543,28,19964,-91
2021-03-26 12:46:56,20.90,20.90,20.90,87.00,1030927,28,20167,-85
2021-03-26 12:47:40,21.20,21.20,21.20,87.10,1033728,28,19914,-85
2021-03-26 12:48:19,20.90,20.90,20.90,87.00,1034890,28,20304,-85
2021-03-26 12:48:52,21.10,21.10,21.10,87.50,1035136,28,19917,-85
2021-03-26 12:49:29,21.10,21.10,21.10,86.30,1033005,28,20313,-85
2021-03-26 12:50:01,21.10,21.10,21.10,86.70,1030879,28,19913,-84
2021-03-26 12:50:35,21.30,21.30,21.30,86.50,1031141,28,20399,-84
2021-03-26 12:51:24,21.00,21.00,21.00,85.60,1031110,28,19910,-85
2021-03-26 12:52:00,21.10,21.10,21.10,85.60,1031481,28,19944,-85
2021-03-26 12:52:38,21.10,21.10,21.10,86.10,1034966,28,19965,-83
2021-03-26 12:53:15,21.50,21.50,21.50,85.10,1035099,28,20403,-86
2021-03-26 12:53:53,21.50,21.50,21.50,84.90,1035906,28,20348,-86
2021-03-26 12:54:24,21.00,21.00,21.00,84.10,1034789,28,19909,-84
2021-03-26 12:55:03,21.30,21.30,21.30,84.90,1034876,28,19961,-86
2021-03-26 12:55:54,21.40,21.40,21.40,85.10,1036089,28,20579,-83
2021-03-26 12:56:39,21.70,21.70,21.70,84.70,1034653,28,19910,-86
2021-03-26 12:57:10,22.10,22.10,22.10,84.50,1030861,28,19976,-85
2021-03-26 12:58:00,21.70,21.70,21.70,84.20,1029943,28,19957,-85
2021-03-26 12:58:38,21.50,21.50,21.50,85.60,1032335,28,19977,-85
2021-03-26 12:59:08,21.70,21.70,21.70,84.50,1031477,28,19910,-85
2021-03-26 12:59:41,21.40,21.40,21.40,87.30,1030826,28,19910,-86
2021-03-26 13:00:15,21.30,21.30,21.30,86.70,1030828,28,19956,-85
2021-03-26 13:00:48,21.40,21.40,21.40,86.00,1031007,28,19956,-86
2021-03-26 13:01:35,21.30,21.30,21.30,85.60,1030716,28,20033,-85
2021-03-26 13:02:35,21.50,21.50,21.50,85.90,1030948,28,19972,-85
2021-03-26 13:03:14,21.90,21.90,21.90,85.80,1018542,29,20421,-85
2021-03-26 13:03:51,21.50,21.50,21.50,85.20,1030937,28,20279,-84
2021-03-26 13:04:34,21.50,21.50,21.50,85.70,1030765,28,20001,-85
2021-03-26 13:05:08,21.80,21.80,21.80,85.30,1030515,28,20440,-85
2021-03-26 13:05:40,21.50,21.50,21.50,85.20,1030569,28,20562,-84
2021-03-26 13:06:16,21.50,21.50,21.50,85.60,1030480,28,19921,-85
2021-03-26 13:06:47,21.80,21.80,21.80,85.10,1030600,28,19915,-84
2021-03-26 13:07:28,22.00,22.00,22.00,84.90,1031768,28,20008,-85
2021-03-26 13:07:58,22.10,22.10,22.10,84.60,1029281,28,20392,-84
2021-03-26 13:08:31,22.00,22.00,22.00,84.30,1035261,28,19929,-86
2021-03-26 13:09:21,21.70,21.70,21.70,84.10,1035231,28,19910,-84
2021-03-26 13:10:01,21.40,21.40,21.40,84.20,1035589,28,19909,-85
2021-03-26 13:10:50,21.80,21.80,21.80,85.10,1035424,28,19902,-82
2021-03-26 13:11:31,22.20,22.20,22.20,84.70,1035041,28,19920,-85
2021-03-26 13:12:13,22.60,22.60,22.60,83.80,1035095,28,20701,-84
2021-03-26 13:12:45,22.70,22.70,22.70,82.30,1035478,28,19940,-84
2021-03-26 13:13:16,22.70,22.70,22.70,82.30,1035589,28,19965,-84
2021-03-26 13:13:55,22.80,22.80,22.80,82.60,1035512,28,19983,-85
2021-03-26 13:14:32,22.50,22.50,22.50,81.80,1035191,28,19923,-82
2021-03-26 13:15:08,22.40,22.40,22.40,84.10,1035017,28,20272,-84
2021-03-26 13:15:40,22.30,22.30,22.30,82.10,1034720,28,20423,-83
2021-03-26 13:16:23,22.20,22.20,22.20,82.40,1034813,28,19909,-82
2021-03-26 13:16:55,22.50,22.50,22.50,82.60,1032647,28,20447,-82
2021-03-26 13:17:27,22.80,22.80,22.80,81.90,1034694,28,20354,-82
2021-03-26 13:18:03,22.60,22.60,22.60,81.70,1034643,28,19929,-83
2021-03-26 13:18:33,22.50,22.50,22.50,81.90,1034797,28,20360,-81
2021-03-26 13:19:07,22.70,22.70,22.70,81.70,1034784,28,19952,-81
2021-03-26 13:19:38,22.30,22.30,22.30,82.10,1035302,28,20292,-83
2021-03-26 13:20:15,22.50,22.50,22.50,82.20,1034720,28,19945,-82
2021-03-26 13:21:12,22.30,22.30,22.30,82.50,1034813,28,20368,-84
2021-03-26 13:21:42,22.60,22.60,22.60,83.20,1033670,28,20414,-81
2021-03-26 13:22:24,23.00,23.00,23.00,80.70,1033307,28,20012,-83
2021-03-26 13:23:00,22.20,22.20,22.20,82.50,1034908,28,20276,-83
2021-03-26 13:23:32,22.30,22.30,22.30,82.60,1034567,28,19916,-85
2021-03-26 13:24:14,22.20,22.20,22.20,83.50,1034306,28,19917,-82
2021-03-26 13:24:45,22.40,22.40,22.40,83.00,1034550,28,19921,-83
2021-03-26 13:25:20,22.50,22.50,22.50,82.20,1035106,28,19917,-87
2021-03-26 13:25:58,22.20,22.20,22.20,82.40,1033099,28,20371,-83
2021-03-26 13:26:30,22.20,22.20,22.20,82.30,1034758,28,19918,-82
2021-03-26 13:27:19,21.70,21.70,21.70,82.70,1032097,28,19927,-84
2021-03-26 13:28:03,21.50,21.50,21.50,83.60,1030452,28,20242,-86
2021-03-26 13:28:41,22.00,22.00,22.00,83.00,1030699,28,19992,-84
2021-03-26 13:29:15,22.10,22.10,22.10,83.20,1030605,28,20553,-87
2021-03-26 13:29:53,22.50,22.50,22.50,84.40,1030819,28,19935,-83
2021-03-26 13:30:24,22.60,22.60,22.60,83.00,1031083,28,20363,-84
2021-03-26 13:30:58,22.60,22.60,22.60,82.20,1030742,28,19910,-85
2021-03-26 13:31:31,22.80,22.80,22.80,83.20,1030973,28,19971,-84
2021-03-26 13:32:07,22.60,22.60,22.60,82.10,1030704,28,19920,-84
2021-03-26 13:33:01,21.90,21.90,21.90,81.60,1032148,28,20004,-83
2021-03-26 13:33:35,22.30,22.30,22.30,84.80,1030609,28,19918,-84
2021-03-26 13:34:08,22.60,22.60,22.60,81.80,1030431,28,19916,-84
2021-03-26 13:34:40,22.60,22.60,22.60,81.90,1030638,28,20059,-83
2021-03-26 13:35:35,22.90,22.90,22.90,81.60,1030681,28,19914,-82
2021-03-26 13:36:06,23.10,23.10,23.10,81.60,1025109,28,19915,-82
2021-03-26 13:36:37,22.90,22.90,22.90,83.10,1030809,28,19910,-83
2021-03-26 13:37:16,23.10,23.10,23.10,81.40,1028842,28,20004,-83
2021-03-26 13:37:48,23.20,23.20,23.20,80.60,1031930,28,19909,-83
2021-03-26 13:38:27,22.70,22.70,22.70,79.20,1033195,28,19920,-83
2021-03-26 13:39:26,22.70,22.70,22.70,80.10,1034353,28,20018,-83
2021-03-26 13:40:08,23.00,23.00,23.00,79.70,1018048,29,20369,-82
2021-03-26 13:40:42,22.30,22.30,22.30,80.50,1018150,29,20061,-82
2021-03-26 13:41:32,22.30,22.30,22.30,81.60,1017830,29,19962,-84
2021-03-26 13:42:05,22.50,22.50,22.50,80.70,1029358,28,20368,-83
2021-03-26 13:42:39,22.30,22.30,22.30,80.00,1030841,28,19910,-83
2021-03-26 13:43:18,22.40,22.40,22.40,79.70,1030425,28,19910,-82
2021-03-26 13:44:03,22.50,22.50,22.50,80.20,1030707,28,19933,-82
2021-03-26 13:44:49,22.40,22.40,22.40,78.30,1030863,28,19916,-88
2021-03-26 13:46:06,21.50,21.50,21.50,80.10,1028398,28,20376,-83
2021-03-26 13:46:37,21.30,21.30,21.30,80.50,1030608,28,19914,-83
2021-03-26 13:47:37,21.10,21.10,21.10,80.90,1029726,28,20206,-84
2021-03-26 13:48:11,21.00,21.00,21.00,81.30,1024680,28,19914,-83
2021-03-26 13:48:42,20.70,20.70,20.70,82.30,1030639,28,20484,-84
2021-03-26 13:49:13,20.60,20.60,20.60,82.70,1030574,28,19968,-84
2021-03-26 13:49:49,20.50,20.50,20.50,82.80,1030669,28,19975,-84
2021-03-26 13:50:25,20.40,20.40,20.40,83.10,1030300,28,19960,-84
2021-03-26 13:51:07,20.30,20.30,20.30,83.30,1028161,28,19924,-84
2021-03-26 13:51:38,19.90,19.90,19.90,83.80,1030612,28,19914,-84
2021-03-26 13:52:11,20.00,20.00,20.00,83.90,1028115,28,19945,-85
2021-03-26 13:52:41,20.00,20.00,20.00,84.10,1029506,28,19917,-82
2021-03-26 13:53:15,20.00,20.00,20.00,84.10,1026380,28,19957,-82
2021-03-26 13:53:46,20.00,20.00,20.00,84.50,1026280,28,19921,-82
2021-03-26 13:54:36,19.70,19.70,19.70,84.10,1026237,28,19933,-82
2021-03-26 13:55:25,19.50,19.50,19.50,83.10,1027937,28,19929,-83
2021-03-26 13:56:08,19.30,19.30,19.30,83.60,1024726,28,19922,-82
2021-03-26 13:56:44,19.20,19.20,19.20,83.90,1027966,28,19918,-82
2021-03-26 13:57:26,19.20,19.20,19.20,84.30,1030428,28,20033,-81
2021-03-26 13:58:00,19.10,19.10,19.10,84.10,1030399,28,19914,-81
2021-03-26 13:58:35,18.90,18.90,18.90,84.80,1030617,28,19914,-81
2021-03-26 13:59:14,18.80,18.80,18.80,85.00,1030187,28,20076,-81
2021-03-26 13:59:47,18.80,18.80,18.80,85.60,1026085,28,20743,-81
2021-03-26 14:00:25,18.90,18.90,18.90,85.60,1025876,28,19914,-81
2021-03-26 14:00:58,19.00,19.00,19.00,86.50,1026080,28,19922,-82
2021-03-26 14:01:31,19.00,19.00,19.00,85.60,1026380,28,19910,-82
2021-03-26 14:02:14,19.00,19.00,19.00,85.40,1026561,28,20280,-82
2021-03-26 14:02:47,19.00,19.00,19.00,83.60,1030330,28,19928,-81
2021-03-26 14:03:21,19.00,19.00,19.00,83.20,1030585,28,20364,-82
2021-03-26 14:04:12,18.90,18.90,18.90,84.30,1030096,28,19917,-82
2021-03-26 14:04:58,18.80,18.80,18.80,85.50,1013189,28,20100,-85
2021-03-26 14:05:37,18.80,18.80,18.80,86.60,1028809,28,19914,-79
2021-03-26 14:06:26,18.80,18.80,18.80,84.70,1028019,28,19949,-80
2021-03-26 14:07:05,18.80,18.80,18.80,84.60,1025144,28,19914,-81
2021-03-26 14:07:37,18.70,18.70,18.70,83.60,1028826,28,19914,-79
2021-03-26 14:08:23,18.50,18.50,18.50,83.90,1030571,28,20343,-87
2021-03-26 14:08:54,18.50,18.50,18.50,84.60,1026260,28,20387,-80
2021-03-26 14:09:33,18.30,18.30,18.30,85.60,1030382,28,19918,-83
2021-03-26 14:10:08,18.40,18.40,18.40,85.80,1030668,28,19953,-84
2021-03-26 14:11:13,18.30,18.30,18.30,84.50,1030913,28,20360,-87
2021-03-26 14:11:54,18.30,18.30,18.30,85.40,1019448,29,20298,-93
2021-03-26 14:12:51,18.40,18.40,18.40,83.20,1026912,28,22334,-91
2021-03-26 14:13:24,18.40,18.40,18.40,81.00,1029545,28,19921,-84
2021-03-26 14:14:01,18.30,18.30,18.30,77.30,1028232,28,20481,-85
2021-03-26 14:14:46,18.30,18.30,18.30,76.70,1030692,28,19914,-86
2021-03-26 14:15:19,18.30,18.30,18.30,77.50,1030753,28,20325,-86
2021-03-26 14:16:02,18.30,18.30,18.30,75.30,1029822,28,19953,-84
2021-03-26 14:16:45,18.30,18.30,18.30,74.60,1030896,28,20265,-82
2021-03-26 14:17:36,18.20,18.20,18.20,77.50,1028911,28,20375,-87
2021-03-26 14:18:10,18.20,18.20,18.20,75.60,1019492,28,19915,-83
2021-03-26 14:18:42,18.20,18.20,18.20,72.80,1030851,28,20005,-82
2021-03-26 14:19:19,18.10,18.10,18.10,74.10,1027410,28,19925,-83
2021-03-26 14:20:00,18.10,18.10,18.10,74.90,1024814,28,19918,-81
2021-03-26 14:20:35,18.10,18.10,18.10,74.30,1024771,28,19921,-82
2021-03-26 14:21:31,18.00,18.00,18.00,74.30,1022531,28,19918,-80
2021-03-26 14:22:12,17.90,17.90,17.90,73.80,1028012,28,19921,-82
2021-03-26 14:23:02,17.80,17.80,17.80,74.70,1028277,28,19914,-83
2021-03-26 14:23:34,17.70,17.70,17.70,75.50,1028183,28,19968,-86
2021-03-26 14:24:08,17.70,17.70,17.70,75.50,1026722,28,20277,-84
2021-03-26 14:24:57,17.70,17.70,17.70,75.60,1027396,28,20519,-85
2021-03-26 14:25:31,17.60,17.60,17.60,75.00,1028182,28,20132,-85
2021-03-26 14:26:12,17.60,17.60,17.60,75.50,1026507,28,19984,-86
2021-03-26 14:26:48,17.60,17.60,17.60,75.50,1025633,28,19954,-85
2021-03-26 14:27:19,17.60,17.60,17.60,76.10,1023526,28,20009,-85
2021-03-26 14:28:04,17.60,17.60,17.60,76.00,1030969,28,20628,-85
2021-03-26 14:28:43,17.60,17.60,17.60,76.50,1029832,28,19907,-85
2021-03-26 14:29:14,17.60,17.60,17.60,77.10,1029138,28,19914,-84
2021-03-26 14:29:56,17.70,17.70,17.70,76.40,1031268,28,19909,-85
2021-03-26 14:30:27,17.70,17.70,17.70,77.60,1027671,28,19929,-82
2021-03-26 14:31:06,17.70,17.70,17.70,77.70,1028914,28,19914,-82
2021-03-26 14:31:44,17.70,17.70,17.70,75.70,1030339,28,20012,-85
2021-03-26 14:32:20,17.70,17.70,17.70,76.10,1031012,28,20522,-84
2021-03-26 14:33:00,17.70,17.70,17.70,74.30,1024744,28,19961,-84
2021-03-26 14:33:30,17.70,17.70,17.70,74.90,1026537,28,19907,-83
2021-03-26 14:34:03,17.70,17.70,17.70,72.70,1026525,28,20136,-84
2021-03-26 14:34:43,17.70,17.70,17.70,73.10,1028655,28,20388,-83
2021-03-26 14:35:22,17.60,17.60,17.60,72.20,1029169,28,20046,-84
2021-03-26 14:35:58,17.70,17.70,17.70,73.50,1029339,28,20332,-84
2021-03-26 14:36:32,17.60,17.60,17.60,73.10,1025920,28,20250,-85
2021-03-26 14:37:12,17.60,17.60,17.60,73.60,1022506,28,20361,-86
2021-03-26 14:37:43,17.60,17.60,17.60,73.50,1022104,29,19942,-88
2021-03-26 14:38:32,17.60,17.60,17.60,73.00,1025047,28,20362,-87
2021-03-26 14:39:05,17.50,17.50,17.50,74.90,1027845,28,20021,-87
2021-03-26 14:39:38,17.60,17.60,17.60,73.80,1030167,28,19994,-86
2021-03-26 14:40:20,17.60,17.60,17.60,73.90,1031529,28,20333,-86
2021-03-26 14:41:09,17.60,17.60,17.60,73.80,1032067,28,20363,-86
2021-03-26 14:42:19,17.60,17.60,17.60,73.30,1031578,28,20295,-88
2021-03-26 14:42:59,17.60,17.60,17.60,74.30,1019580,29,20426,-85
2021-03-26 14:43:31,17.60,17.60,17.60,74.40,1018571,29,19930,-87
2021-03-26 14:44:13,17.60,17.60,17.60,75.20,1017166,29,20325,-83
2021-03-26 14:45:12,17.60,17.60,17.60,75.50,1019132,29,19953,-85
2021-03-26 14:45:45,17.60,17.60,17.60,75.80,1014749,29,19915,-87
2021-03-26 14:46:17,17.70,17.70,17.70,76.10,1012907,29,19919,-87
2021-03-26 14:46:51,17.80,17.80,17.80,76.70,1023540,28,20525,-86
2021-03-26 14:47:24,17.80,17.80,17.80,76.70,1028910,28,19941,-86
2021-03-26 14:48:03,17.80,17.80,17.80,76.60,1031308,28,19922,-87
2021-03-26 14:48:36,17.80,17.80,17.80,77.30,1031606,28,20376,-87
2021-03-26 14:49:14,17.80,17.80,17.80,77.20,1031488,28,20301,-87
2021-03-26 14:49:59,17.80,17.80,17.80,76.30,1031422,28,19913,-87
2021-03-26 14:50:35,17.80,17.80,17.80,76.90,1028857,28,20409,-87
2021-03-26 14:51:14,17.90,17.90,17.90,75.80,1026796,28,19911,-87
2021-03-26 14:51:53,17.80,17.80,17.80,75.30,1025419,28,19914,-87
2021-03-26 14:52:31,17.80,17.80,17.80,76.20,1023237,29,19911,-87
2021-03-26 14:53:18,17.70,17.70,17.70,75.70,1026407,28,19910,-87
2021-03-26 14:53:56,17.70,17.70,17.70,76.60,1027796,28,20305,-86
2021-03-26 14:54:33,17.70,17.70,17.70,78.30,1029584,28,19903,-87
2021-03-26 14:55:13,17.70,17.70,17.70,77.50,1032754,28,20012,-87
2021-03-26 14:55:48,17.70,17.70,17.70,77.80,1031881,28,20359,-87
2021-03-26 14:56:37,17.70,17.70,17.70,75.70,1027450,28,20435,-87
2021-03-26 14:57:23,17.70,17.70,17.70,77.80,1022830,29,20038,-88
2021-03-26 14:58:00,17.60,17.60,17.60,76.60,1023760,28,20450,-87
2021-03-26 14:58:38,17.70,17.70,17.70,76.30,1027933,28,20514,-86
2021-03-26 14:59:15,17.70,17.70,17.70,77.10,1025710,28,19910,-87
2021-03-26 14:59:52,17.80,17.80,17.80,77.00,1027500,28,20250,-86
2021-03-26 15:00:41,17.80,17.80,17.80,77.10,1027383,28,19902,-87
2021-03-26 15:01:15,17.80,17.80,17.80,77.40,1025687,28,19921,-86
2021-03-26 15:01:47,17.70,17.70,17.70,73.50,1025698,28,20289,-86
2021-03-26 15:02:20,17.60,17.60,17.60,73.80,1025605,28,20005,-87
2021-03-26 15:02:57,17.50,17.50,17.50,74.10,1025385,28,20580,-86
2021-03-26 15:03:47,17.50,17.50,17.50,75.60,1027202,28,19917,-87
2021-03-26 15:04:21,17.40,17.40,17.40,75.20,1027479,28,20405,-87
2021-03-26 15:04:54,17.40,17.40,17.40,76.10,1028130,28,19958,-86
2021-03-26 15:05:30,17.40,17.40,17.40,76.70,1030326,28,19965,-87
2021-03-26 15:06:19,17.40,17.40,17.40,77.30,1026988,28,20028,-86
2021-03-26 15:07:08,17.40,17.40,17.40,74.90,1027120,28,19910,-87
2021-03-26 15:07:40,17.40,17.40,17.40,74.90,1026000,28,19910,-87
2021-03-26 15:08:17,17.40,17.40,17.40,75.50,1031358,28,19910,-85
2021-03-26 15:09:00,17.40,17.40,17.40,73.80,1029062,28,20363,-87
2021-03-26 15:09:43,17.40,17.40,17.40,74.10,1027551,28,19921,-87
2021-03-26 15:10:36,17.30,17.30,17.30,74.20,1031458,28,19917,-87
2021-03-26 15:11:13,17.30,17.30,17.30,73.30,1031482,28,19913,-86
2021-03-26 15:11:53,17.30,17.30,17.30,73.10,1029564,28,20328,-86
2021-03-26 15:12:40,17.30,17.30,17.30,74.50,1027562,28,20393,-87
2021-03-26 15:13:14,17.20,17.20,17.20,73.30,1027594,28,19993,-87
2021-03-26 15:13:48,17.30,17.30,17.30,74.50,1030345,28,19914,-87
2021-03-26 15:14:25,17.30,17.30,17.30,74.20,1032085,28,20337,-87
2021-03-26 15:14:55,17.30,17.30,17.30,75.50,1031568,28,19914,-87
2021-03-26 15:15:35,17.30,17.30,17.30,74.10,1030773,28,20381,-86
2021-03-26 15:16:08,17.30,17.30,17.30,72.80,1026943,28,20375,-86
2021-03-26 15:16:45,17.30,17.30,17.30,74.20,1027056,28,19918,-86
2021-03-26 15:17:21,17.30,17.30,17.30,74.00,1024925,28,20431,-89
2021-03-26 15:18:01,17.30,17.30,17.30,73.70,1023543,29,19950,-84
2021-03-26 15:18:50,17.30,17.30,17.30,75.20,1023350,29,20354,-86
2021-03-26 15:19:22,17.30,17.30,17.30,73.30,1025420,28,20228,-85
2021-03-26 15:19:54,17.30,17.30,17.30,73.70,1025408,28,19907,-86
2021-03-26 15:20:30,17.30,17.30,17.30,73.30,1027198,28,19914,-85
2021-03-26 15:21:01,17.30,17.30,17.30,74.20,1027137,28,19990,-87
2021-03-26 15:21:43,17.30,17.30,17.30,72.50,1027280,28,20757,-85
2021-03-26 15:22:32,17.30,17.30,17.30,71.90,1027181,28,19910,-84
2021-03-26 15:23:10,17.20,17.20,17.20,71.90,1030561,28,19918,-85
2021-03-26 15:23:49,17.20,17.20,17.20,72.00,1028836,28,20495,-85
2021-03-26 15:24:40,17.20,17.20,17.20,72.10,1027565,28,19918,-86
2021-03-26 15:25:19,17.20,17.20,17.20,72.30,1031113,28,20408,-86
2021-03-26 15:26:05,17.20,17.20,17.20,72.60,1027999,28,20396,-86
2021-03-26 15:26:39,17.10,17.10,17.10,73.00,1027465,28,19954,-86
2021-03-26 15:27:10,17.10,17.10,17.10,73.40,1027065,28,20381,-86
2021-03-26 15:27:41,17.10,17.10,17.10,73.30,1025282,28,20012,-89
2021-03-26 15:28:34,17.10,17.10,17.10,73.40,1030422,28,20391,-84
2021-03-26 15:29:28,17.10,17.10,17.10,73.50,1030756,28,19918,-87
2021-03-26 15:30:08,17.00,17.00,17.00,74.10,1016377,28,19920,-87
2021-03-26 15:30:49,17.00,17.00,17.00,74.30,1028156,28,19977,-86
2021-03-26 15:31:39,17.00,17.00,17.00,74.70,1027092,28,19972,-86
2021-03-26 15:32:30,17.00,17.00,17.00,74.50,1023238,29,20393,-90
2021-03-26 15:33:10,16.90,16.90,16.90,74.30,1023690,29,19914,-88
2021-03-26 15:33:58,16.90,16.90,16.90,74.50,1023549,29,19911,-86
2021-03-26 15:34:39,16.80,16.80,16.80,75.20,1031458,28,19914,-87
2021-03-26 15:35:10,16.80,16.80,16.80,75.10,1029043,28,20456,-86
2021-03-26 15:35:59,16.80,16.80,16.80,76.00,1027390,28,19910,-87
2021-03-26 15:36:40,16.70,16.70,16.70,76.30,1026939,28,20328,-87
2021-03-26 15:37:26,16.80,16.80,16.80,76.70,1022771,29,20136,-87
2021-03-26 15:38:15,16.80,16.80,16.80,76.10,1022449,29,19902,-89
2021-03-26 15:38:52,16.80,16.80,16.80,76.50,1025975,28,19937,-90
2021-03-26 15:39:29,16.80,16.80,16.80,76.40,1029270,28,20356,-89
2021-03-26 15:40:02,16.70,16.70,16.70,75.30,1028943,28,19906,-89
2021-03-26 15:40:44,16.70,16.70,16.70,75.30,1031383,28,20008,-88
2021-03-26 15:41:27,16.70,16.70,16.70,75.00,1031421,28,19918,-88
2021-03-26 15:42:18,16.60,16.60,16.60,75.50,1031060,28,20441,-88
2021-03-26 15:42:54,16.60,16.60,16.60,75.70,1026680,28,19997,-89
2021-03-26 15:43:30,16.60,16.60,16.60,75.70,1027065,28,20364,-88
2021-03-26 15:44:06,16.60,16.60,16.60,75.70,1027036,28,20372,-88
2021-03-26 15:44:40,16.60,16.60,16.60,75.80,1029385,28,19910,-88
2021-03-26 15:45:14,16.60,16.60,16.60,75.60,1030184,28,20356,-88
2021-03-26 15:45:54,16.50,16.50,16.50,75.80,1025855,28,19914,-88
2021-03-26 15:46:41,16.50,16.50,16.50,76.10,1026603,28,19911,-87
2021-03-26 15:47:16,16.50,16.50,16.50,75.90,1026972,28,20253,-89
2021-03-26 15:48:12,16.50,16.50,16.50,76.30,1029767,28,20503,-89
2021-03-26 15:49:10,16.50,16.50,16.50,76.50,1030029,28,19913,-88
2021-03-26 15:49:46,16.50,16.50,16.50,76.60,1025664,28,19930,-90
2021-03-26 15:50:22,16.50,16.50,16.50,76.70,1027472,28,19903,-89
2021-03-26 15:51:12,16.50,16.50,16.50,76.80,1027918,28,19906,-89
2021-03-26 15:51:49,16.50,16.50,16.50,77.50,1029434,28,19906,-89
2021-03-26 15:52:28,16.50,16.50,16.50,77.20,1031158,28,19932,-90
2021-03-26 15:53:22,16.40,16.40,16.40,77.10,1031024,28,19921,-88
2021-03-26 15:54:14,16.50,16.50,16.50,77.20,1027270,28,19916,-88
2021-03-26 15:54:54,16.50,16.50,16.50,77.20,1027590,28,20024,-94
2021-03-26 15:55:43,16.40,16.40,16.40,78.00,1025756,28,20033,-88
2021-03-26 15:56:33,16.40,16.40,16.40,78.00,1027361,28,20378,-87
2021-03-26 15:57:21,16.40,16.40,16.40,78.10,1028634,28,19910,-89
2021-03-26 15:58:01,16.50,16.50,16.50,77.90,1027829,28,19916,-87
2021-03-26 15:58:40,16.50,16.50,16.50,77.70,1028918,28,19920,-95
2021-03-26 15:59:20,16.50,16.50,16.50,78.00,1031337,28,19917,-87
2021-03-26 16:00:14,16.50,16.50,16.50,78.20,1030725,28,19910,-84
2021-03-26 16:01:04,16.50,16.50,16.50,77.80,1029318,28,19916,-90
2021-03-26 16:01:53,16.50,16.50,16.50,77.70,1026229,28,19950,-89
2021-03-26 16:02:29,16.60,16.60,16.60,78.30,1026003,28,19938,-90
2021-03-26 16:03:02,16.60,16.60,16.60,78.30,1027419,28,19909,-82
2021-03-26 16:03:52,16.60,16.60,16.60,78.40,1027725,28,19918,-87
2021-03-26 16:04:25,16.70,16.70,16.70,78.30,1031247,28,19920,-89
2021-03-26 16:05:05,16.70,16.70,16.70,78.40,1030737,28,19945,-89
2021-03-26 16:05:46,16.70,16.70,16.70,78.30,1030962,28,19906,-84
2021-03-26 16:06:29,16.70,16.70,16.70,78.30,1025569,28,19910,-86
2021-03-26 16:07:09,16.70,16.70,16.70,78.40,1031133,28,19906,-88
2021-03-26 16:07:46,16.80,16.80,16.80,78.50,1030029,28,20369,-88
2021-03-26 16:08:31,16.80,16.80,16.80,78.50,1029544,28,19910,-88
2021-03-26 16:09:13,16.80,16.80,16.80,78.70,1031656,28,19914,-84
2021-03-26 16:09:44,16.70,16.70,16.70,79.00,1033668,28,19973,-88
2021-03-26 16:10:24,16.80,16.80,16.80,79.10,1033750,28,20198,-88
2021-03-26 16:11:13,16.80,16.80,16.80,79.40,1037588,28,19910,-88
2021-03-26 16:12:02,16.80,16.80,16.80,79.40,1031832,28,19910,-89
2021-03-26 16:12:45,16.80,16.80,16.80,80.00,1025796,28,20114,-88
2021-03-26 16:13:18,16.80,16.80,16.80,80.00,1027081,28,19917,-87
2021-03-26 16:14:02,16.80,16.80,16.80,79.80,1026475,28,19906,-88
2021-03-26 16:14:39,16.80,16.80,16.80,80.00,1031020,28,19910,-88
2021-03-26 16:15:30,16.70,16.70,16.70,80.40,1026477,28,19918,-88
2021-03-26 16:16:15,16.70,16.70,16.70,80.50,1024627,28,20380,-87
2021-03-26 16:16:48,16.70,16.70,16.70,80.50,1026105,28,19911,-88
2021-03-26 16:17:25,16.70,16.70,16.70,80.60,1029087,28,20005,-89
2021-03-26 16:18:02,16.70,16.70,16.70,80.90,1031303,28,19988,-88
2021-03-26 16:18:56,16.70,16.70,16.70,80.80,1029804,28,19945,-88
2021-03-26 16:19:45,16.70,16.70,16.70,81.00,1030943,28,20058,-88
2021-03-26 16:20:29,16.70,16.70,16.70,81.60,1031408,28,19913,-90
2021-03-26 16:21:21,16.60,16.60,16.60,82.00,1025622,28,19910,-89
2021-03-26 16:22:10,16.60,16.60,16.60,82.50,1026948,28,19945,-88
2021-03-26 16:23:03,16.60,16.60,16.60,82.20,1028340,28,20270,-87
2021-03-26 16:23:46,16.60,16.60,16.60,81.40,1028903,28,19914,-85
2021-03-26 16:24:26,16.50,16.50,16.50,82.50,1031310,28,20052,-86
2021-03-26 16:24:57,16.40,16.40,16.40,83.10,1030977,28,20407,-86
2021-03-26 16:25:27,16.40,16.40,16.40,82.80,1031197,28,20047,-88
2021-03-26 16:26:33,16.40,16.40,16.40,82.80,1029142,28,19910,-88
2021-03-26 16:27:30,16.40,16.40,16.40,83.00,1013326,29,19927,-88
2021-03-26 16:28:20,16.30,16.30,16.30,83.10,1003314,29,19916,-87
2021-03-26 16:28:56,16.30,16.30,16.30,83.50,1013240,29,19927,-87
2021-03-26 16:29:35,16.20,16.20,16.20,84.10,1016930,29,19922,-87
2021-03-26 16:30:09,16.20,16.20,16.20,84.40,1032679,28,19973,-87
2021-03-26 16:30:49,16.10,16.10,16.10,84.10,1032476,28,20384,-88
2021-03-26 16:31:19,16.10,16.10,16.10,84.20,1030971,28,19909,-87
2021-03-26 16:31:53,16.00,16.00,16.00,84.00,1033443,28,19906,-86
2021-03-26 16:32:33,16.00,16.00,16.00,84.10,1028482,28,19962,-86
2021-03-26 16:33:10,16.00,16.00,16.00,85.30,1029177,28,19914,-88
2021-03-26 16:33:50,15.90,15.90,15.90,84.60,1028692,28,20021,-86
2021-03-26 16:34:30,15.90,15.90,15.90,84.90,1032150,28,19910,-87
2021-03-26 16:35:16,15.90,15.90,15.90,85.00,1031128,28,19902,-85
2021-03-26 16:35:57,15.90,15.90,15.90,85.00,1032254,28,19913,-88
2021-03-26 16:36:46,15.90,15.90,15.90,85.30,1031835,28,19949,-88
2021-03-26 16:37:35,15.90,15.90,15.90,85.40,1031515,28,19910,-87
2021-03-26 16:38:09,15.80,15.80,15.80,85.50,1030537,28,19925,-89
2021-03-26 16:38:51,15.90,15.90,15.90,85.10,1032033,28,19997,-88
2021-03-26 16:39:29,15.90,15.90,15.90,85.40,1031677,28,19914,-92
2021-03-26 16:40:14,15.80,15.80,15.80,85.70,1027064,28,19933,-87
2021-03-26 16:40:44,15.80,15.80,15.80,85.70,1027739,28,19984,-87
2021-03-26 16:41:24,15.80,15.80,15.80,86.60,1027775,28,19918,-89
2021-03-26 16:41:55,15.80,15.80,15.80,86.50,1031579,28,20556,-89
2021-03-26 16:42:45,15.80,15.80,15.80,86.20,1031855,28,19952,-86
2021-03-26 16:43:31,15.80,15.80,15.80,86.30,1031431,28,20136,-88
2021-03-26 16:44:21,15.80,15.80,15.80,86.40,1031618,28,19906,-87
2021-03-26 16:45:10,15.80,15.80,15.80,86.10,1031002,28,20548,-88
2021-03-26 16:45:46,15.70,15.70,15.70,87.40,1031153,28,19909,-88
2021-03-26 16:46:19,15.70,15.70,15.70,87.00,1030856,28,19932,-86
2021-03-26 16:46:56,15.70,15.70,15.70,87.00,1031044,28,20376,-88
2021-03-26 16:47:36,15.80,15.80,15.80,86.90,1030915,28,20406,-86
2021-03-26 16:48:26,15.70,15.70,15.70,86.40,1030470,28,19909,-87
2021-03-26 16:48:59,15.80,15.80,15.80,86.50,1029255,28,20432,-89
2021-03-26 16:49:33,15.70,15.70,15.70,86.80,1031312,28,19915,-86
2021-03-26 16:50:17,15.80,15.80,15.80,87.10,1030183,28,20048,-88
2021-03-26 16:51:06,15.70,15.70,15.70,87.30,1027095,28,19918,-88
2021-03-26 16:51:55,15.70,15.70,15.70,87.90,1027710,28,20543,-88
2021-03-26 16:52:45,15.70,15.70,15.70,88.00,1027183,28,19997,-89
2021-03-26 16:53:34,15.70,15.70,15.70,87.90,1026913,28,19910,-87
2021-03-26 16:54:11,15.70,15.70,15.70,88.70,1027036,28,19909,-89
2021-03-26 16:55:00,15.70,15.70,15.70,88.20,1027125,28,19933,-88
2021-03-26 16:55:37,15.70,15.70,15.70,88.10,1027283,28,20457,-88
2021-03-26 16:56:11,15.70,15.70,15.70,87.80,1026831,28,19950,-90
2021-03-26 16:56:41,15.70,15.70,15.70,87.60,1027050,28,19918,-88
2021-03-26 16:57:15,15.70,15.70,15.70,88.00,1027004,28,19941,-89
2021-03-26 16:57:46,15.70,15.70,15.70,88.10,1027020,28,20376,-89
2021-03-26 16:58:23,15.70,15.70,15.70,88.10,1027481,28,19916,-88
2021-03-26 16:58:57,15.70,15.70,15.70,88.10,1025267,28,19910,-89
2021-03-26 16:59:30,15.70,15.70,15.70,88.20,1026916,28,20310,-88
2021-03-26 17:00:19,15.70,15.70,15.70,89.40,1026924,28,19906,-88
2021-03-26 17:00:53,15.70,15.70,15.70,89.10,1027317,28,20143,-88
2021-03-26 17:01:43,15.60,15.60,15.60,89.30,1026896,28,20383,-88
2021-03-26 17:02:21,15.50,15.50,15.50,90.00,1027058,28,20245,-89
2021-03-26 17:03:11,15.60,15.60,15.60,89.30,1027169,28,20358,-88
2021-03-26 17:04:00,15.50,15.50,15.50,88.80,1027002,28,19989,-89
2021-03-26 17:04:32,15.60,15.60,15.60,88.90,1026901,28,19940,-86
2021-03-26 17:05:18,15.50,15.50,15.50,89.10,1026992,28,20310,-88
2021-03-26 17:06:08,15.50,15.50,15.50,89.20,1026999,28,19956,-86
2021-03-26 17:06:55,15.50,15.50,15.50,88.80,1029685,28,21757,-89
2021-03-26 17:07:58,15.40,15.40,15.40,89.20,1033155,28,19995,-87
2021-03-26 17:09:08,15.50,15.50,15.50,89.20,1018906,29,20319,-89
2021-03-26 17:09:49,15.40,15.40,15.40,89.30,1024455,28,19914,-91
2021-03-26 17:10:22,15.40,15.40,15.40,90.00,1026967,28,20543,-86
2021-03-26 17:11:11,15.40,15.40,15.40,90.00,1027067,28,20005,-87
2021-03-26 17:11:56,15.40,15.40,15.40,90.20,1026967,28,20274,-87
2021-03-26 17:12:35,15.30,15.30,15.30,90.60,1027179,28,20383,-88
2021-03-26 17:13:24,15.40,15.40,15.40,90.40,1026927,28,19914,-88
2021-03-26 17:14:13,15.30,15.30,15.30,90.30,1027378,28,20376,-88
2021-03-26 17:14:50,15.30,15.30,15.30,90.80,1027076,28,19918,-87
2021-03-26 17:15:24,15.30,15.30,15.30,90.80,1027265,28,19910,-88
2021-03-26 17:16:06,15.30,15.30,15.30,90.60,1027589,28,19914,-87
2021-03-26 17:16:37,15.30,15.30,15.30,90.40,1029914,28,20576,-88
2021-03-26 17:17:27,15.30,15.30,15.30,90.40,1027780,28,19921,-88
2021-03-26 17:18:04,15.30,15.30,15.30,90.40,1033277,28,20060,-88
2021-03-26 17:18:53,15.30,15.30,15.30,90.50,1031596,28,20292,-89
2021-03-26 17:19:38,15.20,15.20,15.20,90.40,1029051,28,19914,-87
2021-03-26 17:20:18,15.30,15.30,15.30,90.50,1029556,28,19906,-88
2021-03-26 17:20:52,15.20,15.20,15.20,90.60,1029378,28,19914,-87
2021-03-26 17:21:44,15.20,15.20,15.20,90.60,1029331,28,19910,-87
2021-03-26 17:22:23,15.20,15.20,15.20,90.60,1024952,29,19911,-87
2021-03-26 17:22:55,15.20,15.20,15.20,90.70,1025221,28,19938,-86
2021-03-26 17:23:28,15.20,15.20,15.20,90.70,1024789,29,20528,-87
2021-03-26 17:24:31,15.10,15.10,15.10,90.70,1022995,29,19933,-87
2021-03-26 17:25:23,15.10,15.10,15.10,91.10,1016582,29,19911,-87
2021-03-26 17:25:54,15.10,15.10,15.10,91.00,1016438,28,19911,-88
2021-03-26 17:26:43,15.10,15.10,15.10,91.00,1029233,28,19957,-88
2021-03-26 17:27:26,15.00,15.00,15.00,90.90,1031852,28,19914,-84
2021-03-26 17:28:12,15.00,15.00,15.00,91.10,1032482,28,20384,-91
2021-03-26 17:29:03,15.00,15.00,15.00,91.20,1029271,28,20297,-87
2021-03-26 17:29:46,15.00,15.00,15.00,91.40,1028355,28,20005,-88
2021-03-26 17:30:20,15.00,15.00,15.00,91.50,1025815,28,20387,-88
2021-03-26 17:30:57,14.90,14.90,14.90,91.30,1025956,28,19949,-87
2021-03-26 17:31:49,14.90,14.90,14.90,91.40,1027861,28,20357,-88
2021-03-26 17:32:30,14.90,14.90,14.90,91.50,1028853,28,19972,-87
2021-03-26 17:33:15,14.80,14.80,14.80,91.40,1028894,28,19918,-88
2021-03-26 17:33:49,14.80,14.80,14.80,91.70,1027130,28,20060,-89
2021-03-26 17:34:56,14.80,14.80,14.80,91.70,1027824,28,19917,-89
2021-03-26 17:35:45,14.70,14.70,14.70,91.80,1016337,29,20410,-89
2021-03-26 17:36:27,14.70,14.70,14.70,91.90,1018866,29,20305,-89
2021-03-26 17:37:36,14.60,14.60,14.60,92.30,1017846,29,19915,-88
2021-03-26 17:38:10,14.60,14.60,14.60,92.20,1012510,29,19983,-87
2021-03-26 17:38:59,14.60,14.60,14.60,92.00,1015527,29,20999,-88
2021-03-26 17:39:39,14.60,14.60,14.60,92.10,1018449,29,20385,-88
2021-03-26 17:40:19,14.50,14.50,14.50,92.20,1015976,29,19911,-88
2021-03-26 17:41:07,14.50,14.50,14.50,92.30,1017864,29,19939,-87
2021-03-26 17:41:56,14.50,14.50,14.50,92.40,1018650,29,19918,-88
2021-03-26 17:42:33,14.40,14.40,14.40,92.30,1014440,29,20285,-88
2021-03-26 17:43:03,14.50,14.50,14.50,92.60,1018034,29,19927,-88
2021-03-26 17:43:46,14.40,14.40,14.40,92.50,1018514,29,20249,-87
2021-03-26 17:44:35,14.40,14.40,14.40,92.50,1030516,28,19944,-88
2021-03-26 17:45:05,14.40,14.40,14.40,92.60,1026798,28,19925,-88
2021-03-26 17:45:40,14.40,14.40,14.40,92.70,1027097,28,19960,-88
2021-03-26 17:46:23,14.40,14.40,14.40,92.70,1028335,28,19961,-88
2021-03-26 17:46:57,14.40,14.40,14.40,92.70,1031112,28,20337,-83
2021-03-26 17:47:30,14.40,14.40,14.40,92.90,1029729,28,19933,-90
2021-03-26 17:48:09,14.40,14.40,14.40,93.00,1026432,28,19914,-88
2021-03-26 17:48:42,14.40,14.40,14.40,92.90,1025386,28,20376,-87
2021-03-26 17:49:28,14.30,14.30,14.30,92.80,1029154,28,19913,-88
2021-03-26 17:50:01,14.30,14.30,14.30,93.20,1029587,28,20320,-87
2021-03-26 17:50:51,14.40,14.40,14.40,93.60,1029765,28,19960,-88
2021-03-26 17:51:40,14.40,14.40,14.40,93.20,1029945,28,20377,-88
2021-03-26 17:52:26,14.40,14.40,14.40,93.10,1027199,28,19918,-88
2021-03-26 17:53:00,14.30,14.30,14.30,93.10,1024997,28,19933,-88
2021-03-26 17:53:49,14.30,14.30,14.30,93.10,1022560,29,19937,-89
2021-03-26 17:54:23,14.30,14.30,14.30,93.10,1018700,29,20398,-88
2021-03-26 17:55:07,14.30,14.30,14.30,93.20,1022179,29,19977,-87
2021-03-26 17:55:37,14.20,14.20,14.20,93.30,1022616,29,19918,-87
2021-03-26 17:56:31,14.20,14.20,14.20,93.40,1022302,28,19942,-87
2021-03-26 17:57:13,14.20,14.20,14.20,93.60,1025082,28,19918,-87
2021-03-26 17:58:05,14.20,14.20,14.20,93.80,1026578,28,19914,-91
2021-03-26 17:59:05,14.20,14.20,14.20,93.90,1020789,29,20020,-85
2021-03-26 17:59:55,14.10,14.10,14.10,94.00,1021225,28,19930,-87
2021-03-26 18:00:48,14.10,14.10,14.10,94.00,1028644,28,20350,-87
2021-03-26 18:01:19,14.10,14.10,14.10,94.10,1027666,28,19917,-86
2021-03-26 18:02:08,14.00,14.00,14.00,94.00,1027548,28,20920,-88
2021-03-26 18:02:57,14.00,14.00,14.00,94.10,1024363,28,19922,-87
2021-03-26 18:03:55,14.00,14.00,14.00,94.20,1030456,28,20328,-87
2021-03-26 18:04:34,14.00,14.00,14.00,94.30,1030251,28,19961,-88
2021-03-26 18:05:11,13.90,13.90,13.90,94.40,1033969,28,20365,-88
2021-03-26 18:06:07,13.90,13.90,13.90,94.60,1034991,28,19973,-87
2021-03-26 18:06:41,13.90,13.90,13.90,94.50,1029934,28,20002,-88
2021-03-26 18:07:12,13.90,13.90,13.90,94.60,1031615,28,19913,-87
2021-03-26 18:07:42,13.80,13.80,13.80,94.60,1029347,28,19922,-89
2021-03-26 18:08:49,13.90,13.90,13.90,94.60,1031293,28,19914,-87
2021-03-26 18:09:35,13.80,13.80,13.80,94.60,1011944,29,19912,-88
2021-03-26 18:10:28,13.80,13.80,13.80,94.80,1015406,29,19953,-87
2021-03-26 18:11:02,13.80,13.80,13.80,94.90,1015489,29,20391,-88
2021-03-26 18:11:43,13.80,13.80,13.80,94.90,1013791,29,19980,-89
2021-03-26 18:12:23,13.80,13.80,13.80,94.90,1027036,28,20414,-88
2021-03-26 18:13:01,13.80,13.80,13.80,95.00,1025665,28,20401,-89
2021-03-26 18:13:41,13.80,13.80,13.80,95.10,1023937,29,19954,-89
2021-03-26 18:14:15,13.80,13.80,13.80,95.10,1021098,29,19917,-86
2021-03-26 18:14:58,13.70,13.70,13.70,95.30,1024042,28,19930,-87
2021-03-26 18:15:31,13.70,13.70,13.70,95.50,1024933,28,20329,-89
2021-03-26 18:16:23,13.70,13.70,13.70,95.20,1025120,28,20483,-90
2021-03-26 18:17:00,13.70,13.70,13.70,95.40,1024463,28,19911,-87
2021-03-26 18:17:33,13.70,13.70,13.70,95.60,1023997,28,20284,-90
2021-03-26 18:18:31,13.70,13.70,13.70,95.90,1028741,28,19930,-89
2021-03-26 18:19:11,13.60,13.60,13.60,95.90,1014053,29,19922,-89
2021-03-26 18:20:00,13.60,13.60,13.60,95.80,1023930,28,19958,-90
2021-03-26 18:20:37,13.70,13.70,13.70,95.90,1029897,28,20432,-88
2021-03-26 18:21:26,13.60,13.60,13.60,96.00,1024942,28,20459,-91
2021-03-26 18:22:06,13.50,13.50,13.50,96.00,1026070,28,19915,-87
2021-03-26 18:22:44,13.50,13.50,13.50,96.10,1024056,29,20381,-87
2021-03-26 18:23:40,13.50,13.50,13.50,96.10,1025432,28,19907,-87
2021-03-26 18:24:27,13.50,13.50,13.50,96.20,1028043,28,19910,-85
2021-03-26 18:25:16,13.40,13.40,13.40,96.40,1029886,28,20026,-94
2021-03-26 18:26:06,13.40,13.40,13.40,96.50,1032122,28,20365,-88
2021-03-26 18:26:36,13.40,13.40,13.40,96.60,1032113,28,19912,-87
2021-03-26 18:27:22,13.30,13.30,13.30,96.50,1032027,28,19917,-88
2021-03-26 18:28:09,13.30,13.30,13.30,96.60,1032161,28,20361,-87
2021-03-26 18:28:52,13.30,13.30,13.30,96.70,1032303,28,19972,-88
2021-03-26 18:29:36,13.30,13.30,13.30,96.80,1032695,28,19910,-86
2021-03-26 18:30:10,13.20,13.20,13.20,97.00,1033342,28,19913,-92
2021-03-26 18:30:59,13.20,13.20,13.20,97.20,1031542,28,20012,-88
2021-03-26 18:31:33,13.20,13.20,13.20,97.10,1029669,28,19937,-88
2021-03-26 18:32:25,13.20,13.20,13.20,97.10,1029218,28,19910,-86
2021-03-26 18:32:56,13.10,13.10,13.10,97.30,1030504,28,19989,-90
2021-03-26 18:33:45,13.10,13.10,13.10,97.60,1031368,28,19910,-87
2021-03-26 18:34:19,13.00,13.00,13.00,97.80,1033547,28,19917,-92
2021-03-26 18:35:02,13.00,13.00,13.00,97.50,1032228,28,19906,-87
2021-03-26 18:35:37,13.10,13.10,13.10,97.60,1032952,28,20519,-87
2021-03-26 18:36:14,13.00,13.00,13.00,97.80,1030814,28,19914,-85
2021-03-26 18:36:54,13.00,13.00,13.00,97.90,1032368,28,20035,-87
2021-03-26 18:37:28,12.90,12.90,12.90,98.10,1032065,28,19906,-87
2021-03-26 18:38:07,12.90,12.90,12.90,98.10,1032043,28,19976,-86
2021-03-26 18:38:57,12.90,12.90,12.90,98.20,1032103,28,19961,-86
2021-03-26 18:40:07,12.90,12.90,12.90,98.40,1031857,28,19983,-86
2021-03-26 18:40:37,12.90,12.90,12.90,98.30,1023579,29,19924,-87
2021-03-26 18:41:27,12.90,12.90,12.90,98.20,1023465,29,19914,-86
2021-03-26 18:42:01,12.90,12.90,12.90,98.30,1023725,28,19971,-87
2021-03-26 18:42:37,12.90,12.90,12.90,98.40,1023731,29,19993,-87
2021-03-26 18:43:27,12.90,12.90,12.90,98.50,1023560,29,19902,-87
2021-03-26 18:44:10,12.90,12.90,12.90,98.60,1023343,29,19907,-87
2021-03-26 18:44:41,12.80,12.80,12.80,98.80,1023580,29,19925,-87
2021-03-26 18:45:11,12.80,12.80,12.80,98.80,1019361,29,20062,-87
2021-03-26 18:46:01,12.80,12.80,12.80,98.90,1019622,29,19937,-87
2021-03-26 18:46:37,12.80,12.80,12.80,99.10,1022797,28,19923,-86
2021-03-26 18:47:27,12.70,12.70,12.70,98.90,1030712,28,19910,-86
2021-03-26 18:47:57,12.70,12.70,12.70,99.10,1028199,28,19914,-86
2021-03-26 18:48:28,12.70,12.70,12.70,99.30,1027924,28,19914,-87
2021-03-26 18:49:21,12.70,12.70,12.70,99.30,1029456,28,19914,-86
2021-03-26 18:49:55,12.70,12.70,12.70,99.40,1027805,28,19949,-85
2021-03-26 18:50:25,12.60,12.60,12.60,99.50,1027726,28,19974,-85
2021-03-26 18:51:05,12.60,12.60,12.60,99.60,1027903,28,19910,-86
2021-03-26 18:51:43,12.60,12.60,12.60,99.80,1029630,28,19914,-86
2021-03-26 18:52:14,12.60,12.60,12.60,99.90,1027048,28,20001,-85
2021-03-26 18:52:50,12.50,12.50,12.50,99.90,1027922,28,19961,-85
2021-03-26 18:53:33,12.50,12.50,12.50,99.90,1027756,28,19991,-86
2021-03-26 18:54:11,12.50,12.50,12.50,99.90,1030677,28,20009,-86
2021-03-26 18:55:00,12.50,12.50,12.50,99.90,1032246,28,20393,-87
2021-03-26 18:55:37,12.50,12.50,12.50,99.90,1031981,28,19918,-87
2021-03-26 18:56:11,12.50,12.50,12.50,99.90,1032083,28,19921,-86
2021-03-26 18:57:08,12.50,12.50,12.50,99.90,1032299,28,19910,-85
2021-03-26 18:57:53,12.60,12.60,12.60,99.90,1019518,29,19982,-86
2021-03-26 18:58:38,12.50,12.50,12.50,99.90,1027598,28,19911,-86
2021-03-26 18:59:38,12.50,12.50,12.50,99.90,1029914,28,19914,-86
2021-03-26 19:00:26,12.50,12.50,12.50,99.90,1019391,29,19910,-85
2021-03-26 19:00:59,12.40,12.40,12.40,99.90,1019653,29,20086,-85
2021-03-26 19:01:42,12.40,12.40,12.40,99.90,1019482,29,19921,-85
2021-03-26 19:02:15,12.40,12.40,12.40,99.90,1029959,28,19910,-85
2021-03-26 19:02:50,12.40,12.40,12.40,99.90,1032141,28,19914,-86
2021-03-26 19:03:34,12.40,12.40,12.40,99.90,1031931,28,20075,-85
2021-03-26 19:04:07,12.40,12.40,12.40,99.90,1032035,28,19917,-86
2021-03-26 19:04:38,12.40,12.40,12.40,99.90,1032253,28,19910,-85
2021-03-26 19:05:15,12.40,12.40,12.40,99.90,1032167,28,19933,-88
2021-03-26 19:06:11,12.30,12.30,12.30,99.90,1032202,28,19914,-86
2021-03-26 19:06:52,12.30,12.30,12.30,99.90,1032098,28,19917,-85
2021-03-26 19:07:26,12.30,12.30,12.30,99.90,1032020,28,19913,-86
2021-03-26 19:08:05,12.30,12.30,12.30,99.90,1028215,28,19910,-86
2021-03-26 19:08:36,12.30,12.30,12.30,99.90,1027935,28,20008,-87
2021-03-26 19:09:06,12.30,12.30,12.30,99.90,1026492,28,20368,-87
2021-03-26 19:09:41,12.30,12.30,12.30,99.90,1028182,28,20284,-86
2021-03-26 19:10:27,12.40,12.40,12.40,99.90,1028046,28,19989,-86
2021-03-26 19:11:09,12.40,12.40,12.40,99.90,1027567,28,19936,-87
2021-03-26 19:11:43,12.40,12.40,12.40,99.90,1031072,28,19940,-87
2021-03-26 19:12:22,12.30,12.30,12.30,99.90,1031299,28,19969,-86
2021-03-26 19:13:02,12.30,12.30,12.30,99.90,1026986,29,19917,-85
2021-03-26 19:13:47,12.30,12.30,12.30,99.90,1025781,29,19963,-86
2021-03-26 19:14:31,12.30,12.30,12.30,99.90,1023801,28,19910,-86
2021-03-26 19:15:29,12.30,12.30,12.30,99.90,1031215,28,19936,-86
2021-03-26 19:16:04,12.30,12.30,12.30,99.90,1032749,28,19909,-87
2021-03-26 19:16:41,12.30,12.30,12.30,99.90,1032588,28,19918,-87
2021-03-26 19:17:22,12.30,12.30,12.30,99.90,1028655,28,19910,-93
2021-03-26 19:18:05,12.20,12.20,12.20,99.90,1029507,28,19910,-93
2021-03-26 19:19:23,12.20,12.20,12.20,99.90,1026976,29,19937,-91
2021-03-26 19:19:56,12.20,12.20,12.20,99.90,1027793,28,19934,-90
2021-03-26 19:22:50,12.20,12.20,12.20,99.90,1141536,23,19908,-86
2021-03-26 19:23:21,12.20,12.20,12.20,99.90,1035423,28,20075,-89
2021-03-26 19:23:58,12.20,12.20,12.20,99.90,1035855,28,19986,-93
2021-03-26 19:25:03,12.20,12.20,12.20,99.90,1037900,28,19924,-96
2021-03-26 19:25:42,12.20,12.20,12.20,99.90,1036273,28,19967,-95
2021-03-26 19:26:27,12.20,12.20,12.20,99.90,1036595,28,19914,-91
2021-03-26 19:28:19,12.10,12.10,12.10,99.90,1023093,28,20012,-92
2021-03-26 19:29:09,12.10,12.10,12.10,99.90,1033999,28,19906,-92
2021-03-26 19:29:52,12.00,12.00,12.00,99.90,1032017,28,19922,-92
2021-03-26 19:30:28,12.10,12.10,12.10,99.90,1041607,28,19975,-90
2021-03-26 19:31:22,12.10,12.10,12.10,99.90,1041674,28,19973,-93
2021-03-26 19:31:52,12.10,12.10,12.10,99.90,1036072,28,19976,-89
2021-03-26 19:33:03,12.00,12.00,12.00,99.90,1032222,28,19934,-89
2021-03-26 19:33:44,12.10,12.10,12.10,99.90,1032504,28,19914,-90
2021-03-26 19:34:24,12.00,12.00,12.00,99.90,1031344,28,19968,-88
2021-03-26 19:35:01,12.00,12.00,12.00,99.90,1033733,28,20278,-88
2021-03-26 19:35:40,12.00,12.00,12.00,99.90,1035990,28,19996,-89
2021-03-26 19:36:13,12.00,12.00,12.00,99.90,1035109,28,19960,-88
2021-03-26 19:37:02,11.90,11.90,11.90,99.90,1038097,28,19913,-89
2021-03-26 19:37:48,11.90,11.90,11.90,99.90,1035267,28,19906,-90
2021-03-26 19:38:21,11.90,11.90,11.90,99.90,1032336,28,19906,-93
2021-03-26 19:38:52,11.90,11.90,11.90,99.90,1033883,28,20372,-88
2021-03-26 19:39:30,11.90,11.90,11.90,99.90,1033408,28,19906,-89
2021-03-26 19:41:45,11.90,11.90,11.90,99.90,1036790,28,19919,-94
2021-03-26 19:42:24,11.80,11.80,11.80,99.90,1023899,28,19933,-95
2021-03-26 19:43:30,11.80,11.80,11.80,99.90,1031276,28,19912,-94
2021-03-26 19:44:19,11.80,11.80,11.80,99.90,1022871,29,20346,-91
2021-03-26 19:44:53,11.80,11.80,11.80,99.90,1022956,28,20003,-87
2021-03-26 19:45:23,11.70,11.70,11.70,99.90,1031096,28,20025,-86
2021-03-26 19:46:00,11.70,11.70,11.70,99.90,1031304,28,20484,-86
2021-03-26 19:46:34,11.70,11.70,11.70,99.90,1031202,28,19971,-87
2021-03-26 19:47:15,11.70,11.70,11.70,99.90,1031296,28,19906,-86
2021-03-26 19:48:33,11.70,11.70,11.70,99.90,1035364,28,20377,-87
2021-03-26 19:49:35,11.70,11.70,11.70,99.90,1034781,28,19916,-88
2021-03-26 19:50:06,11.60,11.60,11.60,99.90,1034010,28,19955,-88
2021-03-26 19:50:49,11.60,11.60,11.60,99.90,1035251,28,19960,-87
2021-03-26 19:51:54,11.70,11.70,11.70,99.90,1035384,28,19902,-87
2021-03-26 19:52:43,11.60,11.60,11.60,99.90,1026654,28,20049,-86
2021-03-26 19:53:35,11.60,11.60,11.60,99.90,1030088,28,19951,-86
2021-03-26 19:54:13,11.60,11.60,11.60,99.90,1029719,28,19913,-87
2021-03-26 19:55:07,11.60,11.60,11.60,99.90,1033597,28,19909,-86
2021-03-26 19:56:01,11.50,11.50,11.50,99.90,1035420,28,19905,-86
2021-03-26 19:56:56,11.50,11.50,11.50,99.90,1030155,28,19910,-85
2021-03-26 19:57:31,11.50,11.50,11.50,99.90,1032508,28,19921,-85
2021-03-26 19:58:21,11.50,11.50,11.50,99.90,1035381,28,19916,-88
2021-03-26 19:58:51,11.50,11.50,11.50,99.90,1035425,28,19905,-87
2021-03-26 19:59:34,11.50,11.50,11.50,99.90,1035221,28,20385,-87
2021-03-26 20:00:18,11.40,11.40,11.40,99.90,1035355,28,19905,-86
2021-03-26 20:01:13,11.50,11.50,11.50,99.90,1035371,28,19906,-86
2021-03-26 20:02:15,11.50,11.50,11.50,99.90,1035076,28,20000,-86
2021-03-26 20:02:55,11.40,11.40,11.40,99.90,1035384,28,20276,-84
2021-03-26 20:03:50,11.40,11.40,11.40,99.90,1035533,28,19905,-86
2021-03-26 20:05:05,11.40,11.40,11.40,99.90,1033977,28,20001,-85
2021-03-26 20:05:58,11.40,11.40,11.40,99.90,1034774,28,19989,-87
2021-03-26 20:06:40,11.30,11.30,11.30,99.90,1035172,28,20022,-86
2021-03-26 20:07:34,11.30,11.30,11.30,99.90,1034989,28,20386,-86
2021-03-26 20:08:24,11.30,11.30,11.30,99.90,1035571,28,19913,-83
2021-03-26 20:09:13,11.40,11.40,11.40,99.90,1036526,28,20156,-84
2021-03-26 20:10:00,11.40,11.40,11.40,99.90,1035213,28,19917,-84
2021-03-26 20:10:33,11.30,11.30,11.30,99.90,1033471,28,19952,-84
2021-03-26 20:11:12,11.30,11.30,11.30,99.90,1035099,28,20267,-85
2021-03-26 20:11:56,11.30,11.30,11.30,99.90,1035246,28,20036,-84
2021-03-26 20:12:30,11.30,11.30,11.30,99.90,1035115,28,19913,-85
2021-03-26 20:13:22,11.30,11.30,11.30,99.90,1035033,28,19992,-84
2021-03-26 20:14:10,11.20,11.20,11.20,99.90,1035201,28,19913,-84
2021-03-26 20:14:47,11.20,11.20,11.20,99.90,1035313,28,20305,-85
2021-03-26 20:15:20,11.30,11.30,11.30,99.90,1035199,28,20049,-85
2021-03-26 20:16:00,11.20,11.20,11.20,99.90,1035224,28,20372,-85
2021-03-26 20:16:40,11.20,11.20,11.20,99.90,1035217,28,20361,-83
2021-03-26 20:17:18,11.20,11.20,11.20,99.90,1035181,28,19905,-84
2021-03-26 20:17:55,11.30,11.30,11.30,99.90,1035306,28,20384,-84
2021-03-26 20:18:46,11.30,11.30,11.30,99.90,1035292,28,20414,-86
2021-03-26 20:19:19,11.30,11.30,11.30,99.90,1035155,28,20379,-85
2021-03-26 20:20:01,11.20,11.20,11.20,99.90,1033402,28,20348,-84
2021-03-26 20:20:44,11.20,11.20,11.20,99.90,1034995,28,19992,-84
2021-03-26 20:21:17,11.30,11.30,11.30,99.90,1035092,28,20435,-86
2021-03-26 20:21:56,11.30,11.30,11.30,99.90,1035333,28,19910,-85
2021-03-26 20:22:49,11.30,11.30,11.30,99.90,1034973,28,19933,-85
2021-03-26 20:23:31,11.30,11.30,11.30,99.90,1035157,28,19931,-85
2021-03-26 20:24:05,11.30,11.30,11.30,99.90,1035450,28,19916,-85
2021-03-26 20:24:39,11.30,11.30,11.30,99.90,1035227,28,20403,-85
2021-03-26 20:25:17,11.30,11.30,11.30,99.90,1034716,28,19928,-85
2021-03-26 20:25:48,11.30,11.30,11.30,99.90,1034949,28,20265,-85
2021-03-26 20:26:26,11.30,11.30,11.30,99.90,1034942,28,20017,-85
2021-03-26 20:27:20,11.30,11.30,11.30,99.90,1036998,28,19937,-84
2021-03-26 20:27:50,11.30,11.30,11.30,99.90,1030765,28,19930,-85
2021-03-26 20:29:01,11.30,11.30,11.30,99.90,1038911,28,19967,-85
2021-03-26 20:29:45,11.30,11.30,11.30,99.90,1026251,28,19906,-85
2021-03-26 20:30:22,11.20,11.20,11.20,99.90,1026325,28,20022,-84
2021-03-26 20:30:55,11.30,11.30,11.30,99.90,1024679,28,19914,-84
2021-03-26 20:31:32,11.30,11.30,11.30,99.90,1026210,28,20456,-84
2021-03-26 22:15:05,10.60,10.60,10.60,99.90,1058796,22,21157,-91
2021-03-26 22:15:50,10.50,10.50,10.50,99.90,1043528,28,20334,-92
2021-03-26 22:16:24,10.50,10.50,10.50,99.90,1043705,28,19947,-91
2021-03-26 22:16:54,10.50,10.50,10.50,99.90,1043388,28,19927,-90
2021-03-26 22:17:40,10.50,10.50,10.50,99.90,1043501,28,19912,-89
2021-03-26 22:18:30,10.40,10.40,10.40,99.90,1043597,28,20401,-91
2021-03-26 22:19:03,10.50,10.50,10.50,99.90,1043565,28,19912,-90
2021-03-26 22:19:41,10.40,10.40,10.40,99.90,1043586,28,19909,-91
2021-03-26 22:20:14,10.40,10.40,10.40,99.90,1043300,28,19999,-90
2021-03-26 22:20:46,10.40,10.40,10.40,99.90,1041901,28,19905,-91
2021-03-26 22:21:26,10.40,10.40,10.40,99.90,1043289,28,19909,-91
2021-03-26 22:22:03,10.30,10.30,10.30,99.90,1037950,28,20389,-92
2021-03-26 22:22:34,10.40,10.40,10.40,99.90,1034669,28,19961,-90
2021-03-26 22:23:26,10.30,10.30,10.30,99.90,1039268,28,19940,-90
2021-03-26 22:24:19,10.30,10.30,10.30,99.90,1039145,28,19905,-91
2021-03-26 22:24:55,10.30,10.30,10.30,99.90,1039066,28,19909,-90
2021-03-26 22:25:28,10.20,10.20,10.20,99.90,1039071,28,20357,-90
2021-03-26 22:26:22,10.20,10.20,10.20,99.90,1039270,28,19905,-90
2021-03-26 22:26:56,10.20,10.20,10.20,99.90,1034881,28,20569,-90
2021-03-26 22:27:50,10.10,10.10,10.10,99.90,1030500,28,20101,-90
2021-03-26 22:28:24,10.10,10.10,10.10,99.90,1032331,28,19909,-90
2021-03-26 22:29:25,10.10,10.10,10.10,99.90,1038858,28,20291,-89
2021-03-26 22:30:05,10.10,10.10,10.10,99.90,1042907,28,20295,-89
2021-03-26 22:30:47,10.10,10.10,10.10,99.90,1040535,28,19897,-83
2021-03-26 22:31:34,10.10,10.10,10.10,99.90,1041279,28,19913,-91
2021-03-26 22:32:20,10.10,10.10,10.10,99.90,1043479,28,19917,-91
2021-03-26 22:40:37,9.90,9.90,9.90,99.90,1046724,28,19920,-96
2021-03-26 22:45:50,9.90,9.90,9.90,99.90,1045247,28,19916,-96
2021-03-26 22:46:40,9.90,9.90,9.90,99.90,1043061,28,20357,-89
2021-03-26 22:47:30,9.90,9.90,9.90,99.90,1044988,28,19905,-96
2021-03-26 22:48:20,9.90,9.90,9.90,99.90,1044010,28,19929,-96
2021-03-26 22:48:50,9.90,9.90,9.90,99.90,1043094,28,19932,-89
2021-03-26 22:49:49,9.90,9.90,9.90,99.90,1041487,28,19994,-86
2021-03-26 22:50:34,9.90,9.90,9.90,99.90,1036009,28,19910,-94
2021-03-26 22:51:42,9.90,9.90,9.90,99.90,1031615,28,20009,-94
2021-03-26 22:53:07,9.90,9.90,9.90,99.90,1036403,28,20059,-95
2021-03-26 22:55:36,10.00,10.00,10.00,99.90,1030115,28,20025,-95
2021-03-26 23:06:13,9.90,9.90,9.90,99.90,1012395,29,19950,-88
2021-03-26 23:08:38,9.90,9.90,9.90,99.90,1007970,29,19926,-95
2021-03-26 23:09:22,9.90,9.90,9.90,99.90,1016380,29,19915,-92
2021-03-26 23:10:03,9.90,9.90,9.90,99.90,1020300,29,19911,-92
2021-03-26 23:10:40,9.90,9.90,9.90,99.90,1020198,29,19998,-92
2021-03-26 23:13:24,9.90,9.90,9.90,99.90,1018684,29,19926,-92
2021-03-26 23:14:27,9.90,9.90,9.90,99.90,1026218,28,19915,-90
2021-03-26 23:15:08,9.90,9.90,9.90,99.90,1028826,28,19917,-92
2021-03-26 23:16:02,9.90,9.90,9.90,99.90,1032524,28,19914,-93
2021-03-26 23:17:32,9.90,9.90,9.90,99.90,1025869,28,19916,-92
2021-03-26 23:18:18,9.90,9.90,9.90,99.90,1028142,28,19918,-93
2021-03-26 23:19:08,9.90,9.90,9.90,99.90,1030044,28,19918,-92
2021-03-26 23:19:51,9.90,9.90,9.90,99.90,1032362,28,19910,-91
2021-03-26 23:20:42,9.80,9.80,9.80,99.90,1032621,28,19918,-91
2021-03-26 23:21:41,9.80,9.80,9.80,99.90,1031723,28,19920,-91
2021-03-26 23:22:28,9.80,9.80,9.80,99.90,1030038,28,19948,-92
2021-03-26 23:23:53,9.70,9.70,9.70,99.90,1022635,28,20012,-93
2021-03-26 23:24:50,9.80,9.80,9.80,99.90,1027782,28,19953,-93
2021-03-26 23:27:18,9.80,9.80,9.80,99.90,1019857,29,19935,-94
2021-03-26 23:55:06,9.80,9.80,9.80,99.90,993316,29,20368,-95