2021-03-26 00:00:28,5.80,5.80,5.80,99.90,1028847,28,19910,-70
2021-03-26 00:01:00,5.80,5.80,5.80,99.90,1030030,28,20041,-70
2021-03-26 00:01:32,5.80,5.80,5.80,99.90,1029986,28,19914,-70
2021-03-26 00:02:03,5.80,5.80,5.80,99.90,1032938,28,19910,-69
2021-03-26 00:02:34,5.80,5.80,5.80,99.90,1028203,28,20742,-70
2021-03-26 00:03:06,5.80,5.80,5.80,99.90,1025004,28,19907,-70
2021-03-26 00:03:38,5.80,5.80,5.80,99.90,1025473,28,19906,-71
2021-03-26 00:04:09,5.80,5.80,5.80,99.90,1025503,28,20351,-71
2021-03-26 00:04:40,5.80,5.80,5.80,99.90,1028671,28,20271,-71
2021-03-26 00:05:13,5.80,5.80,5.80,99.90,1024569,29,19926,-71
2021-03-26 00:05:44,5.80,5.80,5.80,99.90,1021832,28,19914,-71
2021-03-26 00:06:16,5.70,5.70,5.70,99.90,1024938,28,19970,-71
2021-03-26 00:06:47,5.80,5.80,5.80,99.90,1025348,28,20354,-71
2021-03-26 00:07:18,5.80,5.80,5.80,99.90,1029419,28,19917,-71
2021-03-26 00:07:49,5.70,5.70,5.70,99.90,1033344,28,20281,-71
2021-03-26 00:08:19,5.70,5.70,5.70,99.90,1032826,28,20352,-71
2021-03-26 00:08:50,5.70,5.70,5.70,99.90,1036865,28,19921,-69
2021-03-26 00:09:22,5.70,5.70,5.70,99.90,1036844,28,19993,-69
2021-03-26 00:09:53,5.70,5.70,5.70,99.90,1033210,28,19932,-69
2021-03-26 00:10:24,5.70,5.70,5.70,99.90,1032497,28,20381,-70
2021-03-26 00:10:55,5.70,5.70,5.70,99.90,1028807,28,20322,-71
2021-03-26 00:11:27,5.80,5.80,5.80,99.90,1025133,28,19907,-70
2021-03-26 00:11:59,5.80,5.80,5.80,99.90,1029009,28,19910,-70
2021-03-26 00:12:29,5.80,5.80,5.80,99.90,1024900,29,20005,-70
2021-03-26 00:13:00,5.80,5.80,5.80,99.90,1024946,28,19932,-70
2021-03-26 00:13:31,5.80,5.80,5.80,99.90,1025061,28,19906,-70
2021-03-26 00:14:02,5.80,5.80,5.80,99.90,1024821,28,20379,-70
2021-03-26 00:14:33,5.80,5.80,5.80,99.90,1024729,28,20315,-70
2021-03-26 00:15:05,5.80,5.80,5.80,99.90,1024993,28,19910,-70
2021-03-26 00:15:36,5.80,5.80,5.80,99.90,1025134,28,19911,-70
2021-03-26 00:16:06,5.70,5.70,5.70,99.90,1021179,28,19933,-70
2021-03-26 00:16:37,5.70,5.70,5.70,99.90,1024712,29,20413,-70
2021-03-26 00:17:08,5.70,5.70,5.70,99.90,1021099,29,19911,-70
2021-03-26 00:17:39,5.70,5.70,5.70,99.90,1021262,28,19914,-70
2021-03-26 00:18:09,5.60,5.60,5.60,99.90,1028662,28,19932,-70
2021-03-26 00:18:40,5.60,5.60,5.60,99.90,1024968,28,20017,-70
2021-03-26 00:19:11,5.60,5.60,5.60,99.90,1020959,29,20006,-70
2021-03-26 00:19:42,5.60,5.60,5.60,99.90,1024712,29,19938,-71
2021-03-26 00:20:13,5.60,5.60,5.60,99.90,1024815,29,19972,-70
2021-03-26 00:20:43,5.60,5.60,5.60,99.90,1024990,28,20005,-70
2021-03-26 00:21:14,5.60,5.60,5.60,99.90,1024922,28,19917,-72
2021-03-26 00:21:45,5.60,5.60,5.60,99.90,1029061,28,19910,-70
2021-03-26 00:22:16,5.60,5.60,5.60,99.90,1028911,28,20046,-70
2021-03-26 00:22:47,5.60,5.60,5.60,99.90,1024785,28,19938,-70
2021-03-26 00:23:17,5.50,5.50,5.50,99.90,1028628,28,20000,-71
2021-03-26 00:23:48,5.50,5.50,5.50,99.90,1029148,28,19906,-70
2021-03-26 00:24:19,5.50,5.50,5.50,99.90,1029051,28,20338,-70
2021-03-26 00:24:50,5.60,5.60,5.60,99.90,1028746,28,19957,-70
2021-03-26 00:25:20,5.50,5.50,5.50,99.90,1024625,29,20350,-70
2021-03-26 00:25:51,5.50,5.50,5.50,99.90,1025097,28,20390,-69
2021-03-26 00:26:22,5.60,5.60,5.60,99.90,1025147,28,19911,-69
2021-03-26 00:26:53,5.60,5.60,5.60,99.90,1024997,28,19956,-69
2021-03-26 00:27:23,5.60,5.60,5.60,99.90,1024781,29,19917,-69
2021-03-26 00:27:54,5.60,5.60,5.60,99.90,1024775,28,19926,-69
2021-03-26 00:28:25,5.60,5.60,5.60,99.90,1024827,28,20386,-70
2021-03-26 00:28:56,5.60,5.60,5.60,99.90,1024979,28,20296,-69
2021-03-26 00:29:26,5.60,5.60,5.60,99.90,1025219,28,19910,-69
2021-03-26 00:29:57,5.70,5.70,5.70,99.90,1032755,28,19906,-69
2021-03-26 00:30:28,5.70,5.70,5.70,99.90,1028797,28,19914,-70
2021-03-26 00:30:59,5.70,5.70,5.70,99.90,1028959,28,19910,-70
2021-03-26 00:31:30,5.70,5.70,5.70,99.90,1032654,28,19955,-71
2021-03-26 00:32:00,5.70,5.70,5.70,99.90,1032710,28,19956,-71
2021-03-26 00:32:31,5.70,5.70,5.70,99.90,1033148,28,19909,-71
2021-03-26 00:33:03,5.70,5.70,5.70,99.90,1032441,28,19928,-70
2021-03-26 00:33:34,5.70,5.70,5.70,99.90,1028531,28,20416,-71
2021-03-26 00:34:04,5.80,5.80,5.80,99.90,1029167,28,19917,-71
2021-03-26 00:34:35,5.80,5.80,5.80,99.90,1025930,28,19907,-71
2021-03-26 00:35:06,5.80,5.80,5.80,99.90,1029397,28,19910,-71
2021-03-26 00:35:37,5.80,5.80,5.80,99.90,1033616,28,19917,-70
2021-03-26 00:36:08,5.80,5.80,5.80,99.90,1033311,28,19910,-70
2021-03-26 00:36:39,5.90,5.90,5.90,99.90,1037068,28,20353,-70
2021-03-26 00:37:09,5.90,5.90,5.90,99.90,1032747,28,19910,-70
2021-03-26 00:37:40,5.90,5.90,5.90,99.90,1029401,28,19920,-70
2021-03-26 00:38:11,6.00,6.00,6.00,99.90,1032967,28,19961,-70
2021-03-26 00:38:42,6.00,6.00,6.00,99.90,1029399,28,19911,-70
2021-03-26 00:39:12,6.00,6.00,6.00,99.90,1028970,28,19917,-70
2021-03-26 00:39:43,6.00,6.00,6.00,99.90,1029390,28,20390,-70
2021-03-26 00:40:14,6.00,6.00,6.00,99.90,1032901,28,19910,-70
2021-03-26 00:40:46,6.00,6.00,6.00,99.90,1029042,28,19906,-70
2021-03-26 00:41:16,6.10,6.10,6.10,99.90,1032493,28,20455,-70
2021-03-26 00:41:47,6.10,6.10,6.10,99.90,1024733,28,19918,-70
2021-03-26 00:42:18,6.00,6.00,6.00,99.90,1017318,29,20398,-70
2021-03-26 00:42:49,6.00,6.00,6.00,99.90,1024413,29,19910,-70
2021-03-26 00:43:20,6.10,6.10,6.10,99.90,1020922,29,20458,-70
2021-03-26 00:43:50,6.00,6.00,6.00,99.90,1025019,28,19910,-70
2021-03-26 00:44:21,6.00,6.00,6.00,99.90,1028568,28,19961,-70
2021-03-26 00:44:52,6.00,6.00,6.00,99.90,1024895,28,19907,-70
2021-03-26 00:45:30,6.00,6.00,6.00,99.90,1024543,28,19922,-70
2021-03-26 00:46:01,6.00,6.00,6.00,99.90,1024669,29,19907,-70
2021-03-26 00:46:34,6.00,6.00,6.00,99.90,1028625,28,19911,-71
2021-03-26 00:47:05,6.00,6.00,6.00,99.90,1031650,28,19907,-70
2021-03-26 00:47:36,6.00,6.00,6.00,99.90,1032495,28,19902,-70
2021-03-26 00:48:17,6.00,6.00,6.00,99.90,1028070,28,20382,-70
2021-03-26 00:48:57,6.00,6.00,6.00,99.90,1026337,28,19990,-70
2021-03-26 00:49:28,6.00,6.00,6.00,99.90,1031512,28,20336,-70
2021-03-26 00:49:58,6.00,6.00,6.00,99.90,1031567,28,20017,-70
2021-03-26 00:50:36,6.00,6.00,6.00,99.90,1027918,28,19906,-70
2021-03-26 00:51:07,6.00,6.00,6.00,99.90,1028713,28,19906,-70
2021-03-26 00:51:38,6.00,6.00,6.00,99.90,1029797,28,19945,-70
2021-03-26 00:52:09,6.00,6.00,6.00,99.90,1028740,28,20382,-71
2021-03-26 00:52:39,6.00,6.00,6.00,99.90,1032834,28,19902,-70
2021-03-26 00:53:19,6.00,6.00,6.00,99.90,1028454,28,20009,-70
2021-03-26 00:53:49,6.00,6.00,6.00,99.90,1022056,29,19907,-69
2021-03-26 00:54:20,6.00,6.00,6.00,99.90,1023616,29,19902,-70
2021-03-26 00:54:51,6.00,6.00,6.00,99.90,1023352,28,20026,-70
2021-03-26 00:55:22,5.90,5.90,5.90,99.90,1028798,28,20000,-70
2021-03-26 00:55:52,6.00,6.00,6.00,99.90,1033033,28,19912,-70
2021-03-26 00:56:23,5.90,5.90,5.90,99.90,1032670,28,19937,-70
2021-03-26 00:56:54,5.90,5.90,5.90,99.90,1032551,28,19902,-70
2021-03-26 00:57:25,5.90,5.90,5.90,99.90,1032592,28,19905,-70
2021-03-26 00:57:55,5.90,5.90,5.90,99.90,1032792,28,19906,-70
2021-03-26 00:58:26,5.90,5.90,5.90,99.90,1036731,28,19913,-70
2021-03-26 00:58:57,5.90,5.90,5.90,99.90,1032563,28,19937,-70
2021-03-26 00:59:28,5.90,5.90,5.90,99.90,1032658,28,20362,-71
2021-03-26 00:59:58,5.90,5.90,5.90,99.90,1032765,28,19929,-71
2021-03-26 01:00:29,5.90,5.90,5.90,99.90,1032780,28,19906,-70
2021-03-26 01:01:00,5.80,5.80,5.80,99.90,1036451,28,20000,-70
2021-03-26 01:01:31,5.80,5.80,5.80,99.90,1032616,28,20289,-70
2021-03-26 01:02:02,5.90,5.90,5.90,99.90,1032577,28,19910,-70
2021-03-26 01:02:32,5.90,5.90,5.90,99.90,1032624,28,19909,-69
2021-03-26 01:03:04,5.90,5.90,5.90,99.90,1032247,28,19929,-70
2021-03-26 01:03:35,5.80,5.80,5.80,99.90,1028332,28,19916,-70
2021-03-26 01:04:06,5.80,5.80,5.80,99.90,1028691,28,20286,-70
2021-03-26 01:04:36,5.80,5.80,5.80,99.90,1024538,29,20198,-70
2021-03-26 01:05:08,5.80,5.80,5.80,99.90,1020981,28,19922,-70
2021-03-26 01:05:45,5.80,5.80,5.80,99.90,1028444,28,19946,-70
2021-03-26 01:06:16,5.80,5.80,5.80,99.90,1029485,28,19966,-70
2021-03-26 01:06:47,5.80,5.80,5.80,99.90,1029851,28,19933,-70
2021-03-26 01:07:18,5.80,5.80,5.80,99.90,1032527,28,20412,-70
2021-03-26 01:07:48,5.80,5.80,5.80,99.90,1028556,28,20474,-71
2021-03-26 01:08:19,5.80,5.80,5.80,99.90,1028925,28,19910,-70
2021-03-26 01:08:50,5.80,5.80,5.80,99.90,1036811,28,19917,-70
2021-03-26 01:09:21,5.80,5.80,5.80,99.90,1036695,28,20449,-70
2021-03-26 01:09:52,5.80,5.80,5.80,99.90,1040660,28,19906,-70
2021-03-26 01:10:23,5.80,5.80,5.80,99.90,1040427,28,19909,-70
2021-03-26 01:10:56,5.80,5.80,5.80,99.90,1032683,28,19906,-70
2021-03-26 01:11:33,5.80,5.80,5.80,99.90,1028407,28,19917,-70
2021-03-26 01:12:04,5.80,5.80,5.80,99.90,1028540,28,19910,-70
2021-03-26 01:12:35,5.80,5.80,5.80,99.90,1029884,28,19913,-71
2021-03-26 01:13:07,5.80,5.80,5.80,99.90,1028264,28,19917,-70
2021-03-26 01:13:38,5.70,5.70,5.70,99.90,1032858,28,19942,-70
2021-03-26 01:14:13,5.70,5.70,5.70,99.90,1036625,28,19974,-70
2021-03-26 01:14:43,5.70,5.70,5.70,99.90,1033506,28,19909,-70
2021-03-26 01:15:15,5.60,5.60,5.60,99.90,1035768,28,19996,-70
2021-03-26 01:15:45,5.60,5.60,5.60,99.90,1036594,28,20016,-70
2021-03-26 01:16:17,5.60,5.60,5.60,99.90,1032757,28,19934,-70
2021-03-26 01:16:47,5.60,5.60,5.60,99.90,1032675,28,19949,-70
2021-03-26 01:17:18,5.60,5.60,5.60,99.90,1028225,28,19911,-70
2021-03-26 01:17:50,5.50,5.50,5.50,99.90,1024846,28,19966,-70
2021-03-26 01:18:23,5.60,5.60,5.60,99.90,1028915,28,19963,-70
2021-03-26 01:18:54,5.50,5.50,5.50,99.90,1024496,28,20009,-70
2021-03-26 01:19:25,5.50,5.50,5.50,99.90,1028474,28,19906,-71
2021-03-26 01:19:57,5.50,5.50,5.50,99.90,1025165,28,19911,-71
2021-03-26 01:20:29,5.50,5.50,5.50,99.90,1029700,28,19954,-70
2021-03-26 01:21:00,5.50,5.50,5.50,99.90,1035900,28,19936,-70
2021-03-26 01:21:32,5.50,5.50,5.50,99.90,1032535,28,19910,-70
2021-03-26 01:22:03,5.50,5.50,5.50,99.90,1036746,28,20012,-70
2021-03-26 01:22:33,5.50,5.50,5.50,99.90,1036769,28,19910,-70
2021-03-26 01:23:05,5.50,5.50,5.50,99.90,1028716,28,20026,-71
2021-03-26 01:23:35,5.50,5.50,5.50,99.90,1028255,28,19906,-70
2021-03-26 01:24:07,5.50,5.50,5.50,99.90,1025800,29,20019,-70
2021-03-26 01:24:38,5.50,5.50,5.50,99.90,1023555,28,19911,-70
2021-03-26 01:25:09,5.40,5.40,5.40,99.90,1034870,28,20259,-70
2021-03-26 01:25:40,5.40,5.40,5.40,99.90,1030716,28,19914,-70
2021-03-26 01:26:11,5.40,5.40,5.40,99.90,1031259,28,19970,-71
2021-03-26 01:26:42,5.40,5.40,5.40,99.90,1034396,28,20020,-71
2021-03-26 01:27:13,5.40,5.40,5.40,99.90,1034981,28,19910,-71
2021-03-26 01:27:44,5.40,5.40,5.40,99.90,1027334,28,20389,-71
2021-03-26 01:28:16,5.40,5.40,5.40,99.90,1022727,29,19911,-71
2021-03-26 01:28:47,5.30,5.30,5.30,99.90,1015217,29,19907,-71
2021-03-26 01:29:18,5.30,5.30,5.30,99.90,1015267,29,20253,-71
2021-03-26 01:29:48,5.30,5.30,5.30,99.90,1024053,28,19922,-71
2021-03-26 01:30:20,5.30,5.30,5.30,99.90,1030838,28,19917,-71
2021-03-26 01:30:51,5.20,5.20,5.20,99.90,1037552,28,19957,-71
2021-03-26 01:31:21,5.20,5.20,5.20,99.90,1033576,28,19910,-71
2021-03-26 01:31:52,5.20,5.20,5.20,99.90,1025870,29,19931,-71
2021-03-26 01:32:23,5.30,5.30,5.30,99.90,1025850,28,19918,-71
2021-03-26 01:32:54,5.30,5.30,5.30,99.90,1025579,29,19911,-71
2021-03-26 01:33:24,5.30,5.30,5.30,99.90,1021592,29,19961,-71
2021-03-26 01:33:55,5.30,5.30,5.30,99.90,1025840,28,19985,-71
2021-03-26 01:34:26,5.20,5.20,5.20,99.90,1026465,28,20286,-72
2021-03-26 01:34:57,5.30,5.30,5.30,99.90,1029902,28,19910,-71
2021-03-26 01:35:28,5.30,5.30,5.30,99.90,1026197,29,19906,-71
2021-03-26 01:35:59,5.20,5.20,5.20,99.90,1026466,28,19914,-70
2021-03-26 01:36:29,5.20,5.20,5.20,99.90,1026218,28,20005,-70
2021-03-26 01:37:00,5.20,5.20,5.20,99.90,1026585,28,20000,-71
2021-03-26 01:37:32,5.20,5.20,5.20,99.90,1026178,29,19913,-70
2021-03-26 01:38:03,5.20,5.20,5.20,99.90,1026420,28,20374,-70
2021-03-26 01:38:33,5.20,5.20,5.20,99.90,1026465,28,19910,-70
2021-03-26 01:39:05,5.20,5.20,5.20,99.90,1030518,28,20006,-70
2021-03-26 01:39:35,5.20,5.20,5.20,99.90,1030187,28,19949,-70
2021-03-26 01:40:07,5.20,5.20,5.20,99.90,1026118,28,19911,-69
2021-03-26 01:40:39,5.20,5.20,5.20,99.90,1017103,29,19982,-70
2021-03-26 01:41:19,5.20,5.20,5.20,99.90,1020979,29,19965,-70
2021-03-26 01:41:50,5.20,5.20,5.20,99.90,1022569,29,19911,-70
2021-03-26 01:42:29,5.20,5.20,5.20,99.90,1025411,28,19970,-69
2021-03-26 01:43:10,5.20,5.20,5.20,99.90,1026275,28,19910,-69
2021-03-26 01:43:41,5.20,5.20,5.20,99.90,1020616,29,19957,-69
2021-03-26 01:44:12,5.20,5.20,5.20,99.90,1023509,29,19911,-69
2021-03-26 01:44:42,5.20,5.20,5.20,99.90,1024471,28,20274,-69
2021-03-26 01:45:13,5.20,5.20,5.20,99.90,1024729,28,19914,-69
2021-03-26 01:45:44,5.10,5.10,5.10,99.90,1028777,28,19910,-69
2021-03-26 01:46:15,5.10,5.10,5.10,99.90,1028882,28,20201,-69
2021-03-26 01:46:46,5.10,5.10,5.10,99.90,1028368,28,19907,-69
2021-03-26 01:47:17,5.10,5.10,5.10,99.90,1028602,28,19993,-69
2021-03-26 01:47:48,5.10,5.10,5.10,99.90,1024619,28,19911,-69
2021-03-26 01:48:26,5.10,5.10,5.10,99.90,1024376,28,19945,-69
2021-03-26 01:48:57,5.10,5.10,5.10,99.90,1021591,29,19910,-69
2021-03-26 01:49:28,5.20,5.20,5.20,99.90,1021698,29,20402,-70
2021-03-26 01:49:59,5.20,5.20,5.20,99.90,1021663,29,19911,-68
2021-03-26 01:50:30,5.20,5.20,5.20,99.90,1020552,29,19914,-69
2021-03-26 01:51:01,5.20,5.20,5.20,99.90,1028602,28,19910,-69
2021-03-26 01:51:36,5.20,5.20,5.20,99.90,1028745,28,19954,-69
2021-03-26 01:52:07,5.20,5.20,5.20,99.90,1029326,28,20310,-69
2021-03-26 01:52:38,5.10,5.10,5.10,99.90,1027746,28,19989,-69
2021-03-26 01:53:08,5.10,5.10,5.10,99.90,1028923,28,19993,-69
2021-03-26 01:53:39,5.10,5.10,5.10,99.90,1028551,28,19996,-70
2021-03-26 01:54:11,5.10,5.10,5.10,99.90,1024599,28,19993,-70
2021-03-26 01:54:41,5.10,5.10,5.10,99.90,1024185,29,20440,-70
2021-03-26 01:55:18,5.10,5.10,5.10,99.90,1024616,28,19997,-70
2021-03-26 01:55:49,5.10,5.10,5.10,99.90,1030474,28,19910,-70
2021-03-26 01:56:19,5.10,5.10,5.10,99.90,1033559,28,19917,-70
2021-03-26 01:56:50,5.10,5.10,5.10,99.90,1027398,28,20008,-70
2021-03-26 01:57:21,5.10,5.10,5.10,99.90,1028355,28,19918,-70
2021-03-26 01:57:52,5.20,5.20,5.20,99.90,1028679,28,20421,-70
2021-03-26 01:58:24,5.20,5.20,5.20,99.90,1024676,28,20056,-70
2021-03-26 01:58:55,5.20,5.20,5.20,99.90,1028374,28,20021,-69
2021-03-26 01:59:26,5.20,5.20,5.20,99.90,1024175,29,20457,-69
2021-03-26 01:59:56,5.20,5.20,5.20,99.90,1029386,28,20405,-69
2021-03-26 02:00:30,5.20,5.20,5.20,99.90,1036661,28,19910,-70
2021-03-26 02:01:02,5.20,5.20,5.20,99.90,1029379,28,19978,-69
2021-03-26 02:01:43,5.20,5.20,5.20,99.90,1023746,28,19911,-69
2021-03-26 02:02:17,5.20,5.20,5.20,99.90,1024599,29,19956,-70
2021-03-26 02:02:48,5.20,5.20,5.20,99.90,1027973,28,19917,-69
2021-03-26 02:03:19,5.20,5.20,5.20,99.90,1026303,28,19918,-70
2021-03-26 02:03:51,5.20,5.20,5.20,99.90,1027854,28,19914,-70
2021-03-26 02:04:23,5.20,5.20,5.20,99.90,1024968,28,19911,-69
2021-03-26 02:04:54,5.20,5.20,5.20,99.90,1029137,28,20306,-70
2021-03-26 02:05:26,5.20,5.20,5.20,99.90,1028629,28,19913,-70
2021-03-26 02:05:57,5.30,5.30,5.30,99.90,1021088,29,19914,-70
2021-03-26 02:06:30,5.30,5.30,5.30,99.90,1013230,29,19963,-70
2021-03-26 02:07:01,5.30,5.30,5.30,99.90,1017423,29,19986,-70
2021-03-26 02:07:32,5.20,5.20,5.20,99.90,1018077,29,19907,-70
2021-03-26 02:08:03,5.20,5.20,5.20,99.90,1025891,28,19910,-70
2021-03-26 02:08:34,5.20,5.20,5.20,99.90,1028750,28,19957,-70
2021-03-26 02:09:08,5.20,5.20,5.20,99.90,1028552,28,19911,-71
2021-03-26 02:09:39,5.20,5.20,5.20,99.90,1029309,28,19980,-70
2021-03-26 02:10:10,5.20,5.20,5.20,99.90,1029407,28,19906,-69
2021-03-26 02:10:41,5.20,5.20,5.20,99.90,1028556,28,20001,-70
2021-03-26 02:11:29,5.20,5.20,5.20,99.90,1024662,29,19911,-69
2021-03-26 02:12:04,5.20,5.20,5.20,99.90,1023137,29,19981,-69
2021-03-26 02:12:35,5.10,5.10,5.10,99.90,1024028,29,19907,-70
2021-03-26 02:13:06,5.20,5.20,5.20,99.90,1031662,28,20521,-69
2021-03-26 02:13:37,5.10,5.10,5.10,99.90,1029889,28,20382,-70
2021-03-26 02:14:13,5.10,5.10,5.10,99.90,1029282,28,19941,-70
2021-03-26 02:15:04,5.10,5.10,5.10,99.90,1024049,29,19934,-70
2021-03-26 02:15:41,5.10,5.10,5.10,99.90,1024329,29,20005,-71
2021-03-26 02:16:12,5.10,5.10,5.10,99.90,1029033,28,19916,-70
2021-03-26 02:16:42,5.10,5.10,5.10,99.90,1028197,28,19913,-70
2021-03-26 02:17:14,5.00,5.00,5.00,99.90,1028940,28,19917,-69
2021-03-26 02:17:45,5.10,5.10,5.10,99.90,1024226,28,19911,-69
2021-03-26 02:18:17,5.10,5.10,5.10,99.90,1025305,28,19910,-69
2021-03-26 02:18:48,5.10,5.10,5.10,99.90,1024442,29,19910,-69
2021-03-26 02:19:34,5.10,5.10,5.10,99.90,1024826,28,20413,-69
2021-03-26 02:20:05,5.10,5.10,5.10,99.90,1024164,29,19921,-70
2021-03-26 02:20:38,5.10,5.10,5.10,99.90,1028763,28,19911,-69
2021-03-26 02:21:20,5.10,5.10,5.10,99.90,1028281,28,19925,-69
2021-03-26 02:21:50,5.20,5.20,5.20,99.90,1026154,28,19910,-69
2021-03-26 02:22:22,5.20,5.20,5.20,99.90,1028276,28,19907,-69
2021-03-26 02:22:55,5.20,5.20,5.20,99.90,1029755,28,19939,-70
2021-03-26 02:23:26,5.20,5.20,5.20,99.90,1028444,28,19956,-69
2021-03-26 02:23:57,5.20,5.20,5.20,99.90,1028259,28,19910,-69
2021-03-26 02:24:28,5.20,5.20,5.20,99.90,1024945,28,20425,-70
2021-03-26 02:24:59,5.20,5.20,5.20,99.90,1024408,28,19932,-69
2021-03-26 02:25:29,5.30,5.30,5.30,99.90,1024370,29,19910,-70
2021-03-26 02:26:00,5.30,5.30,5.30,99.90,1024546,28,19902,-69
2021-03-26 02:26:32,5.20,5.20,5.20,99.90,1028411,28,19906,-69
2021-03-26 02:27:07,5.30,5.30,5.30,99.90,1032605,28,19956,-70
2021-03-26 02:27:37,5.20,5.20,5.20,99.90,1036350,28,19914,-69
2021-03-26 02:28:08,5.20,5.20,5.20,99.90,1036482,28,20441,-68
2021-03-26 02:28:39,5.30,5.30,5.30,99.90,1032417,28,19910,-70
2021-03-26 02:29:25,5.30,5.30,5.30,99.90,1028192,28,19906,-70
2021-03-26 02:29:56,5.30,5.30,5.30,99.90,1024275,29,19907,-69
2021-03-26 02:30:31,5.30,5.30,5.30,99.90,1022334,28,19934,-69
2021-03-26 02:31:01,5.30,5.30,5.30,99.90,1022871,29,19924,-70
2021-03-26 02:31:32,5.30,5.30,5.30,99.90,1031019,28,19902,-70
2021-03-26 02:32:21,5.30,5.30,5.30,99.90,1033040,28,19906,-70
2021-03-26 02:32:52,5.30,5.30,5.30,99.90,1038759,28,19913,-70
2021-03-26 02:33:23,5.30,5.30,5.30,99.90,1033757,28,19996,-69
2021-03-26 02:33:54,5.30,5.30,5.30,99.90,1028192,28,19906,-70
2021-03-26 02:34:25,5.40,5.40,5.40,99.90,1028214,28,19914,-70
2021-03-26 02:35:13,5.40,5.40,5.40,99.90,1028605,28,20375,-70
2021-03-26 02:35:47,5.40,5.40,5.40,99.90,1030704,28,19945,-69
2021-03-26 02:36:18,5.40,5.40,5.40,99.90,1028213,28,19953,-70
2021-03-26 02:36:50,5.40,5.40,5.40,99.90,1028177,28,19957,-70
2021-03-26 02:37:21,5.40,5.40,5.40,99.90,1028326,28,20298,-70
2021-03-26 02:38:02,5.40,5.40,5.40,99.90,1032759,28,19906,-70
2021-03-26 02:38:33,5.40,5.40,5.40,99.90,1028169,28,20372,-70
2021-03-26 02:39:14,5.40,5.40,5.40,99.90,1029923,28,19906,-70
2021-03-26 02:39:45,5.40,5.40,5.40,99.90,1025349,28,20021,-71
2021-03-26 02:40:19,5.40,5.40,5.40,99.90,1023411,28,19903,-70
2021-03-26 02:40:51,5.50,5.50,5.50,99.90,1024224,29,20315,-69
2021-03-26 02:41:25,5.40,5.40,5.40,99.90,1025145,28,20375,-70
2021-03-26 02:41:56,5.40,5.40,5.40,99.90,1033414,28,19906,-70
2021-03-26 02:42:29,5.40,5.40,5.40,99.90,1032331,28,20448,-70
2021-03-26 02:43:06,5.50,5.50,5.50,99.90,1027952,28,20034,-70
2021-03-26 02:43:40,5.40,5.40,5.40,99.90,1022659,29,19957,-70
2021-03-26 02:44:16,5.40,5.40,5.40,99.90,1021703,29,20049,-69
2021-03-26 02:44:50,5.40,5.40,5.40,99.90,1022426,29,19911,-70
2021-03-26 02:45:28,5.40,5.40,5.40,99.90,1027924,28,19917,-69
2021-03-26 02:46:04,5.40,5.40,5.40,99.90,1028240,28,20313,-70
2021-03-26 02:46:44,5.50,5.50,5.50,99.90,1028346,28,19910,-70
2021-03-26 02:47:30,5.40,5.40,5.40,99.90,1023124,29,20405,-70
2021-03-26 02:48:01,5.40,5.40,5.40,99.90,1028251,28,19913,-70
2021-03-26 02:48:58,5.40,5.40,5.40,99.90,1028564,28,20020,-70
2021-03-26 02:49:37,5.40,5.40,5.40,99.90,1036165,28,20365,-70
2021-03-26 02:50:16,5.40,5.40,5.40,99.90,1037174,28,19933,-71
2021-03-26 02:50:50,5.40,5.40,5.40,99.90,1036577,28,19931,-71
2021-03-26 02:51:25,5.40,5.40,5.40,99.90,1036452,28,19949,-70
2021-03-26 02:52:17,5.40,5.40,5.40,99.90,1034032,28,19952,-71
2021-03-26 02:53:05,5.40,5.40,5.40,99.90,1036176,28,20305,-70
2021-03-26 02:53:40,5.40,5.40,5.40,99.90,1032375,28,20366,-71
2021-03-26 02:54:25,5.40,5.40,5.40,99.90,1028624,28,19910,-71
2021-03-26 02:54:58,5.40,5.40,5.40,99.90,1020678,29,20009,-71
2021-03-26 02:55:30,5.40,5.40,5.40,99.90,1026274,28,19985,-70
2021-03-26 02:56:04,5.40,5.40,5.40,99.90,1024452,28,19958,-71
2021-03-26 02:56:39,5.50,5.50,5.50,99.90,1021865,29,19943,-71
2021-03-26 02:57:16,5.40,5.40,5.40,99.90,1016386,29,19950,-71
2021-03-26 02:57:49,5.40,5.40,5.40,99.90,1022194,29,20335,-71
2021-03-26 02:58:21,5.50,5.50,5.50,99.90,1026178,28,20289,-70
2021-03-26 02:58:54,5.40,5.40,5.40,99.90,1033928,28,20358,-70
2021-03-26 02:59:29,5.40,5.40,5.40,99.90,1033424,28,19916,-70
2021-03-26 03:00:12,5.40,5.40,5.40,99.90,1032260,28,20185,-71
2021-03-26 03:00:50,5.40,5.40,5.40,99.90,1025648,28,19906,-70
2021-03-26 03:01:32,5.40,5.40,5.40,99.90,1031667,28,19910,-70
2021-03-26 03:02:03,5.40,5.40,5.40,99.90,1036462,28,19910,-70
2021-03-26 03:02:34,5.40,5.40,5.40,99.90,1031219,28,19906,-71
2021-03-26 03:03:04,5.30,5.30,5.30,99.90,1026187,28,19947,-70
2021-03-26 03:03:35,5.30,5.30,5.30,99.90,1028223,28,19911,-71
2021-03-26 03:04:08,5.30,5.30,5.30,99.90,1028769,28,19910,-70
2021-03-26 03:04:42,5.30,5.30,5.30,99.90,1032372,28,19909,-71
2021-03-26 03:05:19,5.30,5.30,5.30,99.90,1027362,28,19914,-71
2021-03-26 03:06:00,5.20,5.20,5.20,99.90,1022142,29,20303,-70
2021-03-26 03:06:32,5.20,5.20,5.20,99.90,1024491,29,19907,-71
2021-03-26 03:07:05,5.20,5.20,5.20,99.90,1031353,28,19910,-70
2021-03-26 03:07:39,5.20,5.20,5.20,99.90,1030390,28,20363,-71
2021-03-26 03:08:09,5.20,5.20,5.20,99.90,1027234,28,19910,-70
2021-03-26 03:08:40,5.20,5.20,5.20,99.90,1024414,29,20369,-71
2021-03-26 03:09:11,5.10,5.10,5.10,99.90,1020992,29,20010,-70
2021-03-26 03:09:42,5.10,5.10,5.10,99.90,1028716,28,20345,-70
2021-03-26 03:10:45,5.10,5.10,5.10,99.90,1024416,28,20394,-71
2021-03-26 03:11:21,5.00,5.00,5.00,99.90,1024682,28,20493,-70
2021-03-26 03:11:58,5.00,5.00,5.00,99.90,1026115,28,19911,-71
2021-03-26 03:12:30,5.00,5.00,5.00,99.90,1028645,28,19914,-70
2021-03-26 03:13:09,5.00,5.00,5.00,99.90,1028059,28,19913,-71
2021-03-26 03:13:45,5.00,5.00,5.00,99.90,1030464,28,19914,-71
2021-03-26 03:14:16,4.90,4.90,4.90,99.90,1026253,28,19974,-70
2021-03-26 03:14:52,4.90,4.90,4.90,99.90,1028292,28,19910,-70
2021-03-26 03:15:28,4.90,4.90,4.90,99.90,1028248,28,19917,-70
2021-03-26 03:16:19,4.90,4.90,4.90,99.90,1035387,28,19910,-70
2021-03-26 03:17:01,4.90,4.90,4.90,99.90,1035658,28,20000,-70
2021-03-26 03:17:35,4.90,4.90,4.90,99.90,1031809,28,19940,-70
2021-03-26 03:18:39,4.90,4.90,4.90,99.90,1024130,29,19918,-70
2021-03-26 03:19:33,4.80,4.80,4.80,99.90,1027097,28,19911,-70
2021-03-26 03:20:09,4.80,4.80,4.80,99.90,1023948,28,20001,-70
2021-03-26 03:20:40,4.80,4.80,4.80,99.90,1032525,28,19905,-69
2021-03-26 03:21:29,4.80,4.80,4.80,99.90,1032516,28,20289,-70
2021-03-26 03:22:04,4.70,4.70,4.70,99.90,1032152,28,20362,-70
2021-03-26 03:23:07,4.70,4.70,4.70,99.90,1028157,28,19937,-69
2021-03-26 03:23:41,4.70,4.70,4.70,99.90,1036552,28,20028,-69
2021-03-26 03:24:13,4.70,4.70,4.70,99.90,1031875,28,19906,-69
2021-03-26 03:24:45,4.60,4.60,4.60,99.90,1027894,28,19947,-70
2021-03-26 03:25:17,4.60,4.60,4.60,99.90,1016154,29,19937,-69
2021-03-26 03:25:48,4.60,4.60,4.60,99.90,1016944,29,20395,-69
2021-03-26 03:26:27,4.60,4.60,4.60,99.90,1016754,29,19918,-69
2021-03-26 03:27:02,4.70,4.70,4.70,99.90,1018701,29,20216,-69
2021-03-26 03:27:32,4.60,4.60,4.60,99.90,1029871,28,19910,-70
2021-03-26 03:28:06,4.60,4.60,4.60,99.90,1032127,28,20349,-70
2021-03-26 03:28:51,4.60,4.60,4.60,99.90,1034359,28,20356,-70
2021-03-26 03:29:22,4.50,4.50,4.50,99.90,1030562,28,20284,-70
2021-03-26 03:30:05,4.50,4.50,4.50,99.90,1028873,28,19952,-70
2021-03-26 03:30:40,4.50,4.50,4.50,99.90,1024953,29,19911,-70
2021-03-26 03:31:11,4.60,4.60,4.60,99.90,1029881,28,20374,-70
2021-03-26 03:31:45,4.60,4.60,4.60,99.90,1030501,28,19909,-70
2021-03-26 03:32:21,4.60,4.60,4.60,99.90,1030129,28,19906,-70
2021-03-26 03:32:55,4.60,4.60,4.60,99.90,1032593,28,19968,-70
2021-03-26 03:33:29,4.60,4.60,4.60,99.90,1028807,28,19946,-70
2021-03-26 03:34:18,4.60,4.60,4.60,99.90,1028851,28,19961,-70
2021-03-26 03:34:52,4.60,4.60,4.60,99.90,1032131,28,19914,-70
2021-03-26 03:35:26,4.50,4.50,4.50,99.90,1024864,29,19913,-70
2021-03-26 03:35:58,4.50,4.50,4.50,99.90,1024301,29,19911,-70
2021-03-26 03:36:57,4.50,4.50,4.50,99.90,1021040,29,19911,-70
2021-03-26 03:37:39,4.50,4.50,4.50,99.90,1020829,29,19911,-70
2021-03-26 03:38:28,4.50,4.50,4.50,99.90,1030318,28,20030,-70
2021-03-26 03:39:09,4.50,4.50,4.50,99.90,1028839,28,19910,-71
2021-03-26 03:39:43,4.50,4.50,4.50,99.90,1028957,28,19910,-70
2021-03-26 03:40:19,4.50,4.50,4.50,99.90,1024955,29,19911,-70
2021-03-26 03:40:54,4.50,4.50,4.50,99.90,1027612,28,20005,-70
2021-03-26 03:41:29,4.50,4.50,4.50,99.90,1028819,28,19910,-71
2021-03-26 03:42:20,4.50,4.50,4.50,99.90,1030989,28,20267,-70
2021-03-26 03:42:51,4.60,4.60,4.60,99.90,1028623,28,19911,-71
2021-03-26 03:44:02,4.50,4.50,4.50,99.90,1028745,28,19961,-71
2021-03-26 03:44:45,4.50,4.50,4.50,99.90,1038309,28,19940,-70
2021-03-26 03:45:16,4.50,4.50,4.50,99.90,1040581,28,19996,-71
2021-03-26 03:46:02,4.40,4.40,4.40,99.90,1040563,28,19966,-70
2021-03-26 03:46:34,4.40,4.40,4.40,99.90,1040967,28,20388,-70
2021-03-26 03:47:05,4.40,4.40,4.40,99.90,1036768,28,20292,-71
2021-03-26 03:47:54,4.40,4.40,4.40,99.90,1036734,28,19951,-71
2021-03-26 03:48:30,4.40,4.40,4.40,99.90,1032626,28,19906,-71
2021-03-26 03:49:01,4.50,4.50,4.50,99.90,1032032,28,20374,-71
2021-03-26 03:49:34,4.40,4.40,4.40,99.90,1028487,28,19910,-71
2021-03-26 03:50:05,4.40,4.40,4.40,99.90,1024811,29,20329,-71
2021-03-26 03:50:39,4.40,4.40,4.40,99.90,1019289,29,20005,-71
2021-03-26 03:51:23,4.40,4.40,4.40,99.90,1025842,28,19910,-70
2021-03-26 03:51:58,4.40,4.40,4.40,99.90,1031118,28,19942,-71
2021-03-26 03:52:40,4.50,4.50,4.50,99.90,1031872,28,20370,-71
2021-03-26 03:53:18,4.40,4.40,4.40,99.90,1024622,29,19914,-71
2021-03-26 03:53:52,4.40,4.40,4.40,99.90,1020648,29,19910,-71
2021-03-26 03:54:42,4.40,4.40,4.40,99.90,1027698,28,19965,-71
2021-03-26 03:55:13,4.50,4.50,4.50,99.90,1032293,28,19961,-71
2021-03-26 03:55:51,4.50,4.50,4.50,99.90,1035858,28,20447,-71
2021-03-26 03:56:28,4.50,4.50,4.50,99.90,1028792,28,19911,-71
2021-03-26 03:57:00,4.50,4.50,4.50,99.90,1022476,29,19910,-71
2021-03-26 03:57:38,4.50,4.50,4.50,99.90,1028706,28,19910,-70
2021-03-26 03:58:11,4.50,4.50,4.50,99.90,1024692,28,19938,-71
2021-03-26 03:58:42,4.50,4.50,4.50,99.90,1030484,28,19945,-71
2021-03-26 03:59:24,4.50,4.50,4.50,99.90,1027186,28,19917,-71
2021-03-26 03:59:57,4.50,4.50,4.50,99.90,1020849,29,19915,-71
2021-03-26 04:00:29,4.50,4.50,4.50,99.90,1028865,28,19910,-71
2021-03-26 04:01:05,4.50,4.50,4.50,99.90,1028856,28,19914,-71
2021-03-26 04:01:38,4.50,4.50,4.50,99.90,1030297,28,20433,-71
2021-03-26 04:02:14,4.60,4.60,4.60,99.90,1027557,28,19949,-71
2021-03-26 04:02:50,4.50,4.50,4.50,99.90,1024557,28,19916,-71
2021-03-26 04:03:22,4.60,4.60,4.60,99.90,1024876,29,19915,-71
2021-03-26 04:03:55,4.50,4.50,4.50,99.90,1027213,28,19911,-71
2021-03-26 04:04:34,4.50,4.50,4.50,99.90,1033695,28,19968,-71
2021-03-26 04:05:08,4.50,4.50,4.50,99.90,1034776,28,20281,-70
2021-03-26 04:05:50,4.50,4.50,4.50,99.90,1036847,28,19996,-71
2021-03-26 04:06:39,4.50,4.50,4.50,99.90,1029712,28,19914,-70
2021-03-26 04:07:11,4.60,4.60,4.60,99.90,1028917,28,19910,-70
2021-03-26 04:07:46,4.60,4.60,4.60,99.90,1032864,28,19957,-70
2021-03-26 04:08:21,4.60,4.60,4.60,99.90,1036271,28,19996,-70
2021-03-26 04:08:55,4.60,4.60,4.60,99.90,1033043,28,19910,-70
2021-03-26 04:09:33,4.60,4.60,4.60,99.90,1028813,28,19906,-71
2021-03-26 04:10:06,4.70,4.70,4.70,99.90,1032944,28,20289,-70
2021-03-26 04:10:37,4.70,4.70,4.70,99.90,1030726,28,19993,-70
2021-03-26 04:11:25,4.60,4.60,4.60,99.90,1030415,28,19997,-70
2021-03-26 04:12:02,4.60,4.60,4.60,99.90,1026002,28,20294,-71
2021-03-26 04:12:34,4.70,4.70,4.70,99.90,1032153,28,19957,-71
2021-03-26 04:13:09,4.60,4.60,4.60,99.90,1031761,28,20425,-69
2021-03-26 04:13:41,4.60,4.60,4.60,99.90,1030991,28,19934,-69
2021-03-26 04:14:14,4.60,4.60,4.60,99.90,1024421,29,19966,-69
2021-03-26 04:14:47,4.60,4.60,4.60,99.90,1026386,28,19937,-69
2021-03-26 04:15:22,4.60,4.60,4.60,99.90,1026532,28,19970,-71
2021-03-26 04:15:54,4.60,4.60,4.60,99.90,1022635,29,19911,-71
2021-03-26 04:16:25,4.60,4.60,4.60,99.90,1017397,29,19911,-70
2021-03-26 04:17:00,4.70,4.70,4.70,99.90,1018233,29,19907,-69
2021-03-26 04:17:32,4.70,4.70,4.70,99.90,1029312,28,20393,-70
2021-03-26 04:18:10,4.70,4.70,4.70,99.90,1031412,28,19910,-69
2021-03-26 04:18:46,4.70,4.70,4.70,99.90,1035298,28,19916,-71
2021-03-26 04:19:17,4.70,4.70,4.70,99.90,1027136,28,20001,-69
2021-03-26 04:19:51,4.70,4.70,4.70,99.90,1022847,29,19907,-69
2021-03-26 04:20:23,4.70,4.70,4.70,99.90,1030250,28,19918,-69
2021-03-26 04:20:54,4.80,4.80,4.80,99.90,1028763,28,19910,-70
2021-03-26 04:21:29,4.80,4.80,4.80,99.90,1028904,28,19910,-70
2021-03-26 04:22:02,4.80,4.80,4.80,99.90,1024820,29,19917,-70
2021-03-26 04:22:36,4.80,4.80,4.80,99.90,1017857,29,20421,-69
2021-03-26 04:23:18,4.80,4.80,4.80,99.90,1016481,29,20650,-70
2021-03-26 04:23:54,4.80,4.80,4.80,99.90,1021837,29,19907,-70
2021-03-26 04:24:27,4.80,4.80,4.80,99.90,1026549,28,20198,-69
2021-03-26 04:25:04,4.80,4.80,4.80,99.90,1024685,29,20339,-69
2021-03-26 04:25:35,4.90,4.90,4.90,99.90,1022912,29,19965,-70
2021-03-26 04:26:09,4.90,4.90,4.90,99.90,1026136,28,19906,-69
2021-03-26 04:26:42,4.80,4.80,4.80,99.90,1026126,28,20453,-70
2021-03-26 04:27:16,4.80,4.80,4.80,99.90,1029585,28,20578,-70
2021-03-26 04:27:47,4.90,4.90,4.90,99.90,1032782,28,19906,-70
2021-03-26 04:28:21,4.90,4.90,4.90,99.90,1029776,28,19944,-70
2021-03-26 04:28:53,4.80,4.80,4.80,99.90,1028700,28,19913,-70
2021-03-26 04:29:29,4.90,4.90,4.90,99.90,1020694,29,20442,-70
2021-03-26 04:30:18,4.80,4.80,4.80,99.90,1022210,29,19907,-70
2021-03-26 04:30:53,4.90,4.90,4.90,99.90,1024791,29,20375,-70
2021-03-26 04:31:25,4.90,4.90,4.90,99.90,1028452,28,20407,-70
2021-03-26 04:32:00,4.80,4.80,4.80,99.90,1032905,28,19906,-70
2021-03-26 04:32:31,4.90,4.90,4.90,99.90,1028790,28,19940,-70
2021-03-26 04:33:02,4.90,4.90,4.90,99.90,1022404,28,19962,-71
2021-03-26 04:33:33,4.90,4.90,4.90,99.90,1020493,28,19907,-70
2021-03-26 04:34:03,4.80,4.80,4.80,99.90,1020894,29,19914,-70
2021-03-26 04:34:34,4.90,4.90,4.90,99.90,1020911,29,19911,-71
2021-03-26 04:35:06,4.80,4.80,4.80,99.90,1025136,28,19911,-70
2021-03-26 04:35:36,4.80,4.80,4.80,99.90,1036361,28,19906,-70
2021-03-26 04:36:07,4.80,4.80,4.80,99.90,1028698,28,19906,-70
2021-03-26 04:36:41,4.80,4.80,4.80,99.90,1016788,29,19907,-70
2021-03-26 04:37:14,4.80,4.80,4.80,99.90,1020746,29,19911,-70
2021-03-26 04:37:45,4.80,4.80,4.80,99.90,1022585,28,19907,-70
2021-03-26 04:38:34,4.80,4.80,4.80,99.90,1030717,28,20425,-70
2021-03-26 04:39:07,4.80,4.80,4.80,99.90,1032698,28,19984,-70
2021-03-26 04:39:43,4.80,4.80,4.80,99.90,1028535,28,19906,-70
2021-03-26 04:40:15,4.70,4.70,4.70,99.90,1028803,28,19902,-70
2021-03-26 04:41:06,4.70,4.70,4.70,99.90,1024097,28,20339,-70
2021-03-26 04:41:44,4.70,4.70,4.70,99.90,1024125,28,19902,-70
2021-03-26 04:42:38,4.70,4.70,4.70,99.90,1028695,28,20486,-70
2021-03-26 04:43:11,4.70,4.70,4.70,99.90,1031848,28,19906,-70
2021-03-26 04:43:48,4.70,4.70,4.70,99.90,1036460,28,19905,-70
2021-03-26 04:44:30,4.70,4.70,4.70,99.90,1028665,28,19945,-70
2021-03-26 04:45:15,4.60,4.60,4.60,99.90,1031520,28,19906,-70
2021-03-26 04:45:48,4.60,4.60,4.60,99.90,1032555,28,19902,-70
2021-03-26 04:46:22,4.60,4.60,4.60,99.90,1032609,28,19932,-70
2021-03-26 04:46:56,4.60,4.60,4.60,99.90,1028613,28,19913,-70
2021-03-26 04:47:42,4.60,4.60,4.60,99.90,1027243,28,19960,-70
2021-03-26 04:48:32,4.60,4.60,4.60,99.90,1027626,28,19952,-71
2021-03-26 04:49:06,4.60,4.60,4.60,99.90,1032622,28,19996,-70
2021-03-26 04:49:37,4.50,4.50,4.50,99.90,1028677,28,19902,-70
2021-03-26 04:50:18,4.50,4.50,4.50,99.90,1027783,28,19910,-70
2021-03-26 04:51:07,4.50,4.50,4.50,99.90,1032779,28,19906,-70
2021-03-26 04:51:44,4.50,4.50,4.50,99.90,1036665,28,19901,-70
2021-03-26 04:52:23,4.50,4.50,4.50,99.90,1032678,28,19906,-70
2021-03-26 04:52:59,4.40,4.40,4.40,99.90,1024219,29,20001,-70
2021-03-26 04:53:43,4.40,4.40,4.40,99.90,1028661,28,19902,-70
2021-03-26 04:54:16,4.40,4.40,4.40,99.90,1024555,29,19913,-70
2021-03-26 04:54:48,4.40,4.40,4.40,99.90,1030535,28,19909,-70
2021-03-26 04:55:24,4.40,4.40,4.40,99.90,1025707,28,20454,-70
2021-03-26 04:55:56,4.30,4.30,4.30,99.90,1023707,28,19907,-70
2021-03-26 04:56:28,4.30,4.30,4.30,99.90,1024662,29,19918,-70
2021-03-26 04:57:03,4.30,4.30,4.30,99.90,1021933,29,19958,-70
2021-03-26 04:57:55,4.30,4.30,4.30,99.90,1021877,29,19903,-70
2021-03-26 04:58:29,4.30,4.30,4.30,99.90,1027889,28,19917,-70
2021-03-26 04:59:00,4.20,4.20,4.20,99.90,1024623,29,19974,-70
2021-03-26 04:59:34,4.30,4.30,4.30,99.90,1028073,28,20328,-70
2021-03-26 05:00:08,4.20,4.20,4.20,99.90,1028584,28,20510,-70
2021-03-26 05:00:46,4.30,4.30,4.30,99.90,1029520,28,19914,-70
2021-03-26 05:01:17,4.30,4.30,4.30,99.90,1028662,28,19902,-70
2021-03-26 05:01:47,4.30,4.30,4.30,99.90,1026211,28,19903,-70
2021-03-26 05:02:18,4.30,4.30,4.30,99.90,1028608,28,19936,-70
2021-03-26 05:02:53,4.30,4.30,4.30,99.90,1028219,28,19906,-70
2021-03-26 05:03:33,4.20,4.20,4.20,99.90,1029106,28,19906,-70
2021-03-26 05:04:06,4.20,4.20,4.20,99.90,1028428,28,19953,-70
2021-03-26 05:04:37,4.20,4.20,4.20,99.90,1022158,28,19914,-70
2021-03-26 05:05:08,4.20,4.20,4.20,99.90,1022238,29,20332,-70
2021-03-26 05:05:40,4.20,4.20,4.20,99.90,1021236,29,19911,-70
2021-03-26 05:06:21,4.10,4.10,4.10,99.90,1021708,28,19915,-70
2021-03-26 05:07:10,4.10,4.10,4.10,99.90,1028461,28,19962,-70
2021-03-26 05:07:41,4.10,4.10,4.10,99.90,1032605,28,19936,-70
2021-03-26 05:08:12,4.10,4.10,4.10,99.90,1028684,28,19910,-70
2021-03-26 05:08:47,4.10,4.10,4.10,99.90,1032532,28,19910,-71
2021-03-26 05:09:20,4.10,4.10,4.10,99.90,1032624,28,19953,-70
2021-03-26 05:09:52,4.10,4.10,4.10,99.90,1033525,28,20291,-70
2021-03-26 05:10:23,4.10,4.10,4.10,99.90,1027426,28,19917,-70
2021-03-26 05:10:54,4.10,4.10,4.10,99.90,1024498,29,19989,-70
2021-03-26 05:11:25,4.20,4.20,4.20,99.90,1020678,29,19907,-70
2021-03-26 05:11:59,4.10,4.10,4.10,99.90,1017340,29,19908,-70
2021-03-26 05:12:32,4.10,4.10,4.10,99.90,1025454,28,19917,-70
2021-03-26 05:13:11,4.10,4.10,4.10,99.90,1021346,29,19915,-70
2021-03-26 05:13:43,4.10,4.10,4.10,99.90,1024531,29,19918,-70
2021-03-26 05:14:18,4.10,4.10,4.10,99.90,1019695,29,19907,-70
2021-03-26 05:14:53,4.10,4.10,4.10,99.90,1028569,28,19962,-70
2021-03-26 05:15:31,4.10,4.10,4.10,99.90,1028109,28,19914,-70
2021-03-26 05:16:37,4.10,4.10,4.10,99.90,1030859,28,19917,-71
2021-03-26 05:17:16,4.10,4.10,4.10,99.90,1025994,29,20389,-71
2021-03-26 05:17:51,4.10,4.10,4.10,99.90,1030283,28,19912,-71
2021-03-26 05:18:40,4.10,4.10,4.10,99.90,1030546,28,20404,-70
2021-03-26 05:19:44,4.10,4.10,4.10,99.90,1034061,28,19914,-71
2021-03-26 05:20:27,4.00,4.00,4.00,99.90,1025956,29,20010,-71
2021-03-26 05:21:03,4.00,4.00,4.00,99.90,1029821,28,19945,-71
2021-03-26 05:21:35,4.00,4.00,4.00,99.90,1033923,28,20448,-71
2021-03-26 05:22:25,4.00,4.00,4.00,99.90,1029999,28,19949,-71
2021-03-26 05:22:59,4.00,4.00,4.00,99.90,1026062,28,19907,-71
2021-03-26 05:23:32,4.00,4.00,4.00,99.90,1029155,28,20455,-71
2021-03-26 05:24:04,4.00,4.00,4.00,99.90,1026439,28,19910,-70
2021-03-26 05:24:36,4.00,4.00,4.00,99.90,1029948,28,19906,-71
2021-03-26 05:25:12,4.00,4.00,4.00,99.90,1034797,28,19909,-71
2021-03-26 05:25:44,4.00,4.00,4.00,99.90,1033996,28,19910,-71
2021-03-26 05:26:15,4.00,4.00,4.00,99.90,1030253,28,19911,-71
2021-03-26 05:26:46,4.00,4.00,4.00,99.90,1025449,29,20442,-71
2021-03-26 05:27:17,4.00,4.00,4.00,99.90,1026970,28,19964,-71
2021-03-26 05:27:47,4.00,4.00,4.00,99.90,1022244,29,20258,-71
2021-03-26 05:28:22,4.10,4.10,4.10,99.90,1022646,28,19911,-71
2021-03-26 05:28:53,4.10,4.10,4.10,99.90,1025296,29,19958,-71
2021-03-26 05:29:24,4.00,4.00,4.00,99.90,1026827,28,19914,-70
2021-03-26 05:29:55,4.10,4.10,4.10,99.90,1029809,28,19910,-71
2021-03-26 05:30:34,4.10,4.10,4.10,99.90,1025139,28,19907,-72
2021-03-26 05:31:11,4.10,4.10,4.10,99.90,1020844,29,19911,-71
2021-03-26 05:31:47,4.10,4.10,4.10,99.90,1024529,29,19934,-71
2021-03-26 05:32:24,4.10,4.10,4.10,99.90,1028756,28,19906,-71
2021-03-26 05:33:22,4.10,4.10,4.10,99.90,1024567,29,19911,-71
2021-03-26 05:33:52,4.20,4.20,4.20,99.90,1029401,28,20058,-71
2021-03-26 05:34:25,4.20,4.20,4.20,99.90,1032539,28,19980,-71
2021-03-26 05:35:16,4.20,4.20,4.20,99.90,1032561,28,19906,-71
2021-03-26 05:36:06,4.20,4.20,4.20,99.90,1029084,28,20374,-71
2021-03-26 05:36:42,4.30,4.30,4.30,99.90,1026348,28,20402,-70
2021-03-26 05:37:15,4.30,4.30,4.30,99.90,1028575,28,20019,-70
2021-03-26 05:37:48,4.30,4.30,4.30,99.90,1028207,28,19937,-70
2021-03-26 05:38:20,4.30,4.30,4.30,99.90,1025737,28,20330,-71
2021-03-26 05:39:14,4.30,4.30,4.30,99.90,1033467,28,19958,-71
2021-03-26 05:39:45,4.30,4.30,4.30,99.90,1032413,28,19913,-71
2021-03-26 05:40:16,4.30,4.30,4.30,99.90,1036146,28,19908,-71
2021-03-26 05:40:46,4.30,4.30,4.30,99.90,1033150,28,20346,-71
2021-03-26 05:41:20,4.30,4.30,4.30,99.90,1028350,28,19917,-71
2021-03-26 05:42:10,4.30,4.30,4.30,99.90,1028993,28,19961,-71
2021-03-26 05:42:42,4.30,4.30,4.30,99.90,1032474,28,20386,-71
2021-03-26 05:43:24,4.30,4.30,4.30,99.90,1031328,28,19917,-71
2021-03-26 05:44:15,4.30,4.30,4.30,99.90,1053945,23,19910,-71
2021-03-26 05:45:01,4.30,4.30,4.30,99.90,1031926,28,19972,-72
2021-03-26 05:45:32,4.40,4.40,4.40,99.90,1036355,28,19913,-72
2021-03-26 05:46:22,4.40,4.40,4.40,99.90,1036542,28,19909,-72
2021-03-26 05:47:08,4.40,4.40,4.40,99.90,1032711,28,19905,-72
2021-03-26 05:47:45,4.40,4.40,4.40,99.90,1032585,28,19995,-71
2021-03-26 05:48:16,4.40,4.40,4.40,99.90,1036242,28,19912,-72
2021-03-26 05:48:54,4.40,4.40,4.40,99.90,1032318,28,19952,-72
2021-03-26 05:49:54,4.40,4.40,4.40,99.90,1032250,28,19913,-72
2021-03-26 05:50:40,4.40,4.40,4.40,99.90,1028767,28,19965,-72
2021-03-26 05:51:29,4.50,4.50,4.50,99.90,1030182,28,19988,-71
2021-03-26 05:52:06,4.50,4.50,4.50,99.90,1027766,28,19913,-71
2021-03-26 05:52:44,4.50,4.50,4.50,99.90,1035862,28,19913,-71
2021-03-26 05:53:18,4.50,4.50,4.50,99.90,1031972,28,20366,-71
2021-03-26 05:54:04,4.50,4.50,4.50,99.90,1028119,28,19906,-71
2021-03-26 05:54:53,4.50,4.50,4.50,99.90,1020235,29,19961,-71
2021-03-26 05:55:23,4.60,4.60,4.60,99.90,1020677,29,19910,-71
2021-03-26 05:56:14,4.60,4.60,4.60,99.90,1024309,29,19962,-71
2021-03-26 05:56:51,4.50,4.50,4.50,99.90,1021170,28,19915,-70
2021-03-26 05:57:21,4.50,4.50,4.50,99.90,1031936,28,20365,-72
2021-03-26 05:58:11,4.50,4.50,4.50,99.90,1032332,28,19910,-71
2021-03-26 05:58:58,4.50,4.50,4.50,99.90,1032177,28,19945,-71
2021-03-26 05:59:38,4.50,4.50,4.50,99.90,1036435,28,19913,-71
2021-03-26 06:00:14,4.50,4.50,4.50,99.90,1036181,28,19909,-71
2021-03-26 06:00:58,4.50,4.50,4.50,99.90,1036190,28,19924,-71
2021-03-26 06:01:47,4.50,4.50,4.50,99.90,1036332,28,19943,-71
2021-03-26 06:02:37,4.50,4.50,4.50,99.90,1032540,28,19913,-71
2021-03-26 06:03:22,4.50,4.50,4.50,99.90,1032262,28,19910,-71
2021-03-26 06:03:53,4.50,4.50,4.50,99.90,1036066,28,19955,-71
2021-03-26 06:04:29,4.50,4.50,4.50,99.90,1036368,28,20305,-72
2021-03-26 06:05:15,4.60,4.60,4.60,99.90,1036167,28,19977,-71
2021-03-26 06:05:58,4.60,4.60,4.60,99.90,1036171,28,20397,-72
2021-03-26 06:07:04,4.60,4.60,4.60,99.90,1036313,28,19908,-72
2021-03-26 06:07:35,4.60,4.60,4.60,99.90,1023997,29,19909,-71
2021-03-26 06:08:08,4.70,4.70,4.70,99.90,1024200,29,20287,-72
2021-03-26 06:08:56,4.70,4.70,4.70,99.90,1023874,29,19903,-71
2021-03-26 06:09:39,4.70,4.70,4.70,99.90,1020193,29,20371,-73
2021-03-26 06:10:22,4.70,4.70,4.70,99.90,1023716,28,19978,-72
2021-03-26 06:10:59,4.70,4.70,4.70,99.90,1032329,28,19906,-72
2021-03-26 06:11:39,4.80,4.80,4.80,99.90,1032857,28,20254,-72
2021-03-26 06:12:28,4.80,4.80,4.80,99.90,1032649,28,20333,-72
2021-03-26 06:13:20,4.80,4.80,4.80,99.90,1032174,28,19905,-72
2021-03-26 06:14:00,4.80,4.80,4.80,99.90,1036215,28,19909,-72
2021-03-26 06:14:49,4.80,4.80,4.80,99.90,1032144,28,19906,-71
2021-03-26 06:15:38,4.90,4.90,4.90,99.90,1031743,28,19910,-71
2021-03-26 06:16:27,4.90,4.90,4.90,99.90,1029172,28,19906,-71
2021-03-26 06:16:58,4.90,4.90,4.90,99.90,1032181,28,20341,-71
2021-03-26 06:17:31,4.90,4.90,4.90,99.90,1032156,28,20112,-73
2021-03-26 06:18:18,4.90,4.90,4.90,99.90,1032396,28,19925,-71
2021-03-26 06:18:54,5.00,5.00,5.00,99.90,1032511,28,19906,-71
2021-03-26 06:19:40,5.00,5.00,5.00,99.90,1036142,28,20001,-71
2021-03-26 06:20:20,5.00,5.00,5.00,99.90,1032131,28,19910,-71
2021-03-26 06:20:51,5.10,5.10,5.10,99.90,1032154,28,19906,-71
2021-03-26 06:21:26,5.10,5.10,5.10,99.90,1031978,28,19902,-71
2021-03-26 06:21:57,5.10,5.10,5.10,99.90,1030105,28,19907,-71
2021-03-26 06:22:47,5.10,5.10,5.10,99.90,1032233,28,19906,-71
2021-03-26 06:23:38,5.10,5.10,5.10,99.90,1032101,28,19902,-72
2021-03-26 06:24:17,5.20,5.20,5.20,99.90,1024703,28,19910,-71
2021-03-26 06:25:01,5.20,5.20,5.20,99.90,1032341,28,19908,-72
2021-03-26 06:25:34,5.30,5.30,5.30,99.90,1028208,28,19936,-72
2021-03-26 06:26:08,5.30,5.30,5.30,99.90,1031640,28,19917,-72
2021-03-26 06:26:40,5.30,5.30,5.30,99.90,1032130,28,20409,-72
2021-03-26 06:27:29,5.30,5.30,5.30,99.90,1033365,28,19910,-72
2021-03-26 06:28:12,5.30,5.30,5.30,99.90,1033200,28,19910,-73
2021-03-26 06:28:43,5.40,5.40,5.40,99.90,1032428,28,19910,-72
2021-03-26 06:29:17,5.40,5.40,5.40,99.90,1036203,28,19910,-73
2021-03-26 06:29:50,5.40,5.40,5.40,99.90,1028754,28,19911,-72
2021-03-26 06:30:24,5.50,5.50,5.50,99.90,1028175,28,19910,-72
2021-03-26 06:31:14,5.40,5.40,5.40,99.90,1028156,28,20390,-72
2021-03-26 06:31:57,5.50,5.50,5.50,99.90,1031697,28,19942,-72
2021-03-26 06:32:46,5.50,5.50,5.50,99.90,1032953,28,19933,-72
2021-03-26 06:33:17,5.60,5.60,5.60,99.90,1032294,28,19906,-72
2021-03-26 06:34:06,5.70,5.70,5.70,99.90,1032177,28,20353,-71
2021-03-26 06:34:56,5.70,5.70,5.70,99.90,1032210,28,20044,-71
2021-03-26 06:35:46,5.70,5.70,5.70,99.90,1032022,28,19913,-72
2021-03-26 06:36:25,5.80,5.80,5.80,99.90,1032166,28,19910,-70
2021-03-26 06:37:12,5.80,5.80,5.80,99.90,1028379,28,19914,-71
2021-03-26 06:38:01,5.90,5.90,5.90,99.90,1032422,28,19912,-71
2021-03-26 06:38:32,5.90,5.90,5.90,99.90,1032487,28,19910,-71
2021-03-26 06:39:11,5.90,5.90,5.90,99.90,1036658,28,19913,-71
2021-03-26 06:39:44,6.00,6.00,6.00,99.90,1036774,28,20172,-71
2021-03-26 06:40:34,6.00,6.00,6.00,99.90,1024220,28,19910,-71
2021-03-26 06:41:16,6.10,6.10,6.10,99.90,1024442,29,19917,-71
2021-03-26 06:41:50,6.10,6.10,6.10,99.90,1024747,28,19906,-71
2021-03-26 06:42:30,6.20,6.20,6.20,99.90,1036692,28,19932,-71
2021-03-26 06:43:04,6.10,6.10,6.10,99.90,1031798,28,19928,-71
2021-03-26 06:43:54,6.10,6.10,6.10,99.90,1028071,28,19988,-71
2021-03-26 06:44:36,6.10,6.10,6.10,99.90,1028043,28,20349,-70
2021-03-26 06:45:22,6.20,6.20,6.20,99.90,1032100,28,19917,-70
2021-03-26 06:46:30,6.20,6.20,6.20,99.90,1032480,28,19902,-71
2021-03-26 06:47:03,6.20,6.20,6.20,99.90,1023833,29,19914,-71
2021-03-26 06:47:53,6.30,6.30,6.30,99.90,1023892,29,19903,-71
2021-03-26 06:48:25,6.30,6.30,6.30,99.90,1023940,29,19903,-71
2021-03-26 06:49:08,6.30,6.30,6.30,99.90,1020080,29,20485,-71
2021-03-26 06:50:11,6.40,6.40,6.40,99.90,1021602,28,19907,-71
2021-03-26 06:50:47,6.40,6.40,6.40,99.90,1022918,28,19949,-71
2021-03-26 06:51:18,6.40,6.40,6.40,99.90,1022744,29,19899,-71
2021-03-26 06:51:49,6.50,6.50,6.50,99.90,1020923,29,19907,-71
2021-03-26 06:52:20,6.50,6.50,6.50,99.90,1022396,28,20378,-72
2021-03-26 06:53:04,6.50,6.50,6.50,99.90,1024208,28,19926,-71
2021-03-26 06:53:41,6.50,6.50,6.50,99.90,1030534,28,19997,-71
2021-03-26 06:54:11,6.50,6.50,6.50,99.90,1032428,28,20366,-73
2021-03-26 06:54:48,6.50,6.50,6.50,99.90,1035355,28,19906,-70
2021-03-26 06:55:28,6.60,6.60,6.60,99.90,1028613,28,19902,-72
2021-03-26 06:56:02,6.60,6.60,6.60,99.90,1024610,29,20010,-72
2021-03-26 06:56:33,6.60,6.60,6.60,99.90,1024331,29,19907,-72
2021-03-26 06:57:07,6.70,6.70,6.70,99.90,1025823,28,19907,-71
2021-03-26 06:57:53,6.70,6.70,6.70,99.90,1026023,28,20370,-71
2021-03-26 06:58:26,6.80,6.80,6.80,99.90,1028148,28,19957,-71
2021-03-26 06:59:00,6.90,6.90,6.90,99.90,1028210,28,19996,-71
2021-03-26 06:59:40,6.90,6.90,6.90,99.90,1027102,28,19906,-71
2021-03-26 07:00:26,6.90,6.90,6.90,99.90,1030216,28,19907,-71
2021-03-26 07:01:02,7.00,7.00,7.00,99.90,1027888,28,20008,-72
2021-03-26 07:01:38,7.00,7.00,7.00,99.90,1028193,28,19945,-70
2021-03-26 07:02:15,7.10,7.10,7.10,99.90,1027955,28,19906,-72
2021-03-26 07:03:04,7.10,7.10,7.10,99.90,1030403,28,19953,-71
2021-03-26 07:03:44,7.20,7.20,7.20,99.90,1032054,28,20242,-71
2021-03-26 07:04:20,7.10,7.10,7.10,99.90,1036263,28,19912,-70
2021-03-26 07:05:20,7.20,7.20,7.20,99.90,1036212,28,19917,-71
2021-03-26 07:05:58,7.20,7.20,7.20,99.90,1019918,29,19922,-71
2021-03-26 07:06:34,7.20,7.20,7.20,99.90,1020061,29,20355,-71
2021-03-26 07:07:08,7.20,7.20,7.20,99.90,1019873,29,20367,-71
2021-03-26 07:07:57,7.30,7.30,7.30,99.90,1022516,28,19911,-71
2021-03-26 07:08:28,7.30,7.30,7.30,99.90,1032423,28,19909,-72
2021-03-26 07:09:11,7.40,7.40,7.40,99.90,1032270,28,19953,-71
2021-03-26 07:09:52,7.40,7.40,7.40,99.90,1036049,28,20338,-72
2021-03-26 07:10:31,7.40,7.40,7.40,99.90,1032114,28,20033,-71
2021-03-26 07:11:31,7.40,7.40,7.40,99.90,1020141,29,19973,-71
2021-03-26 07:12:14,7.50,7.50,7.50,99.90,1013228,29,19948,-71
2021-03-26 07:12:54,7.50,7.50,7.50,99.90,1019034,29,19911,-71
2021-03-26 07:13:30,7.50,7.50,7.50,99.90,1027733,28,19910,-71
2021-03-26 07:14:01,7.50,7.50,7.50,99.90,1029491,28,20265,-71
2021-03-26 07:14:32,7.50,7.50,7.50,99.90,1031978,28,19917,-71
2021-03-26 07:15:09,7.50,7.50,7.50,99.90,1032159,28,20404,-70
2021-03-26 07:15:49,7.50,7.50,7.50,99.90,1032295,28,19906,-71
2021-03-26 07:16:58,7.50,7.50,7.50,99.90,1036218,28,20027,-72
2021-03-26 07:17:51,7.50,7.50,7.50,99.90,1031962,28,19936,-72
2021-03-26 07:18:25,7.50,7.50,7.50,99.90,1027972,28,20366,-72
2021-03-26 07:18:56,7.50,7.50,7.50,99.90,1023780,29,20004,-72
2021-03-26 07:19:42,7.50,7.50,7.50,99.90,1024031,29,20289,-72
2021-03-26 07:20:25,7.60,7.60,7.60,99.90,1022707,29,19910,-72
2021-03-26 07:21:05,7.60,7.60,7.60,99.90,1027718,28,19911,-72
2021-03-26 07:21:50,7.60,7.60,7.60,99.90,1027785,28,20312,-71
2021-03-26 07:22:28,7.70,7.70,7.70,99.90,1031815,28,19905,-72
2021-03-26 07:23:02,7.80,7.80,7.80,99.90,1031697,28,19914,-72
2021-03-26 07:23:48,7.80,7.80,7.80,99.90,1031981,28,19910,-72
2021-03-26 07:24:37,7.80,7.80,7.80,99.90,1035647,28,19906,-72
2021-03-26 07:25:26,7.90,7.90,7.90,99.90,1035847,28,19913,-72
2021-03-26 07:26:08,7.90,7.90,7.90,99.90,1032059,28,19910,-73
2021-03-26 07:26:57,8.00,8.00,8.00,99.90,1032112,28,19906,-72
2021-03-26 07:27:31,8.10,8.10,8.10,99.90,1032056,28,19945,-71
2021-03-26 07:28:06,8.10,8.10,8.10,99.90,1036176,28,19902,-71
2021-03-26 07:28:39,8.10,8.10,8.10,99.90,1032113,28,19902,-71
2021-03-26 07:29:31,8.00,8.00,8.00,99.90,1028142,28,19962,-72
2021-03-26 07:30:08,8.00,8.00,8.00,99.90,1028009,28,19909,-72
2021-03-26 07:30:48,8.10,8.10,8.10,99.90,1028180,28,20346,-72
2021-03-26 07:31:22,8.10,8.10,8.10,99.90,1027965,28,19902,-71
2021-03-26 07:31:58,8.20,8.20,8.20,99.90,1028076,28,19906,-72
2021-03-26 07:32:36,8.20,8.20,8.20,99.90,1030538,28,20413,-70
2021-03-26 07:33:18,8.30,8.30,8.30,99.90,1030381,28,19906,-71
2021-03-26 07:33:54,8.40,8.40,8.40,99.90,1032528,28,19921,-71
2021-03-26 07:34:51,8.40,8.40,8.40,99.90,1032797,28,19965,-71
2021-03-26 07:35:31,8.50,8.50,8.50,99.90,1027675,28,19914,-71
2021-03-26 07:36:20,8.50,8.50,8.50,99.90,1029881,28,19941,-70
2021-03-26 07:36:50,8.50,8.50,8.50,99.90,1031915,28,19901,-70
2021-03-26 07:37:27,8.60,8.60,8.60,99.90,1031728,28,20294,-70
2021-03-26 07:38:16,8.50,8.50,8.50,99.90,1032001,28,19913,-71
2021-03-26 07:39:05,8.60,8.60,8.60,99.90,1031992,28,20390,-72
2021-03-26 07:39:42,8.60,8.60,8.60,99.90,1032429,28,19902,-71
2021-03-26 07:40:25,8.60,8.60,8.60,99.90,1032338,28,20289,-71
2021-03-26 07:41:14,8.60,8.60,8.60,99.90,1032319,28,19909,-71
2021-03-26 07:41:51,8.60,8.60,8.60,99.90,1036100,28,19902,-71
2021-03-26 07:42:32,8.60,8.60,8.60,99.90,1032234,28,20424,-71
2021-03-26 07:43:21,8.60,8.60,8.60,99.90,1027790,28,19910,-71
2021-03-26 07:43:51,8.60,8.60,8.60,99.90,1027887,28,19961,-72
2021-03-26 07:44:40,8.60,8.60,8.60,99.90,1032052,28,20455,-71
2021-03-26 07:45:37,8.60,8.60,8.60,99.90,1035879,28,19910,-72
2021-03-26 07:46:15,8.60,8.60,8.60,99.90,1029946,28,19917,-71
2021-03-26 07:46:48,8.60,8.60,8.60,99.90,1031983,28,20423,-70
2021-03-26 07:47:19,8.60,8.60,8.60,99.90,1032107,28,20368,-71
2021-03-26 07:48:05,8.60,8.60,8.60,99.90,1033463,28,19914,-71
2021-03-26 07:48:49,8.70,8.70,8.70,99.90,1036135,28,19910,-71
2021-03-26 07:49:29,8.70,8.70,8.70,99.90,1032036,28,19906,-70
2021-03-26 07:50:18,8.70,8.70,8.70,99.90,1032115,28,19912,-71
2021-03-26 07:50:57,8.80,8.80,8.80,99.90,1028024,28,19996,-71
2021-03-26 07:51:36,8.90,8.90,8.90,99.90,1028124,28,19906,-71
2021-03-26 07:52:10,8.90,8.90,8.90,99.90,1028003,28,19910,-72
2021-03-26 07:52:50,9.00,9.00,9.00,99.90,1030722,28,20380,-72
2021-03-26 07:53:23,9.00,9.00,9.00,99.90,1034627,28,19913,-71
2021-03-26 07:54:32,9.20,9.20,9.20,99.90,1027832,28,19913,-72
2021-03-26 07:55:15,9.20,9.20,9.20,99.90,1022283,29,20466,-71
2021-03-26 07:55:49,9.40,9.40,9.40,99.90,1029159,28,19906,-71
2021-03-26 07:56:43,9.50,9.50,9.50,99.90,1027808,28,20034,-72
2021-03-26 07:57:29,9.60,9.60,9.60,99.90,1019882,28,19947,-71
2021-03-26 07:58:05,9.60,9.60,9.60,99.90,1032176,28,19906,-72
2021-03-26 07:58:37,9.70,9.70,9.70,99.90,1032272,28,19993,-72
2021-03-26 07:59:32,9.80,9.80,9.80,99.90,1032334,28,20005,-72
2021-03-26 08:00:18,9.70,9.70,9.70,99.90,1036267,28,19913,-72
2021-03-26 08:00:55,9.80,9.80,9.80,99.90,1033105,28,19944,-71
2021-03-26 08:01:30,9.80,9.80,9.80,99.90,1032654,28,19913,-72
2021-03-26 08:02:19,9.80,9.80,9.80,99.90,1028048,28,19910,-71
2021-03-26 08:02:53,9.80,9.80,9.80,99.90,1027655,28,19914,-70
2021-03-26 08:03:32,9.90,9.90,9.90,99.90,1031515,28,19910,-71
2021-03-26 08:04:09,10.00,10.00,10.00,99.90,1035999,28,19999,-72
2021-03-26 08:04:58,10.00,10.00,10.00,99.90,1031972,28,20318,-71
2021-03-26 08:05:42,10.00,10.00,10.00,99.90,1032017,28,19910,-71
2021-03-26 08:06:37,10.00,10.00,10.00,99.90,1028422,28,19910,-72
2021-03-26 08:07:11,10.00,10.00,10.00,99.90,1032052,28,19971,-71
2021-03-26 08:07:54,10.10,10.10,10.10,99.90,1032359,28,19992,-72
2021-03-26 08:08:42,10.10,10.10,10.10,99.90,1036083,28,19915,-72
2021-03-26 08:09:23,10.10,10.10,10.10,99.90,1031867,28,19917,-71
2021-03-26 08:09:53,10.20,10.20,10.20,99.90,1031810,28,19913,-71
2021-03-26 08:10:35,10.20,10.20,10.20,99.90,1031971,28,19905,-71
2021-03-26 08:11:24,10.20,10.20,10.20,99.90,1034932,28,19909,-71
2021-03-26 08:12:14,10.30,10.30,10.30,99.90,1035832,28,19941,-72
2021-03-26 08:12:55,10.40,10.40,10.40,99.90,1036026,28,19907,-71
2021-03-26 08:13:37,10.40,10.40,10.40,99.90,1036100,28,19960,-71
2021-03-26 08:14:11,10.40,10.40,10.40,99.90,1031669,28,20405,-71
2021-03-26 08:14:47,10.40,10.40,10.40,99.90,1031895,28,19941,-72
2021-03-26 08:15:28,10.50,10.50,10.50,99.90,1027941,28,19910,-71
2021-03-26 08:16:02,10.50,10.50,10.50,99.90,1026893,28,19910,-71
2021-03-26 08:16:46,10.50,10.50,10.50,99.90,1028756,28,20289,-70
2021-03-26 08:17:35,10.60,10.60,10.60,99.90,1032501,28,19917,-71
2021-03-26 08:18:15,10.60,10.60,10.60,99.90,1036713,28,19942,-72
2021-03-26 08:18:57,10.70,10.70,10.70,99.90,1036676,28,19944,-70
2021-03-26 08:19:28,10.80,10.80,10.80,99.90,1036811,28,19983,-70
2021-03-26 08:20:08,10.90,10.90,10.90,99.90,1036487,28,19933,-71
2021-03-26 08:20:43,11.00,11.00,11.00,99.90,1028942,28,20018,-71
2021-03-26 08:21:17,11.00,11.00,11.00,99.90,1028978,28,19966,-70
2021-03-26 08:21:50,11.00,11.00,11.00,99.90,1024687,28,20637,-70
2021-03-26 08:22:41,11.20,11.20,11.20,99.90,1026072,28,19926,-71
2021-03-26 08:23:18,11.20,11.20,11.20,99.90,1028036,28,19965,-71
2021-03-26 08:24:06,11.30,11.30,11.30,99.90,1028591,28,19910,-71
2021-03-26 08:25:00,11.30,11.30,11.30,99.90,1032615,28,19933,-71
2021-03-26 08:25:30,11.40,11.40,11.40,99.90,1029750,28,19911,-71
2021-03-26 08:26:12,11.50,11.50,11.50,99.90,1032468,28,19905,-71
2021-03-26 08:27:02,11.40,11.40,11.40,99.90,1028648,28,20425,-70
2021-03-26 08:27:41,11.40,11.40,11.40,99.90,1032680,28,20370,-70
2021-03-26 08:28:30,11.50,11.50,11.50,99.90,1032805,28,20381,-71
2021-03-26 08:29:17,11.50,11.50,11.50,99.90,1033029,28,19913,-71
2021-03-26 08:29:51,11.60,11.60,11.60,99.90,1036810,28,20297,-71
2021-03-26 08:30:21,11.70,11.70,11.70,99.90,1036705,28,19913,-70
2021-03-26 08:31:11,11.80,11.80,11.80,99.90,1036694,28,19983,-71
2021-03-26 08:31:42,11.80,11.80,11.80,99.90,1032766,28,19902,-71
2021-03-26 08:32:18,11.80,11.80,11.80,99.90,1032895,28,20281,-71
2021-03-26 08:32:55,11.70,11.70,11.70,99.90,1032481,28,19932,-71
2021-03-26 08:33:35,11.70,11.70,11.70,99.90,1032468,28,19949,-71
2021-03-26 08:34:09,11.80,11.80,11.80,99.90,1032570,28,20047,-71
2021-03-26 08:34:47,11.80,11.80,11.80,99.90,1032473,28,19961,-71
2021-03-26 08:35:31,11.70,11.70,11.70,99.90,1035371,28,19933,-71
2021-03-26 08:36:02,11.80,11.80,11.80,99.90,1028618,28,20447,-71
2021-03-26 08:36:52,11.80,11.80,11.80,99.90,1028593,28,19906,-71
2021-03-26 08:37:28,11.70,11.70,11.70,99.90,1028617,28,19906,-71
2021-03-26 08:38:24,11.80,11.80,11.80,99.90,1035333,28,19936,-71
2021-03-26 08:39:14,11.70,11.70,11.70,99.90,1032258,28,19998,-71
2021-03-26 08:39:45,11.60,11.60,11.60,99.90,1034168,28,19902,-71
2021-03-26 08:40:18,11.60,11.60,11.60,99.90,1033317,28,19902,-71
2021-03-26 08:40:52,11.70,11.70,11.70,99.90,1037068,28,19901,-71
2021-03-26 08:41:25,11.70,11.70,11.70,99.90,1037050,28,19902,-71
2021-03-26 08:42:02,11.80,11.80,11.80,99.90,1036880,28,19957,-71
2021-03-26 08:42:36,11.70,11.70,11.70,99.90,1036695,28,20384,-71
2021-03-26 08:43:10,11.70,11.70,11.70,99.90,1032122,28,20261,-71
2021-03-26 08:43:41,11.80,11.80,11.80,99.90,1028430,28,19906,-71
2021-03-26 08:44:18,11.90,11.90,11.90,99.90,1028399,28,20330,-71
2021-03-26 08:44:51,11.90,11.90,11.90,99.90,1030091,28,19913,-71
2021-03-26 08:45:34,12.00,12.00,12.00,99.90,1028091,28,20362,-71
2021-03-26 08:46:34,12.00,12.00,12.00,99.90,1024526,29,19907,-71
2021-03-26 08:47:05,12.00,12.00,12.00,99.90,1029971,28,20129,-71
2021-03-26 08:47:55,12.20,12.20,12.20,99.90,1028589,28,19905,-71
2021-03-26 08:48:26,12.20,12.20,12.20,99.90,1032585,28,20333,-71
2021-03-26 08:49:05,12.20,12.20,12.20,99.90,1032674,28,19914,-71
2021-03-26 08:49:43,12.30,12.30,12.30,99.90,1032848,28,19941,-72
2021-03-26 08:50:23,12.20,12.20,12.20,99.90,1036611,28,19898,-71
2021-03-26 08:50:59,12.20,12.20,12.20,99.90,1036529,28,19914,-71
2021-03-26 08:51:42,12.40,12.40,12.40,99.90,1032465,28,19905,-71
2021-03-26 08:52:16,12.30,12.30,12.30,99.90,1032523,28,19906,-71
2021-03-26 08:52:53,12.40,12.40,12.40,99.90,1032350,28,19989,-71
2021-03-26 08:53:29,12.40,12.40,12.40,99.90,1032812,28,20320,-71
2021-03-26 08:54:22,12.40,12.40,12.40,99.90,1032614,28,20358,-71
2021-03-26 08:54:58,12.40,12.40,12.40,99.90,1036518,28,19944,-71
2021-03-26 08:55:48,12.40,12.40,12.40,99.90,1032350,28,19906,-71
2021-03-26 08:56:21,12.20,12.20,12.20,99.90,1032363,28,19906,-71
2021-03-26 08:56:59,12.30,12.30,12.30,99.90,1032531,28,19988,-71
2021-03-26 08:57:31,12.40,12.40,12.40,99.90,1028373,28,19906,-72
2021-03-26 08:58:21,12.50,12.50,12.50,99.90,1024471,29,19907,-71
2021-03-26 08:59:10,12.50,12.50,12.50,99.90,1024521,29,20391,-71
2021-03-26 09:00:13,12.60,12.60,12.60,99.90,1032508,28,19992,-71
2021-03-26 09:01:08,12.60,12.60,12.60,99.90,1024263,29,20389,-71
2021-03-26 09:01:48,12.80,12.80,12.80,99.90,1026358,28,19902,-71
2021-03-26 09:02:36,12.80,12.80,12.80,99.90,1036492,28,19928,-71
2021-03-26 09:03:11,12.70,12.70,12.70,99.90,1036262,28,19941,-71
2021-03-26 09:03:42,12.70,12.70,12.70,99.90,1032397,28,19910,-71
2021-03-26 09:04:31,12.70,12.70,12.70,99.90,1032349,28,19906,-71
2021-03-26 09:05:13,12.80,12.80,12.80,99.90,1032385,28,19902,-72
2021-03-26 09:06:07,12.90,12.90,12.90,99.90,1032462,28,19914,-71
2021-03-26 09:06:38,13.00,13.00,13.00,99.90,1024130,29,19911,-71
2021-03-26 09:07:10,13.00,13.00,13.00,99.90,1024277,29,21692,-71
2021-03-26 09:07:59,12.90,12.90,12.90,99.90,1031421,28,19910,-71
2021-03-26 09:08:36,12.90,12.90,12.90,99.90,1036581,28,19917,-72
2021-03-26 09:09:06,12.90,12.90,12.90,99.90,1036553,28,20319,-71
2021-03-26 09:09:56,12.90,12.90,12.90,99.90,1036701,28,20000,-71
2021-03-26 09:10:26,13.00,13.00,13.00,99.90,1033261,28,19914,-71
2021-03-26 09:11:16,13.00,13.00,13.00,99.90,1032889,28,20254,-71
2021-03-26 09:12:05,13.10,13.10,13.10,99.90,1036516,28,19905,-71
2021-03-26 09:12:42,13.10,13.10,13.10,99.90,1032480,28,19924,-72
2021-03-26 09:13:28,13.30,13.30,13.30,99.80,1028062,28,20418,-69
2021-03-26 09:14:11,13.30,13.30,13.30,99.80,1028389,28,19926,-71
2021-03-26 09:14:50,13.40,13.40,13.40,99.90,1028592,28,20421,-71
2021-03-26 09:15:34,13.40,13.40,13.40,99.60,1032464,28,19909,-71
2021-03-26 09:16:07,13.40,13.40,13.40,99.20,1032250,28,20283,-71
2021-03-26 09:16:40,13.40,13.40,13.40,99.40,1032689,28,20005,-71
2021-03-26 09:17:14,13.30,13.30,13.30,99.50,1036338,28,20053,-71
2021-03-26 09:17:44,13.40,13.40,13.40,99.60,1028381,28,19907,-71
2021-03-26 09:18:34,13.40,13.40,13.40,99.20,1028443,28,19906,-71
2021-03-26 09:19:10,13.40,13.40,13.40,99.20,1028409,28,19992,-71
2021-03-26 09:19:41,13.40,13.40,13.40,98.90,1032058,28,20001,-70
2021-03-26 09:20:17,13.40,13.40,13.40,98.90,1032758,28,20390,-71
2021-03-26 09:20:50,13.40,13.40,13.40,98.80,1036247,28,19909,-71
2021-03-26 09:21:37,13.40,13.40,13.40,98.90,1036549,28,19932,-71
2021-03-26 09:22:15,13.50,13.50,13.50,99.00,1032400,28,19914,-71
2021-03-26 09:23:05,13.70,13.70,13.70,99.00,1028196,28,20381,-71
2021-03-26 09:23:35,13.70,13.70,13.70,99.00,1028406,28,20025,-71
2021-03-26 09:24:24,13.80,13.80,13.80,98.80,1031936,28,19914,-71
2021-03-26 09:25:04,13.80,13.80,13.80,98.60,1032728,28,20016,-70
2021-03-26 09:25:35,13.80,13.80,13.80,98.60,1032370,28,19920,-70
2021-03-26 09:26:12,13.90,13.90,13.90,99.10,1032832,28,19910,-70
2021-03-26 09:26:46,14.00,14.00,14.00,98.90,1032597,28,20019,-71
2021-03-26 09:27:25,13.90,13.90,13.90,98.60,1032625,28,19906,-71
2021-03-26 09:28:16,13.90,13.90,13.90,98.60,1032704,28,19929,-70
2021-03-26 09:28:47,14.00,14.00,14.00,98.60,1025418,28,20359,-70
2021-03-26 09:29:39,14.10,14.10,14.10,98.50,1032293,28,19902,-71
2021-03-26 09:30:10,14.00,14.00,14.00,98.20,1032348,28,19910,-70
2021-03-26 09:30:52,13.90,13.90,13.90,97.80,1032407,28,19906,-71
2021-03-26 09:31:33,13.80,13.80,13.80,98.10,1032385,28,19910,-70
2021-03-26 09:32:18,13.90,13.90,13.90,98.10,1028382,28,20150,-70
2021-03-26 09:32:55,13.90,13.90,13.90,98.00,1028048,28,20345,-70
2021-03-26 09:33:26,13.80,13.80,13.80,98.10,1028287,28,19914,-71
2021-03-26 09:33:59,13.70,13.70,13.70,98.00,1027235,28,19910,-71
2021-03-26 09:34:36,13.70,13.70,13.70,98.20,1024294,29,19902,-72
2021-03-26 09:35:10,13.70,13.70,13.70,98.30,1025600,28,19910,-71
2021-03-26 09:35:46,13.80,13.80,13.80,98.20,1025786,28,19960,-71
2021-03-26 09:36:18,13.80,13.80,13.80,98.30,1030542,28,19921,-71
2021-03-26 09:36:53,13.90,13.90,13.90,98.20,1028403,28,20342,-71
2021-03-26 09:37:27,14.00,14.00,14.00,98.00,1030033,28,19906,-71
2021-03-26 09:38:09,14.00,14.00,14.00,97.80,1028328,28,20370,-72
2021-03-26 09:38:41,14.00,14.00,14.00,97.80,1028207,28,20325,-70
2021-03-26 09:39:15,14.10,14.10,14.10,97.80,1020385,29,20230,-70
2021-03-26 09:39:47,14.10,14.10,14.10,98.00,1026675,28,19918,-71
2021-03-26 09:40:18,14.00,14.00,14.00,97.80,1025173,28,19907,-70
2021-03-26 09:41:21,14.00,14.00,14.00,97.90,1029185,28,19906,-70
2021-03-26 09:41:58,14.10,14.10,14.10,97.90,1029332,28,19957,-70
2021-03-26 09:42:39,14.30,14.30,14.30,98.10,1028289,28,19910,-71
2021-03-26 09:43:25,14.40,14.40,14.40,97.90,1027994,28,20340,-70
2021-03-26 09:44:00,14.50,14.50,14.50,97.70,1028157,28,19906,-70
2021-03-26 09:44:36,14.60,14.60,14.60,97.20,1028216,28,19910,-71
2021-03-26 09:45:11,14.70,14.70,14.70,97.30,1020029,29,19958,-71
2021-03-26 09:46:01,14.50,14.50,14.50,96.60,1016293,29,19965,-71
2021-03-26 09:46:40,14.40,14.40,14.40,96.70,1024216,29,20010,-70
2021-03-26 09:47:13,14.30,14.30,14.30,96.90,1032414,28,19916,-70
2021-03-26 09:47:51,14.30,14.30,14.30,97.30,1032494,28,19916,-70
2021-03-26 09:48:37,14.30,14.30,14.30,97.30,1032182,28,19992,-70
2021-03-26 09:49:16,14.40,14.40,14.40,97.30,1028448,28,19914,-70
2021-03-26 09:49:51,14.40,14.40,14.40,97.20,1024867,28,19907,-70
2021-03-26 09:50:32,14.40,14.40,14.40,97.00,1028782,28,19910,-70
2021-03-26 09:51:06,14.40,14.40,14.40,97.10,1025003,29,19985,-70
2021-03-26 09:51:48,14.40,14.40,14.40,96.90,1027375,28,19920,-69
2021-03-26 09:52:19,14.40,14.40,14.40,97.00,1028411,28,19957,-70
2021-03-26 09:52:50,14.40,14.40,14.40,96.80,1030143,28,19965,-70
2021-03-26 09:53:21,14.40,14.40,14.40,96.50,1032297,28,19957,-70
2021-03-26 09:53:52,14.20,14.20,14.20,96.60,1024212,29,19929,-71
2021-03-26 09:54:28,14.20,14.20,14.20,96.80,1024764,28,19910,-70
2021-03-26 09:55:03,14.20,14.20,14.20,96.80,1024307,29,19907,-70
2021-03-26 09:55:34,14.20,14.20,14.20,96.90,1027399,28,19914,-70
2021-03-26 09:56:13,14.20,14.20,14.20,96.80,1028247,28,19916,-70
2021-03-26 09:56:48,14.20,14.20,14.20,96.80,1024282,29,19957,-70
2021-03-26 09:57:21,14.20,14.20,14.20,97.10,1026296,28,20004,-70
2021-03-26 09:58:15,14.30,14.30,14.30,97.00,1030478,28,19910,-70
2021-03-26 09:58:49,14.40,14.40,14.40,97.20,1029136,28,20006,-70
2021-03-26 09:59:29,14.50,14.50,14.50,97.00,1028212,28,20181,-70
2021-03-26 10:00:00,14.50,14.50,14.50,97.20,1028384,28,20173,-71
2021-03-26 10:00:49,14.60,14.60,14.60,97.00,1030088,28,19933,-71
2021-03-26 10:01:23,14.50,14.50,14.50,96.90,1032368,28,19914,-70
2021-03-26 10:02:12,14.60,14.60,14.60,96.80,1028295,28,19910,-69
2021-03-26 10:02:53,14.60,14.60,14.60,96.80,1028180,28,19957,-70
2021-03-26 10:03:24,14.70,14.70,14.70,96.90,1028158,28,20000,-70
2021-03-26 10:03:54,14.80,14.80,14.80,96.80,1032221,28,19906,-70
2021-03-26 10:04:31,14.80,14.80,14.80,96.70,1033877,28,19910,-70
2021-03-26 10:05:06,14.80,14.80,14.80,96.50,1036634,28,19906,-70
2021-03-26 10:05:40,14.90,14.90,14.90,96.40,1028435,28,19910,-72
2021-03-26 10:06:29,14.90,14.90,14.90,96.20,1028628,28,19910,-70
2021-03-26 10:07:02,14.90,14.90,14.90,96.40,1028384,28,20302,-71
2021-03-26 10:07:46,15.00,15.00,15.00,96.50,1032266,28,19910,-70
2021-03-26 10:08:50,15.00,15.00,15.00,96.20,1032940,28,19910,-69
2021-03-26 10:09:41,15.20,15.20,15.20,96.20,1027832,28,19915,-70
2021-03-26 10:10:24,15.30,15.30,15.30,96.00,1032319,28,19996,-70
2021-03-26 10:11:01,15.20,15.20,15.20,95.50,1032156,28,20032,-71
2021-03-26 10:11:50,15.20,15.20,15.20,95.20,1029776,28,19906,-70
2021-03-26 10:12:22,15.10,15.10,15.10,95.30,1028308,28,19906,-71
2021-03-26 10:12:54,15.30,15.30,15.30,95.50,1023907,29,19910,-70
2021-03-26 10:13:25,15.30,15.30,15.30,95.50,1027253,28,20356,-70
2021-03-26 10:14:01,15.30,15.30,15.30,95.40,1029028,28,19945,-70
2021-03-26 10:14:56,15.20,15.20,15.20,95.20,1033477,28,19980,-70
2021-03-26 10:15:28,15.10,15.10,15.10,95.20,1025747,28,20283,-70
2021-03-26 10:16:00,15.20,15.20,15.20,95.20,1028325,28,19898,-71
2021-03-26 10:16:49,15.20,15.20,15.20,95.30,1024147,29,20026,-71
2021-03-26 10:17:29,15.10,15.10,15.10,95.20,1024427,29,19917,-71
2021-03-26 10:18:10,15.20,15.20,15.20,95.20,1028180,28,19989,-71
2021-03-26 10:18:43,15.20,15.20,15.20,94.90,1032313,28,19910,-71
2021-03-26 10:19:14,15.20,15.20,15.20,94.90,1028230,28,19910,-71
2021-03-26 10:19:49,15.10,15.10,15.10,95.00,1028299,28,19985,-71
2021-03-26 10:20:38,15.10,15.10,15.10,95.00,1028254,28,19933,-71
2021-03-26 10:21:13,15.20,15.20,15.20,95.00,1031573,28,19910,-71
2021-03-26 10:21:57,15.10,15.10,15.10,94.80,1028206,28,20452,-71
2021-03-26 10:22:39,15.00,15.00,15.00,94.80,1032260,28,19933,-71
2021-03-26 10:23:10,15.00,15.00,15.00,95.00,1027813,28,19932,-71
2021-03-26 10:23:50,15.10,15.10,15.10,95.20,1031516,28,19910,-70
2021-03-26 10:24:25,15.20,15.20,15.20,95.00,1032189,28,19966,-71
2021-03-26 10:25:01,15.30,15.30,15.30,94.70,1024066,29,19930,-71
2021-03-26 10:25:34,15.30,15.30,15.30,94.30,1024154,28,20418,-71
2021-03-26 10:26:05,15.30,15.30,15.30,94.30,1024139,29,19911,-71
2021-03-26 10:27:01,15.20,15.20,15.20,94.20,1026669,28,19997,-70
2021-03-26 10:27:36,15.30,15.30,15.30,94.20,1032266,28,20432,-71
2021-03-26 10:28:18,15.20,15.20,15.20,94.30,1032550,28,20374,-70
2021-03-26 10:28:54,15.30,15.30,15.30,94.30,1024227,28,19911,-70
2021-03-26 10:29:31,15.30,15.30,15.30,94.20,1023083,29,19977,-71
2021-03-26 10:30:07,15.10,15.10,15.10,94.20,1022062,29,19907,-70
2021-03-26 10:30:44,15.10,15.10,15.10,94.40,1029750,28,19910,-71
2021-03-26 10:31:15,15.10,15.10,15.10,94.70,1030303,28,19962,-70
2021-03-26 10:31:46,15.20,15.20,15.20,94.70,1029759,28,19953,-73
2021-03-26 10:32:24,15.40,15.40,15.40,94.60,1025883,29,19993,-71
2021-03-26 10:33:02,15.40,15.40,15.40,94.30,1023862,28,19907,-71
2021-03-26 10:33:34,15.40,15.40,15.40,94.00,1022228,28,19970,-71
2021-03-26 10:34:08,15.50,15.50,15.50,93.90,1026342,28,20326,-71
2021-03-26 10:34:40,15.60,15.60,15.60,93.90,1021770,29,19918,-71
2021-03-26 10:35:12,15.70,15.70,15.70,93.70,1024146,29,19958,-70
2021-03-26 10:36:01,15.60,15.60,15.60,93.70,1020905,29,19975,-71
2021-03-26 10:36:37,15.70,15.70,15.70,93.70,1027017,28,20001,-71
2021-03-26 10:37:17,15.60,15.60,15.60,93.60,1028220,28,19910,-71
2021-03-26 10:37:57,15.50,15.50,15.50,93.60,1028353,28,19910,-71
2021-03-26 10:38:48,15.60,15.60,15.60,93.30,1034839,28,20045,-71
2021-03-26 10:39:22,15.60,15.60,15.60,93.00,1035873,28,19916,-70
2021-03-26 10:40:02,15.60,15.60,15.60,92.90,1032003,28,19917,-71
2021-03-26 10:40:35,15.60,15.60,15.60,92.90,1032066,28,19929,-71
2021-03-26 10:41:07,15.70,15.70,15.70,93.10,1032149,28,19961,-71
2021-03-26 10:41:42,15.70,15.70,15.70,93.20,1029733,28,20377,-71
2021-03-26 10:42:16,15.60,15.60,15.60,93.10,1024054,29,19941,-71
2021-03-26 10:42:49,15.60,15.60,15.60,93.10,1023880,29,19913,-71
2021-03-26 10:43:22,15.80,15.80,15.80,93.30,1028036,28,19910,-71
2021-03-26 10:44:05,15.70,15.70,15.70,93.10,1027932,28,19910,-71
2021-03-26 10:45:02,15.70,15.70,15.70,93.20,1030528,28,19928,-71
2021-03-26 10:45:42,15.80,15.80,15.80,93.30,1022995,28,19914,-72
2021-03-26 10:46:14,15.90,15.90,15.90,92.90,1028766,28,19910,-71
2021-03-26 10:46:45,15.90,15.90,15.90,92.80,1036161,28,19910,-71
2021-03-26 10:47:16,15.80,15.80,15.80,92.80,1036070,28,20390,-71
2021-03-26 10:48:00,15.90,15.90,15.90,92.90,1036109,28,19910,-71
2021-03-26 10:48:35,15.90,15.90,15.90,93.10,1032136,28,19909,-71
2021-03-26 10:49:09,16.10,16.10,16.10,92.50,1028167,28,19911,-71
2021-03-26 10:49:41,16.00,16.00,16.00,92.00,1028126,28,20306,-70
2021-03-26 10:50:12,16.00,16.00,16.00,92.20,1025446,28,19911,-70
2021-03-26 10:50:53,16.00,16.00,16.00,92.10,1025187,28,19910,-70
2021-03-26 10:51:37,15.90,15.90,15.90,92.10,1028219,28,19916,-71
2021-03-26 10:52:15,16.00,16.00,16.00,92.40,1027602,28,19946,-71
2021-03-26 10:52:48,16.00,16.00,16.00,91.90,1028583,28,19910,-71
2021-03-26 10:53:19,16.00,16.00,16.00,91.50,1027801,28,19906,-71
2021-03-26 10:54:02,16.10,16.10,16.10,91.50,1025029,29,19953,-71
2021-03-26 10:54:33,16.20,16.20,16.20,91.50,1026938,28,19918,-71
2021-03-26 10:55:10,16.20,16.20,16.20,91.50,1028904,28,20009,-71
2021-03-26 10:55:54,16.10,16.10,16.10,91.20,1031663,28,19921,-71
2021-03-26 10:56:42,16.10,16.10,16.10,90.60,1028866,28,19910,-71
2021-03-26 10:57:22,16.10,16.10,16.10,90.80,1025549,29,20060,-71
2021-03-26 10:58:14,16.00,16.00,16.00,89.90,1025427,29,19916,-71
2021-03-26 10:58:46,16.10,16.10,16.10,90.00,1025388,28,19915,-71
2021-03-26 10:59:17,16.00,16.00,16.00,89.60,1024529,29,19911,-71
2021-03-26 10:59:47,16.00,16.00,16.00,89.70,1027538,28,19910,-71
2021-03-26 11:00:20,16.10,16.10,16.10,90.20,1020722,29,20401,-70
2021-03-26 11:00:59,16.10,16.10,16.10,89.00,1016891,29,19966,-71
2021-03-26 11:01:37,16.20,16.20,16.20,88.30,1016715,29,19946,-71
2021-03-26 11:02:27,16.30,16.30,16.30,87.00,1021623,29,20383,-71
2021-03-26 11:03:01,16.20,16.20,16.20,86.40,1032421,28,19913,-71
2021-03-26 11:03:36,16.20,16.20,16.20,84.40,1036772,28,19910,-71
2021-03-26 11:04:10,16.30,16.30,16.30,84.00,1028568,28,19926,-71
2021-03-26 11:04:41,16.20,16.20,16.20,84.80,1024569,29,20359,-71
2021-03-26 11:05:18,16.20,16.20,16.20,85.40,1020574,29,19911,-71
2021-03-26 11:05:56,16.20,16.20,16.20,85.70,1023201,28,19911,-71
2021-03-26 11:06:30,16.20,16.20,16.20,85.30,1026170,28,19950,-71
2021-03-26 11:07:05,16.20,16.20,16.20,85.80,1026993,28,20282,-71
2021-03-26 11:07:41,16.20,16.20,16.20,85.80,1024271,29,19899,-71
2021-03-26 11:08:18,16.20,16.20,16.20,86.50,1026425,28,19907,-72
2021-03-26 11:09:07,16.20,16.20,16.20,86.10,1030785,28,19910,-72
2021-03-26 11:09:43,16.30,16.30,16.30,86.30,1032675,28,19906,-72
2021-03-26 11:10:16,16.30,16.30,16.30,85.30,1028629,28,20054,-71
2021-03-26 11:10:55,16.40,16.40,16.40,85.80,1028504,28,19914,-71
2021-03-26 11:11:36,16.50,16.50,16.50,85.10,1028876,28,19908,-71
2021-03-26 11:12:12,16.50,16.50,16.50,84.90,1023587,29,19965,-71
2021-03-26 11:12:48,16.50,16.50,16.50,83.70,1020836,29,19959,-71
2021-03-26 11:13:22,16.50,16.50,16.50,83.40,1023525,28,19910,-69
2021-03-26 11:13:59,16.60,16.60,16.60,82.70,1022511,29,20036,-70
2021-03-26 11:14:30,16.50,16.50,16.50,81.70,1026124,28,19910,-70
2021-03-26 11:15:02,16.40,16.40,16.40,81.70,1028190,28,19902,-70
2021-03-26 11:15:34,16.40,16.40,16.40,81.30,1025451,28,20310,-70
2021-03-26 11:16:17,16.40,16.40,16.40,81.00,1028069,28,19910,-70
2021-03-26 11:16:56,16.40,16.40,16.40,81.10,1028144,28,19938,-70
2021-03-26 11:17:33,16.40,16.40,16.40,81.80,1031312,28,20392,-71
2021-03-26 11:18:23,16.40,16.40,16.40,81.30,1032464,28,19946,-70
2021-03-26 11:18:54,16.40,16.40,16.40,82.80,1032404,28,19933,-70
2021-03-26 11:19:25,16.50,16.50,16.50,83.40,1036012,28,19906,-71
2021-03-26 11:19:56,16.50,16.50,16.50,83.40,1031991,28,19909,-71
2021-03-26 11:20:31,16.60,16.60,16.60,83.60,1028277,28,20385,-71
2021-03-26 11:21:02,16.70,16.70,16.70,84.40,1023948,29,19931,-72
2021-03-26 11:21:35,16.70,16.70,16.70,84.10,1024961,28,19906,-72
2021-03-26 11:22:09,16.50,16.50,16.50,82.60,1025263,28,19972,-72
2021-03-26 11:22:41,16.30,16.30,16.30,82.60,1025228,28,19909,-72
2021-03-26 11:23:13,16.20,16.20,16.20,83.70,1031755,28,19906,-72
2021-03-26 11:24:01,16.30,16.30,16.30,84.20,1032276,28,19936,-72
2021-03-26 11:24:38,16.30,16.30,16.30,84.90,1032320,28,19921,-72
2021-03-26 11:25:10,16.30,16.30,16.30,85.50,1035867,28,20024,-71
2021-03-26 11:25:41,16.20,16.20,16.20,84.50,1036278,28,19914,-72
2021-03-26 11:26:29,16.10,16.10,16.10,85.00,1028130,28,20370,-70
2021-03-26 11:27:01,16.20,16.20,16.20,84.80,1028121,28,20001,-70
2021-03-26 11:27:37,16.20,16.20,16.20,85.20,1028137,28,20349,-72
2021-03-26 11:28:23,16.30,16.30,16.30,85.70,1031401,28,19913,-70
2021-03-26 11:28:54,16.30,16.30,16.30,84.60,1024122,29,19910,-70
2021-03-26 11:29:27,16.50,16.50,16.50,84.90,1024239,29,19953,-71
2021-03-26 11:30:18,16.50,16.50,16.50,84.90,1026737,28,19906,-70
2021-03-26 11:30:49,16.60,16.60,16.60,85.00,1034614,28,19940,-70
2021-03-26 11:31:22,16.60,16.60,16.60,84.00,1032404,28,19910,-70
2021-03-26 11:31:56,16.70,16.70,16.70,83.00,1032109,28,19910,-70
2021-03-26 11:32:27,16.70,16.70,16.70,83.90,1028245,28,19992,-70
2021-03-26 11:33:03,16.80,16.80,16.80,83.60,1028818,28,20394,-72
2021-03-26 11:34:03,16.70,16.70,16.70,82.80,1024070,29,20005,-71
2021-03-26 11:34:39,16.80,16.80,16.80,82.40,1027973,28,20416,-71
2021-03-26 11:35:11,16.80,16.80,16.80,82.50,1025606,28,19906,-71
2021-03-26 11:35:42,16.80,16.80,16.80,82.80,1032166,28,19914,-71
2021-03-26 11:36:31,16.80,16.80,16.80,82.70,1028142,28,19923,-71
2021-03-26 11:37:13,16.80,16.80,16.80,82.80,1030711,28,19932,-71
2021-03-26 11:37:48,16.80,16.80,16.80,82.50,1024043,29,20357,-71
2021-03-26 11:38:23,16.90,16.90,16.90,82.70,1024056,29,20001,-71
2021-03-26 11:39:05,16.90,16.90,16.90,81.50,1024116,29,19946,-71
2021-03-26 11:39:37,16.90,16.90,16.90,81.60,1025626,28,19913,-71
2021-03-26 11:40:12,16.80,16.80,16.80,81.00,1026756,28,19961,-71
2021-03-26 11:40:48,16.80,16.80,16.80,81.50,1028122,28,19911,-72
2021-03-26 11:41:19,16.80,16.80,16.80,82.20,1028189,28,19910,-72
2021-03-26 11:42:13,16.90,16.90,16.90,81.90,1029411,28,19910,-71
2021-03-26 11:42:53,17.00,17.00,17.00,82.10,1030580,28,19907,-70
2021-03-26 11:43:25,16.90,16.90,16.90,80.10,1032131,28,19972,-70
2021-03-26 11:43:56,16.90,16.90,16.90,80.60,1032033,28,19910,-71
2021-03-26 11:45:02,17.00,17.00,17.00,80.30,1054267,23,19925,-71
2021-03-26 11:45:35,17.10,17.10,17.10,79.60,1035938,28,20439,-68
2021-03-26 11:46:10,17.10,17.10,17.10,79.60,1036981,28,19921,-69
2021-03-26 11:46:41,17.10,17.10,17.10,79.00,1036092,28,20357,-70
2021-03-26 11:47:28,17.20,17.20,17.20,79.70,1034936,28,20365,-70
2021-03-26 11:48:05,17.30,17.30,17.30,80.50,1032126,28,19968,-70
2021-03-26 11:48:51,17.20,17.20,17.20,79.70,1035436,28,19912,-70
2021-03-26 11:49:28,17.30,17.30,17.30,79.80,1044407,28,19998,-70
2021-03-26 11:50:04,17.20,17.20,17.20,79.60,1044296,28,19905,-69
2021-03-26 11:50:36,17.30,17.30,17.30,79.70,1040411,28,19909,-69
2021-03-26 11:51:24,17.30,17.30,17.30,79.10,1036704,28,19936,-69
2021-03-26 11:51:59,17.30,17.30,17.30,78.20,1032506,28,19905,-69
2021-03-26 11:52:41,17.40,17.40,17.40,77.90,1028735,28,19945,-71
2021-03-26 11:53:25,17.40,17.40,17.40,77.60,1024667,28,19954,-71
2021-03-26 11:53:56,17.30,17.30,17.30,77.60,1028838,28,19913,-71
2021-03-26 11:54:42,17.30,17.30,17.30,77.90,1036301,28,19906,-70
2021-03-26 11:55:16,17.40,17.40,17.40,78.60,1041042,28,20420,-70
2021-03-26 11:55:52,17.40,17.40,17.40,78.80,1039609,28,20361,-70
2021-03-26 11:56:38,17.40,17.40,17.40,78.40,1036893,28,20324,-70
2021-03-26 11:57:11,17.50,17.50,17.50,77.90,1036898,28,20374,-70
2021-03-26 11:57:45,17.40,17.40,17.40,77.50,1036176,28,20357,-70
2021-03-26 11:58:34,17.40,17.40,17.40,77.70,1039968,28,19956,-70
2021-03-26 11:59:10,17.40,17.40,17.40,77.40,1040991,28,20442,-70
2021-03-26 11:59:56,17.40,17.40,17.40,76.30,1044780,28,19912,-70
2021-03-26 12:00:27,17.30,17.30,17.30,76.50,1045139,28,19901,-70
2021-03-26 12:01:03,17.20,17.20,17.20,77.10,1045117,28,19905,-70
2021-03-26 12:01:38,17.20,17.20,17.20,77.20,1040891,28,19943,-70
2021-03-26 12:02:09,17.20,17.20,17.20,77.00,1036927,28,19948,-70
2021-03-26 12:02:58,17.20,17.20,17.20,77.70,1032807,28,19908,-71
2021-03-26 12:03:41,17.40,17.40,17.40,78.20,1031985,28,20329,-69
2021-03-26 12:04:20,17.50,17.50,17.50,78.20,1033172,28,19952,-70
2021-03-26 12:05:00,17.50,17.50,17.50,78.00,1036786,28,19917,-70
2021-03-26 12:05:56,17.60,17.60,17.60,77.60,1040899,28,20380,-71
2021-03-26 12:06:40,17.30,17.30,17.30,76.40,1044268,28,19913,-70
2021-03-26 12:07:12,17.30,17.30,17.30,76.80,1045103,28,19909,-70
2021-03-26 12:07:52,17.40,17.40,17.40,78.10,1040830,28,19936,-70
2021-03-26 12:08:28,17.50,17.50,17.50,77.60,1032836,28,20390,-70
2021-03-26 12:09:20,17.70,17.70,17.70,77.90,1032992,28,20290,-70
2021-03-26 12:09:56,17.80,17.80,17.80,77.30,1032709,28,19906,-69
2021-03-26 12:10:38,17.80,17.80,17.80,76.60,1041054,28,20000,-69
2021-03-26 12:11:09,17.70,17.70,17.70,76.00,1036901,28,19913,-70
2021-03-26 12:11:58,17.80,17.80,17.80,75.90,1039336,28,19909,-70
2021-03-26 12:12:34,17.80,17.80,17.80,75.10,1036820,28,19955,-70
2021-03-26 12:13:11,17.90,17.90,17.90,74.70,1035930,28,19909,-69
2021-03-26 12:13:45,17.80,17.80,17.80,73.90,1036569,28,19932,-69
2021-03-26 12:14:44,17.60,17.60,17.60,73.30,1037221,28,19905,-70
2021-03-26 12:15:21,17.60,17.60,17.60,74.30,1041337,28,19980,-70
2021-03-26 12:15:58,17.70,17.70,17.70,74.90,1042502,28,19909,-70
2021-03-26 12:16:32,17.60,17.60,17.60,75.00,1045562,28,19912,-70
2021-03-26 12:17:07,17.60,17.60,17.60,74.20,1037104,28,19913,-70
2021-03-26 12:17:39,17.70,17.70,17.70,73.70,1037087,28,20305,-70
2021-03-26 12:18:14,17.80,17.80,17.80,73.20,1032779,28,19973,-70
2021-03-26 12:18:45,17.90,17.90,17.90,72.10,1032237,28,19989,-70
2021-03-26 12:19:17,18.00,18.00,18.00,71.50,1032842,28,19910,-70
2021-03-26 12:19:48,17.90,17.90,17.90,71.50,1034037,28,20373,-70
2021-03-26 12:20:18,18.00,18.00,18.00,71.70,1037072,28,19909,-70
2021-03-26 12:20:50,17.90,17.90,17.90,72.40,1041241,28,20539,-69
2021-03-26 12:21:29,18.00,18.00,18.00,71.30,1040836,28,19924,-70
2021-03-26 12:22:04,18.00,18.00,18.00,70.50,1041022,28,19917,-69
2021-03-26 12:22:41,18.00,18.00,18.00,70.40,1036816,28,19914,-69
2021-03-26 12:23:18,18.00,18.00,18.00,70.50,1036234,28,19909,-70
2021-03-26 12:23:50,18.00,18.00,18.00,71.80,1036872,28,19909,-69
2021-03-26 12:24:23,18.00,18.00,18.00,71.10,1039012,28,19910,-69
2021-03-26 12:25:06,18.10,18.10,18.10,71.00,1036786,28,19909,-69
2021-03-26 12:25:56,18.00,18.00,18.00,70.00,1036887,28,19910,-70
2021-03-26 12:26:28,18.10,18.10,18.10,70.20,1036966,28,19909,-69
2021-03-26 12:27:10,18.00,18.00,18.00,70.00,1041362,28,19901,-69
2021-03-26 12:27:42,18.00,18.00,18.00,71.40,1041791,28,20261,-70
2021-03-26 12:28:31,18.20,18.20,18.20,71.50,1041588,28,19909,-69
2021-03-26 12:29:04,18.30,18.30,18.30,71.50,1041066,28,19909,-69
2021-03-26 12:29:36,18.20,18.20,18.20,70.60,1036900,28,19910,-69
2021-03-26 12:30:16,18.30,18.30,18.30,71.70,1033051,28,19980,-69
2021-03-26 12:30:47,18.30,18.30,18.30,72.10,1034946,28,19956,-69
2021-03-26 12:31:43,18.20,18.20,18.20,70.40,1035514,28,20267,-70
2021-03-26 12:32:31,18.00,18.00,18.00,70.10,1038248,28,20023,-70
2021-03-26 12:33:02,18.00,18.00,18.00,70.00,1039921,28,19901,-70
2021-03-26 12:33:36,18.00,18.00,18.00,70.40,1043176,28,20396,-70
2021-03-26 12:34:08,17.90,17.90,17.90,70.80,1046961,28,19920,-70
2021-03-26 12:34:39,18.00,18.00,18.00,71.30,1047397,28,19913,-70
2021-03-26 12:35:15,18.10,18.10,18.10,71.30,1047481,28,19905,-70
2021-03-26 12:35:48,18.00,18.00,18.00,69.90,1045611,28,19995,-70
2021-03-26 12:36:31,18.00,18.00,18.00,70.60,1041339,28,19955,-69
2021-03-26 12:37:06,18.00,18.00,18.00,70.50,1037325,28,20289,-70
2021-03-26 12:37:55,18.10,18.10,18.10,70.20,1037653,28,19906,-70
2021-03-26 12:38:29,18.10,18.10,18.10,72.50,1041507,28,19905,-70
2021-03-26 12:39:02,18.20,18.20,18.20,71.00,1041047,28,19909,-70
2021-03-26 12:39:40,18.40,18.40,18.40,70.50,1041358,28,19905,-70
2021-03-26 12:40:35,18.40,18.40,18.40,69.40,1037968,28,20356,-69
2021-03-26 12:41:12,18.40,18.40,18.40,69.60,1041424,28,19979,-70
2021-03-26 12:41:49,18.50,18.50,18.50,69.30,1041678,28,19916,-70
2021-03-26 12:42:20,18.60,18.60,18.60,69.20,1037532,28,19916,-69
2021-03-26 12:42:53,18.60,18.60,18.60,68.80,1034927,28,19944,-69
2021-03-26 12:43:30,18.50,18.50,18.50,69.00,1033249,28,19917,-70
2021-03-26 12:44:09,18.40,18.40,18.40,68.70,1034645,28,20346,-70
2021-03-26 12:44:44,18.60,18.60,18.60,67.90,1037074,28,20458,-70
2021-03-26 12:45:22,18.70,18.70,18.70,67.80,1040043,28,19909,-70
2021-03-26 12:45:53,18.70,18.70,18.70,67.50,1037184,28,19916,-70
2021-03-26 12:46:45,18.80,18.80,18.80,68.10,1039451,28,19910,-70
2021-03-26 12:47:16,18.70,18.70,18.70,67.90,1033314,28,20373,-70
2021-03-26 12:47:51,18.60,18.60,18.60,68.30,1036331,28,19989,-70
2021-03-26 12:48:23,18.50,18.50,18.50,67.80,1037126,28,20365,-70
2021-03-26 12:48:53,18.30,18.30,18.30,67.70,1034782,28,19932,-71
2021-03-26 12:49:26,18.30,18.30,18.30,67.90,1040785,28,19909,-70
2021-03-26 12:49:58,18.30,18.30,18.30,67.90,1041128,28,19916,-69
2021-03-26 12:50:34,18.10,18.10,18.10,67.60,1037658,28,19945,-70
2021-03-26 12:51:23,18.10,18.10,18.10,68.00,1037111,28,20496,-70
2021-03-26 12:51:58,18.10,18.10,18.10,68.60,1036872,28,19932,-70
2021-03-26 12:52:31,18.20,18.20,18.20,69.10,1040897,28,19913,-70
2021-03-26 12:53:03,18.20,18.20,18.20,68.40,1040069,28,20337,-71
2021-03-26 12:53:35,18.30,18.30,18.30,68.40,1040970,28,19909,-71
2021-03-26 12:54:29,18.30,18.30,18.30,67.70,1037017,28,19999,-71
2021-03-26 12:55:14,18.30,18.30,18.30,68.10,1040490,28,20005,-70
2021-03-26 12:55:49,18.40,18.40,18.40,67.50,1038158,28,19910,-70
2021-03-26 12:56:22,18.20,18.20,18.20,67.00,1041146,28,19915,-70
2021-03-26 12:57:11,18.20,18.20,18.20,67.80,1041030,28,19916,-70
2021-03-26 12:57:44,18.20,18.20,18.20,68.00,1040111,28,20004,-70
2021-03-26 12:58:15,18.40,18.40,18.40,67.40,1037599,28,19906,-70
2021-03-26 12:59:04,18.40,18.40,18.40,67.10,1039849,28,19928,-70
2021-03-26 12:59:39,18.50,18.50,18.50,67.20,1040791,28,20385,-70
2021-03-26 13:00:13,18.60,18.60,18.60,66.30,1040946,28,19984,-70
2021-03-26 13:01:21,18.60,18.60,18.60,65.50,1041166,28,19944,-72
2021-03-26 13:01:59,18.70,18.70,18.70,65.60,1033841,28,19989,-69
2021-03-26 13:02:32,18.60,18.60,18.60,66.10,1034926,28,20169,-69
2021-03-26 13:03:04,18.40,18.40,18.40,65.30,1032685,28,20042,-71
2021-03-26 13:03:39,18.20,18.20,18.20,65.70,1028998,28,19910,-70
2021-03-26 13:04:28,18.10,18.10,18.10,66.20,1029874,28,19942,-70
2021-03-26 13:04:59,18.20,18.20,18.20,66.50,1040390,28,20007,-69
2021-03-26 13:05:30,18.40,18.40,18.40,67.20,1040837,28,20287,-69
2021-03-26 13:06:09,18.40,18.40,18.40,68.10,1040796,28,19968,-69
2021-03-26 13:06:44,18.40,18.40,18.40,67.00,1036740,28,20575,-69
2021-03-26 13:07:23,18.30,18.30,18.30,65.90,1032895,28,20001,-69
2021-03-26 13:07:54,18.30,18.30,18.30,66.10,1032761,28,19913,-70
2021-03-26 13:08:26,18.30,18.30,18.30,66.30,1038791,28,19929,-70
2021-03-26 13:08:58,18.20,18.20,18.20,67.00,1042713,28,19916,-71
2021-03-26 13:09:39,18.30,18.30,18.30,67.00,1041010,28,19905,-71
2021-03-26 13:10:19,18.30,18.30,18.30,66.10,1036729,28,19909,-70
2021-03-26 13:10:49,18.30,18.30,18.30,66.10,1036875,28,19906,-70
2021-03-26 13:11:22,18.20,18.20,18.20,66.30,1039908,28,20360,-69
2021-03-26 13:11:56,18.10,18.10,18.10,66.80,1038534,28,19909,-69
2021-03-26 13:12:31,18.10,18.10,18.10,66.90,1041005,28,19916,-69
2021-03-26 13:13:25,18.00,18.00,18.00,66.80,1036600,28,20389,-70
2021-03-26 13:14:03,17.80,17.80,17.80,67.10,1043252,28,19913,-68
2021-03-26 13:14:45,17.80,17.80,17.80,67.30,1041224,28,20051,-70
2021-03-26 13:15:25,17.80,17.80,17.80,67.00,1041023,28,19905,-69
2021-03-26 13:16:17,18.00,18.00,18.00,67.40,1037111,28,20020,-69
2021-03-26 13:16:51,18.00,18.00,18.00,67.20,1036893,28,19912,-69
2021-03-26 13:17:26,18.00,18.00,18.00,67.70,1040842,28,19958,-69
2021-03-26 13:18:10,18.10,18.10,18.10,67.20,1044957,28,19955,-70
2021-03-26 13:18:45,18.30,18.30,18.30,66.60,1040699,28,19909,-70
2021-03-26 13:19:21,18.40,18.40,18.40,65.40,1036829,28,20010,-70
2021-03-26 13:19:52,18.40,18.40,18.40,65.00,1036769,28,20312,-71
2021-03-26 13:20:23,18.70,18.70,18.70,64.60,1033826,28,20348,-71
2021-03-26 13:20:55,18.60,18.60,18.60,64.50,1037740,28,19906,-70
2021-03-26 13:21:29,18.60,18.60,18.60,64.60,1032753,28,19910,-71
2021-03-26 13:22:08,18.50,18.50,18.50,64.50,1033480,28,19906,-71
2021-03-26 13:22:56,18.50,18.50,18.50,64.60,1036656,28,19909,-71
2021-03-26 13:23:32,18.40,18.40,18.40,65.70,1040770,28,19909,-70
2021-03-26 13:24:14,18.40,18.40,18.40,65.90,1036809,28,19905,-70
2021-03-26 13:24:56,18.30,18.30,18.30,66.00,1036790,28,19906,-71
2021-03-26 13:25:26,18.10,18.10,18.10,65.80,1036676,28,19901,-71
2021-03-26 13:25:58,18.20,18.20,18.20,66.80,1039845,28,20463,-71
2021-03-26 13:26:28,18.10,18.10,18.10,66.20,1036755,28,20365,-69
2021-03-26 13:27:23,18.20,18.20,18.20,66.80,1032596,28,19916,-70
2021-03-26 13:27:56,18.20,18.20,18.20,66.80,1028749,28,19907,-70
2021-03-26 13:28:36,18.30,18.30,18.30,66.30,1032892,28,19906,-71
2021-03-26 13:29:08,18.60,18.60,18.60,66.40,1032877,28,19910,-70
2021-03-26 13:29:39,18.80,18.80,18.80,67.00,1034747,28,20293,-70
2021-03-26 13:30:10,18.90,18.90,18.90,65.50,1024607,28,19911,-70
2021-03-26 13:30:50,19.20,19.20,19.20,65.50,1025137,28,19911,-70
2021-03-26 13:31:22,19.40,19.40,19.40,63.80,1028685,28,19910,-70
2021-03-26 13:31:54,19.60,19.60,19.60,63.10,1031793,28,19917,-70
2021-03-26 13:32:25,19.70,19.70,19.70,63.10,1032706,28,19996,-69
2021-03-26 13:32:59,20.00,20.00,20.00,62.90,1033547,28,19972,-70
2021-03-26 13:33:48,20.20,20.20,20.20,62.20,1040892,28,19917,-71
2021-03-26 13:34:26,20.40,20.40,20.40,61.70,1040838,28,20404,-71
2021-03-26 13:34:57,20.60,20.60,20.60,59.90,1040845,28,19963,-70
2021-03-26 13:35:30,20.90,20.90,20.90,60.20,1040730,28,19992,-70
2021-03-26 13:36:02,20.80,20.80,20.80,59.80,1040636,28,20385,-70
2021-03-26 13:36:37,20.60,20.60,20.60,59.40,1033120,28,19909,-70
2021-03-26 13:37:10,20.10,20.10,20.10,59.60,1032669,28,19960,-70
2021-03-26 13:37:41,20.20,20.20,20.20,60.70,1032582,28,19910,-70
2021-03-26 13:38:15,20.10,20.10,20.10,60.80,1030801,28,19960,-70
2021-03-26 13:39:11,20.20,20.20,20.20,60.50,1037591,28,20348,-70
2021-03-26 13:39:43,20.30,20.30,20.30,60.30,1036191,28,19906,-71
2021-03-26 13:40:18,20.30,20.30,20.30,59.50,1041176,28,19905,-71
2021-03-26 13:40:50,20.20,20.20,20.20,59.80,1036623,28,19916,-70
2021-03-26 13:41:24,19.90,19.90,19.90,59.20,1036474,28,19910,-70
2021-03-26 13:41:58,19.60,19.60,19.60,59.30,1032577,28,20040,-70
2021-03-26 13:42:30,20.00,20.00,20.00,59.70,1033967,28,19910,-70
2021-03-26 13:43:02,20.40,20.40,20.40,59.70,1025517,28,19921,-70
2021-03-26 13:43:36,20.50,20.50,20.50,58.90,1028410,28,19914,-70
2021-03-26 13:44:13,20.60,20.60,20.60,59.20,1028418,28,19910,-71
2021-03-26 13:44:45,20.70,20.70,20.70,58.80,1033228,28,19910,-70
2021-03-26 13:45:16,20.50,20.50,20.50,57.40,1039288,28,20020,-70
2021-03-26 13:45:49,20.50,20.50,20.50,56.90,1036754,28,19916,-70
2021-03-26 13:46:21,20.70,20.70,20.70,57.20,1036862,28,19949,-70
2021-03-26 13:46:52,21.00,21.00,21.00,57.20,1032628,28,20340,-70
2021-03-26 13:47:28,20.90,20.90,20.90,56.60,1033121,28,20025,-70
2021-03-26 13:48:00,20.90,20.90,20.90,56.10,1036402,28,19963,-70
2021-03-26 13:48:37,21.10,21.10,21.10,56.40,1036368,28,19949,-70
2021-03-26 13:49:28,21.10,21.10,21.10,56.50,1032527,28,19910,-70
2021-03-26 13:50:07,21.20,21.20,21.20,56.00,1032205,28,19935,-70
2021-03-26 13:50:53,21.10,21.10,21.10,55.60,1032397,28,19909,-71
2021-03-26 13:51:24,21.30,21.30,21.30,55.50,1032333,28,19905,-68
2021-03-26 13:52:02,21.40,21.40,21.40,55.40,1031677,28,20021,-70
2021-03-26 13:52:35,21.10,21.10,21.10,54.80,1028041,28,19929,-70
2021-03-26 13:53:09,20.50,20.50,20.50,55.90,1025487,28,20260,-70
2021-03-26 13:53:48,20.60,20.60,20.60,56.10,1028304,28,19933,-69
2021-03-26 13:54:18,20.50,20.50,20.50,55.90,1034369,28,19925,-69
2021-03-26 13:54:49,20.30,20.30,20.30,56.20,1038136,28,19910,-69
2021-03-26 13:55:27,20.10,20.10,20.10,56.50,1040584,28,19912,-69
2021-03-26 13:56:13,20.10,20.10,20.10,57.00,1037834,28,19909,-69
2021-03-26 13:56:47,20.20,20.20,20.20,56.60,1040726,28,19905,-69
2021-03-26 13:57:20,20.30,20.30,20.30,56.80,1032557,28,19976,-70
2021-03-26 13:58:12,20.50,20.50,20.50,56.90,1035272,28,20129,-70
2021-03-26 13:58:47,20.70,20.70,20.70,55.80,1036493,28,19996,-70
2021-03-26 13:59:44,20.60,20.60,20.60,55.60,1032517,28,19906,-71
2021-03-26 14:00:20,20.50,20.50,20.50,55.50,1033972,28,19917,-70
2021-03-26 14:00:53,20.50,20.50,20.50,55.50,1032931,28,20362,-69
2021-03-26 14:01:30,20.50,20.50,20.50,55.80,1040541,28,19909,-69
2021-03-26 14:02:01,20.40,20.40,20.40,56.10,1042593,28,19909,-69
2021-03-26 14:02:36,20.50,20.50,20.50,55.90,1040505,28,19995,-69
2021-03-26 14:03:27,20.60,20.60,20.60,56.20,1040349,28,19999,-70
2021-03-26 14:04:16,20.60,20.60,20.60,56.00,1040393,28,19913,-70
2021-03-26 14:04:56,20.70,20.70,20.70,56.00,1043139,28,19901,-70
2021-03-26 14:05:26,20.90,20.90,20.90,56.00,1040403,28,19905,-70
2021-03-26 14:06:03,21.20,21.20,21.20,55.70,1036503,28,19905,-70
2021-03-26 14:07:06,21.10,21.10,21.10,54.10,1034408,28,19912,-69
2021-03-26 14:07:37,21.20,21.20,21.20,54.40,1034779,28,20109,-70
2021-03-26 14:08:22,21.60,21.60,21.60,53.80,1028068,28,20414,-70
2021-03-26 14:08:52,21.70,21.70,21.70,53.50,1023815,29,19909,-70
2021-03-26 14:09:25,21.30,21.30,21.30,50.30,1032366,28,20365,-71
2021-03-26 14:10:10,21.20,21.20,21.20,48.60,1034638,28,20008,-70
2021-03-26 14:10:45,20.90,20.90,20.90,46.20,1034714,28,19906,-69
2021-03-26 14:11:20,20.90,20.90,20.90,45.90,1036444,28,20346,-70
2021-03-26 14:11:52,21.00,21.00,21.00,44.80,1035716,28,19909,-70
2021-03-26 14:12:30,20.60,20.60,20.60,43.50,1036379,28,20009,-69
2021-03-26 14:13:01,20.50,20.50,20.50,44.40,1038165,28,19901,-70
2021-03-26 14:13:36,20.40,20.40,20.40,44.60,1040080,28,19901,-69
2021-03-26 14:14:09,20.50,20.50,20.50,45.20,1040548,28,20352,-70
2021-03-26 14:14:44,20.30,20.30,20.30,45.60,1036420,28,20004,-70
2021-03-26 14:15:18,20.30,20.30,20.30,45.90,1032523,28,19897,-70
2021-03-26 14:15:57,20.20,20.20,20.20,46.70,1033928,28,19927,-69
2021-03-26 14:16:38,20.20,20.20,20.20,46.70,1034729,28,19921,-69
2021-03-26 14:17:15,20.30,20.30,20.30,46.50,1031180,28,20298,-69
2021-03-26 14:18:05,20.30,20.30,20.30,47.30,1028444,28,19913,-69
2021-03-26 14:18:36,20.30,20.30,20.30,46.80,1032488,28,20362,-70
2021-03-26 14:19:12,20.30,20.30,20.30,45.80,1035480,28,20353,-70
2021-03-26 14:19:45,20.30,20.30,20.30,45.80,1031999,28,19902,-70
2021-03-26 14:20:21,20.60,20.60,20.60,46.00,1028406,28,19907,-70
2021-03-26 14:21:12,20.90,20.90,20.90,45.70,1030025,28,19906,-70
2021-03-26 14:21:49,21.30,21.30,21.30,45.20,1040204,28,19942,-70
2021-03-26 14:22:36,21.40,21.40,21.40,45.30,1040565,28,19902,-70
2021-03-26 14:23:23,21.40,21.40,21.40,45.20,1040156,28,20402,-70
2021-03-26 14:23:55,21.60,21.60,21.60,45.10,1036607,28,19905,-70
2021-03-26 14:24:34,21.80,21.80,21.80,44.50,1036338,28,19909,-70
2021-03-26 14:25:05,21.90,21.90,21.90,44.60,1040151,28,19905,-70
2021-03-26 14:25:40,21.80,21.80,21.80,44.10,1037867,28,19905,-70
2021-03-26 14:26:11,21.80,21.80,21.80,45.00,1036225,28,19964,-70
2021-03-26 14:27:08,22.00,22.00,22.00,44.20,1036520,28,20416,-70
2021-03-26 14:27:57,22.00,22.00,22.00,43.50,1040254,28,19975,-71
2021-03-26 14:28:48,22.30,22.30,22.30,43.20,1040816,28,19913,-70
2021-03-26 14:29:26,22.30,22.30,22.30,42.60,1035898,28,20412,-70
2021-03-26 14:30:03,21.90,21.90,21.90,41.70,1036166,28,19905,-71
2021-03-26 14:30:41,21.80,21.80,21.80,42.00,1044578,28,20011,-71
2021-03-26 14:31:13,21.50,21.50,21.50,43.60,1040397,28,20311,-70
2021-03-26 14:31:58,21.40,21.40,21.40,43.20,1036184,28,19905,-70
2021-03-26 14:32:35,21.60,21.60,21.60,42.60,1036423,28,19992,-71
2021-03-26 14:33:10,21.80,21.80,21.80,42.70,1035149,28,20426,-70
2021-03-26 14:33:45,22.00,22.00,22.00,42.40,1032175,28,19976,-70
2021-03-26 14:34:25,22.20,22.20,22.20,42.60,1032249,28,20316,-69
2021-03-26 14:34:58,22.60,22.60,22.60,42.10,1032120,28,19910,-70
2021-03-26 14:35:42,22.60,22.60,22.60,41.30,1034563,28,19933,-71
2021-03-26 14:36:16,22.60,22.60,22.60,41.20,1036361,28,19976,-70
2021-03-26 14:36:54,22.20,22.20,22.20,41.60,1039035,28,19905,-72
2021-03-26 14:37:26,22.10,22.10,22.10,41.90,1040377,28,20055,-71
2021-03-26 14:37:58,21.90,21.90,21.90,42.00,1040336,28,19905,-71
2021-03-26 14:38:33,22.00,22.00,22.00,42.60,1036300,28,19910,-71
2021-03-26 14:39:17,22.10,22.10,22.10,42.70,1033365,28,19914,-71
2021-03-26 14:39:48,22.00,22.00,22.00,42.60,1036357,28,19915,-70
2021-03-26 14:40:20,21.70,21.70,21.70,42.40,1038829,28,19916,-71
2021-03-26 14:41:10,21.40,21.40,21.40,42.10,1038829,28,19906,-71
2021-03-26 14:41:41,21.50,21.50,21.50,42.60,1040282,28,19959,-71
2021-03-26 14:42:25,21.50,21.50,21.50,42.70,1036347,28,20000,-71
2021-03-26 14:43:03,21.60,21.60,21.60,42.90,1040034,28,19909,-71
2021-03-26 14:43:34,21.80,21.80,21.80,43.00,1036403,28,20413,-71
2021-03-26 14:44:05,22.00,22.00,22.00,42.90,1035191,28,19941,-71
2021-03-26 14:44:36,22.00,22.00,22.00,43.20,1036222,28,19928,-70
2021-03-26 14:45:16,22.30,22.30,22.30,41.30,1036591,28,20396,-70
2021-03-26 14:45:47,22.30,22.30,22.30,41.30,1040234,28,19928,-70
2021-03-26 14:46:18,22.20,22.20,22.20,41.70,1036375,28,20353,-71
2021-03-26 14:46:53,22.00,22.00,22.00,41.40,1033830,28,20297,-70
2021-03-26 14:47:26,22.10,22.10,22.10,41.50,1036285,28,20401,-71
2021-03-26 14:47:58,22.10,22.10,22.10,42.10,1037433,28,19913,-71
2021-03-26 14:48:37,22.40,22.40,22.40,41.40,1036262,28,20172,-69
2021-03-26 14:49:13,22.00,22.00,22.00,40.70,1036204,28,19917,-69
2021-03-26 14:49:49,21.70,21.70,21.70,39.40,1032260,28,19925,-70
2021-03-26 14:50:21,21.40,21.40,21.40,39.40,1032145,28,20350,-70
2021-03-26 14:51:21,21.00,21.00,21.00,39.00,1032114,28,19953,-70
2021-03-26 14:51:56,20.90,20.90,20.90,39.40,1032015,28,19910,-70
2021-03-26 14:52:39,20.40,20.40,20.40,39.80,1031803,28,20390,-70
2021-03-26 14:53:14,20.30,20.30,20.30,40.20,1031729,28,20377,-70
2021-03-26 14:54:05,20.50,20.50,20.50,40.30,1036187,28,19910,-70
2021-03-26 14:54:41,20.30,20.30,20.30,40.30,1035781,28,19905,-71
2021-03-26 14:55:12,20.00,20.00,20.00,40.70,1036082,28,20016,-70
2021-03-26 14:55:44,20.10,20.10,20.10,41.20,1035907,28,19910,-70
2021-03-26 14:56:16,20.40,20.40,20.40,41.30,1037281,28,19910,-70
2021-03-26 14:57:07,20.60,20.60,20.60,40.90,1036212,28,19913,-69
2021-03-26 14:57:38,20.60,20.60,20.60,40.90,1043245,28,20003,-70
2021-03-26 14:58:12,20.60,20.60,20.60,40.60,1040984,28,19905,-70
2021-03-26 14:58:44,20.60,20.60,20.60,40.70,1044109,28,19939,-70
2021-03-26 14:59:16,20.90,20.90,20.90,40.60,1040329,28,20000,-70
2021-03-26 14:59:49,20.80,20.80,20.80,40.00,1032100,28,20005,-70
2021-03-26 15:00:26,20.90,20.90,20.90,40.20,1031343,28,19952,-70
2021-03-26 15:01:15,21.20,21.20,21.20,40.10,1029606,28,19914,-70
2021-03-26 15:01:47,21.20,21.20,21.20,39.60,1039871,28,19916,-70
2021-03-26 15:02:18,20.70,20.70,20.70,39.70,1040492,28,19931,-70
2021-03-26 15:02:58,20.70,20.70,20.70,39.90,1038737,28,20018,-71
2021-03-26 15:03:32,20.70,20.70,20.70,40.30,1032178,28,20480,-70
2021-03-26 15:04:08,20.80,20.80,20.80,40.10,1032240,28,20252,-70
2021-03-26 15:04:39,20.50,20.50,20.50,39.80,1034878,28,20413,-70
2021-03-26 15:05:12,20.10,20.10,20.10,40.20,1035073,28,19916,-70
2021-03-26 15:05:56,20.10,20.10,20.10,40.50,1040207,28,20005,-70
2021-03-26 15:06:32,20.10,20.10,20.10,40.80,1036271,28,20393,-70
2021-03-26 15:07:03,20.50,20.50,20.50,41.00,1034997,28,19914,-70
2021-03-26 15:07:34,20.70,20.70,20.70,41.00,1036221,28,19910,-70
2021-03-26 15:08:05,20.80,20.80,20.80,40.70,1037360,28,20273,-70
2021-03-26 15:08:42,21.00,21.00,21.00,40.60,1036219,28,19906,-70
2021-03-26 15:09:13,21.00,21.00,21.00,40.10,1036202,28,20028,-70
2021-03-26 15:09:58,21.10,21.10,21.10,39.30,1036203,28,19913,-70
2021-03-26 15:10:32,21.10,21.10,21.10,39.50,1039571,28,19913,-70
2021-03-26 15:11:03,21.30,21.30,21.30,38.70,1044420,28,19917,-71
2021-03-26 15:11:34,21.00,21.00,21.00,37.60,1040167,28,19959,-70
2021-03-26 15:12:08,20.90,20.90,20.90,37.70,1040290,28,19915,-70
2021-03-26 15:12:43,20.60,20.60,20.60,36.60,1037189,28,20253,-71
2021-03-26 15:13:26,20.70,20.70,20.70,37.00,1033882,28,19917,-71
2021-03-26 15:13:57,20.80,20.80,20.80,37.00,1036787,28,20051,-70
2021-03-26 15:14:39,20.60,20.60,20.60,37.20,1035711,28,19912,-70
2021-03-26 15:15:12,20.70,20.70,20.70,37.50,1036247,28,19910,-70
2021-03-26 15:15:48,20.60,20.60,20.60,37.70,1033198,28,19910,-71
2021-03-26 15:16:23,20.70,20.70,20.70,37.90,1033648,28,19916,-70
2021-03-26 15:17:23,20.90,20.90,20.90,38.00,1035369,28,20010,-71
2021-03-26 15:17:57,21.00,21.00,21.00,37.80,1037836,28,19905,-71
2021-03-26 15:18:37,20.90,20.90,20.90,37.80,1041097,28,19913,-72
2021-03-26 15:19:08,20.90,20.90,20.90,38.00,1044469,28,19916,-71
2021-03-26 15:19:42,20.80,20.80,20.80,38.50,1044514,28,19909,-71
2021-03-26 15:20:23,20.80,20.80,20.80,38.80,1036280,28,20463,-71
2021-03-26 15:21:20,20.60,20.60,20.60,38.70,1036240,28,20289,-70
2021-03-26 15:22:01,20.60,20.60,20.60,39.30,1042022,28,19932,-71
2021-03-26 15:22:50,20.50,20.50,20.50,39.40,1042275,28,19905,-71
2021-03-26 15:23:31,20.60,20.60,20.60,39.80,1036243,28,19940,-71
2021-03-26 15:24:11,20.40,20.40,20.40,39.60,1036338,28,19913,-71
2021-03-26 15:24:51,20.30,20.30,20.30,39.90,1040195,28,19905,-71
2021-03-26 15:25:42,20.10,20.10,20.10,40.30,1041006,28,19916,-71
2021-03-26 15:26:20,20.10,20.10,20.10,40.50,1032967,28,20060,-71
2021-03-26 15:26:56,20.10,20.10,20.10,40.80,1029054,28,19917,-70
2021-03-26 15:27:39,20.20,20.20,20.20,40.80,1032905,28,20030,-70
2021-03-26 15:28:24,20.10,20.10,20.10,40.90,1036658,28,19969,-71
2021-03-26 15:28:56,19.90,19.90,19.90,40.80,1041160,28,19933,-71
2021-03-26 15:29:27,19.80,19.80,19.80,41.00,1041246,28,19972,-71
2021-03-26 15:30:16,19.70,19.70,19.70,41.20,1034552,28,19909,-71
2021-03-26 15:30:56,19.60,19.60,19.60,41.40,1033056,28,19910,-71
2021-03-26 15:31:42,19.60,19.60,19.60,41.50,1032954,28,19934,-70
2021-03-26 15:32:17,19.40,19.40,19.40,41.20,1037102,28,20003,-70
2021-03-26 15:32:48,19.40,19.40,19.40,41.20,1036767,28,20005,-69
2021-03-26 15:33:20,19.30,19.30,19.30,41.00,1037227,28,20415,-71
2021-03-26 15:34:09,19.40,19.40,19.40,41.50,1033750,28,20465,-71
2021-03-26 15:34:49,19.20,19.20,19.20,40.70,1039894,28,19935,-71
2021-03-26 15:35:26,19.00,19.00,19.00,41.30,1037253,28,20013,-70
2021-03-26 15:36:00,18.90,18.90,18.90,41.60,1041102,28,20449,-70
2021-03-26 15:36:35,18.80,18.80,18.80,41.90,1041135,28,19916,-71
2021-03-26 15:37:25,18.60,18.60,18.60,42.00,1043427,28,19932,-71
2021-03-26 15:37:56,18.60,18.60,18.60,42.20,1045182,28,20400,-71
2021-03-26 15:38:31,18.50,18.50,18.50,42.50,1041053,28,19917,-71
2021-03-26 15:39:19,18.40,18.40,18.40,42.80,1041225,28,19909,-71
2021-03-26 15:39:52,18.30,18.30,18.30,43.20,1037080,28,19906,-71
2021-03-26 15:40:26,18.10,18.10,18.10,43.40,1036109,28,19960,-71
2021-03-26 15:41:08,18.10,18.10,18.10,43.80,1028917,28,19916,-71
2021-03-26 15:41:40,18.00,18.00,18.00,44.00,1027440,28,20385,-70
2021-03-26 15:42:16,17.90,17.90,17.90,44.20,1032949,28,19909,-71
2021-03-26 15:42:48,17.80,17.80,17.80,44.30,1038100,28,19910,-71
2021-03-26 15:43:27,17.80,17.80,17.80,44.50,1042326,28,20010,-71
2021-03-26 15:44:04,17.70,17.70,17.70,44.60,1038904,28,19906,-71
2021-03-26 15:44:37,17.50,17.50,17.50,44.90,1040934,28,19936,-71
2021-03-26 15:45:10,17.50,17.50,17.50,45.30,1041123,28,19905,-70
2021-03-26 15:46:07,17.60,17.60,17.60,45.40,1041146,28,20406,-71
2021-03-26 15:46:38,17.60,17.60,17.60,45.50,1036732,28,19964,-71
2021-03-26 15:47:14,17.60,17.60,17.60,45.60,1033535,28,20041,-70
2021-03-26 15:47:47,17.60,17.60,17.60,45.80,1032955,28,19913,-71
2021-03-26 15:48:20,17.70,17.70,17.70,45.90,1028879,28,19906,-70
2021-03-26 15:48:54,17.70,17.70,17.70,46.00,1031958,28,19910,-70
2021-03-26 15:49:37,17.80,17.80,17.80,45.90,1038038,28,19910,-70
2021-03-26 15:50:15,17.70,17.70,17.70,45.90,1041044,28,19917,-69
2021-03-26 15:50:49,17.80,17.80,17.80,46.00,1036980,28,19955,-69
2021-03-26 15:51:22,17.90,17.90,17.90,46.30,1032346,28,20382,-70
2021-03-26 15:52:05,18.10,18.10,18.10,46.00,1033318,28,20370,-70
2021-03-26 15:52:37,18.30,18.30,18.30,45.90,1031596,28,19910,-70
2021-03-26 15:53:20,18.70,18.70,18.70,45.60,1033446,28,19914,-70
2021-03-26 15:53:54,18.80,18.80,18.80,45.40,1032938,28,19910,-70
2021-03-26 15:54:24,19.00,19.00,19.00,44.90,1035641,28,19906,-70
2021-03-26 15:55:00,19.00,19.00,19.00,44.70,1035309,28,19909,-70
2021-03-26 15:55:42,19.10,19.10,19.10,44.60,1038895,28,20432,-70
2021-03-26 15:56:19,19.10,19.10,19.10,44.60,1033586,28,19947,-70
2021-03-26 15:56:50,19.00,19.00,19.00,44.70,1033145,28,19909,-69
2021-03-26 15:57:36,19.10,19.10,19.10,44.70,1029085,28,19912,-70
2021-03-26 15:58:07,19.20,19.20,19.20,44.80,1035125,28,19909,-70
2021-03-26 15:58:50,19.40,19.40,19.40,44.80,1034987,28,19956,-71
2021-03-26 15:59:36,19.40,19.40,19.40,44.60,1036741,28,20008,-70
2021-03-26 16:00:17,19.60,19.60,19.60,44.40,1032927,28,19992,-70
2021-03-26 16:00:56,19.70,19.70,19.70,44.20,1036915,28,20383,-70
2021-03-26 16:01:40,19.70,19.70,19.70,44.20,1036936,28,19917,-71
2021-03-26 16:02:30,19.70,19.70,19.70,44.00,1036980,28,19917,-70
2021-03-26 16:03:09,19.30,19.30,19.30,44.40,1036515,28,19940,-71
2021-03-26 16:03:47,19.30,19.30,19.30,44.70,1036996,28,20024,-71
2021-03-26 16:04:24,19.30,19.30,19.30,45.00,1032944,28,19929,-71
2021-03-26 16:05:01,19.30,19.30,19.30,45.00,1032864,28,20079,-70
2021-03-26 16:05:36,19.30,19.30,19.30,45.10,1035659,28,20274,-70
2021-03-26 16:06:29,19.20,19.20,19.20,45.20,1041816,28,19910,-70
2021-03-26 16:07:32,19.30,19.30,19.30,45.40,1045080,28,19988,-70
2021-03-26 16:08:30,19.10,19.10,19.10,45.30,1035802,28,19914,-71
2021-03-26 16:09:13,19.10,19.10,19.10,45.90,1024472,29,19978,-70
2021-03-26 16:09:45,19.10,19.10,19.10,45.70,1038767,28,20153,-71
2021-03-26 16:10:26,18.80,18.80,18.80,46.00,1045184,28,20280,-70
2021-03-26 16:11:12,18.80,18.80,18.80,46.30,1041065,28,19916,-70
2021-03-26 16:12:01,18.80,18.80,18.80,46.60,1040926,28,19932,-70
2021-03-26 16:12:51,18.70,18.70,18.70,46.50,1041100,28,20264,-70
2021-03-26 16:13:40,18.50,18.50,18.50,47.00,1041250,28,19945,-70
2021-03-26 16:14:17,18.30,18.30,18.30,47.30,1045183,28,19966,-71
2021-03-26 16:15:07,18.20,18.20,18.20,47.50,1045052,28,19909,-71
2021-03-26 16:15:50,18.10,18.10,18.10,47.60,1045086,28,19913,-71
2021-03-26 16:16:33,17.90,17.90,17.90,47.90,1041432,28,19909,-71
2021-03-26 16:17:04,17.80,17.80,17.80,48.30,1041430,28,20007,-71
2021-03-26 16:17:40,17.70,17.70,17.70,48.70,1045144,28,19908,-71
2021-03-26 16:18:29,17.70,17.70,17.70,48.70,1041109,28,19913,-71
2021-03-26 16:19:12,17.50,17.50,17.50,48.90,1041001,28,19905,-71
2021-03-26 16:19:42,17.50,17.50,17.50,49.20,1040964,28,19905,-70
2021-03-26 16:20:32,17.30,17.30,17.30,49.60,1041016,28,19916,-71
2021-03-26 16:21:06,17.20,17.20,17.20,49.80,1041315,28,19915,-71
2021-03-26 16:21:55,17.20,17.20,17.20,50.10,1041253,28,19932,-71
2021-03-26 16:22:28,17.20,17.20,17.20,50.10,1041301,28,19987,-71
2021-03-26 16:23:06,17.20,17.20,17.20,50.20,1044978,28,19913,-71
2021-03-26 16:23:49,17.10,17.10,17.10,50.30,1045307,28,19937,-71
2021-03-26 16:24:23,17.10,17.10,17.10,50.40,1041337,28,20361,-71
2021-03-26 16:24:54,17.00,17.00,17.00,50.70,1043228,28,19940,-71
2021-03-26 16:25:29,17.00,17.00,17.00,50.90,1043965,28,19909,-71
2021-03-26 16:26:00,16.90,16.90,16.90,50.90,1045842,28,19913,-71
2021-03-26 16:26:39,16.90,16.90,16.90,51.00,1048982,28,19909,-71
2021-03-26 16:27:10,16.90,16.90,16.90,51.40,1048857,28,20012,-71
2021-03-26 16:27:47,16.90,16.90,16.90,51.40,1046979,28,19919,-71
2021-03-26 16:28:36,16.80,16.80,16.80,51.40,1045364,28,20359,-71
2021-03-26 16:29:11,16.80,16.80,16.80,51.70,1041317,28,19909,-71
2021-03-26 16:30:00,16.70,16.70,16.70,51.70,1032974,28,19982,-71
2021-03-26 16:30:36,16.80,16.80,16.80,51.70,1033090,28,19909,-70
2021-03-26 16:31:38,16.80,16.80,16.80,51.60,1037639,28,19909,-70
2021-03-26 16:32:24,16.70,16.70,16.70,51.60,1041701,28,19913,-70
2021-03-26 16:33:04,16.70,16.70,16.70,51.60,1037242,28,19910,-71
2021-03-26 16:33:35,16.60,16.60,16.60,51.90,1037377,28,20384,-71
2021-03-26 16:34:08,16.60,16.60,16.60,52.00,1041112,28,19940,-70
2021-03-26 16:34:51,16.60,16.60,16.60,52.00,1044613,28,19955,-70
2021-03-26 16:35:41,16.60,16.60,16.60,52.00,1042548,28,19928,-70
2021-03-26 16:36:16,16.50,16.50,16.50,52.20,1042384,28,19996,-71
2021-03-26 16:37:05,16.50,16.50,16.50,51.90,1042295,28,19917,-70
2021-03-26 16:37:38,16.50,16.50,16.50,52.10,1042536,28,20356,-72
2021-03-26 16:38:27,16.50,16.50,16.50,52.20,1042878,28,19913,-70
2021-03-26 16:39:01,16.50,16.50,16.50,52.30,1042473,28,20307,-70
2021-03-26 16:39:34,16.50,16.50,16.50,52.60,1042467,28,19916,-70
2021-03-26 16:40:17,16.50,16.50,16.50,52.60,1046000,28,19909,-71
2021-03-26 16:40:48,16.50,16.50,16.50,52.70,1042251,28,19905,-69
2021-03-26 16:41:39,16.50,16.50,16.50,52.70,1042104,28,19909,-70
2021-03-26 16:42:14,16.50,16.50,16.50,52.70,1041741,28,19924,-70
2021-03-26 16:43:03,16.50,16.50,16.50,52.90,1045221,28,20058,-69
2021-03-26 16:43:40,16.50,16.50,16.50,52.90,1041674,28,19909,-70
2021-03-26 16:44:16,16.50,16.50,16.50,53.00,1041428,28,19909,-70
2021-03-26 16:44:50,16.50,16.50,16.50,53.00,1041097,28,19906,-71
2021-03-26 16:45:27,16.60,16.60,16.60,52.80,1043439,28,19999,-71
2021-03-26 16:46:12,16.50,16.50,16.50,52.80,1040970,28,19910,-71
2021-03-26 16:46:52,16.50,16.50,16.50,52.90,1036941,28,19949,-71
2021-03-26 16:47:41,16.50,16.50,16.50,53.10,1037004,28,19956,-71
2021-03-26 16:48:15,16.50,16.50,16.50,53.10,1041292,28,19913,-71
2021-03-26 16:49:09,16.50,16.50,16.50,53.10,1041122,28,19910,-71
2021-03-26 16:49:40,16.60,16.60,16.60,53.00,1041054,28,19902,-71
2021-03-26 16:50:29,16.60,16.60,16.60,53.40,1041036,28,19984,-71
2021-03-26 16:51:18,16.60,16.60,16.60,53.30,1040734,28,19905,-71
2021-03-26 16:51:51,16.60,16.60,16.60,53.20,1036795,28,20336,-71
2021-03-26 16:52:26,16.70,16.70,16.70,53.30,1036957,28,19952,-71
2021-03-26 16:53:12,16.70,16.70,16.70,53.30,1036456,28,19905,-71
2021-03-26 16:53:57,16.60,16.60,16.60,53.10,1042656,28,20500,-70
2021-03-26 16:54:29,16.60,16.60,16.60,53.40,1040930,28,19952,-71
2021-03-26 16:55:02,16.60,16.60,16.60,53.40,1045137,28,19939,-71
2021-03-26 16:55:34,16.60,16.60,16.60,53.40,1041011,28,19905,-71
2021-03-26 16:56:27,16.60,16.60,16.60,53.30,1040947,28,19991,-71
2021-03-26 16:57:00,16.60,16.60,16.60,53.50,1036843,28,19909,-71
2021-03-26 16:57:31,16.60,16.60,16.60,53.50,1040759,28,19912,-71
2021-03-26 16:58:14,16.60,16.60,16.60,53.50,1037170,28,19912,-71
2021-03-26 16:58:56,16.60,16.60,16.60,53.70,1039171,28,19910,-71
2021-03-26 16:59:36,16.60,16.60,16.60,53.70,1040903,28,19909,-71
2021-03-26 17:00:09,16.50,16.50,16.50,53.90,1045107,28,19963,-70
2021-03-26 17:00:40,16.50,16.50,16.50,53.90,1045009,28,19930,-70
2021-03-26 17:01:30,16.50,16.50,16.50,54.00,1043495,28,19931,-70
2021-03-26 17:02:00,16.50,16.50,16.50,54.10,1041161,28,19913,-71
2021-03-26 17:02:34,16.40,16.40,16.40,54.10,1040927,28,19910,-71
2021-03-26 17:03:23,16.40,16.40,16.40,54.30,1040447,28,20531,-70
2021-03-26 17:03:56,16.30,16.30,16.30,54.20,1040884,28,19996,-70
2021-03-26 17:04:46,16.30,16.30,16.30,54.50,1044261,28,20047,-70
2021-03-26 17:05:23,16.20,16.20,16.20,54.70,1041226,28,19956,-70
2021-03-26 17:06:12,16.10,16.10,16.10,54.80,1040986,28,19913,-70
2021-03-26 17:07:06,16.10,16.10,16.10,54.90,1041182,28,19905,-70
2021-03-26 17:07:47,16.00,16.00,16.00,55.00,1036320,28,19948,-70
2021-03-26 17:08:27,16.00,16.00,16.00,55.10,1037488,28,19905,-70
2021-03-26 17:09:21,16.00,16.00,16.00,55.50,1040716,28,20310,-70
2021-03-26 17:10:10,16.00,16.00,16.00,55.60,1040362,28,20051,-70
2021-03-26 17:10:47,15.90,15.90,15.90,55.60,1040919,28,19908,-70
2021-03-26 17:11:24,15.90,15.90,15.90,55.70,1041181,28,19912,-70
2021-03-26 17:12:13,15.90,15.90,15.90,55.70,1044827,28,19909,-70
2021-03-26 17:12:44,15.80,15.80,15.80,55.80,1044998,28,19913,-70
2021-03-26 17:13:38,15.80,15.80,15.80,55.90,1044592,28,20253,-70
2021-03-26 17:14:27,15.80,15.80,15.80,56.00,1040578,28,19913,-70
2021-03-26 17:15:16,15.80,15.80,15.80,56.20,1040797,28,19909,-70
2021-03-26 17:15:53,15.70,15.70,15.70,56.80,1040836,28,20427,-70
2021-03-26 17:16:27,15.70,15.70,15.70,56.40,1041234,28,19901,-71
2021-03-26 17:16:58,15.60,15.60,15.60,56.50,1040643,28,20003,-70
2021-03-26 17:17:28,15.60,15.60,15.60,56.50,1040806,28,19909,-70
2021-03-26 17:18:38,15.60,15.60,15.60,56.50,1040809,28,20369,-70
2021-03-26 17:19:15,15.60,15.60,15.60,56.50,1036480,28,20231,-71
2021-03-26 17:20:04,15.60,15.60,15.60,56.70,1036616,28,19906,-71
2021-03-26 17:20:45,15.50,15.50,15.50,56.50,1036606,28,20412,-71
2021-03-26 17:21:18,15.50,15.50,15.50,56.60,1032557,28,19906,-71
2021-03-26 17:22:27,15.50,15.50,15.50,56.80,1032441,28,19926,-71
2021-03-26 17:23:12,15.50,15.50,15.50,56.80,1029649,28,19907,-70
2021-03-26 17:23:45,15.40,15.40,15.40,57.10,1032608,28,20444,-70
2021-03-26 17:24:26,15.40,15.40,15.40,57.20,1032509,28,19976,-71
2021-03-26 17:25:16,15.40,15.40,15.40,57.10,1031084,28,20380,-70
2021-03-26 17:26:05,15.40,15.40,15.40,57.20,1028439,28,20015,-70
2021-03-26 17:26:36,15.40,15.40,15.40,57.40,1029262,28,19910,-71
2021-03-26 17:27:22,15.30,15.30,15.30,57.40,1032301,28,19933,-71
2021-03-26 17:28:11,15.30,15.30,15.30,57.50,1028322,28,19988,-72
2021-03-26 17:28:45,15.30,15.30,15.30,57.70,1025457,28,19984,-71
2021-03-26 17:29:16,15.20,15.20,15.20,57.90,1036692,28,20010,-72
2021-03-26 17:29:53,15.20,15.20,15.20,57.90,1039763,28,19902,-71
2021-03-26 17:30:30,15.20,15.20,15.20,57.90,1038186,28,19912,-71
2021-03-26 17:31:19,15.10,15.10,15.10,57.90,1036583,28,20312,-71
2021-03-26 17:32:28,15.20,15.20,15.20,58.10,1036589,28,19973,-70
2021-03-26 17:33:01,15.10,15.10,15.10,58.20,1043555,28,19909,-70
2021-03-26 17:33:41,15.00,15.00,15.00,58.30,1038928,28,19924,-71
2021-03-26 17:34:15,15.00,15.00,15.00,58.40,1036758,28,19906,-71
2021-03-26 17:34:54,15.00,15.00,15.00,58.60,1036324,28,19905,-71
2021-03-26 17:35:44,15.00,15.00,15.00,58.60,1039504,28,20040,-72
2021-03-26 17:36:14,14.90,14.90,14.90,58.70,1040555,28,19901,-71
2021-03-26 17:36:48,14.90,14.90,14.90,58.90,1040595,28,19988,-70
2021-03-26 17:37:37,14.80,14.80,14.80,58.80,1044856,28,19912,-70
2021-03-26 17:38:26,14.80,14.80,14.80,59.00,1044772,28,19912,-70
2021-03-26 17:39:08,14.80,14.80,14.80,59.10,1043870,28,19931,-70
2021-03-26 17:39:53,14.80,14.80,14.80,59.10,1040663,28,19909,-70
2021-03-26 17:40:29,14.70,14.70,14.70,59.30,1037064,28,19901,-70
2021-03-26 17:41:03,14.70,14.70,14.70,59.60,1037277,28,19912,-70
2021-03-26 17:41:52,14.70,14.70,14.70,59.60,1040837,28,19910,-71
2021-03-26 17:42:47,14.70,14.70,14.70,59.70,1044943,28,20319,-70
2021-03-26 17:43:33,14.70,14.70,14.70,59.70,1037081,28,19914,-70
2021-03-26 17:44:03,14.70,14.70,14.70,59.80,1037185,28,19917,-71
2021-03-26 17:44:34,14.70,14.70,14.70,60.00,1036916,28,19925,-71
2021-03-26 17:45:23,14.70,14.70,14.70,60.00,1039070,28,19909,-71
2021-03-26 17:45:57,14.60,14.60,14.60,60.00,1066064,23,19913,-69
2021-03-26 17:46:40,14.50,14.50,14.50,60.10,1039500,28,20491,-70
2021-03-26 17:47:10,14.50,14.50,14.50,60.50,1037296,28,19945,-69
2021-03-26 17:47:45,14.50,14.50,14.50,60.50,1034324,28,19908,-70
2021-03-26 17:48:20,14.50,14.50,14.50,60.60,1032320,28,19961,-69
2021-03-26 17:49:04,14.60,14.60,14.60,60.70,1032122,28,19906,-70
2021-03-26 17:49:53,14.60,14.60,14.60,60.70,1035359,28,20342,-68
2021-03-26 17:50:38,14.60,14.60,14.60,60.90,1036273,28,19910,-69
2021-03-26 17:51:29,14.60,14.60,14.60,60.90,1040347,28,19943,-69
2021-03-26 17:52:03,14.50,14.50,14.50,60.90,1040398,28,19913,-70
2021-03-26 17:52:49,14.50,14.50,14.50,61.00,1040433,28,19905,-69
2021-03-26 17:53:31,14.40,14.40,14.40,61.20,1040251,28,20024,-70
2021-03-26 17:54:21,14.40,14.40,14.40,61.20,1044590,28,19984,-69
2021-03-26 17:55:02,14.30,14.30,14.30,61.40,1040309,28,20332,-69
2021-03-26 17:55:46,14.20,14.20,14.20,61.60,1040491,28,19940,-69
2021-03-26 17:56:46,14.20,14.20,14.20,61.90,1032201,28,19902,-70
2021-03-26 17:57:20,14.20,14.20,14.20,62.20,1018323,29,20396,-71
2021-03-26 17:58:03,14.20,14.20,14.20,62.30,1028703,28,19906,-70
2021-03-26 17:58:52,14.10,14.10,14.10,62.60,1032451,28,19910,-69
2021-03-26 17:59:37,14.10,14.10,14.10,62.50,1040427,28,19905,-69
2021-03-26 18:00:20,14.10,14.10,14.10,62.70,1036102,28,19906,-70
2021-03-26 18:00:57,14.00,14.00,14.00,63.00,1028090,28,19910,-70
2021-03-26 18:01:37,14.00,14.00,14.00,63.20,1024332,29,19907,-69
2021-03-26 18:02:10,14.00,14.00,14.00,63.40,1028115,28,19962,-70
2021-03-26 18:03:00,14.00,14.00,14.00,63.40,1028370,28,19902,-71
2021-03-26 18:03:46,14.00,14.00,14.00,63.50,1028604,28,20417,-69
2021-03-26 18:04:33,14.00,14.00,14.00,63.50,1028746,28,20390,-69
2021-03-26 18:05:17,13.90,13.90,13.90,63.70,1036388,28,19917,-69
2021-03-26 18:05:50,13.90,13.90,13.90,63.70,1040328,28,20389,-70
2021-03-26 18:06:27,13.80,13.80,13.80,63.90,1040427,28,19917,-69
2021-03-26 18:07:16,13.80,13.80,13.80,64.10,1037063,28,20345,-70
2021-03-26 18:08:07,13.80,13.80,13.80,64.30,1029015,28,20320,-69
2021-03-26 18:08:56,13.80,13.80,13.80,64.40,1040295,28,19909,-69
2021-03-26 18:09:45,13.80,13.80,13.80,64.50,1036351,28,19910,-69
2021-03-26 18:10:34,13.80,13.80,13.80,65.30,1034533,28,19905,-69
2021-03-26 18:11:10,13.70,13.70,13.70,64.60,1028351,28,19997,-69
2021-03-26 18:11:42,13.70,13.70,13.70,64.90,1040287,28,19909,-70
2021-03-26 18:12:29,13.70,13.70,13.70,65.00,1036400,28,19941,-69
2021-03-26 18:13:19,13.60,13.60,13.60,65.00,1031846,28,19906,-70
2021-03-26 18:13:51,13.60,13.60,13.60,65.20,1025043,28,19993,-70
2021-03-26 18:14:22,13.60,13.60,13.60,65.50,1032308,28,19906,-69
2021-03-26 18:14:58,13.60,13.60,13.60,65.70,1035202,28,19906,-69
2021-03-26 18:15:47,13.60,13.60,13.60,65.80,1040697,28,19912,-69
2021-03-26 18:16:17,13.50,13.50,13.50,65.60,1033324,28,19956,-70
2021-03-26 18:16:50,13.50,13.50,13.50,66.00,1032718,28,19918,-70
2021-03-26 18:17:33,13.50,13.50,13.50,66.20,1033166,28,19947,-69
2021-03-26 18:18:15,13.60,13.60,13.60,66.20,1032233,28,20021,-70
2021-03-26 18:18:50,13.50,13.50,13.50,66.20,1040391,28,19955,-70
2021-03-26 18:19:23,13.50,13.50,13.50,66.30,1032422,28,20374,-70
2021-03-26 18:20:06,13.50,13.50,13.50,66.40,1028170,28,20239,-70
2021-03-26 18:20:54,13.40,13.40,13.40,66.50,1025619,28,19910,-69
2021-03-26 18:21:30,13.40,13.40,13.40,66.50,1032184,28,19917,-69
2021-03-26 18:22:20,13.40,13.40,13.40,66.50,1032264,28,20404,-69
2021-03-26 18:23:00,13.30,13.30,13.30,66.70,1032010,28,19910,-69
2021-03-26 18:23:30,13.30,13.30,13.30,67.10,1023834,29,19933,-70
2021-03-26 18:24:01,13.30,13.30,13.30,67.20,1028059,28,20402,-70
2021-03-26 18:24:55,13.20,13.20,13.20,67.20,1028295,28,20450,-70
2021-03-26 18:25:29,13.20,13.20,13.20,67.10,1028601,28,20370,-70
2021-03-26 18:26:18,13.20,13.20,13.20,67.60,1032268,28,20190,-70
2021-03-26 18:26:55,13.20,13.20,13.20,67.50,1028651,28,20384,-70
2021-03-26 18:27:40,13.10,13.10,13.10,67.40,1040340,28,19909,-72
2021-03-26 18:28:31,13.10,13.10,13.10,67.70,1040437,28,19905,-70
2021-03-26 18:29:05,13.10,13.10,13.10,68.00,1034895,28,19988,-71
2021-03-26 18:29:54,13.10,13.10,13.10,68.10,1032161,28,19913,-69
2021-03-26 18:30:28,13.00,13.00,13.00,68.00,1028145,28,19911,-69
2021-03-26 18:31:19,12.90,12.90,12.90,68.10,1035684,28,20004,-69
2021-03-26 18:32:13,12.90,12.90,12.90,68.30,1032002,28,20416,-68
2021-03-26 18:32:44,12.90,12.90,12.90,68.50,1030248,28,20352,-69
2021-03-26 18:33:33,12.80,12.80,12.80,68.80,1023893,29,19907,-70
2021-03-26 18:34:18,12.80,12.80,12.80,69.00,1024091,29,19910,-70
2021-03-26 18:34:52,12.80,12.80,12.80,69.30,1032583,28,19906,-69
2021-03-26 18:35:41,12.80,12.80,12.80,69.20,1032272,28,19913,-68
2021-03-26 18:36:27,12.70,12.70,12.70,69.30,1031959,28,19957,-69
2021-03-26 18:37:10,12.70,12.70,12.70,69.50,1024614,28,19906,-69
2021-03-26 18:37:59,12.70,12.70,12.70,70.00,1028216,28,20263,-69
2021-03-26 18:38:36,12.70,12.70,12.70,70.30,1028153,28,19902,-69
2021-03-26 18:39:07,12.60,12.60,12.60,70.10,1028563,28,19906,-69
2021-03-26 18:39:39,12.60,12.60,12.60,70.20,1028536,28,20322,-70
2021-03-26 18:40:21,12.60,12.60,12.60,70.20,1040110,28,19905,-70
2021-03-26 18:41:10,12.50,12.50,12.50,70.30,1036142,28,19937,-70
2021-03-26 18:41:44,12.60,12.60,12.60,70.90,1036249,28,19902,-69
2021-03-26 18:42:26,12.60,12.60,12.60,71.00,1028006,28,19906,-69
2021-03-26 18:43:06,12.60,12.60,12.60,71.00,1031737,28,19906,-69
2021-03-26 18:43:42,12.50,12.50,12.50,71.10,1032035,28,19942,-69
2021-03-26 18:44:32,12.50,12.50,12.50,71.20,1036254,28,19945,-69
2021-03-26 18:45:06,12.50,12.50,12.50,71.10,1032174,28,20362,-68
2021-03-26 18:45:37,12.50,12.50,12.50,71.50,1028009,28,20366,-69
2021-03-26 18:46:13,12.40,12.40,12.40,71.60,1028765,28,19990,-69
2021-03-26 18:46:53,12.40,12.40,12.40,71.80,1029466,28,20382,-70
2021-03-26 18:47:44,12.30,12.30,12.30,71.90,1036151,28,19992,-69
2021-03-26 18:48:15,12.30,12.30,12.30,71.90,1036219,28,20341,-69
2021-03-26 18:48:45,12.30,12.30,12.30,72.40,1036105,28,20100,-69
2021-03-26 18:49:34,12.30,12.30,12.30,72.60,1033302,28,19910,-69
2021-03-26 18:50:09,12.30,12.30,12.30,72.50,1032191,28,19941,-69
2021-03-26 18:50:47,12.30,12.30,12.30,72.80,1029251,28,19961,-70
2021-03-26 18:51:20,12.30,12.30,12.30,72.70,1040166,28,19906,-71
2021-03-26 18:52:09,12.30,12.30,12.30,72.80,1040318,28,20424,-71
2021-03-26 18:52:58,12.30,12.30,12.30,72.90,1036301,28,20289,-70
2021-03-26 18:53:35,12.30,12.30,12.30,72.90,1032183,28,19930,-70
2021-03-26 18:54:05,12.30,12.30,12.30,73.20,1036325,28,20293,-69
2021-03-26 18:54:55,12.30,12.30,12.30,73.40,1039490,28,19912,-70
2021-03-26 18:55:37,12.30,12.30,12.30,73.20,1032795,28,19938,-71
2021-03-26 18:56:31,12.30,12.30,12.30,73.20,1028144,28,19925,-70
2021-03-26 18:57:20,12.30,12.30,12.30,73.30,1036669,28,19996,-70
2021-03-26 18:57:51,12.30,12.30,12.30,73.60,1036149,28,19909,-69
2021-03-26 18:58:36,12.20,12.20,12.20,73.80,1036275,28,19949,-69
2021-03-26 18:59:06,12.20,12.20,12.20,73.90,1028113,28,19910,-69
2021-03-26 19:00:00,12.20,12.20,12.20,74.20,1028097,28,19946,-69
2021-03-26 19:00:34,12.20,12.20,12.20,74.00,1034175,28,20355,-69
2021-03-26 19:01:15,12.20,12.20,12.20,74.20,1036111,28,19988,-69
2021-03-26 19:01:49,12.20,12.20,12.20,74.40,1032078,28,19917,-69
2021-03-26 19:02:23,12.10,12.10,12.10,74.40,1031878,28,20259,-70
2021-03-26 19:03:12,12.10,12.10,12.10,74.60,1029384,28,20393,-69
2021-03-26 19:03:51,12.20,12.20,12.20,75.00,1027349,28,19961,-69
2021-03-26 19:04:41,12.20,12.20,12.20,75.10,1028180,28,20377,-70
2021-03-26 19:05:15,12.20,12.20,12.20,75.90,1031934,28,20302,-69
2021-03-26 19:05:54,12.20,12.20,12.20,75.10,1036018,28,19913,-69
2021-03-26 19:06:45,12.10,12.10,12.10,75.10,1040407,28,19913,-69
2021-03-26 19:07:18,12.10,12.10,12.10,75.30,1019798,29,19918,-69
2021-03-26 19:08:03,12.20,12.20,12.20,75.60,1019950,29,19948,-70
2021-03-26 19:08:34,12.20,12.20,12.20,75.60,1036231,28,20270,-70
2021-03-26 19:09:17,12.10,12.10,12.10,75.40,1036290,28,20032,-70
2021-03-26 19:09:48,12.10,12.10,12.10,75.40,1036113,28,19922,-70
2021-03-26 19:10:19,12.10,12.10,12.10,75.80,1034264,28,20008,-69
2021-03-26 19:10:52,12.20,12.20,12.20,75.70,1032340,28,19909,-69
2021-03-26 19:11:29,12.10,12.10,12.10,75.70,1031890,28,19960,-68
2021-03-26 19:12:03,12.10,12.10,12.10,75.60,1031974,28,20501,-72
2021-03-26 19:12:42,12.00,12.00,12.00,75.80,1032143,28,19906,-69
2021-03-26 19:13:13,12.10,12.10,12.10,76.10,1036136,28,20012,-71
2021-03-26 19:13:44,12.10,12.10,12.10,76.10,1032024,28,20423,-69
2021-03-26 19:14:17,12.10,12.10,12.10,76.30,1032139,28,19910,-71
2021-03-26 19:15:07,12.10,12.10,12.10,76.30,1031581,28,19906,-71
2021-03-26 19:15:38,12.00,12.00,12.00,76.40,1035028,28,19909,-68
2021-03-26 19:16:09,12.00,12.00,12.00,76.40,1040134,28,20064,-69
2021-03-26 19:16:48,12.00,12.00,12.00,76.40,1036225,28,20020,-70
2021-03-26 19:17:21,12.00,12.00,12.00,76.60,1030782,28,19956,-69
2021-03-26 19:17:55,12.00,12.00,12.00,76.70,1030280,28,19969,-70
2021-03-26 19:18:32,12.00,12.00,12.00,76.70,1034031,28,19936,-69
2021-03-26 19:19:09,12.00,12.00,12.00,76.60,1032061,28,19913,-70
2021-03-26 19:19:43,12.00,12.00,12.00,76.50,1031748,28,19910,-69
2021-03-26 19:20:21,11.90,11.90,11.90,76.60,1025592,28,20001,-69
2021-03-26 19:21:22,11.90,11.90,11.90,76.80,1030505,28,19910,-70
2021-03-26 19:22:02,11.90,11.90,11.90,76.90,1032838,28,20395,-69
2021-03-26 19:22:42,11.90,11.90,11.90,77.20,1038822,28,19901,-69
2021-03-26 19:23:19,12.00,12.00,12.00,77.10,1035901,28,20001,-69
2021-03-26 19:23:49,12.00,12.00,12.00,77.20,1036059,28,20328,-69
2021-03-26 19:24:26,12.00,12.00,12.00,77.20,1034065,28,19925,-70
2021-03-26 19:25:00,12.00,12.00,12.00,77.10,1028035,28,19910,-69
2021-03-26 19:25:49,11.90,11.90,11.90,77.30,1028058,28,19921,-71
2021-03-26 19:26:32,12.00,12.00,12.00,77.40,1028102,28,20295,-69
2021-03-26 19:27:08,11.90,11.90,11.90,77.40,1032140,28,19914,-69
2021-03-26 19:27:39,12.00,12.00,12.00,77.40,1032021,28,19956,-70
2021-03-26 19:28:29,12.00,12.00,12.00,77.40,1031974,28,20000,-70
2021-03-26 19:29:18,12.10,12.10,12.10,77.40,1028728,28,20472,-69
2021-03-26 19:29:53,12.10,12.10,12.10,77.30,1032117,28,19910,-70
2021-03-26 19:30:36,12.00,12.00,12.00,77.40,1036176,28,19913,-69
2021-03-26 19:31:15,12.00,12.00,12.00,77.40,1040170,28,20012,-70
2021-03-26 19:32:26,12.00,12.00,12.00,77.50,1040173,28,19905,-71
2021-03-26 19:33:08,12.00,12.00,12.00,77.60,1025099,28,19910,-70
2021-03-26 19:33:57,12.00,12.00,12.00,77.80,1027891,28,19910,-70
2021-03-26 19:34:46,11.90,11.90,11.90,77.80,1027718,28,20231,-69
2021-03-26 19:35:43,12.00,12.00,12.00,78.10,1026962,28,19911,-70
2021-03-26 19:36:15,12.00,12.00,12.00,78.00,1019361,28,19958,-70
2021-03-26 19:36:54,11.90,11.90,11.90,78.00,1027841,28,19913,-70
2021-03-26 19:37:28,11.90,11.90,11.90,78.00,1027921,28,20008,-69
2021-03-26 19:38:09,12.00,12.00,12.00,78.20,1031966,28,19952,-69
2021-03-26 19:38:58,11.90,11.90,11.90,78.20,1025290,28,20398,-71
2021-03-26 19:39:50,11.90,11.90,11.90,78.40,1032109,28,19964,-70
2021-03-26 19:40:21,11.90,11.90,11.90,78.40,1025225,28,19957,-70
2021-03-26 19:40:51,11.90,11.90,11.90,78.50,1028082,28,20436,-70
2021-03-26 19:41:24,12.00,12.00,12.00,78.70,1032000,28,19906,-70
2021-03-26 19:42:00,12.00,12.00,12.00,78.60,1028670,28,20000,-72
2021-03-26 19:42:37,11.90,11.90,11.90,78.50,1032193,28,20381,-69
2021-03-26 19:43:14,11.90,11.90,11.90,78.60,1029609,28,19909,-70
2021-03-26 19:43:57,11.90,11.90,11.90,78.70,1028131,28,20378,-70
2021-03-26 19:44:46,11.90,11.90,11.90,78.90,1028171,28,19917,-69
2021-03-26 19:45:22,12.00,12.00,12.00,79.10,1032247,28,19910,-70
2021-03-26 19:46:02,12.00,12.00,12.00,79.30,1035832,28,19916,-73
2021-03-26 19:46:49,11.90,11.90,11.90,79.10,1036033,28,20305,-72
2021-03-26 19:47:34,11.90,11.90,11.90,79.20,1028069,28,19925,-70
2021-03-26 19:48:23,11.90,11.90,11.90,79.50,1024291,28,20371,-70
2021-03-26 19:49:12,11.90,11.90,11.90,79.80,1032419,28,20390,-70
2021-03-26 19:49:46,11.80,11.80,11.80,79.90,1036105,28,19952,-70
2021-03-26 19:50:35,11.80,11.80,11.80,80.10,1032031,28,19906,-70
2021-03-26 19:51:41,11.80,11.80,11.80,80.30,1027768,28,19914,-70
2021-03-26 19:52:31,11.80,11.80,11.80,80.50,1030956,28,20259,-68
2021-03-26 19:53:16,11.80,11.80,11.80,80.40,1031392,28,20378,-69
2021-03-26 19:53:53,11.80,11.80,11.80,80.60,1027810,28,20333,-69
2021-03-26 19:54:31,11.80,11.80,11.80,80.90,1031926,28,19913,-69
2021-03-26 19:55:06,11.70,11.70,11.70,81.00,1027736,28,19910,-70
2021-03-26 19:55:44,11.70,11.70,11.70,81.30,1036340,28,20392,-70
2021-03-26 19:56:20,11.70,11.70,11.70,81.40,1025646,28,19910,-70
2021-03-26 19:56:59,11.70,11.70,11.70,81.50,1035880,28,19974,-70
2021-03-26 19:57:29,11.70,11.70,11.70,81.70,1029167,28,19925,-68
2021-03-26 19:58:06,11.70,11.70,11.70,82.00,1030790,28,20008,-69
2021-03-26 19:58:42,11.70,11.70,11.70,81.90,1029943,28,19916,-69
2021-03-26 19:59:13,11.60,11.60,11.60,81.80,1029590,28,19910,-69
2021-03-26 19:59:52,11.60,11.60,11.60,82.20,1028010,28,19910,-69
2021-03-26 20:00:35,11.60,11.60,11.60,82.30,1024090,28,19942,-70
2021-03-26 20:01:05,11.60,11.60,11.60,82.70,1024025,29,19917,-69
2021-03-26 20:01:36,11.60,11.60,11.60,82.70,1030766,28,20285,-69
2021-03-26 20:02:12,11.50,11.50,11.50,82.60,1033919,28,19910,-70
2021-03-26 20:03:03,11.50,11.50,11.50,82.80,1036118,28,20370,-70
2021-03-26 20:03:43,11.50,11.50,11.50,83.00,1028468,28,19950,-69
2021-03-26 20:04:32,11.50,11.50,11.50,83.20,1031959,28,19914,-68
2021-03-26 20:05:05,11.50,11.50,11.50,83.50,1031945,28,19917,-70
2021-03-26 20:05:38,11.50,11.50,11.50,83.90,1031602,28,19914,-70
2021-03-26 20:06:08,11.50,11.50,11.50,84.00,1024938,28,19914,-70
2021-03-26 20:06:41,11.50,11.50,11.50,83.90,1024042,29,20466,-70
2021-03-26 20:07:19,11.50,11.50,11.50,84.00,1028549,28,19911,-68
2021-03-26 20:07:49,11.50,11.50,11.50,84.20,1029201,28,19917,-70
2021-03-26 20:08:29,11.40,11.40,11.40,84.10,1036061,28,19967,-70
2021-03-26 20:09:03,11.40,11.40,11.40,84.40,1029702,28,19913,-69
2021-03-26 20:09:40,11.40,11.40,11.40,84.60,1033754,28,19910,-69
2021-03-26 20:10:13,11.40,11.40,11.40,84.80,1029515,28,19917,-70
2021-03-26 20:11:03,11.40,11.40,11.40,84.70,1029852,28,20003,-69
2021-03-26 20:11:34,11.40,11.40,11.40,85.00,1028308,28,19911,-68
2021-03-26 20:12:21,11.40,11.40,11.40,85.30,1040022,28,19909,-70
2021-03-26 20:12:55,11.40,11.40,11.40,85.50,1036546,28,19909,-69
2021-03-26 20:13:45,11.40,11.40,11.40,85.40,1032778,28,19992,-68
2021-03-26 20:14:35,11.40,11.40,11.40,85.40,1024803,29,19938,-69
2021-03-26 20:15:19,11.40,11.40,11.40,85.70,1034160,28,19909,-69
2021-03-26 20:15:52,11.40,11.40,11.40,85.60,1036520,28,20396,-69
2021-03-26 20:16:28,11.30,11.30,11.30,85.80,1032760,28,20042,-69
2021-03-26 20:16:59,11.40,11.40,11.40,85.90,1025979,28,19911,-71
2021-03-26 20:17:39,11.30,11.30,11.30,85.70,1024676,29,20405,-69
2021-03-26 20:18:29,11.30,11.30,11.30,85.80,1026714,28,19911,-70
2021-03-26 20:18:59,11.30,11.30,11.30,86.10,1036599,28,20000,-70
2021-03-26 20:19:30,11.30,11.30,11.30,85.90,1036876,28,20508,-69
2021-03-26 20:20:16,11.30,11.30,11.30,86.10,1036512,28,19909,-69
2021-03-26 20:20:55,11.30,11.30,11.30,86.50,1030767,28,20179,-69
2021-03-26 20:21:31,11.20,11.20,11.20,86.50,1032873,28,19913,-69
2021-03-26 20:22:20,11.30,11.30,11.30,86.70,1032737,28,20012,-70
2021-03-26 20:22:51,11.30,11.30,11.30,86.70,1032517,28,19946,-69
2021-03-26 20:23:34,11.30,11.30,11.30,86.70,1029318,28,19910,-69
2021-03-26 20:24:17,11.30,11.30,11.30,86.80,1028863,28,19910,-71
2021-03-26 20:25:06,11.30,11.30,11.30,86.80,1036112,28,19916,-70
2021-03-26 20:25:48,11.30,11.30,11.30,86.80,1032725,28,19957,-69
2021-03-26 20:26:39,11.20,11.20,11.20,86.80,1032511,28,19914,-68
2021-03-26 20:27:10,11.30,11.30,11.30,87.10,1025133,28,19968,-70
2021-03-26 20:27:53,11.30,11.30,11.30,87.20,1032689,28,20337,-71
2021-03-26 20:28:34,11.20,11.20,11.20,87.30,1036646,28,19909,-69
2021-03-26 20:29:08,11.30,11.30,11.30,87.50,1040506,28,19905,-70
2021-03-26 20:29:57,11.30,11.30,11.30,87.60,1037392,28,19913,-69
2021-03-26 20:30:30,11.30,11.30,11.30,87.50,1036600,28,19968,-69
2021-03-26 20:31:06,11.20,11.20,11.20,87.50,1036844,28,19910,-69
2021-03-26 20:31:39,11.20,11.20,11.20,87.50,1040905,28,20423,-69
2021-03-26 20:32:13,11.30,11.30,11.30,87.60,1039379,28,19916,-70
2021-03-26 20:32:49,11.30,11.30,11.30,87.70,1036459,28,19909,-70
2021-03-26 20:33:20,11.30,11.30,11.30,87.60,1033597,28,19902,-70
2021-03-26 20:34:00,11.30,11.30,11.30,87.70,1029049,28,19955,-70
2021-03-26 20:34:36,11.20,11.20,11.20,87.60,1028976,28,20374,-70
2021-03-26 20:35:28,11.20,11.20,11.20,87.70,1029042,28,19957,-70
2021-03-26 20:36:03,11.20,11.20,11.20,87.90,1040889,28,19917,-69
2021-03-26 20:36:36,11.20,11.20,11.20,88.10,1036849,28,20075,-70
2021-03-26 20:37:11,11.20,11.20,11.20,88.20,1032710,28,19917,-70
2021-03-26 20:37:42,11.20,11.20,11.20,88.30,1029313,28,19998,-69
2021-03-26 20:38:26,11.20,11.20,11.20,88.40,1030156,28,20503,-70
2021-03-26 20:39:09,11.20,11.20,11.20,88.40,1039458,28,20068,-69
2021-03-26 20:39:43,11.20,11.20,11.20,88.40,1036716,28,19913,-69
2021-03-26 20:40:17,11.20,11.20,11.20,88.40,1032750,28,19916,-69
2021-03-26 20:41:05,11.10,11.10,11.10,88.50,1030066,28,19990,-71
2021-03-26 20:41:42,11.10,11.10,11.10,88.80,1036034,28,20016,-70
2021-03-26 20:42:48,11.10,11.10,11.10,88.80,1036843,28,19917,-69
2021-03-26 20:43:22,11.10,11.10,11.10,89.00,1034725,28,19909,-68
2021-03-26 20:43:53,11.10,11.10,11.10,89.00,1036549,28,19916,-69
2021-03-26 20:44:30,11.10,11.10,11.10,89.00,1036540,28,20396,-70
2021-03-26 20:45:21,11.10,11.10,11.10,89.00,1032456,28,19916,-72
2021-03-26 20:46:00,11.10,11.10,11.10,89.40,1028476,28,19910,-70
2021-03-26 20:46:36,11.00,11.00,11.00,89.50,1028387,28,19918,-70
2021-03-26 20:47:26,11.00,11.00,11.00,89.50,1032631,28,20250,-70
2021-03-26 20:47:57,11.00,11.00,11.00,89.70,1032701,28,20321,-69
2021-03-26 20:48:54,11.00,11.00,11.00,89.90,1032583,28,19992,-69
2021-03-26 20:49:28,11.00,11.00,11.00,89.90,1024360,28,19988,-70
2021-03-26 20:50:14,11.00,11.00,11.00,90.00,1024563,28,20275,-69
2021-03-26 20:51:04,11.00,11.00,11.00,90.00,1028728,28,19933,-69
2021-03-26 20:51:47,11.00,11.00,11.00,90.00,1037192,28,20393,-70
2021-03-26 20:52:21,11.00,11.00,11.00,90.10,1036366,28,19949,-70
2021-03-26 20:53:06,11.00,11.00,11.00,90.10,1032329,28,19916,-70
2021-03-26 20:53:43,10.90,10.90,10.90,90.10,1024536,29,20033,-70
2021-03-26 20:54:32,10.90,10.90,10.90,90.20,1027949,28,20085,-69
2021-03-26 20:55:12,10.90,10.90,10.90,90.20,1028587,28,19937,-69
2021-03-26 20:55:47,10.90,10.90,10.90,90.20,1028890,28,20222,-69
2021-03-26 20:56:25,10.90,10.90,10.90,90.20,1036777,28,19906,-69
2021-03-26 20:56:56,10.90,10.90,10.90,90.30,1036701,28,19996,-69
2021-03-26 20:57:33,10.90,10.90,10.90,90.40,1036592,28,19906,-69
2021-03-26 20:58:17,10.90,10.90,10.90,90.40,1034607,28,19920,-69
2021-03-26 20:58:48,10.90,10.90,10.90,90.40,1029818,28,19948,-70
2021-03-26 20:59:23,10.90,10.90,10.90,90.50,1024595,29,20322,-69
2021-03-26 20:59:56,10.90,10.90,10.90,90.50,1028282,28,19918,-69
2021-03-26 21:00:32,10.90,10.90,10.90,90.50,1029682,28,19996,-68
2021-03-26 21:01:11,10.90,10.90,10.90,90.40,1026320,28,19971,-69
2021-03-26 21:01:46,10.90,10.90,10.90,90.50,1020570,29,19924,-70
2021-03-26 21:02:18,10.90,10.90,10.90,90.50,1024506,29,19911,-69
2021-03-26 21:02:48,10.90,10.90,10.90,90.50,1026207,28,19959,-70
2021-03-26 21:03:20,10.90,10.90,10.90,90.50,1028581,28,19906,-70
2021-03-26 21:03:51,10.90,10.90,10.90,90.50,1032023,28,20345,-68
2021-03-26 21:04:32,10.90,10.90,10.90,90.50,1032926,28,19917,-69
2021-03-26 21:05:13,10.90,10.90,10.90,90.50,1032582,28,19906,-69
2021-03-26 21:05:49,10.90,10.90,10.90,90.40,1025514,28,19910,-69
2021-03-26 21:06:21,10.90,10.90,10.90,90.40,1028501,28,19906,-70
2021-03-26 21:07:03,10.90,10.90,10.90,90.40,1031079,28,19907,-69
2021-03-26 21:07:48,10.90,10.90,10.90,90.50,1028370,28,19902,-69
2021-03-26 21:08:26,10.90,10.90,10.90,90.40,1028656,28,20442,-72
2021-03-26 21:08:58,10.90,10.90,10.90,90.40,1028524,28,19906,-69
2021-03-26 21:09:29,10.90,10.90,10.90,90.50,1031804,28,19910,-69
2021-03-26 21:10:05,10.90,10.90,10.90,90.40,1030988,28,19909,-70
2021-03-26 21:10:38,10.90,10.90,10.90,90.30,1037716,28,19932,-70
2021-03-26 21:11:20,10.90,10.90,10.90,90.30,1036509,28,19913,-70
2021-03-26 21:12:04,10.90,10.90,10.90,90.30,1032489,28,19906,-69
2021-03-26 21:12:40,10.90,10.90,10.90,90.30,1021012,28,19906,-70
2021-03-26 21:13:30,10.90,10.90,10.90,90.20,1028228,28,19961,-71
2021-03-26 21:14:04,11.00,11.00,11.00,90.30,1032497,28,19906,-69
2021-03-26 21:14:47,11.00,11.00,11.00,90.30,1036332,28,20290,-70
2021-03-26 21:15:21,11.00,11.00,11.00,90.30,1040559,28,19952,-70
2021-03-26 21:16:15,11.00,11.00,11.00,90.30,1036376,28,19913,-70
2021-03-26 21:16:51,11.00,11.00,11.00,90.30,1032379,28,19953,-70
2021-03-26 21:17:32,11.00,11.00,11.00,90.30,1024441,29,20394,-70
2021-03-26 21:18:27,11.00,11.00,11.00,90.20,1036433,28,19954,-69
2021-03-26 21:19:16,11.00,11.00,11.00,90.10,1036636,28,19993,-70
2021-03-26 21:20:05,11.00,11.00,11.00,90.10,1033569,28,19906,-70
2021-03-26 21:20:52,11.00,11.00,11.00,90.20,1033677,28,20425,-70
2021-03-26 21:21:42,11.00,11.00,11.00,90.10,1040666,28,19906,-70
2021-03-26 21:22:24,11.00,11.00,11.00,90.10,1035933,28,19906,-69
2021-03-26 21:23:02,11.00,11.00,11.00,90.10,1031898,28,20409,-72
2021-03-26 21:24:03,11.10,11.10,11.10,90.10,1036167,28,19925,-69
2021-03-26 21:24:34,11.10,11.10,11.10,90.10,1024020,29,19957,-70
2021-03-26 21:25:10,11.10,11.10,11.10,90.10,1036392,28,20408,-69
2021-03-26 21:25:44,11.10,11.10,11.10,90.10,1028463,28,19902,-69
2021-03-26 21:26:15,11.10,11.10,11.10,90.10,1027030,28,19917,-69
2021-03-26 21:26:57,11.00,11.00,11.00,90.10,1025632,28,19910,-70
2021-03-26 21:27:31,11.00,11.00,11.00,90.20,1032339,28,19933,-70
2021-03-26 21:28:12,11.10,11.10,11.10,90.10,1032447,28,19912,-69
2021-03-26 21:28:54,11.10,11.10,11.10,90.20,1036494,28,19906,-69
2021-03-26 21:29:43,11.10,11.10,11.10,90.30,1032452,28,19928,-68
2021-03-26 21:30:21,11.10,11.10,11.10,90.20,1028281,28,19906,-68
2021-03-26 21:30:56,11.10,11.10,11.10,90.20,1028385,28,20469,-68
2021-03-26 21:31:37,11.10,11.10,11.10,90.20,1028346,28,19945,-68
2021-03-26 21:32:18,11.00,11.00,11.00,90.20,1027490,28,19941,-69
2021-03-26 21:32:49,11.10,11.10,11.10,90.30,1020587,28,20326,-69
2021-03-26 21:33:29,11.10,11.10,11.10,90.30,1027266,28,19910,-69
2021-03-26 21:34:18,11.10,11.10,11.10,90.30,1030955,28,19910,-69
2021-03-26 21:34:54,11.00,11.00,11.00,90.30,1036403,28,20465,-68
2021-03-26 21:35:29,11.00,11.00,11.00,90.40,1036331,28,20479,-68
2021-03-26 21:36:06,11.00,11.00,11.00,90.30,1036486,28,19910,-69
2021-03-26 21:36:39,11.00,11.00,11.00,90.30,1032461,28,19961,-69
2021-03-26 21:37:28,11.00,11.00,11.00,90.30,1026494,28,19910,-69
2021-03-26 21:38:25,11.00,11.00,11.00,90.30,1028278,28,19906,-69
2021-03-26 21:39:15,11.00,11.00,11.00,90.30,1026097,28,19927,-69
2021-03-26 21:39:51,11.00,11.00,11.00,90.30,1031007,28,20004,-70
2021-03-26 21:40:24,11.00,11.00,11.00,90.40,1040439,28,19913,-69
2021-03-26 21:41:13,11.00,11.00,11.00,90.40,1036449,28,20333,-69
2021-03-26 21:42:04,11.00,11.00,11.00,90.30,1036224,28,19905,-70
2021-03-26 21:42:50,11.00,11.00,11.00,90.30,1017475,29,19915,-70
2021-03-26 21:43:21,11.10,11.10,11.10,90.30,1021450,28,20423,-69
2021-03-26 21:43:54,11.10,11.10,11.10,90.30,1036569,28,19956,-69
2021-03-26 21:44:44,11.10,11.10,11.10,90.30,1037967,28,20443,-69
2021-03-26 21:45:14,11.10,11.10,11.10,90.30,1036375,28,19916,-69
2021-03-26 21:45:48,11.10,11.10,11.10,90.20,1036146,28,19914,-69
2021-03-26 21:46:37,11.10,11.10,11.10,90.30,1033432,28,19949,-68
2021-03-26 21:47:13,11.10,11.10,11.10,90.30,1029196,28,19969,-70
2021-03-26 21:47:58,11.20,11.20,11.20,90.40,1028329,28,19911,-69
2021-03-26 21:48:37,11.20,11.20,11.20,90.30,1028322,28,20004,-69
2021-03-26 21:49:14,11.10,11.10,11.10,90.30,1028109,28,19910,-69
2021-03-26 21:50:03,11.10,11.10,11.10,90.30,1024339,28,20403,-69
2021-03-26 21:50:51,11.10,11.10,11.10,90.40,1024333,29,19926,-70
2021-03-26 21:51:25,11.10,11.10,11.10,90.40,1025189,28,20402,-69
2021-03-26 21:52:16,11.20,11.20,11.20,90.50,1032272,28,19906,-69
2021-03-26 21:52:47,11.20,11.20,11.20,90.50,1031991,28,20001,-74
2021-03-26 21:53:21,11.20,11.20,11.20,90.50,1036204,28,20394,-68
2021-03-26 21:54:03,11.20,11.20,11.20,90.50,1028926,28,19992,-69
2021-03-26 21:54:40,11.20,11.20,11.20,90.50,1028293,28,20371,-68
2021-03-26 21:55:19,11.20,11.20,11.20,90.60,1032279,28,19914,-70
2021-03-26 21:55:53,11.20,11.20,11.20,90.70,1032268,28,19910,-69
2021-03-26 21:56:42,11.20,11.20,11.20,90.70,1038922,28,19928,-69
2021-03-26 21:57:16,11.20,11.20,11.20,90.70,1032351,28,19914,-68
2021-03-26 21:58:07,11.10,11.10,11.10,90.80,1032333,28,19917,-69
2021-03-26 21:58:57,11.10,11.10,11.10,90.80,1024282,29,19910,-69
2021-03-26 21:59:36,11.10,11.10,11.10,91.00,1028309,28,20483,-69
2021-03-26 22:00:12,11.10,11.10,11.10,91.00,1032237,28,19914,-68
2021-03-26 22:00:54,11.10,11.10,11.10,91.10,1036342,28,19905,-68
2021-03-26 22:01:28,11.10,11.10,11.10,91.00,1036249,28,19992,-68
2021-03-26 22:02:04,11.10,11.10,11.10,91.10,1033503,28,20398,-69
2021-03-26 22:02:53,11.00,11.00,11.00,91.10,1032364,28,19906,-69
2021-03-26 22:03:32,11.10,11.10,11.10,91.10,1027899,28,19906,-71
2021-03-26 22:04:15,11.00,11.00,11.00,91.10,1032490,28,20270,-69
2021-03-26 22:05:10,11.00,11.00,11.00,91.20,1036333,28,19906,-69
2021-03-26 22:05:44,11.00,11.00,11.00,91.30,1034196,28,20401,-69
2021-03-26 22:06:15,11.00,11.00,11.00,91.40,1040336,28,19913,-70
2021-03-26 22:06:49,11.00,11.00,11.00,91.40,1032362,28,19913,-69
2021-03-26 22:07:29,11.00,11.00,11.00,91.50,1036403,28,19909,-71
2021-03-26 22:08:08,11.00,11.00,11.00,91.60,1030589,28,19938,-69
2021-03-26 22:08:41,10.90,10.90,10.90,91.50,1031116,28,19918,-69
2021-03-26 22:09:12,10.90,10.90,10.90,91.70,1033457,28,19909,-70
2021-03-26 22:09:46,10.90,10.90,10.90,91.60,1033996,28,20377,-69
2021-03-26 22:10:19,10.90,10.90,10.90,91.60,1036411,28,20328,-69
2021-03-26 22:11:00,10.90,10.90,10.90,91.60,1035191,28,19909,-69
2021-03-26 22:11:35,10.90,10.90,10.90,91.60,1040323,28,20352,-69
2021-03-26 22:12:09,10.80,10.80,10.80,91.70,1036310,28,19909,-70
2021-03-26 22:12:40,10.90,10.90,10.90,91.80,1036254,28,20099,-69
2021-03-26 22:13:23,10.80,10.80,10.80,91.80,1033348,28,20047,-69
2021-03-26 22:13:58,10.80,10.80,10.80,91.80,1030512,28,19906,-70
2021-03-26 22:14:41,10.80,10.80,10.80,91.80,1040379,28,19909,-69
2021-03-26 22:15:30,10.80,10.80,10.80,91.90,1036453,28,19914,-69
2021-03-26 22:16:09,10.70,10.70,10.70,91.90,1035750,28,19909,-69
2021-03-26 22:16:59,10.70,10.70,10.70,92.00,1032184,28,20098,-71
2021-03-26 22:17:32,10.70,10.70,10.70,92.10,1040291,28,19916,-70
2021-03-26 22:18:09,10.70,10.70,10.70,92.10,1036267,28,19932,-69
2021-03-26 22:18:42,10.70,10.70,10.70,92.20,1028339,28,20366,-70
2021-03-26 22:19:19,10.60,10.60,10.60,92.20,1030557,28,19917,-69
2021-03-26 22:19:59,10.60,10.60,10.60,92.20,1034295,28,19960,-71
2021-03-26 22:20:32,10.60,10.60,10.60,92.30,1038590,28,19910,-69
2021-03-26 22:21:18,10.60,10.60,10.60,92.40,1030801,28,20245,-69
2021-03-26 22:22:12,10.60,10.60,10.60,92.40,1028285,28,19906,-70
2021-03-26 22:22:44,10.60,10.60,10.60,92.50,1025049,28,19913,-69
2021-03-26 22:23:26,10.50,10.50,10.50,92.50,1023577,28,19958,-70
2021-03-26 22:23:57,10.50,10.50,10.50,92.60,1024178,28,19907,-69
2021-03-26 22:24:31,10.50,10.50,10.50,92.70,1024099,29,20005,-70
2021-03-26 22:25:07,10.50,10.50,10.50,92.70,1026214,28,19917,-69
2021-03-26 22:25:39,10.50,10.50,10.50,92.80,1029640,28,20001,-70
2021-03-26 22:26:46,10.50,10.50,10.50,92.80,1028107,28,19914,-70
2021-03-26 22:27:32,10.50,10.50,10.50,92.80,1027821,28,19997,-69
2021-03-26 22:28:05,10.50,10.50,10.50,92.90,1028013,28,19909,-70
2021-03-26 22:28:37,10.50,10.50,10.50,93.00,1028076,28,20124,-70
2021-03-26 22:29:26,10.40,10.40,10.40,93.10,1027916,28,19910,-70
2021-03-26 22:29:59,10.40,10.40,10.40,93.10,1030028,28,19906,-70
2021-03-26 22:30:32,10.40,10.40,10.40,93.20,1020292,29,19913,-69
2021-03-26 22:31:09,10.40,10.40,10.40,93.20,1024166,29,20385,-69
2021-03-26 22:31:42,10.40,10.40,10.40,93.20,1024076,29,19910,-70
2021-03-26 22:32:24,10.30,10.30,10.30,93.30,1033786,28,19910,-69
2021-03-26 22:33:13,10.30,10.30,10.30,93.30,1033244,28,19996,-69
2021-03-26 22:33:49,10.30,10.30,10.30,93.80,1035775,28,19913,-70
2021-03-26 22:34:22,10.30,10.30,10.30,93.70,1028032,28,20372,-69
2021-03-26 22:35:11,10.30,10.30,10.30,93.70,1031460,28,20398,-69
2021-03-26 22:36:05,10.30,10.30,10.30,93.70,1024569,28,19907,-69
2021-03-26 22:36:47,10.20,10.20,10.20,93.80,1027871,28,20267,-69
2021-03-26 22:37:37,10.20,10.20,10.20,94.00,1028289,28,19917,-70
2021-03-26 22:38:13,10.20,10.20,10.20,93.90,1028546,28,19910,-69
2021-03-26 22:38:46,10.20,10.20,10.20,94.10,1036263,28,20000,-70
2021-03-26 22:39:23,10.20,10.20,10.20,94.20,1036347,28,19968,-70
2021-03-26 22:39:54,10.20,10.20,10.20,94.20,1032248,28,19910,-70
2021-03-26 22:40:33,10.20,10.20,10.20,94.30,1031052,28,19914,-70
2021-03-26 22:41:09,10.20,10.20,10.20,94.30,1028286,28,19914,-70
2021-03-26 22:41:58,10.20,10.20,10.20,94.40,1030136,28,19933,-70
2021-03-26 22:42:55,10.20,10.20,10.20,94.50,1036510,28,20254,-70
2021-03-26 22:43:26,10.20,10.20,10.20,94.50,1033203,28,19955,-69
2021-03-26 22:44:10,10.20,10.20,10.20,94.60,1036307,28,19910,-70
2021-03-26 22:44:53,10.20,10.20,10.20,94.60,1036441,28,19916,-70
2021-03-26 22:45:24,10.20,10.20,10.20,94.60,1036415,28,19912,-69
2021-03-26 22:46:18,10.10,10.10,10.10,94.60,1035782,28,19917,-69
2021-03-26 22:46:59,10.10,10.10,10.10,94.70,1040232,28,19912,-70
2021-03-26 22:47:32,10.10,10.10,10.10,94.90,1035717,28,19912,-68
2021-03-26 22:48:22,10.10,10.10,10.10,95.00,1032397,28,20000,-69
2021-03-26 22:49:05,10.10,10.10,10.10,95.00,1024443,29,19913,-69
2021-03-26 22:49:54,10.10,10.10,10.10,95.00,1028177,28,19929,-69
2021-03-26 22:50:45,10.10,10.10,10.10,95.30,1028070,28,19906,-70
2021-03-26 22:51:31,10.10,10.10,10.10,95.30,1028552,28,19945,-69
2021-03-26 22:52:07,10.10,10.10,10.10,95.30,1028469,28,20489,-70
2021-03-26 22:53:16,10.00,10.00,10.00,95.50,1036183,28,19906,-69
2021-03-26 22:53:49,10.00,10.00,10.00,95.50,1035936,28,19906,-70
2021-03-26 22:54:23,10.00,10.00,10.00,95.70,1034498,28,19906,-70
2021-03-26 22:54:54,10.00,10.00,10.00,95.70,1036061,28,19906,-71
2021-03-26 22:55:26,10.00,10.00,10.00,95.70,1035907,28,19910,-69
2021-03-26 22:56:02,10.00,10.00,10.00,95.80,1032127,28,19913,-70
2021-03-26 22:56:37,10.00,10.00,10.00,95.90,1026940,28,19981,-70
2021-03-26 22:57:27,9.90,9.90,9.90,95.90,1028045,28,20382,-70
2021-03-26 22:58:21,9.90,9.90,9.90,96.10,1031977,28,20587,-70
2021-03-26 22:58:55,9.90,9.90,9.90,96.10,1029921,28,20047,-69
2021-03-26 22:59:33,9.90,9.90,9.90,96.20,1027915,28,19906,-69
2021-03-26 23:00:07,9.90,9.90,9.90,96.20,1032153,28,20390,-69
2021-03-26 23:00:38,9.90,9.90,9.90,96.30,1029860,28,20044,-68
2021-03-26 23:01:08,9.90,9.90,9.90,96.40,1028016,28,20413,-70
2021-03-26 23:01:39,9.90,9.90,9.90,96.40,1027593,28,19906,-69
2021-03-26 23:02:11,9.90,9.90,9.90,96.50,1024224,28,19918,-69
2021-03-26 23:02:44,9.90,9.90,9.90,96.60,1028356,28,19902,-70
2021-03-26 23:03:15,9.90,9.90,9.90,96.60,1039754,28,20005,-69
2021-03-26 23:04:05,9.90,9.90,9.90,96.70,1040207,28,19911,-68
2021-03-26 23:04:42,9.90,9.90,9.90,96.70,1040049,28,20308,-69
2021-03-26 23:05:21,9.90,9.90,9.90,96.70,1033150,28,19913,-69
2021-03-26 23:05:52,9.90,9.90,9.90,96.80,1040035,28,19909,-69
2021-03-26 23:06:25,9.80,9.80,9.80,96.80,1032032,28,19933,-69
2021-03-26 23:07:02,9.80,9.80,9.80,96.90,1032033,28,20394,-70
2021-03-26 23:07:34,9.90,9.90,9.90,97.00,1025106,28,20425,-69
2021-03-26 23:08:06,9.90,9.90,9.90,97.00,1027031,28,19942,-69
2021-03-26 23:08:38,9.90,9.90,9.90,97.00,1036174,28,20270,-69
2021-03-26 23:09:11,9.80,9.80,9.80,97.00,1032632,28,19932,-69
2021-03-26 23:09:42,9.80,9.80,9.80,97.10,1031233,28,20305,-69
2021-03-26 23:10:13,9.90,9.90,9.90,97.10,1027441,28,19942,-69
2021-03-26 23:10:46,9.80,9.80,9.80,97.20,1028547,28,19977,-69
2021-03-26 23:11:21,9.80,9.80,9.80,97.30,1028557,28,20370,-69
2021-03-26 23:12:02,9.80,9.80,9.80,97.30,1036074,28,19963,-69
2021-03-26 23:12:34,9.80,9.80,9.80,97.40,1029616,28,19925,-69
2021-03-26 23:13:04,9.80,9.80,9.80,97.40,1033865,28,19914,-70
2021-03-26 23:13:36,9.90,9.90,9.90,97.40,1034297,28,19905,-69
2021-03-26 23:14:09,9.80,9.80,9.80,97.50,1032497,28,19917,-69
2021-03-26 23:14:50,9.80,9.80,9.80,97.40,1031425,28,19906,-70
2021-03-26 23:15:23,9.90,9.90,9.90,97.50,1023917,28,19950,-68
2021-03-26 23:16:07,9.90,9.90,9.90,97.80,1029736,28,20440,-69
2021-03-26 23:16:56,9.80,9.80,9.80,97.50,1027676,28,20321,-68
2021-03-26 23:17:30,9.90,9.90,9.90,97.50,1027654,28,20389,-68
2021-03-26 23:18:11,9.90,9.90,9.90,97.60,1031928,28,19906,-69
2021-03-26 23:18:42,9.90,9.90,9.90,97.60,1031993,28,20004,-68
2021-03-26 23:19:24,9.90,9.90,9.90,97.50,1033681,28,20394,-69
2021-03-26 23:19:55,9.90,9.90,9.90,97.60,1025048,28,19936,-71
2021-03-26 23:20:35,9.90,9.90,9.90,97.60,1021762,29,19938,-71
2021-03-26 23:21:07,9.90,9.90,9.90,97.50,1028017,28,19953,-70
2021-03-26 23:21:46,9.90,9.90,9.90,97.50,1025487,28,19914,-69
2021-03-26 23:22:22,9.90,9.90,9.90,97.50,1023984,28,19910,-70
2021-03-26 23:22:54,10.00,10.00,10.00,97.60,1025652,28,20314,-69
2021-03-26 23:23:31,10.00,10.00,10.00,97.60,1032204,28,19945,-69
2021-03-26 23:24:04,10.00,10.00,10.00,97.60,1033945,28,20397,-68
2021-03-26 23:24:41,9.90,9.90,9.90,97.60,1030409,28,20013,-69
2021-03-26 23:25:12,9.90,9.90,9.90,97.60,1021956,29,19958,-67
2021-03-26 23:26:06,10.00,10.00,10.00,97.70,1021446,29,20065,-70
2021-03-26 23:26:42,10.00,10.00,10.00,97.70,1023601,28,19921,-70
2021-03-26 23:27:13,9.90,9.90,9.90,97.60,1031993,28,19949,-71
2021-03-26 23:27:46,10.00,10.00,10.00,97.60,1031953,28,20585,-70
2021-03-26 23:28:19,10.00,10.00,10.00,97.70,1037174,28,20365,-71
2021-03-26 23:28:54,10.00,10.00,10.00,97.70,1039189,28,20376,-70
2021-03-26 23:29:43,10.00,10.00,10.00,97.70,1036102,28,19982,-68
2021-03-26 23:30:28,10.00,10.00,10.00,97.80,1029092,28,20370,-67
2021-03-26 23:31:03,10.00,10.00,10.00,97.80,1040193,28,20415,-70
2021-03-26 23:31:37,10.00,10.00,10.00,97.70,1036055,28,19909,-70
2021-03-26 23:32:10,10.00,10.00,10.00,97.90,1032043,28,20295,-70
2021-03-26 23:32:43,10.00,10.00,10.00,97.70,1028968,28,20428,-68
2021-03-26 23:33:23,10.00,10.00,10.00,97.70,1024815,28,19997,-68
2021-03-26 23:33:55,10.00,10.00,10.00,97.80,1031880,28,19910,-67
2021-03-26 23:34:34,10.00,10.00,10.00,97.70,1029944,28,19968,-70
2021-03-26 23:35:08,10.00,10.00,10.00,97.70,1027891,28,19910,-69
2021-03-26 23:35:40,10.00,10.00,10.00,97.80,1026226,28,19906,-70
2021-03-26 23:36:31,10.00,10.00,10.00,97.70,1017622,29,19915,-70
2021-03-26 23:37:13,10.00,10.00,10.00,97.70,1023046,29,19998,-69
2021-03-26 23:37:53,10.00,10.00,10.00,97.70,1020483,28,20434,-69
2021-03-26 23:38:27,10.10,10.10,10.10,97.70,1028002,28,19949,-70
2021-03-26 23:39:10,10.10,10.10,10.10,97.60,1027908,28,19910,-69
2021-03-26 23:39:42,10.10,10.10,10.10,97.60,1035494,28,20305,-70
2021-03-26 23:40:21,10.10,10.10,10.10,97.60,1031844,28,19917,-69
2021-03-26 23:40:56,10.10,10.10,10.10,97.60,1027961,28,19913,-69
2021-03-26 23:41:31,10.10,10.10,10.10,97.60,1021810,29,19954,-70
2021-03-26 23:42:05,10.10,10.10,10.10,97.70,1030259,28,19910,-70
2021-03-26 23:42:41,10.10,10.10,10.10,97.60,1029603,28,19914,-70
2021-03-26 23:43:31,10.20,10.20,10.20,97.60,1029560,28,19917,-69
2021-03-26 23:44:03,10.20,10.20,10.20,97.60,1020146,29,19914,-69
2021-03-26 23:44:35,10.10,10.10,10.10,97.60,1027832,28,19946,-69
2021-03-26 23:45:08,10.20,10.20,10.20,97.60,1031884,28,20372,-70
2021-03-26 23:45:40,10.20,10.20,10.20,97.60,1032060,28,20385,-70
2021-03-26 23:46:12,10.20,10.20,10.20,97.60,1051192,23,20271,-71
2021-03-26 23:46:46,10.20,10.20,10.20,97.60,1035145,28,19921,-70
2021-03-26 23:47:22,10.20,10.20,10.20,97.60,1032961,28,19961,-71
2021-03-26 23:47:54,10.20,10.20,10.20,97.60,1028881,28,19906,-71
2021-03-26 23:48:27,10.20,10.20,10.20,97.60,1027330,28,19938,-71
2021-03-26 23:49:00,10.20,10.20,10.20,97.60,1027572,28,19911,-70
2021-03-26 23:49:32,10.20,10.20,10.20,97.70,1034840,28,19988,-69
2021-03-26 23:50:03,10.20,10.20,10.20,97.60,1033030,28,20321,-71
2021-03-26 23:50:36,10.20,10.20,10.20,97.70,1032783,28,19906,-71
2021-03-26 23:51:09,10.20,10.20,10.20,97.60,1028969,28,19922,-69
2021-03-26 23:51:53,10.20,10.20,10.20,97.70,1034687,28,19906,-69
2021-03-26 23:52:29,10.20,10.20,10.20,97.80,1036876,28,19913,-70
2021-03-26 23:53:01,10.20,10.20,10.20,97.70,1031410,28,19906,-70
2021-03-26 23:53:36,10.20,10.20,10.20,97.60,1028737,28,19906,-70
2021-03-26 23:54:08,10.20,10.20,10.20,97.60,1034442,28,19905,-70
2021-03-26 23:54:41,10.20,10.20,10.20,97.50,1035106,28,19902,-70
2021-03-26 23:55:22,10.20,10.20,10.20,97.40,1041063,28,19912,-70
2021-03-26 23:55:54,10.30,10.30,10.30,97.10,1034962,28,19997,-70
2021-03-26 23:56:28,10.40,10.40,10.40,96.90,1038967,28,19911,-70
2021-03-26 23:56:59,10.50,10.50,10.50,96.70,1032911,28,19909,-71
2021-03-26 23:57:30,10.50,10.50,10.50,96.50,1033625,28,20025,-70
2021-03-26 23:58:02,10.60,10.60,10.60,96.30,1032108,28,19937,-70
2021-03-26 23:58:44,10.70,10.70,10.70,96.30,1029123,28,19906,-71
2021-03-26 23:59:18,10.90,10.90,10.90,95.60,1030919,28,19957,-70