2021-03-26 00:00:14,26.80,14.30,26.80,26.80,1036904,28,20248,-41
2021-03-26 00:00:49,18.92,11.10,18.92,18.92,1032646,28,20419,-41
2021-03-26 00:01:31,19.23,10.57,19.23,19.23,1038543,28,20058,-41
2021-03-26 00:02:01,21.33,10.27,21.33,21.33,1036870,28,20055,-40
2021-03-26 00:02:32,19.77,11.13,19.77,19.77,1045064,28,20005,-40
2021-03-26 00:03:04,19.07,11.40,19.07,19.07,1040986,28,20009,-40
2021-03-26 00:03:35,18.20,11.20,18.20,18.20,1036528,28,20006,-41
2021-03-26 00:04:09,19.85,10.90,19.85,19.85,1036834,28,20439,-41
2021-03-26 00:04:40,18.05,11.20,18.05,18.05,1040795,28,20020,-41
2021-03-26 00:05:14,18.30,11.27,18.30,18.30,1036505,28,20128,-41
2021-03-26 00:05:45,20.20,12.32,20.20,20.20,1036099,28,20017,-41
2021-03-26 00:06:20,18.20,9.53,18.20,18.20,1036605,28,20413,-40
2021-03-26 00:06:51,17.75,10.75,17.75,17.75,1032425,28,20002,-41
2021-03-26 00:07:21,21.13,10.80,21.13,21.13,1032750,28,20034,-40
2021-03-26 00:08:43,17.63,10.30,17.63,17.63,1036787,28,20010,-41
2021-03-26 00:09:14,18.00,10.70,18.00,18.00,1036921,28,20459,-40
2021-03-26 00:09:45,17.80,9.48,17.80,17.80,1036666,28,20002,-40
2021-03-26 00:10:16,18.85,10.45,18.85,18.85,1037740,28,20030,-40
2021-03-26 00:10:46,17.03,9.20,17.03,17.03,1036750,28,20095,-40
2021-03-26 00:11:17,15.13,9.80,15.13,15.13,1041028,28,20009,-40
2021-03-26 00:11:47,17.00,9.50,17.00,17.00,1040630,28,20435,-40
2021-03-26 00:12:22,15.10,10.07,15.10,15.10,1036451,28,20010,-41
2021-03-26 00:12:53,16.65,10.23,16.65,16.65,1036231,28,20415,-40
2021-03-26 00:13:24,16.57,9.80,16.57,16.57,1036464,28,20033,-40
2021-03-26 00:13:55,16.17,9.80,16.17,16.17,1036251,28,20014,-40
2021-03-26 00:14:26,13.10,9.27,13.10,13.10,1036277,28,20072,-40
2021-03-26 00:14:58,17.15,10.05,17.15,17.15,1032415,28,20018,-40
2021-03-26 00:15:33,17.08,9.32,17.08,17.08,1036274,28,20041,-39
2021-03-26 00:16:05,14.93,9.38,14.93,14.93,1040216,28,20029,-40
2021-03-26 00:16:35,17.10,10.13,17.10,17.10,1040656,28,20450,-38
2021-03-26 00:17:10,20.80,10.33,20.80,20.80,1032036,28,20094,-40
2021-03-26 00:17:40,16.73,9.85,16.73,16.73,1036135,28,20014,-40
2021-03-26 00:18:11,14.87,9.10,14.87,14.87,1040606,28,20042,-39
2021-03-26 00:18:41,17.93,10.10,17.93,17.93,1040974,28,20410,-38
2021-03-26 00:19:11,19.10,10.13,19.10,19.10,1045368,28,20016,-38
2021-03-26 00:19:42,19.43,9.37,19.43,19.43,1044635,28,20436,-37
2021-03-26 00:20:12,15.77,10.03,15.77,15.77,1044907,28,20425,-37
2021-03-26 00:20:42,16.00,9.83,16.00,16.00,1044451,28,20013,-38
2021-03-26 00:21:13,17.10,9.87,17.10,17.10,1048982,28,20122,-38
2021-03-26 00:21:43,19.90,10.33,19.90,19.90,1053367,28,20069,-38
2021-03-26 00:22:13,14.57,9.50,14.57,14.57,1053219,28,20016,-38
2021-03-26 00:22:43,16.43,10.20,16.43,16.43,1053241,28,20295,-38
2021-03-26 00:23:14,20.13,10.00,20.13,20.13,1053491,28,20051,-37
2021-03-26 00:23:44,17.20,9.53,17.20,17.20,1053477,28,20012,-37
2021-03-26 00:24:14,16.77,10.03,16.77,16.77,1053481,28,20103,-37
2021-03-26 00:24:45,16.40,9.77,16.40,16.40,1054176,28,20127,-37
2021-03-26 00:25:15,19.87,10.07,19.87,19.87,1053772,28,20020,-37
2021-03-26 00:25:45,17.53,10.00,17.53,17.53,1053575,28,20115,-38
2021-03-26 00:26:15,17.90,10.20,17.90,17.90,1053949,28,20039,-37
2021-03-26 00:26:46,16.17,10.13,16.17,16.17,1054258,28,20066,-37
2021-03-26 00:27:16,14.93,9.40,14.93,14.93,1054217,28,20012,-37
2021-03-26 00:27:46,16.13,9.13,16.13,16.13,1050651,28,20016,-38
2021-03-26 00:28:16,15.73,9.67,15.73,15.73,1053391,28,20050,-37
2021-03-26 00:28:47,19.93,10.00,19.93,19.93,1053315,28,20020,-37
2021-03-26 00:29:20,20.40,9.67,20.40,20.40,1053228,28,20411,-33
2021-03-26 00:29:50,17.25,9.23,17.25,17.25,1054099,28,20012,-33
2021-03-26 00:30:21,17.60,10.07,17.60,17.60,1053703,28,20020,-32
2021-03-26 00:30:51,19.17,9.90,19.17,19.17,1053711,28,20465,-33
2021-03-26 00:31:21,16.83,9.37,16.83,16.83,1053214,28,20491,-42
2021-03-26 00:31:52,16.77,9.57,16.77,16.77,1052361,28,20012,-43
2021-03-26 00:32:22,19.03,9.93,19.03,19.03,1053303,28,20116,-47
2021-03-26 00:32:52,21.23,10.37,21.23,21.23,1053118,28,20012,-45
2021-03-26 00:33:23,17.07,9.97,17.07,17.07,1052823,28,20020,-45
2021-03-26 00:33:53,20.27,10.20,20.27,20.27,1052486,28,20473,-46
2021-03-26 00:34:23,20.77,10.33,20.77,20.77,1052758,28,20020,-45
2021-03-26 00:34:54,16.43,9.80,16.43,16.43,1048542,28,20018,-45
2021-03-26 00:35:25,16.50,9.80,16.50,16.50,1048494,28,20012,-45
2021-03-26 00:35:56,17.30,9.83,17.30,17.30,1052347,28,20336,-47
2021-03-26 00:36:26,19.25,9.98,19.25,19.25,1052331,28,20548,-49
2021-03-26 00:36:58,19.20,10.00,19.20,19.20,1052691,28,20024,-46
2021-03-26 00:37:28,20.65,10.10,20.65,20.65,1052898,28,20012,-48
2021-03-26 00:37:59,20.03,9.97,20.03,20.03,1052735,28,20107,-47
2021-03-26 00:38:30,19.95,10.20,19.95,19.95,1052225,28,20437,-49
2021-03-26 00:39:01,17.33,8.87,17.33,17.33,1053013,28,20023,-46
2021-03-26 00:39:32,15.88,9.32,15.88,15.88,1052778,28,20011,-47
2021-03-26 00:40:03,17.90,9.27,17.90,17.90,1052963,28,20016,-48
2021-03-26 00:40:33,18.27,10.10,18.27,18.27,1052586,28,20024,-45
2021-03-26 00:41:04,16.00,9.93,16.00,16.00,1048371,28,20424,-45
2021-03-26 00:41:34,18.00,9.93,18.00,18.00,1048540,28,20024,-47
2021-03-26 00:42:04,18.13,10.10,18.13,18.13,1044128,28,20032,-47
2021-03-26 00:42:35,16.60,10.13,16.60,16.60,1048234,28,20012,-47
2021-03-26 00:43:05,16.47,9.63,16.47,16.47,1048451,28,20051,-46
2021-03-26 00:43:35,19.37,10.07,19.37,19.37,1052324,28,20507,-46
2021-03-26 00:44:06,22.00,10.40,22.00,22.00,1052487,28,20034,-46
2021-03-26 00:44:36,16.17,9.63,16.17,16.17,1052525,28,20039,-47
2021-03-26 00:45:07,19.60,10.00,19.60,19.60,1048141,28,20031,-46
2021-03-26 00:45:37,19.10,10.10,19.10,19.10,1044126,28,20029,-46
2021-03-26 00:46:07,15.83,9.40,15.83,15.83,1048373,28,20013,-47
2021-03-26 00:46:38,16.23,9.33,16.23,16.23,1044183,28,20024,-46
2021-03-26 00:47:08,20.90,10.47,20.90,20.90,1048266,28,20017,-46
2021-03-26 00:47:38,18.17,10.57,18.17,18.17,1048332,28,20020,-49
2021-03-26 00:48:09,17.23,9.70,17.23,17.23,1048048,28,20043,-46
2021-03-26 00:48:39,17.08,9.63,17.08,17.08,1052378,28,20439,-47
2021-03-26 00:49:10,16.80,9.77,16.80,16.80,1052785,28,20046,-48
2021-03-26 00:49:40,17.30,10.70,17.30,17.30,1052434,28,20105,-48
2021-03-26 00:50:14,18.20,10.73,18.20,18.20,1052414,28,20070,-46
2021-03-26 00:50:45,22.08,11.70,22.08,22.08,1052584,28,20118,-45
2021-03-26 00:51:15,26.42,14.35,26.42,26.42,1048275,28,20353,-48
2021-03-26 00:51:45,22.03,12.37,22.03,22.03,1052349,28,20091,-46
2021-03-26 00:52:16,22.40,13.37,22.40,22.40,1052451,28,20105,-45
2021-03-26 00:52:46,24.37,13.93,24.37,24.37,1052573,28,20511,-45
2021-03-26 00:53:20,26.10,14.43,26.10,26.10,1052777,28,20020,-45
2021-03-26 00:53:50,23.20,13.90,23.20,23.20,1050373,28,19996,-47
2021-03-26 00:54:20,25.13,13.70,25.13,25.13,1052723,28,20040,-46
2021-03-26 00:54:51,24.87,13.40,24.87,24.87,1052674,28,20070,-48
2021-03-26 00:55:21,22.97,13.40,22.97,22.97,1052519,28,20539,-48
2021-03-26 00:55:51,22.63,12.80,22.63,22.63,1052437,28,20062,-45
2021-03-26 00:56:21,26.27,13.13,26.27,26.27,1052594,28,20045,-45
2021-03-26 00:56:52,24.83,13.37,24.83,24.83,1053139,28,20041,-50
2021-03-26 00:57:22,24.20,13.43,24.20,24.20,1052937,28,20365,-47
2021-03-26 00:57:52,22.73,13.03,22.73,22.73,1052661,28,20377,-47
2021-03-26 00:58:23,21.37,13.40,21.37,21.37,1048377,28,20101,-46
2021-03-26 00:58:53,22.33,12.17,22.33,22.33,1048574,28,20051,-47
2021-03-26 00:59:23,20.97,12.93,20.97,20.97,1044200,28,20103,-46
2021-03-26 00:59:54,23.20,12.47,23.20,23.20,1048565,28,20004,-49
2021-03-26 01:00:25,22.67,11.93,22.67,22.67,1052649,28,20012,-46
2021-03-26 01:00:56,21.37,11.67,21.37,21.37,1052611,28,20028,-45
2021-03-26 01:01:26,21.63,11.27,21.63,21.63,1052795,28,20008,-47
2021-03-26 01:01:58,24.40,11.00,24.40,24.40,1052488,28,20708,-47
2021-03-26 01:02:28,20.42,11.57,20.42,20.42,1049842,28,20017,-45
2021-03-26 01:02:59,19.23,10.83,19.23,19.23,1052679,28,20012,-47
2021-03-26 01:03:29,20.87,11.90,20.87,20.87,1052691,28,20480,-49
2021-03-26 01:03:59,20.33,10.97,20.33,20.33,1052632,28,20008,-47
2021-03-26 01:04:30,25.30,12.27,25.30,25.30,1044085,28,20009,-46
2021-03-26 01:05:00,19.93,11.00,19.93,19.93,1044172,28,20462,-47
2021-03-26 01:05:31,20.80,11.40,20.80,20.80,1043956,28,20044,-47
2021-03-26 01:06:02,20.20,11.73,20.20,20.20,1048152,28,20465,-46
2021-03-26 01:06:33,21.00,12.32,21.00,21.00,1052883,28,20012,-48
2021-03-26 01:07:04,18.93,11.80,18.93,18.93,1052837,28,20453,-47
2021-03-26 01:07:34,21.15,12.02,21.15,21.15,1052722,28,20016,-46
2021-03-26 01:08:05,20.87,12.20,20.87,20.87,1052806,28,20065,-47
2021-03-26 01:08:35,21.83,11.93,21.83,21.83,1052985,28,20564,-51
2021-03-26 01:09:06,20.77,12.10,20.77,20.77,1052674,28,20457,-49
2021-03-26 01:09:36,20.70,12.10,20.70,20.70,1052921,28,20023,-47
2021-03-26 01:10:09,19.77,11.70,19.77,19.77,1052373,28,20011,-48
2021-03-26 01:10:44,23.40,12.15,23.40,23.40,1048748,28,20016,-47
2021-03-26 01:11:18,21.60,11.95,21.60,21.60,1052600,28,20020,-45
2021-03-26 01:11:49,20.30,11.80,20.30,20.30,1049835,28,20657,-46
2021-03-26 01:12:19,19.83,11.40,19.83,19.83,1052597,28,20020,-46
2021-03-26 01:12:49,21.13,12.17,21.13,21.13,1052826,28,20016,-46
2021-03-26 01:13:21,20.37,11.73,20.37,20.37,1052664,28,20016,-47
2021-03-26 01:13:51,18.80,10.70,18.80,18.80,1052741,28,20049,-46
2021-03-26 01:14:21,20.23,11.90,20.23,20.23,1052796,28,20451,-45
2021-03-26 01:14:52,20.33,12.17,20.33,20.33,1052946,28,20012,-47
2021-03-26 01:15:24,19.77,11.87,19.77,19.77,1052729,28,20022,-46
2021-03-26 01:15:54,21.02,11.70,21.02,21.02,1052654,28,20103,-47
2021-03-26 01:16:25,20.57,11.70,20.57,20.57,1052834,28,20388,-45
2021-03-26 01:16:55,17.70,10.93,17.70,17.70,1052491,28,20021,-47
2021-03-26 01:17:26,17.93,11.37,17.93,17.93,1052545,28,20091,-45
2021-03-26 01:17:56,21.23,12.60,21.23,21.23,1052495,28,20545,-45
2021-03-26 01:18:31,21.40,11.60,21.40,21.40,1048613,28,20029,-47
2021-03-26 01:19:02,20.52,12.00,20.52,20.52,1048214,28,20091,-48
2021-03-26 01:19:38,22.13,12.50,22.13,22.13,1044213,28,20017,-47
2021-03-26 01:20:09,18.58,11.85,18.58,18.58,1042763,28,20023,-47
2021-03-26 01:20:39,20.45,11.93,20.45,20.45,1049107,28,20015,-47
2021-03-26 01:21:12,22.87,12.30,22.87,22.87,1052682,28,20511,-47
2021-03-26 01:21:42,20.38,11.82,20.38,20.38,1052680,28,20012,-49
2021-03-26 01:22:13,20.63,11.73,20.63,20.63,1052846,28,20016,-47
2021-03-26 01:22:43,22.43,11.50,22.43,22.43,1052349,28,20032,-50
2021-03-26 01:23:13,22.33,11.43,22.33,22.33,1052615,28,20024,-47
2021-03-26 01:23:44,19.47,11.13,19.47,19.47,1045230,28,20198,-47
2021-03-26 01:24:14,21.23,11.50,21.23,21.23,1048231,28,20031,-48
2021-03-26 01:24:44,23.10,12.27,23.10,23.10,1048339,28,20024,-47
2021-03-26 01:25:20,22.40,11.73,22.40,22.40,1052578,28,20016,-47
2021-03-26 01:25:51,17.95,12.02,17.95,17.95,1052764,28,20103,-46
2021-03-26 01:26:21,21.38,11.73,21.38,21.38,1052787,28,20409,-46
2021-03-26 01:26:52,20.33,11.40,20.33,20.33,1052539,28,20119,-46
2021-03-26 01:27:22,19.63,11.53,19.63,19.63,1052490,28,20062,-49
2021-03-26 01:27:52,18.70,12.10,18.70,18.70,1052317,28,20115,-46
2021-03-26 01:28:24,22.47,12.17,22.47,22.47,1051697,28,20035,-50
2021-03-26 01:28:54,20.10,10.95,20.10,20.10,1052623,28,20457,-50
2021-03-26 01:29:26,19.87,11.73,19.87,19.87,1052447,28,20106,-47
2021-03-26 01:29:56,18.33,10.90,18.33,18.33,1052451,28,20099,-49
2021-03-26 01:30:27,20.60,11.80,20.60,20.60,1052522,28,20016,-48
2021-03-26 01:30:58,20.98,12.18,20.98,20.98,1052195,28,20011,-47
2021-03-26 01:31:28,23.10,11.70,23.10,23.10,1052690,28,20051,-46
2021-03-26 01:31:59,21.40,12.00,21.40,21.40,1052942,28,20111,-46
2021-03-26 01:32:29,18.97,11.07,18.97,18.97,1052813,28,20020,-47
2021-03-26 01:33:00,20.63,11.70,20.63,20.63,1052615,28,20016,-48
2021-03-26 01:33:30,18.73,11.60,18.73,18.73,1052677,28,20032,-50
2021-03-26 01:34:01,16.93,11.10,16.93,16.93,1052678,28,20012,-48
2021-03-26 01:34:31,20.23,10.73,20.23,20.23,1052708,28,20607,-46
2021-03-26 01:35:02,20.90,11.83,20.90,20.90,1052597,28,20563,-46
2021-03-26 01:35:35,21.13,11.23,21.13,21.13,1052728,28,20027,-46
2021-03-26 01:36:06,20.48,11.70,20.48,20.48,1045702,28,20028,-48
2021-03-26 01:36:36,20.23,11.87,20.23,20.23,1048130,28,20485,-48
2021-03-26 01:37:06,25.43,11.83,25.43,25.43,1047985,28,20111,-46
2021-03-26 01:37:37,20.53,11.70,20.53,20.53,1048181,28,20017,-49
2021-03-26 01:38:07,21.73,11.77,21.73,21.73,1048847,28,20024,-49
2021-03-26 01:38:37,19.13,11.53,19.13,19.13,1048051,28,20173,-46
2021-03-26 01:39:08,24.83,11.83,24.83,24.83,1052302,28,20008,-49
2021-03-26 01:39:38,19.30,12.00,19.30,19.30,1052316,28,20012,-47
2021-03-26 01:40:09,26.33,12.10,26.33,26.33,1052235,28,20024,-49
2021-03-26 01:40:40,22.20,12.15,22.20,22.20,1052615,28,20012,-47
2021-03-26 01:41:27,19.17,12.45,19.17,19.17,1052660,28,20008,-46
2021-03-26 01:41:57,21.27,11.77,21.27,21.27,1050597,28,20017,-46
2021-03-26 01:42:30,21.57,11.97,21.57,21.57,1052666,28,20106,-47
2021-03-26 01:43:11,20.10,11.77,20.10,20.10,1052595,28,20004,-47
2021-03-26 01:43:42,20.67,11.70,20.67,20.67,1050152,28,20009,-46
2021-03-26 01:44:12,19.20,12.13,19.20,19.20,1048158,28,20020,-48
2021-03-26 01:44:43,21.70,12.43,21.70,21.70,1043997,28,20466,-49
2021-03-26 01:45:23,19.87,12.27,19.87,19.87,1040011,28,20009,-47
2021-03-26 01:45:53,1049997,1049997,1049997,1049997,1049997,28,20019,-48
2021-03-26 01:46:25,18.90,11.27,18.90,18.90,1052401,28,20391,-47
2021-03-26 01:46:55,24.17,11.60,24.17,24.17,1052708,28,20099,-46
2021-03-26 01:47:26,20.33,11.23,20.33,20.33,1052563,28,20028,-46
2021-03-26 01:47:56,21.97,11.77,21.97,21.97,1052471,28,20027,-46
2021-03-26 01:48:37,18.27,11.17,18.27,18.27,1052159,28,20501,-46
2021-03-26 01:49:07,18.65,10.90,18.65,18.65,1052267,28,20506,-48
2021-03-26 01:49:37,18.13,11.00,18.13,18.13,1052546,28,20054,-46
2021-03-26 01:50:08,17.93,11.67,17.93,17.93,1052736,28,20024,-49
2021-03-26 01:50:39,23.30,12.00,23.30,23.30,1052450,28,20046,-48
2021-03-26 01:51:13,20.53,12.07,20.53,20.53,1052322,28,20028,-45
2021-03-26 01:51:45,20.10,11.43,20.10,20.10,1048106,28,20029,-46
2021-03-26 01:52:15,19.80,11.90,19.80,19.80,1048185,28,20017,-46
2021-03-26 01:52:46,19.93,11.40,19.93,19.93,1048757,28,20020,-47
2021-03-26 01:53:16,19.47,11.10,19.47,19.47,1052393,28,20095,-46
2021-03-26 01:53:46,21.37,12.10,21.37,21.37,1052169,28,20106,-45
2021-03-26 01:54:17,23.00,12.07,23.00,23.00,1048192,28,20027,-46
2021-03-26 01:54:47,21.30,12.10,21.30,21.30,1048101,28,20008,-46
2021-03-26 01:55:19,22.57,11.83,22.57,22.57,1048381,28,20025,-46
2021-03-26 01:55:50,23.48,12.57,23.48,23.48,1052104,28,20020,-45
2021-03-26 01:56:20,19.70,12.20,19.70,19.70,1052888,28,20012,-45
2021-03-26 01:56:51,21.93,12.37,21.93,21.93,1052204,28,20250,-44
2021-03-26 01:57:21,21.27,13.17,21.27,21.27,1048253,28,20004,-45
2021-03-26 01:57:51,20.53,12.03,20.53,20.53,1048128,28,20174,-44
2021-03-26 01:58:23,21.83,12.07,21.83,21.83,1044053,28,20147,-45
2021-03-26 01:58:53,19.98,12.10,19.98,19.98,1048049,28,20034,-45
2021-03-26 01:59:23,19.37,12.50,19.37,19.37,1052373,28,20020,-45
2021-03-26 01:59:55,22.67,11.73,22.67,22.67,1052536,28,20216,-45
2021-03-26 02:00:28,19.42,11.98,19.42,19.42,1052528,28,20009,-44
2021-03-26 02:01:02,18.75,11.50,18.75,18.75,1052532,28,20456,-44
2021-03-26 02:01:36,19.77,12.02,19.77,19.77,1052337,28,20777,-46
2021-03-26 02:02:09,19.88,12.55,19.88,19.88,1047998,28,20009,-44
2021-03-26 02:02:40,25.45,12.20,25.45,25.45,1048237,28,20073,-44
2021-03-26 02:03:19,22.27,12.17,22.27,22.27,1044840,28,20462,-45
2021-03-26 02:03:50,21.45,12.45,21.45,21.45,1049430,28,20037,-45
2021-03-26 02:04:25,22.45,12.85,22.45,22.45,1052299,28,20118,-45
2021-03-26 02:04:55,21.38,12.68,21.38,21.38,1049707,28,20013,-45
2021-03-26 02:05:26,25.00,12.80,25.00,25.00,1048070,28,20091,-46
2021-03-26 02:05:57,21.35,12.32,21.35,21.35,1047972,28,20096,-49
2021-03-26 02:06:28,19.55,11.98,19.55,19.55,1048323,28,20015,-46
2021-03-26 02:06:59,18.42,12.25,18.42,18.42,1052276,28,20039,-44
2021-03-26 02:07:29,21.47,11.60,21.47,21.47,1052524,28,20647,-45
2021-03-26 02:07:59,24.70,13.13,24.70,24.70,1048000,28,20009,-45
2021-03-26 02:08:31,18.83,12.23,18.83,18.83,1048131,28,20102,-45
2021-03-26 02:09:06,24.70,13.68,24.70,24.70,1048188,28,20020,-45
2021-03-26 02:09:37,23.02,13.05,23.02,23.02,1046495,28,20013,-46
2021-03-26 02:10:08,19.85,12.43,19.85,19.85,1052145,28,20099,-45
2021-03-26 02:10:38,21.13,12.63,21.13,21.13,1052261,28,20008,-45
2021-03-26 02:11:14,21.90,12.77,21.90,21.90,1052302,28,20098,-44
2021-03-26 02:11:47,20.30,13.10,20.30,20.30,1052240,28,20472,-45
2021-03-26 02:12:20,20.75,13.02,20.75,20.75,1052250,28,20008,-46
2021-03-26 02:12:53,20.52,13.27,20.52,20.52,1048098,28,20457,-46
2021-03-26 02:13:25,21.02,13.07,21.02,21.02,1043671,28,20162,-45
2021-03-26 02:13:55,21.83,12.23,21.83,21.83,1040735,28,20041,-45
2021-03-26 02:14:29,25.47,12.37,25.47,25.47,1044577,28,20017,-45
2021-03-26 02:15:04,26.35,12.95,26.35,26.35,1048818,28,20012,-45
2021-03-26 02:15:39,18.85,12.68,18.85,18.85,1049456,28,20087,-45
2021-03-26 02:16:10,21.33,12.60,21.33,21.33,1045682,28,20485,-45
2021-03-26 02:16:40,21.27,12.40,21.27,21.27,1044066,28,20051,-45
2021-03-26 02:17:11,23.57,13.27,23.57,23.57,1043797,28,20010,-45
2021-03-26 02:17:41,20.33,12.37,20.33,20.33,1044106,28,20049,-47
2021-03-26 02:18:22,21.20,13.37,21.20,21.20,1052229,28,20622,-45
2021-03-26 02:18:53,21.17,12.77,21.17,21.17,1052765,28,20545,-48
2021-03-26 02:19:43,24.70,13.60,24.70,24.70,1052863,28,20016,-46
2021-03-26 02:20:13,1052854,1052854,1052854,1052854,1052854,28,20028,-45
2021-03-26 02:20:45,20.70,12.87,20.70,20.70,1052726,28,20003,-47
2021-03-26 02:21:17,19.75,12.73,19.75,19.75,1048148,28,20008,-45
2021-03-26 02:21:48,27.55,13.10,27.55,27.55,1047992,28,20021,-46
2021-03-26 02:22:19,20.27,12.40,20.27,20.27,1043926,28,20047,-45
2021-03-26 02:22:50,22.88,13.90,22.88,22.88,1044346,28,20023,-46
2021-03-26 02:23:21,23.63,13.70,23.63,23.63,1046128,28,20028,-45
2021-03-26 02:23:52,20.20,13.63,20.20,20.20,1048142,28,20478,-45
2021-03-26 02:24:23,28.87,15.63,28.87,28.87,1052186,28,20046,-47
2021-03-26 02:24:53,28.23,16.33,28.23,28.23,1052190,28,20509,-45
2021-03-26 02:25:25,23.80,14.30,23.80,23.80,1052533,28,20024,-45
2021-03-26 02:25:56,28.70,15.60,28.70,28.70,1049686,28,20024,-46
2021-03-26 02:26:30,28.10,14.88,28.10,28.10,1052476,28,20519,-51
2021-03-26 02:27:03,25.13,14.30,25.13,25.13,1052566,28,20052,-45
2021-03-26 02:27:34,27.88,15.63,27.88,27.88,1052566,28,20030,-45
2021-03-26 02:28:05,23.02,14.63,23.02,23.02,1052479,28,20044,-45
2021-03-26 02:28:35,21.70,13.90,21.70,21.70,1052561,28,20016,-45
2021-03-26 02:29:22,24.97,15.17,24.97,24.97,1052499,28,20012,-45
2021-03-26 02:29:53,20.77,13.55,20.77,20.77,1052623,28,20027,-45
2021-03-26 02:30:24,26.70,15.70,26.70,26.70,1052672,28,20496,-45
2021-03-26 02:30:57,28.60,14.88,28.60,28.60,1049737,28,20016,-45
2021-03-26 02:31:28,28.42,15.57,28.42,28.42,1052166,28,20094,-45
2021-03-26 02:31:59,24.70,15.10,24.70,24.70,1052409,28,20020,-44
2021-03-26 02:32:37,25.42,16.30,25.42,25.42,1052588,28,20487,-44
2021-03-26 02:33:07,27.30,15.32,27.30,27.30,1052155,28,20024,-45
2021-03-26 02:33:37,26.53,15.57,26.53,26.53,1052126,28,20028,-45
2021-03-26 02:34:08,24.50,15.27,24.50,24.50,1052196,28,20468,-45
2021-03-26 02:34:38,24.33,14.67,24.33,24.33,1052409,28,20061,-45
2021-03-26 02:35:16,23.47,14.97,23.47,23.47,1052627,28,20042,-45
2021-03-26 02:35:47,28.23,15.90,28.23,28.23,1052548,28,20020,-45
2021-03-26 02:36:20,26.25,16.63,26.25,26.25,1052461,28,20488,-45
2021-03-26 02:36:52,25.73,16.00,25.73,25.73,1052499,28,20012,-45
2021-03-26 02:37:22,28.88,16.35,28.88,28.88,1052295,28,20024,-45
2021-03-26 02:37:53,25.70,16.00,25.70,25.70,1052118,28,20776,-46
2021-03-26 02:38:24,24.23,15.30,24.23,24.23,1048121,28,20020,-47
2021-03-26 02:38:55,29.47,17.27,29.47,29.47,1041469,28,20022,-46
2021-03-26 02:39:46,27.25,15.35,27.25,27.25,1048018,28,20258,-45
2021-03-26 02:40:16,1048884,1048884,1048884,1048884,1048884,28,20029,-45
2021-03-26 02:40:55,26.53,14.77,26.53,26.53,1052252,28,19904,-46
2021-03-26 02:41:32,23.77,15.43,23.77,23.77,1052358,28,20016,-45
2021-03-26 02:42:05,28.65,15.85,28.65,28.65,1052324,28,20028,-45
2021-03-26 02:42:35,33.05,17.58,33.05,33.05,1049474,28,20096,-46
2021-03-26 02:43:20,30.03,16.13,30.03,30.03,1048149,28,20095,-47
2021-03-26 02:44:00,26.85,15.13,26.85,26.85,1045904,28,20059,-45
2021-03-26 02:44:53,25.67,15.65,25.67,25.67,1044018,28,20025,-45
2021-03-26 02:45:28,29.35,15.07,29.35,29.35,1048030,28,20478,-45
2021-03-26 02:46:04,22.40,14.57,22.40,22.40,1050002,28,20107,-45
2021-03-26 02:46:36,25.70,14.85,25.70,25.70,1052569,28,20024,-45
2021-03-26 02:47:06,27.45,15.45,27.45,27.45,1047914,28,20027,-45
2021-03-26 02:47:38,24.00,15.20,24.00,24.00,1048126,28,20022,-45
2021-03-26 02:48:12,22.33,14.38,22.33,22.33,1043849,28,20100,-47
2021-03-26 02:48:44,20.40,14.70,20.40,20.40,1040213,28,20497,-45
2021-03-26 02:49:23,20.95,14.43,20.95,20.95,1041261,28,20100,-45
2021-03-26 02:50:08,25.55,14.48,25.55,25.55,1041507,28,20573,-45
2021-03-26 02:50:38,23.60,14.43,23.60,23.60,1049358,28,20039,-48
2021-03-26 02:51:12,24.87,14.90,24.87,24.87,1052085,28,20546,-48
2021-03-26 02:51:50,23.73,14.57,23.73,23.73,1050491,28,20027,-48
2021-03-26 02:52:23,24.95,13.60,24.95,24.95,1052093,28,20035,-47
2021-03-26 02:53:00,25.98,13.82,25.98,25.98,1052185,28,20530,-45
2021-03-26 02:53:49,21.77,13.68,21.77,21.77,1051827,28,20020,-47
2021-03-26 02:54:20,21.55,13.57,21.55,21.55,1050390,28,20412,-47
2021-03-26 02:54:51,22.48,13.80,22.48,22.48,1052643,28,20099,-49
2021-03-26 02:55:39,21.23,12.83,21.23,21.23,1052960,28,20488,-47
2021-03-26 02:56:11,20.80,13.55,20.80,20.80,1052207,28,20012,-46
2021-03-26 02:57:00,22.30,13.50,22.30,22.30,1051600,28,20384,-46
2021-03-26 02:57:48,22.08,13.18,22.08,22.08,1052183,28,20080,-48
2021-03-26 02:58:20,19.17,12.63,19.17,19.17,1050801,28,20055,-45
2021-03-26 02:58:59,23.00,13.48,23.00,23.00,1052889,28,20005,-46
2021-03-26 02:59:44,26.30,13.50,26.30,26.30,1052796,28,20077,-47
2021-03-26 03:00:34,22.42,13.23,22.42,22.42,1048640,28,20082,-46
2021-03-26 03:01:06,1051793,1051793,1051793,1051793,1051793,28,20102,-48
2021-03-26 03:01:37,22.45,12.18,22.45,22.45,1052871,28,19970,-46
2021-03-26 03:02:08,21.08,12.90,21.08,21.08,1053160,28,20487,-45
2021-03-26 03:02:38,22.70,12.97,22.70,22.70,1053179,28,20041,-45
2021-03-26 03:03:09,22.63,13.63,22.63,22.63,1052808,28,20020,-46
2021-03-26 03:03:39,21.63,12.27,21.63,21.63,1048444,28,20485,-46
2021-03-26 03:04:30,20.80,13.40,20.80,20.80,1048766,28,20012,-47
2021-03-26 03:05:00,1050056,1050056,1050056,1050056,1050056,28,20067,-46
2021-03-26 03:05:40,23.10,13.03,23.10,23.10,1053006,28,19911,-48
2021-03-26 03:06:11,1053375,1053375,1053375,1053375,1053375,28,20488,-45
2021-03-26 03:06:42,23.23,12.97,23.23,23.23,1053006,28,19908,-45
2021-03-26 03:07:21,22.85,12.85,22.85,22.85,1048815,28,20461,-45
2021-03-26 03:08:10,21.42,13.35,21.42,21.42,1050153,28,20047,-48
2021-03-26 03:08:40,20.58,13.25,20.58,20.58,1050885,28,20086,-47
2021-03-26 03:09:11,22.63,13.40,22.63,22.63,1052581,28,20130,-50
2021-03-26 03:09:42,21.13,13.27,21.13,21.13,1048495,28,20020,-46
2021-03-26 03:10:19,19.00,12.45,19.00,19.00,1048652,28,20017,-47
2021-03-26 03:10:54,22.80,13.02,22.80,22.80,1049788,28,20095,-47
2021-03-26 03:11:33,25.65,12.63,25.65,25.65,1052987,28,20031,-45
2021-03-26 03:12:13,19.80,12.40,19.80,19.80,1051142,28,20044,-46
2021-03-26 03:12:44,21.20,13.18,21.20,21.20,1049856,28,20021,-48
2021-03-26 03:13:46,23.23,13.77,23.23,23.23,1050069,28,20066,-46
2021-03-26 03:14:39,23.35,12.60,23.35,23.35,1049926,28,20035,-46
2021-03-26 03:15:30,22.10,12.57,22.10,22.10,1035216,28,20034,-46
2021-03-26 03:16:07,23.73,13.18,23.73,23.73,1035715,28,20030,-46
2021-03-26 03:16:56,25.42,13.27,25.42,25.42,1033904,28,20014,-45
2021-03-26 03:17:31,20.25,12.50,20.25,20.25,1034991,28,20010,-46
2021-03-26 03:18:06,22.40,12.70,22.40,22.40,1028059,28,20097,-46
2021-03-26 03:18:37,21.00,13.20,21.00,21.00,1025617,28,20436,-46
2021-03-26 03:19:26,21.30,13.90,21.30,21.30,1027955,28,20096,-52
2021-03-26 03:20:28,25.08,13.77,25.08,25.08,1031876,28,20022,-46
2021-03-26 03:21:01,24.27,13.05,24.27,24.27,1023187,29,20107,-46
2021-03-26 03:21:34,18.98,12.82,18.98,18.98,1021434,29,20496,-45
2021-03-26 03:22:04,20.92,13.80,20.92,20.92,1021399,29,20027,-46
2021-03-26 03:22:39,19.13,13.43,19.13,19.13,1022771,28,20444,-47
2021-03-26 03:23:24,23.75,14.30,23.75,23.75,1022621,29,20018,-46
2021-03-26 03:24:03,21.23,13.15,21.23,21.23,1022709,29,20023,-47
2021-03-26 03:24:34,18.20,12.45,18.20,18.20,1023792,29,20108,-46
2021-03-26 03:25:09,23.63,13.63,23.63,23.63,1023978,29,20055,-46
2021-03-26 03:25:39,22.67,13.93,22.67,22.67,1025855,28,20058,-47
2021-03-26 03:26:33,21.93,14.10,21.93,21.93,1027222,28,20041,-49
2021-03-26 03:27:10,21.70,13.23,21.70,21.70,1020652,28,20031,-46
2021-03-26 03:27:45,20.05,13.27,20.05,20.05,1022065,29,20011,-47
2021-03-26 03:28:18,23.50,13.50,23.50,23.50,1022737,29,20016,-47
2021-03-26 03:28:51,21.42,12.98,21.42,21.42,1022755,28,20082,-46
2021-03-26 03:29:33,23.17,12.77,23.17,23.17,1018228,29,20386,-47
2021-03-26 03:30:10,20.63,12.65,20.63,20.63,1017708,29,20501,-46
2021-03-26 03:30:46,24.58,13.48,24.58,24.58,1018075,29,20019,-46
2021-03-26 03:31:21,21.83,13.10,21.83,21.83,1019243,29,20091,-46
2021-03-26 03:32:11,18.50,12.68,18.50,18.50,1019623,29,20130,-49
2021-03-26 03:32:47,21.08,12.95,21.08,21.08,1018086,29,20020,-47
2021-03-26 03:33:23,22.58,13.23,22.58,22.58,1020044,29,20023,-45
2021-03-26 03:34:03,21.27,12.85,21.27,21.27,1024052,29,20015,-45
2021-03-26 03:34:35,24.90,13.63,24.90,24.90,1021534,29,20011,-48
2021-03-26 03:35:14,20.40,12.80,20.40,20.40,1021365,29,20094,-48
2021-03-26 03:35:47,20.35,12.32,20.35,20.35,1017496,29,20055,-48
2021-03-26 03:36:18,22.90,13.35,22.90,22.90,1018499,29,20418,-46
2021-03-26 03:37:07,22.10,13.85,22.10,22.10,1018816,29,20022,-46
2021-03-26 03:37:40,21.38,12.38,21.38,21.38,1021314,29,20015,-46
2021-03-26 03:38:39,21.67,12.07,21.67,21.67,1023219,29,20383,-47
2021-03-26 03:39:14,21.27,12.93,21.27,21.27,1022558,29,20035,-46
2021-03-26 03:39:59,24.88,13.23,24.88,24.88,1022225,29,20055,-48
2021-03-26 03:40:44,22.48,13.23,22.48,22.48,1016633,29,20143,-47
2021-03-26 03:41:18,19.35,12.40,19.35,19.35,1012187,29,20028,-46
2021-03-26 03:41:55,18.95,12.55,18.95,18.95,1014751,29,20016,-47
2021-03-26 03:42:40,20.35,13.00,20.35,20.35,1014745,29,20505,-46
2021-03-26 03:43:18,20.35,12.57,20.35,20.35,1016690,29,20127,-47
2021-03-26 03:43:51,21.88,12.57,21.88,21.88,1019917,29,20020,-46
2021-03-26 03:44:42,20.30,12.52,20.30,20.30,1020049,29,20028,-48
2021-03-26 03:45:16,23.58,13.90,23.58,23.58,1020000,29,20011,-50
2021-03-26 03:45:49,24.85,12.32,24.85,24.85,1015923,29,20470,-48
2021-03-26 03:46:25,25.00,13.73,25.00,25.00,1013913,29,20164,-48
2021-03-26 03:47:12,25.30,13.85,25.30,25.30,1016183,29,20016,-46
2021-03-26 03:48:03,23.38,13.10,23.38,23.38,1019322,29,20028,-47
2021-03-26 03:48:33,1019850,1019850,1019850,1019850,1019850,29,20102,-45
2021-03-26 03:49:09,24.67,13.60,24.67,24.67,1020236,29,19911,-48
2021-03-26 03:49:54,28.30,14.57,28.30,28.30,1019744,29,20107,-44
2021-03-26 03:50:43,23.52,13.52,23.52,23.52,1022577,29,20027,-45
2021-03-26 03:51:26,22.15,13.68,22.15,22.15,1018614,29,20027,-48
2021-03-26 03:52:08,26.05,14.93,26.05,26.05,1012174,29,20020,-47
2021-03-26 03:52:40,26.15,15.30,26.15,26.15,1012170,29,20164,-46
2021-03-26 03:53:16,24.45,15.85,24.45,24.45,1018770,29,20023,-48
2021-03-26 03:53:52,27.67,15.23,27.67,27.67,1018262,29,20128,-47
2021-03-26 03:54:30,29.60,15.45,29.60,29.60,1020082,29,20075,-46
2021-03-26 03:55:04,29.15,15.43,29.15,29.15,1018137,29,20122,-49
2021-03-26 03:55:39,25.63,15.27,25.63,25.63,1017179,29,20036,-46
2021-03-26 03:56:15,32.80,18.67,32.80,32.80,1018746,29,20102,-49
2021-03-26 03:56:48,28.90,17.65,28.90,28.90,1014526,29,20032,-45
2021-03-26 03:57:20,32.47,18.00,32.47,32.47,1015526,29,20075,-46
2021-03-26 03:58:08,30.30,17.40,30.30,30.30,1031826,28,20022,-46
2021-03-26 03:58:40,28.58,16.50,28.58,28.58,1030838,28,20115,-46
2021-03-26 03:59:16,29.80,17.55,29.80,29.80,1031260,28,20042,-46
2021-03-26 04:00:04,30.67,17.80,30.67,30.67,1035172,28,20364,-49
2021-03-26 04:00:37,31.70,17.25,31.70,31.70,1036013,28,20502,-47
2021-03-26 04:01:10,28.67,16.45,28.67,28.67,1039475,28,20039,-46
2021-03-26 04:01:45,32.60,18.50,32.60,32.60,1040052,28,20029,-46
2021-03-26 04:02:18,33.97,17.65,33.97,33.97,1035883,28,20395,-46
2021-03-26 04:02:50,31.40,18.52,31.40,31.40,1036033,28,20633,-46
2021-03-26 04:03:28,33.55,20.27,33.55,33.55,1035958,28,20422,-46
2021-03-26 04:04:17,35.03,18.63,35.03,35.03,1033669,28,20077,-46
2021-03-26 04:04:49,32.95,17.60,32.95,32.95,1030872,28,20053,-49
2021-03-26 04:05:21,30.92,18.05,30.92,30.92,1027941,28,20054,-47
2021-03-26 04:05:55,33.80,18.23,33.80,33.80,1026760,28,20026,-46
2021-03-26 04:06:36,31.45,18.92,31.45,31.45,1024391,28,20066,-48
2021-03-26 04:07:17,32.33,18.67,32.33,32.33,1024791,28,20039,-47
2021-03-26 04:08:06,32.55,18.77,32.55,32.55,1031122,28,20555,-46
2021-03-26 04:08:41,29.33,17.45,29.33,29.33,1032018,28,20030,-47
2021-03-26 04:09:12,31.50,17.05,31.50,31.50,1035927,28,20557,-48
2021-03-26 04:09:45,27.57,16.40,27.57,27.57,1035144,28,20010,-48
2021-03-26 04:10:16,28.20,15.57,28.20,28.20,1031865,28,20029,-46
2021-03-26 04:10:49,29.33,17.03,29.33,29.33,1027868,28,20022,-48
2021-03-26 04:11:22,32.10,17.05,32.10,32.10,1022586,28,20023,-48
2021-03-26 04:11:56,30.85,17.38,30.85,30.85,1024476,28,20034,-45
2021-03-26 04:12:37,29.42,16.25,29.42,29.42,1025029,28,20024,-47
2021-03-26 04:13:07,1026098,1026098,1026098,1026098,1026098,28,20530,-47
2021-03-26 04:13:40,25.17,14.77,25.17,25.17,1027717,28,19917,-46
2021-03-26 04:14:20,26.05,14.95,26.05,26.05,1029979,28,20023,-48
2021-03-26 04:14:55,27.50,15.70,27.50,27.50,1031764,28,20022,-45
2021-03-26 04:15:30,30.92,15.27,30.92,30.92,1034298,28,20254,-49
2021-03-26 04:16:01,28.05,16.33,28.05,28.05,1033817,28,20146,-47
2021-03-26 04:16:31,28.27,15.37,28.27,28.27,1038383,28,20149,-48
2021-03-26 04:17:10,28.67,15.60,28.67,28.67,1048589,28,20108,-47
2021-03-26 04:17:49,30.02,14.68,30.02,30.02,1050371,28,20017,-48
2021-03-26 04:18:28,28.35,15.57,28.35,28.35,1051027,28,20048,-46
2021-03-26 04:19:04,22.63,14.57,22.63,22.63,1046155,28,20056,-50
2021-03-26 04:19:37,26.42,14.93,26.42,26.42,1047435,28,20024,-49
2021-03-26 04:20:09,21.27,14.20,21.27,21.27,1045577,28,20094,-47
2021-03-26 04:20:47,28.65,15.15,28.65,28.65,1044376,28,20017,-47
2021-03-26 04:21:24,28.63,15.38,28.63,28.63,1044618,28,20050,-47
2021-03-26 04:22:00,33.17,16.23,33.17,33.17,1042561,28,20085,-48
2021-03-26 04:22:31,29.92,16.48,29.92,29.92,1040522,28,20081,-46
2021-03-26 04:23:05,28.55,16.13,28.55,28.55,1039654,28,20014,-45
2021-03-26 04:23:40,25.38,15.43,25.38,25.38,1041383,28,20100,-45
2021-03-26 04:24:21,29.02,15.95,29.02,29.02,1041427,28,20024,-46
2021-03-26 04:24:56,27.77,16.00,27.77,27.77,1042705,28,20010,-46
2021-03-26 04:25:36,25.33,15.23,25.33,25.33,1043043,28,20021,-45
2021-03-26 04:26:18,29.40,15.38,29.40,29.40,1043152,28,20029,-45
2021-03-26 04:26:52,32.03,16.42,32.03,32.03,1047199,28,20402,-45
2021-03-26 04:27:28,31.00,16.30,31.00,31.00,1048233,28,20020,-45
2021-03-26 04:28:18,28.08,15.55,28.08,28.08,1042338,28,20021,-45
2021-03-26 04:28:49,28.80,16.00,28.80,28.80,1047486,28,20024,-46
2021-03-26 04:29:24,30.75,16.38,30.75,30.75,1048209,28,20035,-45
2021-03-26 04:30:08,30.98,16.60,30.98,30.98,1046202,28,20031,-46
2021-03-26 04:30:40,33.92,17.52,33.92,33.92,1046799,28,20029,-46
2021-03-26 04:31:11,33.83,17.42,33.83,33.83,1051410,28,20046,-45
2021-03-26 04:31:44,32.33,16.38,32.33,32.33,1044371,28,20482,-46
2021-03-26 04:32:15,29.58,16.80,29.58,29.58,1041034,28,20084,-47
2021-03-26 04:32:45,31.33,16.30,31.33,31.33,1044274,28,20144,-46
2021-03-26 04:33:16,30.33,17.00,30.33,30.33,1044831,28,20497,-45
2021-03-26 04:33:46,34.67,17.73,34.67,34.67,1048412,28,20025,-46
2021-03-26 04:34:16,32.03,16.23,32.03,32.03,1052562,28,20157,-46
2021-03-26 04:34:47,34.43,16.33,34.43,34.43,1052688,28,20032,-45
2021-03-26 04:35:17,30.87,16.50,30.87,30.87,1052670,28,20027,-46
2021-03-26 04:35:49,32.40,17.37,32.40,32.40,1052422,28,20067,-46
2021-03-26 04:36:21,30.10,16.05,30.10,30.10,1048615,28,20009,-47
2021-03-26 04:36:54,29.77,16.10,29.77,29.77,1048317,28,20016,-46
2021-03-26 04:37:30,33.08,16.27,33.08,33.08,1048509,28,20028,-47
2021-03-26 04:38:12,29.00,15.55,29.00,29.00,1046179,28,20033,-47
2021-03-26 04:38:45,26.83,14.93,26.83,26.83,1045068,28,20021,-46
2021-03-26 04:39:20,23.38,13.63,23.38,23.38,1044211,28,20102,-48
2021-03-26 04:40:08,22.35,13.15,22.35,22.35,1044242,28,20046,-45
2021-03-26 04:40:47,25.70,13.25,25.70,25.70,1045275,28,20108,-46
2021-03-26 04:41:18,27.52,14.98,27.52,27.52,1048479,28,20016,-47
2021-03-26 04:41:52,20.60,12.82,20.60,20.60,1047894,28,20035,-47
2021-03-26 04:42:30,19.52,12.98,19.52,19.52,1048536,28,20008,-46
2021-03-26 04:43:09,19.92,12.43,19.92,19.92,1044028,28,20060,-47
2021-03-26 04:43:53,21.23,12.70,21.23,21.23,1050955,28,20009,-47
2021-03-26 04:44:36,19.25,12.35,19.25,19.25,1052540,28,20162,-47
2021-03-26 04:45:20,23.48,12.70,23.48,23.48,1051430,28,20099,-46
2021-03-26 04:45:56,21.88,13.23,21.88,21.88,1051486,28,20074,-48
2021-03-26 04:46:34,24.40,13.77,24.40,24.40,1052736,28,20151,-47
2021-03-26 04:47:09,21.63,12.93,21.63,21.63,1046750,28,20035,-47
2021-03-26 04:47:41,21.33,13.00,21.33,21.33,1044305,28,20096,-46
2021-03-26 04:48:32,21.85,12.68,21.85,21.85,1044230,28,20020,-48
2021-03-26 04:49:08,21.20,12.98,21.20,21.20,1041600,28,20029,-47
2021-03-26 04:49:39,21.08,13.00,21.08,21.08,1041452,28,20018,-47
2021-03-26 04:50:12,18.95,12.30,18.95,18.95,1043759,28,20005,-47
2021-03-26 04:50:43,23.35,13.10,23.35,23.35,1045685,28,20013,-46
2021-03-26 04:51:15,25.00,12.60,25.00,25.00,1044969,28,20005,-46
2021-03-26 04:51:50,20.23,12.95,20.23,20.23,1044912,28,20029,-47
2021-03-26 04:52:20,20.40,12.30,20.40,20.40,1041899,28,20559,-46
2021-03-26 04:53:01,24.90,13.30,24.90,24.90,1044971,28,20079,-46
2021-03-26 04:53:43,19.40,12.88,19.40,19.40,1050371,28,20480,-46
2021-03-26 04:54:17,21.38,13.13,21.38,21.38,1051456,28,20020,-46
2021-03-26 04:54:50,21.23,12.43,21.23,21.23,1052531,28,20106,-53
2021-03-26 04:55:22,22.02,13.52,22.02,22.02,1048381,28,20017,-46
2021-03-26 04:55:55,19.23,13.52,19.23,19.23,1045165,28,20036,-46
2021-03-26 04:56:27,21.88,13.32,21.88,21.88,1044704,28,20067,-46
2021-03-26 04:57:02,20.75,12.52,20.75,20.75,1041700,28,20065,-45
2021-03-26 04:57:37,20.50,12.80,20.50,20.50,1046238,28,20361,-46
2021-03-26 04:58:12,22.42,13.98,22.42,22.42,1049721,28,20496,-49
2021-03-26 04:58:43,20.23,13.18,20.23,20.23,1046413,28,20013,-49
2021-03-26 04:59:13,23.37,13.57,23.37,23.37,1048389,28,20011,-45
2021-03-26 04:59:54,18.93,12.37,18.93,18.93,1048992,28,20132,-46
2021-03-26 05:00:26,21.10,12.55,21.10,21.10,1048430,28,20004,-47
2021-03-26 05:01:04,24.10,13.40,24.10,24.10,1045866,28,20451,-45
2021-03-26 05:01:34,20.77,13.48,20.77,20.77,1040081,28,20005,-46
2021-03-26 05:02:05,19.50,12.50,19.50,19.50,1037198,28,20356,-46
2021-03-26 05:02:35,23.30,13.13,23.30,23.30,1037032,28,20020,-48
2021-03-26 05:03:06,21.93,13.10,21.93,21.93,1040324,28,20045,-48
2021-03-26 05:03:37,23.20,13.23,23.20,23.20,1044273,28,20299,-47
2021-03-26 05:04:14,26.40,13.60,26.40,26.40,1048683,28,20111,-48
2021-03-26 05:04:44,20.80,12.93,20.80,20.80,1052593,28,20042,-45
2021-03-26 05:05:15,19.30,12.97,19.30,19.30,1052562,28,20069,-46
2021-03-26 05:05:47,18.92,12.10,18.92,18.92,1048438,28,20012,-48
2021-03-26 05:06:18,24.70,13.48,24.70,24.70,1048405,28,20092,-47
2021-03-26 05:07:05,22.40,12.70,22.40,22.40,1048284,28,20012,-46
2021-03-26 05:07:36,22.38,13.23,22.38,22.38,1041100,28,20037,-47
2021-03-26 05:08:06,19.88,12.20,19.88,19.88,1044189,28,20009,-46
2021-03-26 05:08:41,22.03,13.07,22.03,22.03,1041668,28,20030,-50
2021-03-26 05:09:19,20.02,13.02,20.02,20.02,1042276,28,20370,-46
2021-03-26 05:09:50,22.70,12.95,22.70,22.70,1045724,28,20017,-47
2021-03-26 05:10:21,21.33,13.00,21.33,21.33,1046308,28,20033,-45
2021-03-26 05:10:51,22.30,12.47,22.30,22.30,1048543,28,20482,-46
2021-03-26 05:11:22,23.00,12.93,23.00,23.00,1048726,28,20266,-48
2021-03-26 05:11:53,22.20,13.82,22.20,22.20,1048713,28,20426,-47
2021-03-26 05:12:24,18.80,12.43,18.80,18.80,1048668,28,20032,-47
2021-03-26 05:12:56,24.13,12.98,24.13,24.13,1048400,28,20009,-46
2021-03-26 05:13:30,21.65,12.93,21.65,21.65,1048548,28,20009,-46
2021-03-26 05:14:02,19.20,11.90,19.20,19.20,1046808,28,20005,-46
2021-03-26 05:14:43,21.10,12.50,21.10,21.10,1043575,28,20009,-46
2021-03-26 05:15:23,19.88,12.15,19.88,19.88,1042780,28,20005,-47
2021-03-26 05:15:54,24.38,13.02,24.38,24.38,1043464,28,20092,-47
2021-03-26 05:16:47,22.02,13.05,22.02,22.02,1048793,28,20450,-50
2021-03-26 05:17:21,23.88,13.38,23.88,23.88,1048253,28,20038,-46
2021-03-26 05:17:53,20.33,12.88,20.33,20.33,1043886,28,20025,-46
2021-03-26 05:18:26,18.02,12.13,18.02,18.02,1043286,28,20071,-46
2021-03-26 05:19:00,22.58,13.10,22.58,22.58,1045164,28,20126,-47
2021-03-26 05:19:43,22.70,13.20,22.70,22.70,1045451,28,20066,-46
2021-03-26 05:20:43,20.92,13.07,20.92,20.92,1048566,28,20015,-47
2021-03-26 05:21:18,19.05,11.57,19.05,19.05,1046401,28,20024,-46
2021-03-26 05:22:15,20.00,13.27,20.00,20.00,1047043,28,20013,-45
2021-03-26 05:22:48,20.45,12.65,20.45,20.45,1042827,28,20060,-47
2021-03-26 05:23:24,20.98,12.15,20.98,20.98,1037399,28,20014,-47
2021-03-26 05:23:58,19.70,12.73,19.70,19.70,1047180,28,20027,-46
2021-03-26 05:24:44,23.90,12.90,23.90,23.90,1042653,28,20021,-46
2021-03-26 05:25:17,19.08,12.52,19.08,19.08,1043498,28,20100,-46
2021-03-26 05:25:48,25.05,13.23,25.05,25.05,1046003,28,20464,-48
2021-03-26 05:26:18,22.33,13.00,22.33,22.33,1044149,28,20075,-46
2021-03-26 05:26:49,22.87,13.77,22.87,22.87,1045742,28,20224,-46
2021-03-26 05:27:19,22.33,12.77,22.33,22.33,1042717,28,20017,-46
2021-03-26 05:27:49,21.73,13.23,21.73,21.73,1046035,28,20016,-47
2021-03-26 05:28:20,19.57,12.40,19.57,19.57,1048386,28,20020,-49
2021-03-26 05:28:51,21.83,13.60,21.83,21.83,1044380,28,20043,-46
2021-03-26 05:29:21,23.83,12.70,23.83,23.83,1046616,28,20289,-48
2021-03-26 05:29:51,23.53,13.63,23.53,23.53,1051618,28,20015,-48
2021-03-26 05:30:27,22.63,12.80,22.63,22.63,1052401,28,20099,-47
2021-03-26 05:31:01,19.95,12.70,19.95,19.95,1052384,28,20024,-45
2021-03-26 05:31:52,19.75,13.00,19.75,19.75,1048487,28,20019,-45
2021-03-26 05:32:22,1044062,1044062,1044062,1044062,1044062,28,20451,-45
2021-03-26 05:32:54,18.23,11.77,18.23,18.23,1043714,28,19901,-47
2021-03-26 05:33:29,20.52,12.00,20.52,20.52,1047956,28,20024,-46
2021-03-26 05:34:02,20.33,12.10,20.33,20.33,1045630,28,20078,-47
2021-03-26 05:34:36,24.55,12.50,24.55,24.55,1044003,28,20474,-46
2021-03-26 05:35:26,21.83,12.38,21.83,21.83,1041248,28,20026,-45
2021-03-26 05:36:15,20.67,12.50,20.67,20.67,1047032,28,20025,-48
2021-03-26 05:36:46,17.92,12.07,17.92,17.92,1050578,28,20009,-47
2021-03-26 05:37:27,18.85,11.55,18.85,18.85,1052205,28,20000,-46
2021-03-26 05:37:59,21.05,12.27,21.05,21.05,1048056,28,20016,-47
2021-03-26 05:38:32,19.50,12.27,19.50,19.50,1043757,28,19997,-47
2021-03-26 05:39:22,25.23,13.32,25.23,25.23,1046074,28,20023,-46
2021-03-26 05:39:52,1051857,1051857,1051857,1051857,1051857,28,20016,-47
2021-03-26 05:40:23,20.27,12.67,20.27,20.27,1052697,28,19908,-47
2021-03-26 05:41:12,18.53,11.57,18.53,18.53,1052640,28,20307,-46
2021-03-26 05:41:57,19.90,12.38,19.90,19.90,1050354,28,20043,-46
2021-03-26 05:42:47,20.27,12.27,20.27,20.27,1051300,28,20461,-46
2021-03-26 05:43:24,24.33,11.65,24.33,24.33,1052192,28,20349,-45
2021-03-26 05:43:57,22.98,11.70,22.98,22.98,1048161,28,20258,-47
2021-03-26 05:44:30,21.35,11.48,21.35,21.35,1048390,28,20075,-45
2021-03-26 05:45:06,17.65,11.50,17.65,17.65,1041600,28,20010,-48
2021-03-26 05:45:40,18.88,11.85,18.88,18.88,1049348,28,20012,-47
2021-03-26 05:46:28,18.02,11.50,18.02,18.02,1052258,28,20027,-47
2021-03-26 05:47:05,21.27,11.68,21.27,21.27,1050376,28,20461,-45
2021-03-26 05:47:59,21.80,11.40,21.80,21.80,1052543,28,20020,-46
2021-03-26 05:48:32,22.23,11.40,22.23,22.23,1053169,28,20024,-44
2021-03-26 05:49:31,18.92,11.18,18.92,18.92,1052179,28,20495,-45
2021-03-26 05:50:08,18.70,11.30,18.70,18.70,1048121,28,20397,-45
2021-03-26 05:50:49,19.40,12.27,19.40,19.40,1048047,28,20457,-45
2021-03-26 05:51:32,23.73,11.48,23.73,23.73,1043985,28,20013,-47
2021-03-26 05:52:25,19.08,11.43,19.08,19.08,1044858,28,20029,-45
2021-03-26 05:52:56,20.42,11.98,20.42,20.42,1040067,28,20109,-47
2021-03-26 05:53:38,19.87,11.67,19.87,19.87,1046360,28,20393,-47
2021-03-26 05:54:29,23.73,12.55,23.73,23.73,1050980,28,20103,-44
2021-03-26 05:54:59,1050259,1050259,1050259,1050259,1050259,28,20090,-45
2021-03-26 05:55:32,19.33,11.03,19.33,19.33,1052578,28,19950,-47
2021-03-26 05:56:05,22.08,12.52,22.08,22.08,1052201,28,20016,-46
2021-03-26 05:56:39,19.10,11.27,19.10,19.10,1052168,28,20463,-45
2021-03-26 05:57:24,24.48,11.98,24.48,24.48,1052263,28,20081,-46
2021-03-26 05:58:13,17.17,10.57,17.17,17.17,1052559,28,20346,-46
2021-03-26 05:58:43,18.90,10.85,18.90,18.90,1052165,28,20019,-47
2021-03-26 05:59:13,16.93,11.23,16.93,16.93,1052351,28,20437,-47
2021-03-26 05:59:46,16.73,11.67,16.73,16.73,1052301,28,20110,-45
2021-03-26 06:00:49,23.20,11.77,23.20,23.20,1052164,28,20146,-45
2021-03-26 06:01:32,22.67,12.10,22.67,22.67,1052042,28,20051,-47
2021-03-26 06:02:21,17.20,11.07,17.20,17.20,1049761,28,20032,-47
2021-03-26 06:02:54,21.40,12.02,21.40,21.40,1050937,28,20016,-46
2021-03-26 06:03:27,18.83,11.68,18.83,18.83,1047881,28,20017,-46
2021-03-26 06:04:16,18.08,11.48,18.08,18.08,1047913,28,20029,-48
2021-03-26 06:04:58,20.23,11.65,20.23,20.23,1051239,28,20012,-46
2021-03-26 06:05:49,19.40,11.63,19.40,19.40,1051147,28,20116,-46
2021-03-26 06:06:32,21.48,12.23,21.48,21.48,1049625,28,20051,-46
2021-03-26 06:07:15,22.63,11.80,22.63,22.63,1045789,28,20094,-47
2021-03-26 06:07:45,18.52,11.18,18.52,18.52,1046382,28,20389,-46
2021-03-26 06:08:33,18.60,11.53,18.60,18.60,1051812,28,20023,-46
2021-03-26 06:09:21,16.35,10.70,16.35,16.35,1050416,28,20025,-47
2021-03-26 06:10:04,21.20,12.13,21.20,21.20,1051660,28,20024,-45
2021-03-26 06:10:34,20.13,11.18,20.13,20.13,1052764,28,20024,-45
2021-03-26 06:11:04,18.93,11.67,18.93,18.93,1052711,28,20028,-45
2021-03-26 06:11:37,18.83,11.27,18.83,18.83,1052743,28,20028,-48
2021-03-26 06:12:11,20.65,12.15,20.65,20.65,1052388,28,20077,-46
2021-03-26 06:12:44,20.25,11.88,20.25,20.25,1050222,28,20024,-45
2021-03-26 06:13:23,18.25,11.23,18.25,18.25,1052362,28,20047,-46
2021-03-26 06:13:53,20.95,12.00,20.95,20.95,1052558,28,20016,-45
2021-03-26 06:14:43,25.83,12.53,25.83,25.83,1052441,28,20020,-46
2021-03-26 06:15:43,19.20,11.75,19.20,19.20,1052025,28,20020,-47
2021-03-26 06:16:16,19.67,10.48,19.67,19.67,1050732,28,20150,-46
2021-03-26 06:17:05,15.50,10.45,15.50,15.50,1051628,28,20065,-48
2021-03-26 06:17:40,17.33,10.75,17.33,17.33,1051449,28,20062,-45
2021-03-26 06:18:14,16.55,11.20,16.55,16.55,1052179,28,20023,-45
2021-03-26 06:18:44,20.65,11.30,20.65,20.65,1052626,28,20461,-46
2021-03-26 06:19:23,17.00,10.70,17.00,17.00,1052519,28,20032,-44
2021-03-26 06:20:20,19.65,10.98,19.65,19.65,1052112,28,20012,-46
2021-03-26 06:20:57,18.38,10.95,18.38,18.38,1050217,28,20066,-47
2021-03-26 06:21:34,19.25,11.25,19.25,19.25,1047530,28,20019,-45
2021-03-26 06:22:28,17.58,11.02,17.58,17.58,1045547,28,20039,-46
2021-03-26 06:23:10,18.05,10.88,18.05,18.05,1047409,28,20016,-45
2021-03-26 06:23:59,22.15,10.90,22.15,22.15,1044720,28,20017,-45
2021-03-26 06:24:45,21.30,11.07,21.30,21.30,1043118,28,20017,-45
2021-03-26 06:25:18,17.38,10.57,17.38,17.38,1042702,28,20092,-46
2021-03-26 06:26:04,23.45,10.48,23.45,23.45,1045980,28,20021,-45
2021-03-26 06:26:37,19.88,11.52,19.88,19.88,1050880,28,20013,-45
2021-03-26 06:27:26,21.40,10.85,21.40,21.40,1048798,28,20348,-46
2021-03-26 06:28:00,17.45,10.30,17.45,17.45,1052217,28,20075,-46
2021-03-26 06:28:47,18.90,11.10,18.90,18.90,1052088,28,20492,-46
2021-03-26 06:29:38,18.23,10.80,18.23,18.23,1050943,28,20016,-45
2021-03-26 06:30:08,1051419,1051419,1051419,1051419,1051419,28,20053,-46
2021-03-26 06:30:57,21.60,10.83,21.60,21.60,1051852,28,20318,-46
2021-03-26 06:31:45,16.80,10.18,16.80,16.80,1049048,28,20032,-45
2021-03-26 06:32:24,19.10,10.05,19.10,19.10,1052636,28,20100,-45
2021-03-26 06:33:07,17.00,9.98,17.00,17.00,1050224,28,20044,-46
2021-03-26 06:33:40,16.48,10.20,16.48,16.48,1050058,28,20131,-46
2021-03-26 06:34:29,18.65,9.80,18.65,18.65,1049994,28,20095,-46
2021-03-26 06:35:12,19.30,10.57,19.30,19.30,1050238,28,20063,-46
2021-03-26 06:35:52,15.43,9.93,15.43,15.43,1046509,28,20020,-48
2021-03-26 06:36:22,18.08,10.25,18.08,18.08,1048960,28,20024,-47
2021-03-26 06:37:11,19.30,10.37,19.30,19.30,1048552,28,20107,-48
2021-03-26 06:38:00,18.00,10.30,18.00,18.00,1052716,28,20021,-46
2021-03-26 06:38:31,16.35,9.85,16.35,16.35,1051827,28,20112,-46
2021-03-26 06:39:20,21.97,10.47,21.97,21.97,1051181,28,20483,-46
2021-03-26 06:39:56,16.30,10.25,16.30,16.30,1048775,28,20115,-46
2021-03-26 06:40:45,16.98,10.48,16.98,16.98,1052724,28,20052,-46
2021-03-26 06:41:33,20.58,9.80,20.58,20.58,1049370,28,20021,-46
2021-03-26 06:42:09,17.08,9.90,17.08,17.08,1050700,28,20210,-47
2021-03-26 06:43:09,18.02,9.57,18.02,18.02,1050129,28,20115,-49
2021-03-26 06:43:58,16.55,9.27,16.55,16.55,1036206,28,20049,-46
2021-03-26 06:44:34,15.23,9.38,15.23,15.23,1034805,28,20481,-47
2021-03-26 06:45:25,14.20,9.63,14.20,14.20,1034772,28,20106,-46
2021-03-26 06:45:55,1034535,1034535,1034535,1034535,1034535,28,20068,-46
2021-03-26 06:46:34,18.17,9.83,18.17,18.17,1036377,28,20404,-46
2021-03-26 06:47:23,16.38,9.63,16.38,16.38,1032460,28,20140,-46
2021-03-26 06:47:54,18.63,9.73,18.63,18.63,1031547,28,20023,-44
2021-03-26 06:48:43,16.83,10.07,16.83,16.83,1032864,28,20439,-46
2021-03-26 06:49:46,19.70,10.65,19.70,19.70,1035847,28,20022,-47
2021-03-26 06:50:20,19.17,10.20,19.17,19.17,1031150,28,20030,-49
2021-03-26 06:50:53,23.70,10.77,23.70,23.70,1030996,28,20093,-45
2021-03-26 06:51:45,18.02,10.48,18.02,18.02,1030417,28,20556,-46
2021-03-26 06:52:17,20.48,9.90,20.48,20.48,1031748,28,20105,-45
2021-03-26 06:53:06,20.30,9.85,20.30,20.30,1028277,28,20034,-48
2021-03-26 06:53:40,17.13,9.98,17.13,17.13,1028077,28,20550,-46
2021-03-26 06:54:29,21.42,10.13,21.42,21.42,1028417,28,20563,-46
2021-03-26 06:55:02,18.80,10.13,18.80,18.80,1032169,28,20058,-48
2021-03-26 06:55:38,18.95,10.02,18.95,18.95,1031233,28,20167,-45
2021-03-26 06:56:16,16.92,10.20,16.92,16.92,1028937,28,20027,-47
2021-03-26 06:56:50,17.48,10.25,17.48,17.48,1032559,28,20033,-47
2021-03-26 06:57:43,17.60,10.15,17.60,17.60,1032335,28,20727,-50
2021-03-26 06:58:16,17.25,9.93,17.25,17.25,1028427,28,20054,-48
2021-03-26 06:58:55,15.95,9.52,15.95,15.95,1025866,28,20023,-45
2021-03-26 06:59:48,18.13,9.90,18.13,18.13,1023762,29,20052,-45
2021-03-26 07:00:39,19.30,10.02,19.30,19.30,1024289,29,20026,-46
2021-03-26 07:01:09,1019122,1019122,1019122,1019122,1019122,29,20497,-46
2021-03-26 07:01:45,16.90,9.83,16.90,16.90,1020255,29,19930,-47
2021-03-26 07:02:34,16.67,9.80,16.67,16.67,1026311,28,20045,-46
2021-03-26 07:03:27,16.52,9.52,16.52,16.52,1027321,28,20030,-47
2021-03-26 07:04:16,22.67,9.50,22.67,22.67,1031358,28,20120,-44
2021-03-26 07:05:02,19.63,8.88,19.63,19.63,1030679,28,20065,-45
2021-03-26 07:05:34,18.63,10.05,18.63,18.63,1028227,28,20015,-44
2021-03-26 07:06:23,20.30,10.00,20.30,20.30,1028238,28,20030,-44
2021-03-26 07:07:12,19.60,9.80,19.60,19.60,1027452,28,20069,-44
2021-03-26 07:07:42,14.13,8.55,14.13,14.13,1027018,28,20089,-45
2021-03-26 07:08:31,16.87,9.00,16.87,16.87,1027667,28,20061,-46
2021-03-26 07:09:01,19.92,9.43,19.92,19.92,1025616,28,20015,-45
2021-03-26 07:09:46,17.67,9.37,17.67,17.67,1028180,28,20460,-46
2021-03-26 07:10:22,20.00,8.60,20.00,20.00,1028135,28,20031,-47
2021-03-26 07:11:12,15.88,9.40,15.88,15.88,1028221,28,20473,-48
2021-03-26 07:11:45,15.02,9.10,15.02,15.02,1028134,28,20439,-45
2021-03-26 07:12:15,16.95,8.98,16.95,16.95,1028237,28,20420,-46
2021-03-26 07:12:54,17.60,8.90,17.60,17.60,1028144,28,20101,-45
2021-03-26 07:13:28,20.77,9.07,20.77,20.77,1025883,28,20020,-49
2021-03-26 07:14:17,21.75,9.57,21.75,21.75,1024410,29,20109,-46
2021-03-26 07:14:50,16.48,9.52,16.48,16.48,1022530,29,20102,-47
2021-03-26 07:15:24,17.17,8.98,17.17,17.17,1017751,29,20044,-49
2021-03-26 07:16:03,17.10,9.18,17.10,17.10,1015183,29,20024,-47
2021-03-26 07:16:33,16.77,9.30,16.77,16.77,1011084,29,20041,-50
2021-03-26 07:17:13,17.40,9.57,17.40,17.40,1010265,29,20049,-49
2021-03-26 07:18:02,14.43,8.73,14.43,14.43,1017203,29,20129,-46
2021-03-26 07:18:44,14.38,8.57,14.38,14.38,1026274,28,20424,-45
2021-03-26 07:19:24,14.73,8.73,14.73,14.73,1023959,28,20028,-44
2021-03-26 07:20:12,16.05,8.48,16.05,16.05,1027911,28,20400,-45
2021-03-26 07:20:45,21.60,8.55,21.60,21.60,1025629,28,20059,-47
2021-03-26 07:21:24,16.70,9.27,16.70,16.70,1037428,28,20036,-47
2021-03-26 07:22:01,16.60,8.80,16.60,16.60,1040015,28,20093,-45
2021-03-26 07:22:40,16.70,8.45,16.70,16.70,1040094,28,20471,-46
2021-03-26 07:23:20,19.95,7.88,19.95,19.95,1040192,28,20036,-47
2021-03-26 07:24:02,18.33,9.45,18.33,18.33,1040062,28,20490,-49
2021-03-26 07:24:44,16.17,8.73,16.17,16.17,1040074,28,20022,-46
2021-03-26 07:25:18,22.10,9.30,22.10,22.10,1040236,28,20351,-49
2021-03-26 07:26:07,19.27,9.30,19.27,19.27,1035988,28,20434,-44
2021-03-26 07:26:40,18.13,8.65,18.13,18.13,1035708,28,20114,-45
2021-03-26 07:27:16,16.73,8.57,16.73,16.73,1032157,28,20065,-46
2021-03-26 07:28:06,15.77,9.02,15.77,15.77,1047297,28,20484,-49
2021-03-26 07:28:45,17.90,8.30,17.90,17.90,1051712,28,20396,-45
2021-03-26 07:29:30,20.70,9.15,20.70,20.70,1052127,28,20005,-45
2021-03-26 07:30:16,15.55,8.88,15.55,15.55,1047330,28,20086,-47
2021-03-26 07:30:52,17.33,8.15,17.33,17.33,1048520,28,20083,-46
2021-03-26 07:31:25,16.77,8.50,16.77,16.77,1044516,28,20063,-47
2021-03-26 07:31:58,15.07,9.15,15.07,15.07,1048262,28,20070,-48
2021-03-26 07:32:34,13.50,8.65,13.50,13.50,1048814,28,20021,-47
2021-03-26 07:33:14,12.48,8.48,12.48,12.48,1046291,28,20075,-46
2021-03-26 07:33:50,14.35,8.00,14.35,14.35,1044502,28,20017,-47
2021-03-26 07:34:29,17.50,8.57,17.50,17.50,1044656,28,20024,-48
2021-03-26 07:35:02,16.52,8.77,16.52,16.52,1047960,28,20042,-47
2021-03-26 07:35:38,19.23,8.88,19.23,19.23,1048863,28,20020,-46
2021-03-26 07:36:09,16.65,9.32,16.65,16.65,1048726,28,20024,-47
2021-03-26 07:36:46,19.52,9.55,19.52,19.52,1048916,28,20036,-46
2021-03-26 07:37:19,17.95,8.90,17.95,17.95,1049165,28,20094,-45
2021-03-26 07:38:08,12.10,8.35,12.10,12.10,1048777,28,20012,-48
2021-03-26 07:38:47,17.83,8.73,17.83,17.83,1048881,28,20347,-46
2021-03-26 07:39:17,16.98,8.65,16.98,16.98,1044727,28,20055,-47
2021-03-26 07:39:52,21.07,9.23,21.07,21.07,1048435,28,20419,-48
2021-03-26 07:40:40,16.25,8.40,16.25,16.25,1048795,28,20020,-48
2021-03-26 07:41:28,15.25,8.85,15.25,15.25,1047214,28,20484,-46
2021-03-26 07:42:04,16.55,8.65,16.55,16.55,1048601,28,20051,-47
2021-03-26 07:42:50,14.05,8.32,14.05,14.05,1044719,28,20009,-48
2021-03-26 07:43:32,22.08,7.63,22.08,22.08,1048687,28,20009,-46
2021-03-26 07:44:11,15.02,8.32,15.02,15.02,1040445,28,20355,-46
2021-03-26 07:45:00,15.20,7.82,15.20,15.20,1036328,28,20018,-48
2021-03-26 07:45:36,16.52,8.60,16.52,16.52,1036529,28,20022,-51
2021-03-26 07:46:06,14.05,8.15,14.05,14.05,1044887,28,20489,-48
2021-03-26 07:46:56,16.73,8.67,16.73,16.73,1051188,28,20162,-50
2021-03-26 07:47:43,14.06,8.06,14.06,14.06,1048190,28,20059,-45
2021-03-26 07:48:17,17.05,7.90,17.05,17.05,1042695,28,20030,-48
2021-03-26 07:49:07,18.02,8.57,18.02,18.02,1048836,28,20088,-50
2021-03-26 07:49:40,15.75,8.60,15.75,15.75,1052811,28,20016,-50
2021-03-26 07:50:16,17.45,8.48,17.45,17.45,1052599,28,20012,-47
2021-03-26 07:50:46,16.85,8.90,16.85,16.85,1052977,28,20012,-47
2021-03-26 07:51:29,16.83,8.60,16.83,16.83,1052987,28,20008,-49
2021-03-26 07:51:59,13.80,7.55,13.80,13.80,1053186,28,20030,-48
2021-03-26 07:52:34,16.83,8.13,16.83,16.83,1053341,28,20023,-48
2021-03-26 07:53:13,14.25,9.30,14.25,14.25,1053075,28,20091,-47
2021-03-26 07:53:50,16.38,8.98,16.38,16.38,1052869,28,20083,-46
2021-03-26 07:54:50,17.42,8.90,17.42,17.42,1052887,28,20017,-48
2021-03-26 07:55:39,15.38,8.50,15.38,15.38,1056868,28,20028,-45
2021-03-26 07:56:15,15.43,7.72,15.43,15.43,1053254,28,20016,-46
2021-03-26 07:56:46,18.77,8.40,18.77,18.77,1053042,28,20052,-45
2021-03-26 07:57:16,14.60,7.77,14.60,14.60,1052999,28,20019,-48
2021-03-26 07:58:06,14.27,8.10,14.27,14.27,1052997,28,20059,-46
2021-03-26 07:58:37,1055904,1055904,1055904,1055904,1055904,28,20016,-45
2021-03-26 07:59:25,13.90,8.60,13.90,13.90,1052700,28,19903,-48
2021-03-26 07:59:56,21.63,8.88,21.63,21.63,1048862,28,20058,-47
2021-03-26 08:00:38,15.97,7.87,15.97,15.97,1047215,28,20009,-49
2021-03-26 08:01:17,14.05,8.63,14.05,14.05,1052920,28,20435,-49
2021-03-26 08:01:50,15.13,8.77,15.13,15.13,1053053,28,20058,-47
2021-03-26 08:02:38,18.85,8.70,18.85,18.85,1053175,28,20024,-51
2021-03-26 08:03:25,18.23,7.80,18.23,18.23,1053522,28,20004,-49
2021-03-26 08:03:59,14.77,8.18,14.77,14.77,1053023,28,20009,-48
2021-03-26 08:04:31,15.43,8.07,15.43,15.43,1048939,28,20477,-53
2021-03-26 08:05:06,14.65,8.18,14.65,14.65,1042451,28,20040,-52
2021-03-26 08:05:55,16.45,9.27,16.45,16.45,1040523,28,20010,-52
2021-03-26 08:06:44,18.05,8.27,18.05,18.05,1043730,28,20048,-51
2021-03-26 08:07:34,16.40,8.20,16.40,16.40,1048985,28,20095,-49
2021-03-26 08:08:23,16.50,8.13,16.50,16.50,1049556,28,20013,-53
2021-03-26 08:08:54,17.17,8.50,17.17,17.17,1049119,28,20275,-50
2021-03-26 08:09:33,21.00,9.10,21.00,21.00,1049415,28,20019,-51
2021-03-26 08:10:32,14.90,7.70,14.90,14.90,1049080,28,20024,-48
2021-03-26 08:11:06,21.25,7.97,21.25,21.25,1048531,28,20040,-49
2021-03-26 08:11:41,14.88,7.78,14.88,14.88,1052620,28,20020,-50
2021-03-26 08:12:33,15.98,8.15,15.98,15.98,1044143,28,20017,-52
2021-03-26 08:13:03,19.08,8.05,19.08,19.08,1044283,28,20091,-40
2021-03-26 08:13:52,17.60,8.40,17.60,17.60,1043524,28,20410,-39
2021-03-26 08:14:28,17.63,8.90,17.63,17.63,1052894,28,20026,-40
2021-03-26 08:15:06,16.08,7.97,16.08,16.08,1048984,28,20029,-39
2021-03-26 08:15:42,14.88,8.07,14.88,14.88,1048539,28,20474,-39
2021-03-26 08:16:25,21.30,7.40,21.30,21.30,1048293,28,20110,-41
2021-03-26 08:17:01,14.07,8.07,14.07,14.07,1047962,28,20016,-41
2021-03-26 08:17:38,14.63,8.10,14.63,14.63,1048827,28,20008,-41
2021-03-26 08:18:18,14.35,7.60,14.35,14.35,1048655,28,20458,-40
2021-03-26 08:18:57,19.85,8.55,19.85,19.85,1044556,28,20051,-41
2021-03-26 08:19:50,18.17,8.35,18.17,18.17,1036612,28,20010,-39
2021-03-26 08:20:33,16.67,8.30,16.67,16.67,1027641,28,20016,-39
2021-03-26 08:21:05,20.08,8.52,20.08,20.08,1041712,28,20359,-39
2021-03-26 08:21:41,13.85,7.78,13.85,13.85,1049094,28,20013,-39
2021-03-26 08:22:11,19.17,9.27,19.17,19.17,1048755,28,20012,-41
2021-03-26 08:22:44,14.80,8.30,14.80,14.80,1049836,28,20582,-39
2021-03-26 08:23:20,17.40,8.60,17.40,17.40,1052143,28,20004,-40
2021-03-26 08:23:54,17.25,8.45,17.25,17.25,1050119,28,20012,-39
2021-03-26 08:24:24,16.15,8.43,16.15,16.15,1049154,28,20031,-40
2021-03-26 08:24:57,16.23,8.40,16.23,16.23,1049029,28,20089,-40
2021-03-26 08:25:31,17.25,8.93,17.25,17.25,1049028,28,20017,-39
2021-03-26 08:26:33,16.88,8.60,16.88,16.88,1045740,28,20022,-48
2021-03-26 08:27:06,14.63,7.93,14.63,14.63,1039913,28,20010,-54
2021-03-26 08:27:44,15.38,8.40,15.38,15.38,1036276,28,20409,-51
2021-03-26 08:28:15,16.60,8.35,16.60,16.60,1041088,28,20017,-48
2021-03-26 08:28:51,15.20,8.23,15.20,15.20,1044625,28,20031,-52
2021-03-26 08:29:25,16.60,7.85,16.60,16.60,1042152,28,20017,-50
2021-03-26 08:30:23,16.27,8.00,16.27,16.27,1046057,28,20099,-51
2021-03-26 08:30:53,17.45,8.65,17.45,17.45,1048069,28,20032,-53
2021-03-26 08:31:34,14.90,7.73,14.90,14.90,1052859,28,20040,-52
2021-03-26 08:32:04,13.52,8.07,13.52,13.52,1048796,28,20017,-51
2021-03-26 08:32:55,13.03,7.83,13.03,13.03,1048532,28,20477,-52
2021-03-26 08:33:41,14.80,7.60,14.80,14.80,1048399,28,20092,-50
2021-03-26 08:34:12,13.05,7.43,13.05,13.05,1052899,28,20008,-50
2021-03-26 08:34:45,12.87,8.13,12.87,12.87,1048653,28,20032,-51
2021-03-26 08:35:29,13.32,8.43,13.32,13.32,1048841,28,20010,-51
2021-03-26 08:36:03,18.15,8.52,18.15,18.15,1048279,28,20321,-51
2021-03-26 08:36:48,15.30,8.48,15.30,15.30,1050731,28,20013,-50
2021-03-26 08:37:42,15.90,8.50,15.90,15.90,1047849,28,20495,-51
2021-03-26 08:38:18,15.73,8.48,15.73,15.73,1044559,28,20128,-52
2021-03-26 08:38:51,14.60,8.13,14.60,14.60,1044431,28,20501,-50
2021-03-26 08:39:35,15.05,8.63,15.05,15.05,1046912,28,20020,-54
2021-03-26 08:40:05,19.52,8.93,19.52,19.52,1039352,28,20036,-51
2021-03-26 08:40:41,12.73,8.50,12.73,12.73,1040564,28,20575,-52
2021-03-26 08:41:22,15.98,9.10,15.98,15.98,1040448,28,20056,-50
2021-03-26 08:42:03,15.30,9.25,15.30,15.30,1040816,28,20407,-52
2021-03-26 08:42:34,12.63,8.65,12.63,12.63,1041074,28,20024,-51
2021-03-26 08:43:04,15.20,8.77,15.20,15.20,1036141,28,20018,-54
2021-03-26 08:43:35,13.40,8.70,13.40,13.40,1041916,28,20041,-51
2021-03-26 08:44:06,11.95,8.05,11.95,11.95,1040340,28,20013,-52
2021-03-26 08:44:37,12.58,8.48,12.58,12.58,1040498,28,20019,-55
2021-03-26 08:45:07,12.30,7.38,12.30,12.30,1044912,28,20005,-50
2021-03-26 08:45:39,15.07,8.30,15.07,15.07,1044978,28,20124,-53
2021-03-26 08:46:28,17.80,8.32,17.80,17.80,1044887,28,20071,-50
2021-03-26 08:46:58,14.80,7.90,14.80,14.80,1044515,28,20059,-51
2021-03-26 08:47:30,13.88,7.97,13.88,13.88,1040789,28,20469,-50
2021-03-26 08:48:20,17.60,8.00,17.60,17.60,1043243,28,20507,-50
2021-03-26 08:48:51,1037233,1037233,1037233,1037233,1037233,28,20041,-53
2021-03-26 08:49:24,18.00,8.07,18.00,18.00,1042308,28,19905,-53
2021-03-26 08:50:13,16.90,8.80,16.90,16.90,1044690,28,20021,-50
2021-03-26 08:51:02,17.26,9.26,17.26,17.26,1048802,28,20023,-51
2021-03-26 08:51:49,17.16,9.62,17.16,17.16,1049868,28,20012,-52
2021-03-26 08:52:25,16.80,9.90,16.80,16.80,1053189,28,20407,-55
2021-03-26 08:52:56,17.92,8.52,17.92,17.92,1047638,28,20032,-54
2021-03-26 08:53:29,16.42,8.63,16.42,16.42,1048901,28,20024,-51
2021-03-26 08:54:18,15.76,8.62,15.76,15.76,1048448,28,20105,-51
2021-03-26 08:54:48,12.84,8.36,12.84,12.84,1049050,28,20047,-53
2021-03-26 08:55:39,17.08,9.55,17.08,17.08,1048956,28,20351,-53
2021-03-26 08:56:10,15.64,8.90,15.64,15.64,1049096,28,20385,-52
2021-03-26 08:57:01,13.82,9.07,13.82,13.82,1048837,28,20039,-54
2021-03-26 08:57:47,14.68,9.54,14.68,14.68,1048472,28,20067,-52
2021-03-26 08:58:33,16.18,8.82,16.18,16.18,1048757,28,20338,-53
2021-03-26 08:59:24,15.62,8.56,15.62,15.62,1048821,28,20064,-52
2021-03-26 08:59:54,15.36,8.28,15.36,15.36,1048813,28,20428,-52
2021-03-26 09:00:43,13.30,8.30,13.30,13.30,1049129,28,20023,-51
2021-03-26 09:01:52,15.72,8.78,15.72,15.72,1048998,28,20009,-49
2021-03-26 09:02:25,18.90,8.66,18.90,18.90,1048681,28,20062,-51
2021-03-26 09:02:59,16.44,8.22,16.44,16.44,1048584,28,20047,-48
2021-03-26 09:03:48,17.84,9.14,17.84,17.84,1048346,28,20011,-50
2021-03-26 09:04:27,17.72,10.06,17.72,17.72,1048960,28,20441,-52
2021-03-26 09:05:30,16.32,9.20,16.32,16.32,1048476,28,20009,-50
2021-03-26 09:06:06,18.52,10.52,18.52,18.52,1031905,28,20469,-48
2021-03-26 09:06:55,19.90,10.08,19.90,19.90,1028308,28,20017,-50
2021-03-26 09:07:37,18.88,8.44,18.88,18.88,1039847,28,20111,-51
2021-03-26 09:08:26,17.26,8.92,17.26,17.26,1042372,28,20100,-51
2021-03-26 09:08:59,21.10,10.58,21.10,21.10,1044955,28,20006,-50
2021-03-26 09:09:48,17.80,9.14,17.80,17.80,1048780,28,20084,-49
2021-03-26 09:10:26,18.88,8.90,18.88,18.88,1049938,28,20035,-48
2021-03-26 09:11:15,15.12,9.64,15.12,15.12,1044735,28,20017,-52
2021-03-26 09:11:57,17.54,9.50,17.54,17.54,1044679,28,20470,-49
2021-03-26 09:12:39,16.86,9.28,16.86,16.86,1040336,28,20104,-52
2021-03-26 09:13:10,17.80,9.30,17.80,17.80,1037403,28,20013,-49
2021-03-26 09:13:46,17.90,9.15,17.90,17.90,1036061,28,20018,-48
2021-03-26 09:14:25,17.46,9.28,17.46,17.46,1032674,28,20026,-50
2021-03-26 09:15:13,18.45,9.70,18.45,18.45,1040161,28,20471,-49
2021-03-26 09:15:47,16.94,11.48,16.94,16.94,1044548,28,20481,-52
2021-03-26 09:16:19,20.62,11.64,20.62,20.62,1048677,28,20012,-48
2021-03-26 09:16:59,18.16,9.90,18.16,18.16,1048151,28,20019,-49
2021-03-26 09:17:34,17.58,10.30,17.58,17.58,1052491,28,20012,-50
2021-03-26 09:18:23,22.50,10.14,22.50,22.50,1048402,28,20025,-48
2021-03-26 09:18:55,16.54,9.78,16.54,16.54,1048403,28,20074,-49
2021-03-26 09:19:30,19.56,9.90,19.56,19.56,1044729,28,20017,-50
2021-03-26 09:20:07,16.64,9.48,16.64,16.64,1047873,28,20024,-49
2021-03-26 09:20:44,15.80,10.44,15.80,15.80,1048694,28,20055,-51
2021-03-26 09:21:32,15.04,9.48,15.04,15.04,1050544,28,20043,-53
2021-03-26 09:22:09,17.72,9.68,17.72,17.72,1052766,28,20463,-50
2021-03-26 09:22:39,18.12,9.92,18.12,18.12,1048412,28,20012,-49
2021-03-26 09:23:12,16.25,9.48,16.25,16.25,1051521,28,20024,-52
2021-03-26 09:23:48,19.90,9.44,19.90,19.90,1052731,28,20727,-49
2021-03-26 09:24:37,15.80,8.90,15.80,15.80,1052561,28,20062,-49
2021-03-26 09:25:16,16.30,9.98,16.30,16.30,1052526,28,20568,-49
2021-03-26 09:25:51,17.50,10.12,17.50,17.50,1052609,28,20028,-49
2021-03-26 09:26:36,16.86,10.08,16.86,16.86,1048497,28,20047,-51
2021-03-26 09:27:15,14.80,9.34,14.80,14.80,1048680,28,20437,-52
2021-03-26 09:28:04,19.76,9.72,19.76,19.76,1048567,28,20416,-52
2021-03-26 09:28:38,18.25,10.15,18.25,18.25,1053024,28,20061,-53
2021-03-26 09:29:14,14.02,9.73,14.02,14.02,1048359,28,20146,-50
2021-03-26 09:29:45,18.15,9.80,18.15,18.15,1044604,28,20254,-52
2021-03-26 09:30:26,17.52,10.13,17.52,17.52,1041673,28,20270,-49
2021-03-26 09:30:58,20.10,10.20,20.10,20.10,1046208,28,20265,-50
2021-03-26 09:31:48,15.70,9.82,15.70,15.70,1040598,28,20030,-50
2021-03-26 09:32:19,16.20,10.00,16.20,16.20,1040367,28,20264,-49
2021-03-26 09:32:51,19.08,10.07,19.08,19.08,1040266,28,20252,-51
2021-03-26 09:33:22,17.42,10.85,17.42,17.42,1043277,28,20036,-51
2021-03-26 09:34:19,18.48,9.60,18.48,18.48,1040512,28,20404,-51
2021-03-26 09:34:57,16.73,10.00,16.73,16.73,1048377,28,20025,-48
2021-03-26 09:35:31,17.73,10.10,17.73,17.73,1040984,28,20347,-50
2021-03-26 09:36:02,16.27,9.57,16.27,16.27,1040190,28,20833,-55
2021-03-26 09:36:34,13.95,9.48,13.95,13.95,1040417,28,20247,-51
2021-03-26 09:37:18,16.67,9.77,16.67,16.67,1041896,28,20021,-52
2021-03-26 09:38:01,15.13,9.88,15.13,15.13,1046582,28,20252,-52
2021-03-26 09:38:41,18.60,10.02,18.60,18.60,1048655,28,20824,-53
2021-03-26 09:39:16,16.15,10.07,16.15,16.15,1048738,28,20342,-48
2021-03-26 09:39:49,16.13,10.32,16.13,16.13,1048823,28,20249,-49
2021-03-26 09:40:40,19.42,10.80,19.42,19.42,1048680,28,20278,-49
2021-03-26 09:41:19,14.65,10.43,14.65,14.65,1048685,28,20747,-51
2021-03-26 09:41:54,16.17,10.35,16.17,16.17,1049001,28,20306,-48
2021-03-26 09:42:29,19.45,10.80,19.45,19.45,1048709,28,20720,-52
2021-03-26 09:43:02,19.04,10.26,19.04,19.04,1048435,28,20286,-53
2021-03-26 09:43:34,15.56,10.62,15.56,15.56,1048563,28,20099,-51
2021-03-26 09:44:09,16.20,10.56,16.20,16.20,1051726,28,20088,-51
2021-03-26 09:44:42,16.26,10.22,16.26,16.26,1052466,28,20028,-51
2021-03-26 09:45:12,15.90,10.30,15.90,15.90,1052639,28,20020,-50
2021-03-26 09:46:03,16.35,10.63,16.35,16.35,1052450,28,20883,-50
2021-03-26 09:46:41,15.32,10.05,15.32,15.32,1055484,28,20024,-49
2021-03-26 09:47:13,15.48,9.98,15.48,15.48,1050243,28,20309,-53
2021-03-26 09:48:02,14.70,10.15,14.70,14.70,1048294,28,20363,-52
2021-03-26 09:49:11,18.80,10.50,18.80,18.80,1048522,28,20254,-53
2021-03-26 09:49:46,17.08,10.07,17.08,17.08,1044491,28,20243,-54
2021-03-26 09:50:34,22.24,9.80,22.24,22.24,1040166,28,20263,-55
2021-03-26 09:51:23,16.33,10.20,16.33,16.33,1040102,28,20486,-50
2021-03-26 09:51:54,18.14,10.36,18.14,18.14,1039859,28,20264,-51
2021-03-26 09:52:24,17.85,10.57,17.85,17.85,1040066,28,20022,-50
2021-03-26 09:52:55,18.60,10.10,18.60,18.60,1039295,28,20026,-50
2021-03-26 09:53:25,18.25,10.63,18.25,18.25,1035928,28,20372,-50
2021-03-26 09:53:56,21.63,11.20,21.63,21.63,1036206,28,20028,-48
2021-03-26 09:54:36,19.08,11.73,19.08,19.08,1036322,28,20025,-49
2021-03-26 09:55:07,18.55,9.52,18.55,18.55,1037248,28,20018,-49
2021-03-26 09:55:38,16.44,9.94,16.44,16.44,1039996,28,20108,-50
2021-03-26 09:56:14,17.60,10.70,17.60,17.60,1041556,28,20018,-50
2021-03-26 09:57:01,23.60,11.93,23.60,23.60,1040533,28,20017,-51
2021-03-26 09:57:45,17.76,10.62,17.76,17.76,1040357,28,20248,-51
2021-03-26 09:58:16,17.52,10.72,17.52,17.52,1031834,28,20045,-53
2021-03-26 09:58:49,16.27,10.15,16.27,16.27,1032093,28,20029,-51
2021-03-26 09:59:20,16.75,10.82,16.75,16.75,1030405,28,20500,-52
2021-03-26 10:00:10,16.88,10.80,16.88,16.88,1033202,28,20237,-54
2021-03-26 10:00:57,18.12,10.42,18.12,18.12,1040277,28,20029,-51
2021-03-26 10:01:31,14.77,10.30,14.77,14.77,1040036,28,20506,-51
2021-03-26 10:02:13,16.73,10.70,16.73,16.73,1035913,28,20797,-51
2021-03-26 10:02:52,15.23,10.10,15.23,15.23,1031927,28,20347,-52
2021-03-26 10:03:22,15.13,9.88,15.13,15.13,1030566,28,20269,-54
2021-03-26 10:03:54,17.13,11.07,17.13,17.13,1034645,28,20030,-50
2021-03-26 10:04:50,17.10,10.85,17.10,17.10,1036339,28,20067,-53
2021-03-26 10:05:27,17.50,11.32,17.50,17.50,1034838,28,20253,-51
2021-03-26 10:05:58,15.95,11.18,15.95,15.95,1035020,28,20339,-52
2021-03-26 10:06:37,18.55,11.18,18.55,18.55,1031236,28,20584,-51
2021-03-26 10:07:26,16.15,10.98,16.15,16.15,1031310,28,20018,-50
2021-03-26 10:08:08,17.67,11.45,17.67,17.67,1027149,28,20313,-54
2021-03-26 10:09:06,20.80,11.48,20.80,20.80,1027008,28,20019,-51
2021-03-26 10:09:42,17.42,10.85,17.42,17.42,1025821,28,20251,-54
2021-03-26 10:10:23,15.48,10.48,15.48,15.48,1024635,28,20243,-51
2021-03-26 10:11:00,21.17,11.13,21.17,21.17,1028922,28,20269,-52
2021-03-26 10:11:51,14.93,11.50,14.93,14.93,1028105,28,20312,-53
2021-03-26 10:12:21,1023396,1023396,1023396,1023396,1023396,28,20312,-50
2021-03-26 10:12:56,17.38,10.55,17.38,17.38,1027586,28,20399,-52
2021-03-26 10:13:27,19.40,10.48,19.40,19.40,1031133,28,20014,-53
2021-03-26 10:13:57,14.88,10.45,14.88,14.88,1032692,28,20325,-50
2021-03-26 10:14:32,16.08,11.38,16.08,16.08,1036109,28,20237,-52
2021-03-26 10:15:04,14.75,11.25,14.75,14.75,1031852,28,20021,-54
2021-03-26 10:15:43,18.17,11.07,18.17,18.17,1028058,28,20374,-51
2021-03-26 10:16:15,15.80,10.80,15.80,15.80,1027604,28,20289,-53
2021-03-26 10:16:52,16.65,11.32,16.65,16.65,1028913,28,20253,-51
2021-03-26 10:17:42,18.33,11.85,18.33,18.33,1027869,28,20343,-51
2021-03-26 10:18:14,15.13,11.23,15.13,15.13,1032087,28,20309,-53
2021-03-26 10:19:23,19.42,11.38,19.42,19.42,1032075,28,20028,-52
2021-03-26 10:19:54,18.30,11.00,18.30,18.30,1027815,28,20243,-53
2021-03-26 10:20:30,19.20,11.57,19.20,19.20,1028920,28,20237,-49
2021-03-26 10:21:00,18.92,11.93,18.92,18.92,1031991,28,20026,-54
2021-03-26 10:21:31,18.10,11.82,18.10,18.10,1032075,28,20261,-53
2021-03-26 10:22:01,17.40,12.55,17.40,17.40,1032658,28,20109,-53
2021-03-26 10:22:43,19.75,11.50,19.75,19.75,1031679,28,20018,-54
2021-03-26 10:23:29,17.35,11.70,17.35,17.35,1031866,28,20028,-52
2021-03-26 10:24:04,19.40,11.07,19.40,19.40,1031766,28,20327,-53
2021-03-26 10:24:36,31.92,11.82,31.92,31.92,1035977,28,20245,-54
2021-03-26 10:25:14,18.77,11.88,18.77,18.77,1035942,28,20822,-54
2021-03-26 10:26:10,18.80,11.45,18.80,18.80,1031844,28,20344,-51
2021-03-26 10:26:51,21.77,11.50,21.77,21.77,1027675,28,20392,-51
2021-03-26 10:27:23,15.93,12.00,15.93,15.93,1028731,28,20258,-53
2021-03-26 10:27:55,17.75,11.55,17.75,17.75,1031905,28,20710,-51
2021-03-26 10:28:32,16.30,10.85,16.30,16.30,1031813,28,20262,-54
2021-03-26 10:29:04,16.38,11.43,16.38,16.38,1031819,28,20293,-53
2021-03-26 10:29:36,17.23,11.98,17.23,17.23,1029323,28,20254,-51
2021-03-26 10:30:12,19.15,11.65,19.15,19.15,1031942,28,20280,-52
2021-03-26 10:30:43,18.52,11.05,18.52,18.52,1031773,28,20269,-50
2021-03-26 10:31:15,20.35,12.52,20.35,20.35,1032942,28,20283,-53
2021-03-26 10:31:46,18.73,11.68,18.73,18.73,1035623,28,20253,-53
2021-03-26 10:32:34,17.73,11.73,17.73,17.73,1031573,28,20264,-53
2021-03-26 10:33:06,15.35,10.77,15.35,15.35,1029132,28,20257,-53
2021-03-26 10:33:56,20.15,11.05,20.15,20.15,1020812,29,20263,-51
2021-03-26 10:34:33,18.60,11.02,18.60,18.60,1023671,28,20341,-53
2021-03-26 10:35:20,18.85,11.57,18.85,18.85,1027113,28,20777,-52
2021-03-26 10:36:04,17.67,11.38,17.67,17.67,1035813,28,20244,-53
2021-03-26 10:36:37,16.15,10.95,16.15,16.15,1031581,28,20260,-52
2021-03-26 10:37:17,16.85,11.10,16.85,16.85,1031787,28,20249,-52
2021-03-26 10:37:50,15.18,10.48,15.18,15.18,1028075,28,20262,-53
2021-03-26 10:38:21,19.08,11.43,19.08,19.08,1030313,28,20099,-53
2021-03-26 10:39:15,19.00,11.13,19.00,19.00,1028282,28,20744,-53
2021-03-26 10:39:51,17.85,11.40,17.85,17.85,1029559,28,20234,-52
2021-03-26 10:40:24,16.13,11.48,16.13,16.13,1032106,28,20242,-54
2021-03-26 10:40:58,17.40,11.15,17.40,17.40,1035977,28,20253,-53
2021-03-26 10:41:38,16.35,10.35,16.35,16.35,1036045,28,20277,-54
2021-03-26 10:42:20,15.85,10.30,15.85,15.85,1031924,28,20618,-53
2021-03-26 10:42:56,17.48,10.98,17.48,17.48,1028285,28,20022,-54
2021-03-26 10:43:26,14.05,10.27,14.05,14.05,1032155,28,20256,-53
2021-03-26 10:44:02,16.27,10.40,16.27,16.27,1034364,28,20376,-51
2021-03-26 10:44:42,14.95,10.05,14.95,14.95,1033250,28,20574,-50
2021-03-26 10:45:12,1036336,1036336,1036336,1036336,1036336,28,20574,-52
2021-03-26 10:45:44,17.38,10.10,17.38,17.38,1036021,28,19937,-53
2021-03-26 10:46:24,14.90,9.77,14.90,14.90,1037681,28,20471,-50
2021-03-26 10:47:04,15.75,9.48,15.75,15.75,1035871,28,20259,-50
2021-03-26 10:47:35,19.77,11.13,19.77,19.77,1035993,28,20237,-52
2021-03-26 10:48:10,16.60,10.15,16.60,16.60,1035945,28,20018,-53
2021-03-26 10:48:47,15.52,10.57,15.52,15.52,1038258,28,20273,-54
2021-03-26 10:49:26,14.60,9.90,14.60,14.60,1044205,28,20252,-51
2021-03-26 10:50:05,15.77,9.85,15.77,15.77,1044308,28,20355,-53
2021-03-26 10:50:53,14.07,8.85,14.07,14.07,1040228,28,20260,-51
2021-03-26 10:51:26,14.88,9.50,14.88,14.88,1035871,28,20813,-50
2021-03-26 10:51:57,15.60,9.73,15.60,15.60,1044168,28,20308,-49
2021-03-26 10:52:36,14.07,9.80,14.07,14.07,1047205,28,20243,-53
2021-03-26 10:53:16,14.95,9.77,14.95,14.95,1040029,28,20256,-51
2021-03-26 10:53:48,13.48,9.68,13.48,13.48,1036047,28,20306,-53
2021-03-26 10:54:24,15.05,9.40,15.05,15.05,1038866,28,20305,-53
2021-03-26 10:55:14,15.55,8.95,15.55,15.55,1042596,28,20270,-53
2021-03-26 10:55:46,13.63,9.02,13.63,13.63,1047358,28,20312,-54
2021-03-26 10:56:32,16.50,8.75,16.50,16.50,1048310,28,20361,-55
2021-03-26 10:57:18,12.82,8.63,12.82,12.82,1048453,28,20247,-53
2021-03-26 10:57:54,16.00,9.60,16.00,16.00,1048657,28,20356,-54
2021-03-26 10:58:27,14.52,9.02,14.52,14.52,1052639,28,20691,-54
2021-03-26 10:59:00,19.38,9.85,19.38,19.38,1052564,28,20332,-55
2021-03-26 10:59:32,13.75,9.18,13.75,13.75,1048678,28,20250,-51
2021-03-26 11:00:16,18.52,9.73,18.52,18.52,1048430,28,20376,-52
2021-03-26 11:00:48,17.27,9.48,17.27,17.27,1048327,28,20274,-52
2021-03-26 11:01:21,15.23,9.75,15.23,15.23,1048811,28,20247,-53
2021-03-26 11:01:51,14.48,9.93,14.48,14.48,1044420,28,20700,-54
2021-03-26 11:02:24,17.35,9.88,17.35,17.35,1044259,28,20248,-51
2021-03-26 11:03:27,17.48,10.73,17.48,17.48,1045279,28,20033,-54
2021-03-26 11:03:59,14.95,9.60,14.95,14.95,1048219,28,20393,-53
2021-03-26 11:04:29,15.27,9.85,15.27,15.27,1041732,28,20259,-53
2021-03-26 11:05:07,16.52,10.50,16.52,16.52,1042763,28,20728,-53
2021-03-26 11:05:42,17.27,10.00,17.27,17.27,1039710,28,20087,-54
2021-03-26 11:06:23,16.40,9.98,16.40,16.40,1038254,28,20257,-53
2021-03-26 11:06:56,15.88,10.30,15.88,15.88,1043493,28,20724,-52
2021-03-26 11:07:27,17.63,10.77,17.63,17.63,1042419,28,20263,-52
2021-03-26 11:07:57,16.75,10.13,16.75,16.75,1045812,28,20263,-54
2021-03-26 11:08:34,15.02,9.80,15.02,15.02,1048143,28,20021,-53
2021-03-26 11:09:04,15.07,9.77,15.07,15.07,1048306,28,20029,-53
2021-03-26 11:09:44,14.30,10.10,14.30,14.30,1048297,28,20755,-53
2021-03-26 11:10:17,16.90,9.93,16.90,16.90,1048086,28,20028,-56
2021-03-26 11:10:58,15.93,10.00,15.93,15.93,1050370,28,20024,-53
2021-03-26 11:11:47,14.07,9.50,14.07,14.07,1045955,28,20744,-53
2021-03-26 11:12:23,14.05,9.48,14.05,14.05,1047439,28,20242,-50
2021-03-26 11:12:54,16.23,9.70,16.23,16.23,1047629,28,20314,-52
2021-03-26 11:13:28,14.00,9.15,14.00,14.00,1047253,28,20278,-52
2021-03-26 11:13:59,13.88,9.40,13.88,13.88,1047714,28,20247,-54
2021-03-26 11:14:31,14.68,9.23,14.68,14.68,1047818,28,20263,-53
2021-03-26 11:15:08,14.02,9.43,14.02,14.02,1044615,28,20049,-53
2021-03-26 11:15:38,15.50,9.48,15.50,15.50,1048457,28,20242,-52
2021-03-26 11:16:21,16.67,9.85,16.67,16.67,1044988,28,20632,-54
2021-03-26 11:17:03,16.88,9.55,16.88,16.88,1040446,28,20132,-54
2021-03-26 11:17:38,13.00,9.27,13.00,13.00,1036942,28,20256,-53
2021-03-26 11:18:14,15.65,9.60,15.65,15.65,1040125,28,20252,-51
2021-03-26 11:18:58,15.35,9.98,15.35,15.35,1043606,28,20248,-54
2021-03-26 11:19:33,16.58,9.82,16.58,16.58,1048093,28,20350,-53
2021-03-26 11:20:19,15.63,9.02,15.63,15.63,1044974,28,20275,-54
2021-03-26 11:21:00,16.23,9.52,16.23,16.23,1040652,28,20582,-54
2021-03-26 11:21:44,16.67,9.82,16.67,16.67,1040797,28,20263,-54
2021-03-26 11:22:17,15.08,9.34,15.08,15.08,1045120,28,20255,-56
2021-03-26 11:22:55,15.95,9.55,15.95,15.95,1044922,28,20405,-54
2021-03-26 11:23:27,14.08,9.46,14.08,14.08,1047673,28,20278,-55
2021-03-26 11:23:58,14.38,9.92,14.38,14.38,1044793,28,20013,-51
2021-03-26 11:24:37,18.88,10.24,18.88,18.88,1044779,28,20505,-55
2021-03-26 11:25:09,15.77,9.40,15.77,15.77,1048222,28,20063,-55
2021-03-26 11:25:44,14.54,9.58,14.54,14.54,1046231,28,20033,-54
2021-03-26 11:26:17,15.12,8.66,15.12,15.12,1044966,28,20017,-53
2021-03-26 11:26:47,16.92,9.94,16.92,16.92,1044760,28,20016,-53
2021-03-26 11:27:19,14.30,8.85,14.30,14.30,1046082,28,20085,-55
2021-03-26 11:27:50,16.80,9.46,16.80,16.80,1045470,28,20032,-52
2021-03-26 11:28:27,15.88,8.98,15.88,15.88,1044838,28,20013,-53
2021-03-26 11:28:59,18.84,9.66,18.84,18.84,1044853,28,20054,-51
2021-03-26 11:29:33,14.90,9.76,14.90,14.90,1046171,28,20071,-51
2021-03-26 11:30:21,14.38,9.30,14.38,14.38,1046443,28,20013,-53
2021-03-26 11:30:57,19.02,9.54,19.02,19.02,1048605,28,20036,-51
2021-03-26 11:31:32,17.90,9.82,17.90,17.90,1045100,28,20339,-51
2021-03-26 11:32:15,16.95,9.38,16.95,16.95,1049128,28,20373,-54
2021-03-26 11:32:45,15.70,9.70,15.70,15.70,1044956,28,20013,-53
2021-03-26 11:33:23,15.93,9.60,15.93,15.93,1043178,28,20018,-51
2021-03-26 11:34:08,15.95,9.18,15.95,15.95,1040598,28,20017,-50
2021-03-26 11:34:44,13.10,8.45,13.10,13.10,1043864,28,20428,-51
2021-03-26 11:35:18,16.00,9.82,16.00,16.00,1044403,28,20013,-50
2021-03-26 11:35:48,15.07,9.52,15.07,15.07,1047985,28,20016,-51
2021-03-26 11:36:30,16.27,9.17,16.27,16.27,1048965,28,20028,-49
2021-03-26 11:37:04,15.95,9.70,15.95,15.95,1051593,28,20020,-53
2021-03-26 11:37:38,15.77,9.80,15.77,15.77,1053328,28,20016,-52
2021-03-26 11:38:22,18.98,10.57,18.98,18.98,1053079,28,20020,-51
2021-03-26 11:39:03,14.73,9.35,14.73,14.73,1048746,28,20605,-51
2021-03-26 11:39:55,15.73,9.70,15.73,15.73,1044851,28,20024,-49
2021-03-26 11:40:38,17.33,10.07,17.33,17.33,1041143,28,20017,-51
2021-03-26 11:41:09,20.90,10.23,20.90,20.90,1041408,28,20068,-51
2021-03-26 11:41:45,19.70,10.10,19.70,19.70,1040992,28,20410,-52
2021-03-26 11:42:15,16.48,9.30,16.48,16.48,1046261,28,20419,-51
2021-03-26 11:42:48,17.07,9.67,17.07,17.07,1049195,28,20024,-50
2021-03-26 11:43:19,17.00,10.40,17.00,17.00,1049902,28,20084,-52
2021-03-26 11:43:50,18.28,10.98,18.28,18.28,1044720,28,20359,-51
2021-03-26 11:44:21,17.50,10.85,17.50,17.50,1040806,28,20026,-52
2021-03-26 11:44:55,21.05,9.57,21.05,21.05,1039468,28,20494,-49
2021-03-26 11:45:29,16.67,9.70,16.67,16.67,1037585,28,20096,-52
2021-03-26 11:46:00,18.88,9.76,18.88,18.88,1041793,28,20018,-52
2021-03-26 11:46:35,16.54,9.30,16.54,16.54,1042027,28,20375,-53
2021-03-26 11:47:07,16.78,9.72,16.78,16.78,1041935,28,20014,-54
2021-03-26 11:47:37,14.60,9.14,14.60,14.60,1044825,28,20018,-50
2021-03-26 11:48:09,16.83,9.15,16.83,16.83,1045789,28,20045,-51
2021-03-26 11:48:59,19.34,9.28,19.34,19.34,1045212,28,20035,-54
2021-03-26 11:49:31,15.00,8.98,15.00,15.00,1048985,28,20120,-53
2021-03-26 11:50:31,15.64,10.14,15.64,15.64,1044920,28,20013,-55
2021-03-26 11:51:05,14.38,9.02,14.38,14.38,1053007,28,20024,-54
2021-03-26 11:51:39,14.72,9.30,14.72,14.72,1048955,28,20016,-54
2021-03-26 11:52:10,15.66,9.40,15.66,15.66,1044693,28,20566,-52
2021-03-26 11:52:43,18.58,9.72,18.58,18.58,1040644,28,20501,-54
2021-03-26 11:53:18,14.74,9.54,14.74,14.74,1041814,28,20117,-55
2021-03-26 11:54:08,17.56,9.10,17.56,17.56,1041452,28,20025,-53
2021-03-26 11:54:49,15.60,9.26,15.60,15.60,1032035,28,20388,-54
2021-03-26 11:55:20,13.52,9.26,13.52,13.52,1028377,28,20015,-50
2021-03-26 11:56:08,13.32,8.88,13.32,13.32,1048009,28,20055,-51
2021-03-26 11:56:39,17.10,8.74,17.10,17.10,1048902,28,20054,-54
2021-03-26 11:57:09,13.77,8.15,13.77,13.77,1053510,28,20113,-54
2021-03-26 11:57:41,14.57,8.68,14.57,14.57,1057192,28,20019,-55
2021-03-26 11:58:32,13.10,8.60,13.10,13.10,1057279,28,20022,-54
2021-03-26 11:59:20,13.16,8.96,13.16,13.16,1056488,28,20016,-52
2021-03-26 12:00:00,14.30,8.92,14.30,14.30,1052960,28,20008,-54
2021-03-26 12:00:33,15.50,8.75,15.50,15.50,1048836,28,20013,-52
2021-03-26 12:01:08,13.88,8.32,13.88,13.88,1044318,28,20214,-54
2021-03-26 12:01:48,14.96,8.82,14.96,14.96,1044771,28,20481,-53
2021-03-26 12:02:24,15.34,9.30,15.34,15.34,1043058,28,20013,-53
2021-03-26 12:03:13,16.20,8.68,16.20,16.20,1046988,28,20078,-53
2021-03-26 12:03:56,14.34,9.06,14.34,14.34,1052699,28,20022,-53
2021-03-26 12:04:30,13.00,8.20,13.00,13.00,1048501,28,20063,-54
2021-03-26 12:05:06,17.14,9.16,17.14,17.14,1044371,28,20087,-53
2021-03-26 12:05:37,14.62,8.80,14.62,14.62,1044281,28,20104,-52
2021-03-26 12:06:26,11.73,8.32,11.73,11.73,1045803,28,20441,-49
2021-03-26 12:07:02,14.72,8.72,14.72,14.72,1047926,28,20013,-53
2021-03-26 12:07:51,15.18,8.86,15.18,15.18,1048821,28,20028,-54
2021-03-26 12:08:39,13.20,8.30,13.20,13.20,1048536,28,20488,-53
2021-03-26 12:09:28,14.10,8.26,14.10,14.10,1052838,28,20062,-50
2021-03-26 12:10:06,13.46,8.56,13.46,13.46,1052688,28,20013,-51
2021-03-26 12:10:38,16.24,8.34,16.24,16.24,1052788,28,20012,-49
2021-03-26 12:11:13,17.92,8.38,17.92,17.92,1048664,28,20069,-50
2021-03-26 12:12:04,14.40,8.62,14.40,14.40,1048585,28,20087,-53
2021-03-26 12:12:43,14.12,8.52,14.12,14.12,1047927,28,20056,-51
2021-03-26 12:13:23,15.68,8.90,15.68,15.68,1052989,28,20031,-51
2021-03-26 12:13:54,1049131,1049131,1049131,1049131,1049131,28,20049,-51
2021-03-26 12:14:26,13.07,8.50,13.07,13.07,1048421,28,19940,-54
2021-03-26 12:15:10,12.14,7.88,12.14,12.14,1044607,28,20152,-55
2021-03-26 12:15:42,15.98,8.84,15.98,15.98,1042253,28,20026,-54
2021-03-26 12:16:13,14.60,8.18,14.60,14.60,1040495,28,20108,-51
2021-03-26 12:16:59,14.55,8.75,14.55,14.55,1042554,28,20239,-54
2021-03-26 12:17:32,14.30,8.35,14.30,14.30,1042761,28,20139,-54
2021-03-26 12:18:10,15.50,8.35,15.50,15.50,1047057,28,20251,-54
2021-03-26 12:18:46,17.85,8.65,17.85,17.85,1044445,28,20243,-52
2021-03-26 12:19:18,12.88,8.25,12.88,12.88,1046580,28,20309,-54
2021-03-26 12:19:48,16.95,9.20,16.95,16.95,1043367,28,20247,-53
2021-03-26 12:20:18,13.95,8.95,13.95,13.95,1044255,28,20338,-50
2021-03-26 12:20:49,14.07,8.32,14.07,14.07,1048166,28,20616,-51
2021-03-26 12:21:22,18.25,8.50,18.25,18.25,1048598,28,20108,-51
2021-03-26 12:21:56,13.38,8.13,13.38,13.38,1053052,28,20065,-51
2021-03-26 12:22:31,14.35,8.57,14.35,14.35,1052626,28,20606,-51
2021-03-26 12:23:09,15.07,8.55,15.07,15.07,1048845,28,20263,-50
2021-03-26 12:23:44,12.35,8.23,12.35,12.35,1042144,28,20304,-51
2021-03-26 12:24:34,13.82,7.72,13.82,13.82,1042996,28,20255,-51
2021-03-26 12:25:33,16.88,9.10,16.88,16.88,1044417,28,20255,-56
2021-03-26 12:26:06,14.43,8.10,14.43,14.43,1042314,28,20260,-53
2021-03-26 12:26:40,12.52,7.90,12.52,12.52,1039630,28,20017,-54
2021-03-26 12:27:13,12.48,7.57,12.48,12.48,1036001,28,20308,-54
2021-03-26 12:27:48,12.98,8.13,12.98,12.98,1035602,28,20300,-51
2021-03-26 12:28:23,10.80,7.32,10.80,10.80,1036517,28,20360,-54
2021-03-26 12:28:57,10.10,7.00,10.10,10.10,1033881,28,20265,-54
2021-03-26 12:29:35,13.90,7.50,13.90,13.90,1036372,28,20756,-52
2021-03-26 12:30:12,12.57,7.47,12.57,12.57,1032019,28,20261,-52
2021-03-26 12:30:44,12.32,7.50,12.32,12.32,1034632,28,20261,-52
2021-03-26 12:31:23,13.70,8.05,13.70,13.70,1032268,28,20718,-53
2021-03-26 12:31:55,13.23,7.78,13.23,13.23,1032467,28,20249,-51
2021-03-26 12:32:35,13.93,7.78,13.93,13.93,1031934,28,20254,-51
2021-03-26 12:33:08,1031007,1031007,1031007,1031007,1031007,28,20608,-53
2021-03-26 12:33:48,15.05,7.65,15.05,15.05,1032187,28,19905,-51
2021-03-26 12:34:25,14.40,7.43,14.40,14.40,1031319,28,20257,-53
2021-03-26 12:34:58,11.73,7.05,11.73,11.73,1032276,28,20026,-52
2021-03-26 12:35:34,11.25,7.22,11.25,11.25,1028092,28,20622,-51
2021-03-26 12:36:09,13.40,7.47,13.40,13.40,1030005,28,20266,-52
2021-03-26 12:36:43,11.57,7.10,11.57,11.57,1032364,28,20250,-50
2021-03-26 12:37:15,12.75,7.80,12.75,12.75,1029945,28,20246,-53
2021-03-26 12:38:00,13.93,7.63,13.93,13.93,1028111,28,20261,-52
2021-03-26 12:38:42,11.82,7.28,11.82,11.82,1028044,28,20278,-54
2021-03-26 12:39:32,14.45,8.00,14.45,14.45,1031970,28,20292,-50
2021-03-26 12:40:16,10.95,6.70,10.95,10.95,1036053,28,20308,-51
2021-03-26 12:41:06,12.52,7.82,12.52,12.52,1027793,28,20277,-51
2021-03-26 12:41:39,16.02,7.32,16.02,16.02,1027856,28,20238,-52
2021-03-26 12:42:11,10.63,7.07,10.63,10.63,1028117,28,20667,-52
2021-03-26 12:42:43,13.00,7.35,13.00,13.00,1030385,28,20234,-54
2021-03-26 12:43:22,12.57,7.70,12.57,12.57,1031107,28,20758,-55
2021-03-26 12:43:59,12.65,7.72,12.65,12.65,1031849,28,20238,-53
2021-03-26 12:44:36,12.05,7.20,12.05,12.05,1034157,28,20145,-54
2021-03-26 12:45:19,9.68,7.20,9.68,9.68,1038907,28,20278,-53
2021-03-26 12:45:52,12.60,7.22,12.60,12.60,1031755,28,20278,-54
2021-03-26 12:46:42,11.93,6.90,11.93,11.93,1032285,28,20253,-52
2021-03-26 12:47:23,11.32,6.90,11.32,11.32,1031403,28,20261,-55
2021-03-26 12:47:54,10.35,6.32,10.35,10.35,1035589,28,20443,-52
2021-03-26 12:48:40,10.80,6.95,10.80,10.80,1035977,28,20257,-55
2021-03-26 12:49:13,12.18,7.18,12.18,12.18,1035254,28,20346,-52
2021-03-26 12:49:46,14.23,7.30,14.23,14.23,1038442,28,20263,-54
2021-03-26 12:50:20,11.50,7.38,11.50,11.50,1035976,28,20257,-52
2021-03-26 12:50:54,12.27,7.07,12.27,12.27,1035959,28,20253,-54
2021-03-26 12:51:28,11.23,6.75,11.23,11.23,1032059,28,20249,-53
2021-03-26 12:52:04,12.32,7.45,12.32,12.32,1033775,28,20253,-54
2021-03-26 12:52:44,10.32,6.47,10.32,10.32,1031925,28,20265,-52
2021-03-26 12:53:25,11.20,7.05,11.20,11.20,1030487,28,20357,-54
2021-03-26 12:54:00,10.85,6.57,10.85,10.85,1031267,28,20465,-57
2021-03-26 12:54:41,10.00,6.65,10.00,10.00,1026508,28,20775,-56
2021-03-26 12:55:14,11.13,6.72,11.13,11.13,1027779,28,20246,-53
2021-03-26 12:55:48,9.20,6.00,9.20,9.20,1030217,28,20278,-55
2021-03-26 12:56:28,8.80,6.45,8.80,8.80,1034245,28,20254,-53
2021-03-26 12:57:05,10.48,6.20,10.48,10.48,1027867,28,20813,-55
2021-03-26 12:57:39,15.05,6.97,15.05,15.05,1030727,28,20015,-53
2021-03-26 12:58:15,10.73,6.43,10.73,10.73,1030606,28,20257,-52
2021-03-26 12:59:07,13.40,6.68,13.40,13.40,1031573,28,20246,-54
2021-03-26 12:59:39,10.20,7.40,10.20,10.20,1037946,28,20330,-52
2021-03-26 13:00:13,13.15,6.50,13.15,13.15,1036128,28,20253,-55
2021-03-26 13:00:48,11.93,6.88,11.93,11.93,1031846,28,20261,-56
2021-03-26 13:01:27,11.02,6.93,11.02,11.02,1031921,28,20337,-55
2021-03-26 13:01:58,10.77,6.80,10.77,10.77,1034686,28,20257,-54
2021-03-26 13:02:29,11.73,6.60,11.73,11.73,1038239,28,20658,-56
2021-03-26 13:03:05,11.52,7.15,11.52,11.52,1036452,28,20018,-55
2021-03-26 13:03:38,10.10,6.78,10.10,10.10,1048575,28,20254,-52
2021-03-26 13:04:08,11.23,6.63,11.23,11.23,1052756,28,20237,-53
2021-03-26 13:04:41,11.48,7.10,11.48,11.48,1053012,28,20666,-55
2021-03-26 13:05:22,13.77,7.05,13.77,13.77,1052798,28,20015,-56
2021-03-26 13:06:01,10.95,6.93,10.95,10.95,1048359,28,20297,-54
2021-03-26 13:06:36,12.18,6.68,12.18,12.18,1040268,28,20267,-53
2021-03-26 13:07:21,10.05,6.20,10.05,10.05,1043916,28,20818,-50
2021-03-26 13:07:52,10.27,6.50,10.27,10.27,1044351,28,20696,-53
2021-03-26 13:08:23,10.23,6.57,10.23,10.23,1047672,28,20345,-51
2021-03-26 13:08:55,12.23,6.28,12.23,12.23,1048712,28,20044,-53
2021-03-26 13:09:25,11.75,6.85,11.75,11.75,1044548,28,20736,-55
2021-03-26 13:09:58,9.57,6.25,9.57,9.57,1046708,28,20299,-50
2021-03-26 13:10:47,13.40,7.13,13.40,13.40,1049097,28,20008,-50
2021-03-26 13:11:27,9.90,6.57,9.90,9.90,1050180,28,20304,-51
2021-03-26 13:12:18,12.63,6.68,12.63,12.63,1048692,28,20795,-53
2021-03-26 13:12:48,11.73,6.95,11.73,11.73,1049247,28,20346,-53
2021-03-26 13:13:34,12.60,6.60,12.60,12.60,1052621,28,20246,-53
2021-03-26 13:14:06,13.20,6.68,13.20,13.20,1052484,28,20516,-52
2021-03-26 13:14:41,11.90,7.05,11.90,11.90,1047605,28,20355,-51
2021-03-26 13:15:15,9.35,6.63,9.35,9.35,1041174,28,20275,-52
2021-03-26 13:16:06,11.63,6.15,11.63,11.63,1044706,28,20382,-50
2021-03-26 13:16:48,11.65,6.88,11.65,11.65,1048323,28,20267,-51
2021-03-26 13:17:40,13.32,6.82,13.32,13.32,1051207,28,20250,-52
2021-03-26 13:18:11,11.05,6.80,11.05,11.05,1049371,28,20252,-51
2021-03-26 13:19:04,10.35,6.47,10.35,10.35,1051920,28,20250,-55
2021-03-26 13:19:35,10.02,5.60,10.02,10.02,1045240,28,20286,-52
2021-03-26 13:20:07,11.30,6.22,11.30,11.30,1048012,28,20263,-54
2021-03-26 13:20:52,11.30,6.90,11.30,11.30,1048435,28,20352,-53
2021-03-26 13:21:37,11.60,6.78,11.60,11.60,1046446,28,20272,-53
2021-03-26 13:22:17,12.88,6.80,12.88,12.88,1052650,28,20278,-52
2021-03-26 13:22:53,10.88,6.90,10.88,10.88,1048504,28,20232,-56
2021-03-26 13:23:24,11.10,6.70,11.10,11.10,1048362,28,20239,-55
2021-03-26 13:24:03,10.30,6.57,10.30,10.30,1044422,28,20240,-51
2021-03-26 13:24:40,14.50,6.85,14.50,14.50,1046916,28,20656,-54
2021-03-26 13:25:20,10.60,6.28,10.60,10.60,1051106,28,20789,-53
2021-03-26 13:25:57,11.02,6.38,11.02,11.02,1052806,28,20594,-51
2021-03-26 13:26:27,11.30,6.72,11.30,11.30,1052960,28,20274,-55
2021-03-26 13:27:29,11.15,6.75,11.15,11.15,1052515,28,20291,-52
2021-03-26 13:28:05,11.85,6.57,11.85,11.85,1052335,28,20020,-56
2021-03-26 13:28:39,13.30,6.75,13.30,13.30,1048317,28,20262,-55
2021-03-26 13:29:22,10.23,6.78,10.23,10.23,1052628,28,20254,-54
2021-03-26 13:29:55,9.82,7.07,9.82,9.82,1050877,28,20227,-54
2021-03-26 13:30:36,11.70,7.15,11.70,11.70,1051327,28,20310,-55
2021-03-26 13:31:08,11.30,6.85,11.30,11.30,1048732,28,20247,-54
2021-03-26 13:31:38,11.63,7.00,11.63,11.63,1048708,28,20569,-54
2021-03-26 13:32:09,10.77,6.25,10.77,10.77,1048455,28,20016,-57
2021-03-26 13:32:45,13.00,6.63,13.00,13.00,1046488,28,20013,-53
2021-03-26 13:33:19,10.98,6.75,10.98,10.98,1050536,28,20489,-55
2021-03-26 13:33:53,13.65,7.20,13.65,13.65,1049736,28,20320,-54
2021-03-26 13:34:24,14.68,6.55,14.68,14.68,1048727,28,20337,-52
2021-03-26 13:34:57,12.43,6.55,12.43,12.43,1044588,28,20256,-52
2021-03-26 13:35:29,10.05,6.40,10.05,10.05,1044110,28,20251,-53
2021-03-26 13:36:01,9.68,5.90,9.68,9.68,1041027,28,20268,-54
2021-03-26 13:36:34,12.20,6.43,12.20,12.20,1044462,28,20347,-54
2021-03-26 13:37:18,7.97,5.05,7.97,7.97,1044552,28,20259,-52
2021-03-26 13:37:48,7.70,4.88,7.70,7.70,1041095,28,20267,-51
2021-03-26 13:38:27,9.65,4.88,9.65,9.65,1042666,28,20617,-55
2021-03-26 13:39:20,6.85,4.85,6.85,6.85,1040091,28,20418,-54
2021-03-26 13:40:09,8.73,4.80,8.73,8.73,1040207,28,20274,-51
2021-03-26 13:40:41,12.65,5.97,12.65,12.65,1046763,28,20235,-51
2021-03-26 13:41:30,13.00,5.75,13.00,13.00,1050890,28,20803,-55
2021-03-26 13:42:11,9.68,5.03,9.68,9.68,1051538,28,20696,-54
2021-03-26 13:42:43,9.35,5.45,9.35,9.35,1046681,28,20037,-52
2021-03-26 13:43:21,9.10,6.15,9.10,9.10,1042443,28,21498,-56
2021-03-26 13:44:08,12.45,5.78,12.45,12.45,1042954,28,20362,-49
2021-03-26 13:44:57,9.10,5.50,9.10,9.10,1044108,28,20255,-51
2021-03-26 13:45:28,12.73,5.28,12.73,12.73,1050930,28,20239,-51
2021-03-26 13:45:58,7.85,5.28,7.85,7.85,1048334,28,20287,-52
2021-03-26 13:46:30,11.30,6.05,11.30,11.30,1048768,28,20521,-54
2021-03-26 13:47:04,13.13,5.97,13.13,13.13,1048657,28,20522,-49
2021-03-26 13:47:45,8.90,5.88,8.90,8.90,1049271,28,20313,-51
2021-03-26 13:48:16,14.82,6.40,14.82,14.82,1050568,28,20305,-54
2021-03-26 13:48:46,10.65,6.13,10.65,10.65,1048233,28,20263,-54
2021-03-26 13:49:21,9.05,5.53,9.05,9.05,1048580,28,20585,-50
2021-03-26 13:49:52,8.35,5.70,8.35,8.35,1048421,28,20435,-50
2021-03-26 13:50:23,8.10,5.90,8.10,8.10,1052866,28,20345,-49
2021-03-26 13:50:53,9.30,5.75,9.30,9.30,1052927,28,20111,-50
2021-03-26 13:51:23,9.35,5.40,9.35,9.35,1049017,28,20027,-49
2021-03-26 13:52:00,11.52,5.72,11.52,11.52,1052979,28,20043,-49
2021-03-26 13:52:32,8.95,5.18,8.95,8.95,1053057,28,20432,-49
2021-03-26 13:53:04,7.65,5.25,7.65,7.65,1052318,28,20024,-50
2021-03-26 13:53:37,13.68,6.13,13.68,13.68,1048306,28,20337,-49
2021-03-26 13:54:16,8.02,5.40,8.02,8.02,1048689,28,20243,-51
2021-03-26 13:54:47,9.70,6.25,9.70,9.70,1050420,28,20262,-52
2021-03-26 13:55:36,10.05,5.90,10.05,10.05,1052851,28,20299,-53
2021-03-26 13:56:10,9.43,5.68,9.43,9.43,1053161,28,20242,-50
2021-03-26 13:56:42,11.40,6.05,11.40,11.40,1053278,28,20242,-51
2021-03-26 13:57:14,11.88,5.90,11.88,11.88,1053111,28,20325,-49
2021-03-26 13:57:44,8.30,5.55,8.30,8.30,1052907,28,20286,-51
2021-03-26 13:58:21,9.82,5.75,9.82,9.82,1048800,28,20250,-52
2021-03-26 13:58:52,8.70,5.57,8.70,8.70,1048394,28,20458,-49
2021-03-26 13:59:23,9.13,5.80,9.13,9.13,1045929,28,20244,-51
2021-03-26 13:59:56,9.50,5.63,9.50,9.50,1048347,28,20243,-51
2021-03-26 14:00:30,12.40,5.95,12.40,12.40,1045245,28,20527,-50
2021-03-26 14:01:02,9.63,6.10,9.63,9.63,1049501,28,20754,-51
2021-03-26 14:01:36,8.27,5.35,8.27,8.27,1044408,28,20015,-52
2021-03-26 14:02:14,11.07,6.13,11.07,11.07,1041792,28,20017,-51
2021-03-26 14:02:45,9.13,5.25,9.13,9.13,1044363,28,20251,-49
2021-03-26 14:03:18,9.20,5.43,9.20,9.20,1047673,28,20274,-51
2021-03-26 14:03:49,8.63,5.65,8.63,8.63,1048362,28,20388,-51
2021-03-26 14:04:26,8.40,5.32,8.40,8.40,1049182,28,20250,-50
2021-03-26 14:04:56,9.45,4.10,9.45,9.45,1048829,28,20077,-54
2021-03-26 14:05:42,7.68,4.30,7.68,7.68,1049868,28,20265,-55
2021-03-26 14:06:21,11.75,3.88,11.75,11.75,1048442,28,20027,-52
2021-03-26 14:06:58,7.38,3.25,7.38,7.38,1048908,28,20257,-55
2021-03-26 14:07:30,9.43,2.83,9.43,9.43,1049098,28,20015,-56
2021-03-26 14:08:09,7.47,2.83,7.47,7.47,1048893,28,20259,-55
2021-03-26 14:08:52,6.53,2.47,6.53,6.53,1048770,28,20284,-54
2021-03-26 14:09:23,6.50,2.90,6.50,6.50,1048651,28,20247,-52
2021-03-26 14:09:59,5.72,2.75,5.72,5.72,1048560,28,20312,-53
2021-03-26 14:10:48,7.40,2.78,7.40,7.40,1048851,28,20318,-53
2021-03-26 14:11:23,5.93,2.58,5.93,5.93,1048737,28,20246,-51
2021-03-26 14:12:02,4.47,2.28,4.47,4.47,1049311,28,20338,-52
2021-03-26 14:12:33,6.18,2.42,6.18,6.18,1049152,28,20235,-53
2021-03-26 14:13:03,7.57,2.70,7.57,7.57,1044583,28,20331,-52
2021-03-26 14:13:35,4.80,2.20,4.80,4.80,1040125,28,20240,-52
2021-03-26 14:14:18,4.65,2.65,4.65,4.65,1040471,28,20092,-52
2021-03-26 14:15:10,5.13,2.65,5.13,5.13,1044534,28,20331,-52
2021-03-26 14:15:41,6.05,2.47,6.05,6.05,1049416,28,20247,-52
2021-03-26 14:16:13,6.20,2.80,6.20,6.20,1048888,28,20266,-55
2021-03-26 14:16:48,6.28,2.63,6.28,6.28,1048589,28,20498,-55
2021-03-26 14:17:22,5.55,2.55,5.55,5.55,1040723,28,20298,-54
2021-03-26 14:18:06,6.32,2.70,6.32,6.32,1037871,28,20249,-55
2021-03-26 14:18:38,4.85,2.50,4.85,4.85,1036447,28,20252,-53
2021-03-26 14:19:26,5.65,2.50,5.65,5.65,1039197,28,20328,-53
2021-03-26 14:20:06,5.45,2.80,5.45,5.45,1044536,28,20835,-52
2021-03-26 14:20:38,5.88,3.00,5.88,5.88,1048991,28,20235,-54
2021-03-26 14:21:18,6.22,2.70,6.22,6.22,1048501,28,20025,-54
2021-03-26 14:21:50,4.38,2.47,4.38,4.38,1044713,28,20239,-54
2021-03-26 14:22:38,7.32,3.00,7.32,7.32,1040488,28,20319,-55
2021-03-26 14:23:16,5.18,2.53,5.18,5.18,1040288,28,20248,-53
2021-03-26 14:23:48,6.28,2.50,6.28,6.28,1039843,28,20255,-54
2021-03-26 14:24:33,7.00,2.40,7.00,7.00,1039810,28,20251,-55
2021-03-26 14:25:09,4.97,2.40,4.97,4.97,1043935,28,20362,-54
2021-03-26 14:25:42,6.80,2.30,6.80,6.80,1047216,28,20345,-56
2021-03-26 14:26:49,6.05,2.22,6.05,6.05,1048749,28,20261,-53
2021-03-26 14:27:25,5.35,2.40,5.35,5.35,1048919,28,20723,-53
2021-03-26 14:28:02,5.07,2.30,5.07,5.07,1048446,28,20254,-51
2021-03-26 14:28:34,4.28,2.20,4.28,4.28,1044074,28,20243,-52
2021-03-26 14:29:19,3.75,2.15,3.75,3.75,1044653,28,20289,-52
2021-03-26 14:29:54,4.90,2.33,4.90,4.90,1048084,28,20258,-50
2021-03-26 14:30:43,5.68,2.20,5.68,5.68,1042982,28,20251,-55
2021-03-26 14:31:15,6.13,2.33,6.13,6.13,1040318,28,20232,-55
2021-03-26 14:32:04,5.32,2.17,5.32,5.32,1039645,28,20251,-55
2021-03-26 14:32:37,5.65,2.20,5.65,5.65,1044181,28,20312,-53
2021-03-26 14:33:16,6.32,2.30,6.32,6.32,1047256,28,20757,-56
2021-03-26 14:33:59,5.93,2.20,5.93,5.93,1052124,28,20238,-56
2021-03-26 14:34:50,5.13,2.80,5.13,5.13,1051930,28,20242,-55
2021-03-26 14:35:43,6.18,2.63,6.18,6.18,1052288,28,20254,-56
2021-03-26 14:36:14,7.63,2.50,7.63,7.63,1049427,28,20453,-56
2021-03-26 14:36:51,4.55,2.45,4.55,4.55,1052533,28,20322,-56
2021-03-26 14:37:25,5.80,2.55,5.80,5.80,1048327,28,20040,-55
2021-03-26 14:37:56,8.65,2.42,8.65,8.65,1041551,28,20260,-55
2021-03-26 14:38:31,6.57,2.95,6.57,6.57,1044152,28,20243,-55
2021-03-26 14:39:05,6.32,2.40,6.32,6.32,1045560,28,20273,-54
2021-03-26 14:39:36,6.35,2.70,6.35,6.35,1049701,28,20255,-56
2021-03-26 14:40:07,8.45,2.50,8.45,8.45,1052745,28,20234,-57
2021-03-26 14:40:37,9.05,2.85,9.05,9.05,1052663,28,20137,-56
2021-03-26 14:41:27,8.90,2.63,8.90,8.90,1052859,28,20832,-55
2021-03-26 14:41:58,6.18,2.45,6.18,6.18,1052703,28,20015,-56
2021-03-26 14:42:30,6.65,2.17,6.65,6.65,1052758,28,20229,-54
2021-03-26 14:43:01,4.68,2.50,4.68,4.68,1051094,28,20253,-56
2021-03-26 14:43:31,5.65,2.33,5.65,5.65,1048096,28,20310,-56
2021-03-26 14:44:17,6.43,2.45,6.43,6.43,1044309,28,20021,-54
2021-03-26 14:45:08,6.55,2.72,6.55,6.55,1046335,28,20116,-56
2021-03-26 14:45:39,6.55,2.50,6.55,6.55,1048546,28,20583,-56
2021-03-26 14:46:10,9.52,2.33,9.52,9.52,1048073,28,20727,-53
2021-03-26 14:46:48,6.07,2.45,6.07,6.07,1050918,28,20246,-53
2021-03-26 14:47:19,6.55,2.47,6.55,6.55,1048378,28,20081,-55
2021-03-26 14:47:50,8.10,2.08,8.10,8.10,1049471,28,20243,-55
2021-03-26 14:48:24,6.00,2.50,6.00,6.00,1048283,28,20322,-55
2021-03-26 14:49:15,6.72,2.58,6.72,6.72,1044476,28,20005,-51
2021-03-26 14:49:54,4.28,2.40,4.28,4.28,1043296,28,20255,-54
2021-03-26 14:50:24,4.75,1.92,4.75,4.75,1048608,28,20230,-54
2021-03-26 14:51:13,7.57,2.80,7.57,7.57,1048127,28,20267,-57
2021-03-26 14:52:02,6.03,2.30,6.03,6.03,1049081,28,20008,-53
2021-03-26 14:52:39,8.55,2.45,8.55,8.55,1053373,28,20245,-37
2021-03-26 14:53:13,6.97,2.38,6.97,6.97,1053743,28,20318,-37
2021-03-26 14:53:48,6.53,2.30,6.53,6.53,1053368,28,20240,-36
2021-03-26 14:54:22,4.70,2.38,4.70,4.70,1049504,28,20258,-35
2021-03-26 14:55:10,18.52,13.48,18.52,18.52,1048067,28,20242,-37
2021-03-26 14:55:45,7.55,3.30,7.55,7.55,1049507,28,20239,-38
2021-03-26 14:56:17,6.10,3.38,6.10,6.10,1047249,28,20254,-36
2021-03-26 14:56:49,9.93,4.35,9.93,9.93,1045188,28,20307,-38
2021-03-26 14:57:25,6.28,1.95,6.28,6.28,1045271,28,20271,-38
2021-03-26 14:58:07,4.85,2.10,4.85,4.85,1038413,28,20268,-38
2021-03-26 14:58:40,5.40,2.28,5.40,5.40,1043833,28,20260,-38
2021-03-26 14:59:12,6.85,2.30,6.85,6.85,1038995,28,20637,-38
2021-03-26 15:00:14,4.38,2.10,4.38,4.38,1045313,28,20256,-39
2021-03-26 15:01:03,9.13,2.10,9.13,9.13,1046159,28,20244,-37
2021-03-26 15:01:34,4.93,2.50,4.93,4.93,1053218,28,20242,-36
2021-03-26 15:02:05,4.30,2.00,4.30,4.30,1053404,28,20308,-37
2021-03-26 15:02:37,5.50,1.95,5.50,5.50,1049281,28,20288,-37
2021-03-26 15:03:12,5.45,2.22,5.45,5.45,1045105,28,20032,-38
2021-03-26 15:03:51,4.35,1.83,4.35,4.35,1044573,28,20235,-37
2021-03-26 15:04:25,6.03,2.10,6.03,6.03,1042787,28,20253,-37
2021-03-26 15:04:55,6.03,2.00,6.03,6.03,1043182,28,20322,-38
2021-03-26 15:05:27,3.90,1.85,3.90,3.90,1040509,28,20826,-37
2021-03-26 15:05:59,5.28,1.92,5.28,5.28,1037222,28,20018,-37
2021-03-26 15:06:35,4.85,1.80,4.85,4.85,1041216,28,20295,-37
2021-03-26 15:07:12,6.70,2.08,6.70,6.70,1046300,28,20290,-37
2021-03-26 15:07:42,6.40,1.90,6.40,6.40,1050968,28,20251,-37
2021-03-26 15:08:13,6.72,2.40,6.72,6.72,1049061,28,20333,-36
2021-03-26 15:08:58,4.13,1.98,4.13,4.13,1049214,28,20017,-37
2021-03-26 15:09:31,4.82,1.90,4.82,4.82,1049129,28,20005,-36
2021-03-26 15:10:20,4.63,1.90,4.63,4.63,1051874,28,20326,-37
2021-03-26 15:10:50,5.00,2.03,5.00,5.00,1053306,28,20333,-36
2021-03-26 15:11:26,8.63,2.38,8.63,8.63,1049231,28,20581,-36
2021-03-26 15:11:59,5.32,2.05,5.32,5.32,1044154,28,20013,-37
2021-03-26 15:12:40,4.72,1.92,4.72,4.72,1040405,28,20256,-37
2021-03-26 15:13:17,5.20,2.13,5.20,5.20,1039252,28,20257,-37
2021-03-26 15:13:50,5.18,2.08,5.18,5.18,1043795,28,20329,-36
2021-03-26 15:14:23,7.70,1.98,7.70,7.70,1047993,28,20332,-37
2021-03-26 15:14:56,4.53,2.00,4.53,4.53,1046463,28,20252,-37
2021-03-26 15:15:47,6.35,1.85,6.35,6.35,1049176,28,20305,-37
2021-03-26 15:16:25,6.70,2.05,6.70,6.70,1048449,28,20243,-35
2021-03-26 15:17:14,6.93,2.08,6.93,6.93,1053376,28,20307,-36
2021-03-26 15:17:46,10.45,2.30,10.45,10.45,1053551,28,20276,-37
2021-03-26 15:18:37,6.68,1.95,6.68,6.68,1053559,28,20242,-36
2021-03-26 15:19:17,4.88,2.03,4.88,4.88,1053484,28,20238,-36
2021-03-26 15:19:48,6.65,2.08,6.65,6.65,1053177,28,20242,-36
2021-03-26 15:20:26,4.50,2.05,4.50,4.50,1053403,28,20020,-36
2021-03-26 15:21:02,5.18,2.25,5.18,5.18,1048983,28,20321,-37
2021-03-26 15:21:38,4.85,2.00,4.85,4.85,1049233,28,20322,-37
2021-03-26 15:22:13,5.50,1.90,5.50,5.50,1049602,28,20297,-38
2021-03-26 15:22:47,4.78,1.92,4.78,4.78,1047142,28,20244,-37
2021-03-26 15:23:35,5.10,2.25,5.10,5.10,1047279,28,20708,-37
2021-03-26 15:24:14,7.00,2.20,7.00,7.00,1045018,28,20248,-38
2021-03-26 15:24:48,6.43,2.15,6.43,6.43,1049038,28,20231,-37
2021-03-26 15:25:20,5.97,2.05,5.97,5.97,1049044,28,20011,-37
2021-03-26 15:25:53,4.68,2.00,4.68,4.68,1040434,28,20245,-38
2021-03-26 15:26:32,7.50,2.20,7.50,7.50,1040838,28,20244,-37
2021-03-26 15:27:10,6.30,2.25,6.30,6.30,1041862,28,20291,-37
2021-03-26 15:27:47,5.13,2.20,5.13,5.13,1039227,28,20256,-37
2021-03-26 15:28:19,7.10,2.35,7.10,7.10,1039260,28,20594,-38
2021-03-26 15:28:53,4.53,2.00,4.53,4.53,1042877,28,20240,-38
2021-03-26 15:29:25,4.03,2.17,4.03,4.03,1042812,28,20249,-38
2021-03-26 15:30:07,9.75,2.22,9.75,9.75,1045469,28,20250,-37
2021-03-26 15:30:42,6.93,2.42,6.93,6.93,1048793,28,21156,-37
2021-03-26 15:31:19,7.95,2.55,7.95,7.95,1044995,28,20283,-37
2021-03-26 15:31:50,4.28,2.17,4.28,4.28,1044821,28,20231,-37
2021-03-26 15:32:40,6.05,2.17,6.05,6.05,1045362,28,20728,-37
2021-03-26 15:33:14,7.43,2.30,7.43,7.43,1045690,28,20235,-39
2021-03-26 15:33:44,6.63,2.35,6.63,6.63,1050645,28,20603,-38
2021-03-26 15:34:14,6.38,2.30,6.38,6.38,1052374,28,20289,-37
2021-03-26 15:34:47,5.10,2.22,5.10,5.10,1052977,28,20009,-38
2021-03-26 15:35:33,6.00,2.44,6.00,6.00,1052967,28,20364,-37
2021-03-26 15:36:04,8.62,2.28,8.62,8.62,1052645,28,20016,-37
2021-03-26 15:36:40,7.66,2.28,7.66,7.66,1053036,28,20024,-37
2021-03-26 15:37:31,6.54,2.46,6.54,6.54,1052913,28,20016,-39
2021-03-26 15:38:10,6.76,2.52,6.76,6.76,1049350,28,20033,-37
2021-03-26 15:38:45,7.65,2.38,7.65,7.65,1049588,28,20046,-37
2021-03-26 15:39:21,8.10,2.78,8.10,8.10,1040814,28,20028,-37
2021-03-26 15:40:01,9.26,2.80,9.26,9.26,1040774,28,20018,-37
2021-03-26 15:40:57,6.40,2.70,6.40,6.40,1041029,28,20024,-37
2021-03-26 15:41:30,7.60,2.54,7.60,7.60,1049083,28,20533,-37
2021-03-26 15:42:21,10.00,2.38,10.00,10.00,1049031,28,20043,-37
2021-03-26 15:42:54,5.40,2.48,5.40,5.40,1048555,28,20495,-36
2021-03-26 15:43:27,5.40,2.60,5.40,5.40,1048946,28,20073,-36
2021-03-26 15:44:05,6.58,2.68,6.58,6.58,1044206,28,20105,-35
2021-03-26 15:44:38,8.63,3.05,8.63,8.63,1040957,28,20484,-36
2021-03-26 15:45:12,6.95,2.90,6.95,6.95,1044612,28,20025,-37
2021-03-26 15:45:44,4.07,2.33,4.07,4.07,1048345,28,20028,-36
2021-03-26 15:46:19,7.44,2.82,7.44,7.44,1050043,28,20028,-37
2021-03-26 15:47:04,7.07,2.70,7.07,7.07,1050090,28,20016,-37
2021-03-26 15:47:38,7.28,3.28,7.28,7.28,1046824,28,20396,-36
2021-03-26 15:48:26,6.03,2.70,6.03,6.03,1049087,28,20019,-37
2021-03-26 15:49:03,7.16,2.50,7.16,7.16,1049490,28,20039,-37
2021-03-26 15:49:37,8.40,3.95,8.40,8.40,1050425,28,20016,-37
2021-03-26 15:50:21,4.93,2.42,4.93,4.93,1048651,28,20017,-38
2021-03-26 15:50:57,8.12,2.80,8.12,8.12,1046621,28,20096,-37
2021-03-26 15:51:34,7.30,2.90,7.30,7.30,1040518,28,20132,-37
2021-03-26 15:52:04,5.42,2.52,5.42,5.42,1047643,28,20372,-37
2021-03-26 15:52:38,11.15,6.70,11.15,11.15,1046472,28,20021,-37
2021-03-26 15:53:20,5.46,2.40,5.46,5.46,1043451,28,20021,-37
2021-03-26 15:54:06,10.00,5.06,10.00,10.00,1051520,28,20047,-37
2021-03-26 15:54:49,7.52,4.50,7.52,7.52,1046723,28,20067,-50
2021-03-26 15:55:38,5.96,2.80,5.96,5.96,1040613,28,20076,-47
2021-03-26 15:56:17,8.90,3.06,8.90,8.90,1044887,28,20430,-47
2021-03-26 15:56:48,5.53,2.60,5.53,5.53,1044634,28,20423,-48
2021-03-26 15:57:30,5.40,2.85,5.40,5.40,1044375,28,20025,-48
2021-03-26 15:58:05,4.58,2.30,4.58,4.58,1044830,28,20025,-47
2021-03-26 15:58:56,5.93,2.47,5.93,5.93,1042920,28,20020,-47
2021-03-26 15:59:52,5.70,2.63,5.70,5.70,1048083,28,20228,-48
2021-03-26 16:00:23,5.25,2.70,5.25,5.25,1046486,28,20248,-49
2021-03-26 16:01:12,5.97,2.60,5.97,5.97,1048240,28,20235,-50
2021-03-26 16:01:58,5.35,2.50,5.35,5.35,1049450,28,20012,-48
2021-03-26 16:02:47,7.28,2.28,7.28,7.28,1048621,28,20273,-48
2021-03-26 16:03:32,9.88,2.50,9.88,9.88,1051524,28,20299,-49
2021-03-26 16:04:08,12.13,2.70,12.13,12.13,1053269,28,20281,-49
2021-03-26 16:04:52,6.40,2.60,6.40,6.40,1052928,28,20242,-47
2021-03-26 16:05:25,5.75,2.50,5.75,5.75,1052853,28,20234,-48
2021-03-26 16:06:05,5.43,2.63,5.43,5.43,1053074,28,20247,-49
2021-03-26 16:06:55,6.10,2.97,6.10,6.10,1053425,28,20258,-50
2021-03-26 16:07:35,8.82,3.04,8.82,8.82,1044122,28,20017,-48
2021-03-26 16:08:11,6.88,3.10,6.88,6.88,1044686,28,20100,-49
2021-03-26 16:08:50,7.46,2.98,7.46,7.46,1044259,28,21330,-48
2021-03-26 16:09:36,4.90,2.55,4.90,4.90,1046508,28,20024,-51
2021-03-26 16:10:19,6.74,2.98,6.74,6.74,1052282,28,20024,-48
2021-03-26 16:11:08,7.16,2.80,7.16,7.16,1052876,28,20027,-49
2021-03-26 16:11:41,7.66,2.80,7.66,7.66,1051482,28,20096,-53
2021-03-26 16:12:12,5.46,2.72,5.46,5.46,1052849,28,20453,-47
2021-03-26 16:12:50,7.88,3.00,7.88,7.88,1052916,28,20130,-49
2021-03-26 16:13:21,5.44,2.90,5.44,5.44,1050909,28,20025,-51
2021-03-26 16:14:09,6.45,2.90,6.45,6.45,1052607,28,20023,-47
2021-03-26 16:14:42,6.44,2.60,6.44,6.44,1046948,28,20098,-48
2021-03-26 16:15:32,8.05,2.90,8.05,8.05,1048819,28,20058,-48
2021-03-26 16:16:21,14.30,7.70,14.30,14.30,1044898,28,20071,-51
2021-03-26 16:17:04,81.93,39.20,81.93,81.93,1052035,28,20044,-49
2021-03-26 16:17:34,108.47,50.13,108.47,108.47,1048418,28,20028,-49
2021-03-26 16:18:23,17.43,7.83,17.43,17.43,1049069,28,20008,-48
2021-03-26 16:18:53,10.52,3.90,10.52,10.52,1049043,28,20039,-50
2021-03-26 16:19:29,9.63,3.00,9.63,9.63,1048930,28,20033,-48
2021-03-26 16:20:03,12.20,4.85,12.20,12.20,1049268,28,20365,-50
2021-03-26 16:20:48,7.40,2.97,7.40,7.40,1049183,28,20107,-52
2021-03-26 16:21:38,8.05,3.20,8.05,8.05,1048958,28,20019,-48
2021-03-26 16:22:12,14.95,6.57,14.95,14.95,1048836,28,20093,-49
2021-03-26 16:22:52,8.43,3.00,8.43,8.43,1048957,28,20024,-48
2021-03-26 16:23:28,11.27,3.58,11.27,11.27,1050472,28,20076,-51
2021-03-26 16:24:08,8.45,3.92,8.45,8.45,1049027,28,20055,-51
2021-03-26 16:25:11,8.95,3.60,8.95,8.95,1044691,28,20051,-51
2021-03-26 16:25:46,29.30,18.80,29.30,29.30,1040151,28,20017,-52
2021-03-26 16:26:23,8.05,4.07,8.05,8.05,1038342,28,20049,-51
2021-03-26 16:27:11,11.23,4.00,11.23,11.23,1047948,28,20037,-48
2021-03-26 16:27:47,18.35,11.52,18.35,18.35,1048604,28,20025,-48
2021-03-26 16:28:24,8.88,4.68,8.88,8.88,1049262,28,20021,-48
2021-03-26 16:29:14,25.13,18.52,25.13,25.13,1051146,28,20461,-46
2021-03-26 16:30:04,10.13,6.35,10.13,10.13,1052229,28,20451,-56
2021-03-26 16:30:41,7.93,3.70,7.93,7.93,1052887,28,20103,-48
2021-03-26 16:31:14,10.77,6.28,10.77,10.77,1052847,28,20110,-52
2021-03-26 16:31:48,7.82,4.13,7.82,7.82,1053207,28,20020,-52
2021-03-26 16:32:18,11.23,6.13,11.23,11.23,1052971,28,20016,-51
2021-03-26 16:32:53,8.03,3.77,8.03,8.03,1053184,28,20012,-53
2021-03-26 16:33:33,7.90,3.92,7.90,7.90,1044595,28,20017,-51
2021-03-26 16:34:03,1046031,1046031,1046031,1046031,1046031,28,20060,-49
2021-03-26 16:34:58,8.93,3.63,8.93,8.93,1049361,28,19947,-51
2021-03-26 16:35:28,8.55,3.55,8.55,8.55,1050604,28,20025,-51
2021-03-26 16:36:16,9.73,3.50,9.73,9.73,1052486,28,20043,-49
2021-03-26 16:36:49,9.07,3.72,9.07,9.07,1053255,28,20020,-52
2021-03-26 16:37:22,9.23,5.20,9.23,9.23,1052464,28,20054,-49
2021-03-26 16:38:03,13.48,8.80,13.48,13.48,1052714,28,20028,-52
2021-03-26 16:38:39,10.05,3.25,10.05,10.05,1050673,28,20047,-52
2021-03-26 16:39:22,7.10,3.22,7.10,7.10,1049838,28,20042,-48
2021-03-26 16:39:55,8.00,3.70,8.00,8.00,1048050,28,20358,-50
2021-03-26 16:40:34,7.75,3.97,7.75,7.75,1051379,28,20042,-49
2021-03-26 16:41:04,8.23,3.33,8.23,8.23,1046000,28,20028,-50
2021-03-26 16:41:42,6.97,3.53,6.97,6.97,1050035,28,20009,-53
2021-03-26 16:42:21,9.40,4.55,9.40,9.40,1048463,28,20028,-48
2021-03-26 16:43:11,8.82,3.97,8.82,8.82,1046570,28,20087,-53
2021-03-26 16:43:41,15.00,11.43,15.00,15.00,1041495,28,20032,-54
2021-03-26 16:44:20,8.27,3.83,8.27,8.27,1047651,28,20044,-52
2021-03-26 16:44:51,8.32,3.20,8.32,8.32,1051544,28,20099,-54
2021-03-26 16:45:21,10.53,3.20,10.53,10.53,1052095,28,20020,-54
2021-03-26 16:45:55,6.90,3.20,6.90,6.90,1051925,28,20020,-54
2021-03-26 16:46:26,14.93,3.75,14.93,14.93,1052184,28,20093,-54
2021-03-26 16:47:15,9.48,3.88,9.48,9.48,1048596,28,20013,-52
2021-03-26 16:48:03,18.70,12.63,18.70,18.70,1048080,28,20519,-52
2021-03-26 16:48:40,9.93,3.95,9.93,9.93,1048531,28,20024,-57
2021-03-26 16:49:23,6.82,3.40,6.82,6.82,1043752,28,20005,-52
2021-03-26 16:50:13,7.88,3.30,7.88,7.88,1039826,28,20060,-51
2021-03-26 16:50:43,7.43,3.53,7.43,7.43,1043905,28,20036,-51
2021-03-26 16:51:32,7.40,3.50,7.40,7.40,1052448,28,20087,-51
2021-03-26 16:52:06,6.95,3.15,6.95,6.95,1052214,28,20096,-50
2021-03-26 16:52:55,8.05,3.13,8.05,8.05,1049185,28,20096,-49
2021-03-26 16:53:43,7.20,3.30,7.20,7.20,1051581,28,20429,-48
2021-03-26 16:54:19,7.88,3.50,7.88,7.88,1047907,28,20062,-52
2021-03-26 16:55:00,7.47,3.35,7.47,7.47,1047451,28,20016,-50
2021-03-26 16:55:30,9.30,3.53,9.30,9.30,1046260,28,20077,-52
2021-03-26 16:56:04,6.60,3.40,6.60,6.60,1042479,28,20463,-51
2021-03-26 16:56:40,7.43,3.50,7.43,7.43,1046311,28,20012,-50
2021-03-26 16:57:49,9.13,4.75,9.13,9.13,1047070,28,20005,-51
2021-03-26 16:58:19,9.27,5.47,9.27,9.27,1052097,28,20802,-54
2021-03-26 16:59:07,8.30,4.43,8.30,8.30,1052244,28,20024,-50
2021-03-26 16:59:56,8.93,4.03,8.93,8.93,1047903,28,20016,-51
2021-03-26 17:00:26,9.70,4.07,9.70,9.70,1047790,28,20009,-51
2021-03-26 17:01:15,9.40,3.90,9.40,9.40,1046558,28,20049,-50
2021-03-26 17:01:57,10.02,4.45,10.02,10.02,1047636,28,20065,-50
2021-03-26 17:02:36,8.35,4.60,8.35,8.35,1047956,28,20511,-47
2021-03-26 17:03:18,8.57,4.43,8.57,8.57,1042742,28,20021,-51
2021-03-26 17:03:58,9.73,3.80,9.73,9.73,1043243,28,20142,-49
2021-03-26 17:04:32,9.35,3.50,9.35,9.35,1047822,28,20025,-52
2021-03-26 17:05:12,7.78,3.80,7.78,7.78,1043639,28,20081,-49
2021-03-26 17:05:45,7.78,3.78,7.78,7.78,1042623,28,20047,-52
2021-03-26 17:06:35,7.60,3.58,7.60,7.60,1043968,28,20009,-50
2021-03-26 17:07:24,8.13,3.88,8.13,8.13,1048051,28,20021,-48
2021-03-26 17:08:14,9.95,3.80,9.95,9.95,1052254,28,20016,-51
2021-03-26 17:08:47,9.43,3.90,9.43,9.43,1050153,28,20043,-47
2021-03-26 17:09:17,9.45,3.78,9.45,9.45,1051856,28,20020,-48
2021-03-26 17:10:00,13.07,3.50,13.07,13.07,1052113,28,20028,-51
2021-03-26 17:10:30,6.47,3.60,6.47,6.47,1052808,28,20020,-49
2021-03-26 17:11:18,8.27,3.57,8.27,8.27,1052746,28,20019,-48
2021-03-26 17:11:55,10.35,3.70,10.35,10.35,1052146,28,20015,-50
2021-03-26 17:12:44,9.93,3.72,9.93,9.93,1050145,28,20020,-48
2021-03-26 17:13:26,7.18,3.30,7.18,7.18,1047508,28,20099,-48
2021-03-26 17:14:15,6.10,3.15,6.10,6.10,1049348,28,20066,-50
2021-03-26 17:14:56,9.98,3.65,9.98,9.98,1051734,28,20051,-52
2021-03-26 17:15:29,10.07,3.42,10.07,10.07,1047560,28,20013,-50
2021-03-26 17:15:59,6.97,3.40,6.97,6.97,1047531,28,20020,-51
2021-03-26 17:16:32,8.27,3.60,8.27,8.27,1047679,28,20008,-52
2021-03-26 17:17:12,10.80,3.53,10.80,10.80,1048889,28,20127,-48
2021-03-26 17:17:48,12.77,3.60,12.77,12.77,1050454,28,20020,-53
2021-03-26 17:18:36,8.27,3.60,8.27,8.27,1050124,28,20023,-47
2021-03-26 17:19:07,8.65,3.35,8.65,8.65,1051721,28,20004,-50
2021-03-26 17:19:56,7.63,3.37,7.63,7.63,1047625,28,20410,-51
2021-03-26 17:20:26,11.95,4.03,11.95,11.95,1048003,28,20000,-48
2021-03-26 17:21:02,5.90,3.53,5.90,5.90,1047419,28,20091,-49
2021-03-26 17:21:38,10.23,3.58,10.23,10.23,1051325,28,20008,-53
2021-03-26 17:22:33,7.15,3.63,7.15,7.15,1051926,28,20372,-48
2021-03-26 17:23:13,9.25,3.38,9.25,9.25,1052081,28,20023,-47
2021-03-26 17:24:02,10.05,4.03,10.05,10.05,1051940,28,20101,-51
2021-03-26 17:24:51,9.75,3.85,9.75,9.75,1051890,28,20008,-49
2021-03-26 17:25:32,9.32,3.53,9.32,9.32,1048647,28,20023,-51
2021-03-26 17:26:21,6.82,3.42,6.82,6.82,1047158,28,20023,-47
2021-03-26 17:27:10,10.38,3.78,10.38,10.38,1048448,28,20016,-48
2021-03-26 17:27:40,9.98,3.72,9.98,9.98,1047813,28,20017,-52
2021-03-26 17:28:28,8.23,4.00,8.23,8.23,1052608,28,20079,-51
2021-03-26 17:29:21,9.52,3.97,9.52,9.52,1048652,28,20040,-46
2021-03-26 17:30:07,13.25,4.47,13.25,13.25,1038724,28,20018,-46
2021-03-26 17:30:56,8.82,4.07,8.82,8.82,1037082,28,20037,-48
2021-03-26 17:31:33,11.43,3.70,11.43,11.43,1037794,28,20486,-47
2021-03-26 17:32:06,7.68,3.78,7.68,7.68,1031865,28,20460,-47
2021-03-26 17:32:44,8.90,4.13,8.90,8.90,1032128,28,20014,-51
2021-03-26 17:33:15,9.30,4.47,9.30,9.30,1032353,28,20076,-48
2021-03-26 17:33:54,11.13,4.33,11.13,11.13,1033715,28,20129,-47
2021-03-26 17:34:43,15.07,4.10,15.07,15.07,1036368,28,20375,-51
2021-03-26 17:35:26,10.38,4.55,10.38,10.38,1031086,28,20153,-49
2021-03-26 17:36:01,10.13,4.03,10.13,10.13,1032347,28,20034,-49
2021-03-26 17:36:44,9.20,3.95,9.20,9.20,1032015,28,20456,-47
2021-03-26 17:37:32,8.77,4.20,8.77,8.77,1036043,28,20025,-48
2021-03-26 17:38:21,10.93,4.03,10.93,10.93,1030254,28,20428,-50
2021-03-26 17:38:51,10.35,4.25,10.35,10.35,1032210,28,20022,-50
2021-03-26 17:39:36,11.00,4.57,11.00,11.00,1032192,28,20022,-48
2021-03-26 17:40:18,11.75,4.32,11.75,11.75,1036100,28,20487,-48
2021-03-26 17:40:55,9.85,4.18,9.85,9.85,1036435,28,20031,-47
2021-03-26 17:41:31,9.85,4.80,9.85,9.85,1036442,28,20021,-50
2021-03-26 17:42:08,13.95,4.65,13.95,13.95,1036307,28,20017,-55
2021-03-26 17:42:47,10.30,4.20,10.30,10.30,1036199,28,20022,-50
2021-03-26 17:43:36,10.52,4.40,10.52,10.52,1031970,28,20105,-51
2021-03-26 17:44:21,9.80,4.15,9.80,9.80,1036101,28,20502,-48
2021-03-26 17:45:10,8.93,4.10,8.93,8.93,1032335,28,20100,-48
2021-03-26 17:45:41,8.88,4.20,8.88,8.88,1035785,28,20513,-49
2021-03-26 17:46:30,8.10,4.40,8.10,8.10,1035667,28,20018,-48
2021-03-26 17:47:03,9.27,5.22,9.27,9.27,1039694,28,20082,-53
2021-03-26 17:47:42,12.70,4.63,12.70,12.70,1034215,28,20152,-54
2021-03-26 17:48:15,9.20,3.78,9.20,9.20,1035898,28,20029,-46
2021-03-26 17:48:56,8.75,3.97,8.75,8.75,1035627,28,20037,-48
2021-03-26 17:49:32,12.43,4.72,12.43,12.43,1035451,28,20080,-47
2021-03-26 17:50:38,10.57,4.47,10.57,10.57,1035501,28,20108,-50
2021-03-26 17:51:47,13.05,4.68,13.05,13.05,1031422,28,20522,-50
2021-03-26 17:52:20,9.77,4.50,9.77,9.77,1023673,29,20094,-49
2021-03-26 17:53:09,8.80,4.10,8.80,8.80,1023693,29,20563,-48
2021-03-26 17:54:02,9.45,4.45,9.45,9.45,1023731,29,20502,-50
2021-03-26 17:54:51,10.55,4.30,10.55,10.55,1019884,29,20167,-47
2021-03-26 17:55:24,7.97,4.10,7.97,7.97,1019786,29,20024,-48
2021-03-26 17:56:07,14.88,6.18,14.88,14.88,1019433,29,20020,-48
2021-03-26 17:56:42,10.90,5.13,10.90,10.90,1023484,29,20054,-49
2021-03-26 17:57:21,19.05,9.23,19.05,19.05,1019398,29,20115,-48
2021-03-26 17:57:57,10.68,4.65,10.68,10.68,1019943,29,20035,-48
2021-03-26 17:58:43,6.85,3.80,6.85,6.85,1017369,29,20032,-47
2021-03-26 17:59:19,8.13,3.90,8.13,8.13,1019493,29,20028,-48
2021-03-26 18:00:08,10.52,4.10,10.52,10.52,1023152,29,20030,-48
2021-03-26 18:00:57,8.55,4.53,8.55,8.55,1019740,29,20083,-48
2021-03-26 18:01:44,12.93,4.60,12.93,12.93,1019806,29,20133,-49
2021-03-26 18:02:21,9.40,4.07,9.40,9.40,1015401,29,20674,-49
2021-03-26 18:02:54,14.80,5.78,14.80,14.80,1019168,29,20031,-48
2021-03-26 18:03:51,12.40,4.55,12.40,12.40,1019362,29,20027,-48
2021-03-26 18:04:40,10.95,5.55,10.95,10.95,1013230,29,20129,-47
2021-03-26 18:05:16,7.00,4.57,7.00,7.00,1020506,29,20431,-49
2021-03-26 18:06:05,58.22,30.33,58.22,58.22,1023684,29,20122,-48
2021-03-26 18:06:42,32.03,15.57,32.03,32.03,1019466,29,20083,-48
2021-03-26 18:07:30,13.32,7.03,13.32,13.32,1016212,29,20020,-49
2021-03-26 18:08:04,67.93,32.40,67.93,67.93,1017319,29,20039,-47
2021-03-26 18:08:53,18.80,9.95,18.80,18.80,1025359,28,20456,-47
2021-03-26 18:09:42,18.60,9.07,18.60,18.60,1028876,28,20019,-48
2021-03-26 18:10:18,86.63,39.15,86.63,86.63,1030121,28,20066,-48
2021-03-26 18:10:53,10.15,6.25,10.15,10.15,1029728,28,20034,-47
2021-03-26 18:12:02,12.10,5.57,12.10,12.10,1025089,28,20038,-47
2021-03-26 18:12:37,11.00,4.65,11.00,11.00,1006937,29,20036,-48
2021-03-26 18:13:26,14.27,6.50,14.27,14.27,1007156,29,20026,-48
2021-03-26 18:13:59,15.57,7.25,15.57,15.57,1010752,29,20060,-48
2021-03-26 18:14:35,13.27,5.90,13.27,13.27,1012044,29,20056,-49
2021-03-26 18:15:07,12.18,7.15,12.18,12.18,1011766,29,20485,-47
2021-03-26 18:15:43,10.95,6.40,10.95,10.95,1011938,29,20044,-47
2021-03-26 18:16:33,14.05,6.03,14.05,14.05,1010637,29,20040,-47
2021-03-26 18:17:10,14.98,6.50,14.98,14.98,1000661,29,20042,-47
2021-03-26 18:17:46,13.50,6.30,13.50,13.50,1004427,29,20029,-49
2021-03-26 18:18:35,13.50,6.28,13.50,13.50,1014625,29,20040,-47
2021-03-26 18:19:21,9.80,5.45,9.80,9.80,1015967,29,20342,-47
2021-03-26 18:19:54,15.10,5.35,15.10,15.10,1011998,29,20161,-47
2021-03-26 18:20:32,9.48,5.20,9.48,9.48,1008161,29,20584,-47
2021-03-26 18:21:25,12.27,5.10,12.27,12.27,1007997,29,20017,-49
2021-03-26 18:22:10,11.45,4.70,11.45,11.45,998694,29,20062,-49
2021-03-26 18:22:40,9.63,4.57,9.63,9.63,1004602,29,20026,-50
2021-03-26 18:23:33,9.10,5.13,9.10,9.10,1008352,29,20021,-48
2021-03-26 18:24:24,12.65,5.35,12.65,12.65,1011785,29,20017,-48
2021-03-26 18:25:17,12.48,5.00,12.48,12.48,1014203,29,20025,-46
2021-03-26 18:26:06,11.45,5.65,11.45,11.45,1007412,29,20013,-48
2021-03-26 18:26:36,11.52,5.38,11.52,11.52,1009872,28,20110,-50
2021-03-26 18:27:25,10.27,5.73,10.27,10.27,1021465,29,20007,-50
2021-03-26 18:28:10,9.65,5.50,9.65,9.65,1029177,28,20480,-46
2021-03-26 18:28:59,10.73,5.65,10.73,10.73,1031551,28,20026,-47
2021-03-26 18:29:48,13.65,6.10,13.65,13.65,1032879,28,20025,-49
2021-03-26 18:30:21,13.23,6.30,13.23,13.23,1031770,28,20014,-47
2021-03-26 18:30:58,9.85,5.72,9.85,9.85,1033038,28,20515,-48
2021-03-26 18:31:46,12.55,5.82,12.55,12.55,1032882,28,20117,-46
2021-03-26 18:32:25,16.40,7.07,16.40,16.40,1027175,28,20046,-47
2021-03-26 18:32:59,19.70,11.68,19.70,19.70,1028676,28,20165,-52
2021-03-26 18:33:36,28.52,18.52,28.52,28.52,1028237,28,20392,-47
2021-03-26 18:34:25,12.80,8.15,12.80,12.80,1026849,28,20019,-50
2021-03-26 18:35:03,13.85,7.65,13.85,13.85,1026816,28,20070,-51
2021-03-26 18:35:53,14.88,7.78,14.88,14.88,1024344,28,20030,-52
2021-03-26 18:36:40,16.20,7.75,16.20,16.20,1023385,29,20023,-47
2021-03-26 18:37:29,13.98,7.88,13.98,13.98,1026398,28,20023,-47
2021-03-26 18:38:08,13.65,8.02,13.65,13.65,1027404,28,20027,-50
2021-03-26 18:38:44,12.05,6.85,12.05,12.05,1024579,29,20019,-48
2021-03-26 18:39:18,15.88,7.70,15.88,15.88,1020953,29,20473,-48
2021-03-26 18:39:48,13.50,7.32,13.50,13.50,1023291,29,20023,-52
2021-03-26 18:40:21,17.97,8.57,17.97,17.97,1025762,28,20019,-49
2021-03-26 18:41:09,15.98,7.40,15.98,15.98,1024536,28,20022,-50
2021-03-26 18:41:48,19.33,7.95,19.33,19.33,1023330,28,20114,-49
2021-03-26 18:42:27,17.10,7.07,17.10,17.10,1024060,29,20562,-48
2021-03-26 18:43:16,12.30,6.47,12.30,12.30,1028302,28,20043,-50
2021-03-26 18:43:51,11.57,6.00,11.57,11.57,1028266,28,20055,-47
2021-03-26 18:44:46,11.18,6.57,11.18,11.18,1038955,28,20026,-49
2021-03-26 18:45:48,14.07,5.93,14.07,14.07,1049484,28,20357,-48
2021-03-26 18:46:24,11.70,5.22,11.70,11.70,1046088,28,20024,-48
2021-03-26 18:46:59,16.05,6.55,16.05,16.05,1048526,28,20025,-47
2021-03-26 18:47:35,13.15,6.28,13.15,13.15,1050598,28,20024,-48
2021-03-26 18:48:24,11.85,6.25,11.85,11.85,1053476,28,20012,-47
2021-03-26 18:49:00,12.75,5.35,12.75,12.75,1053189,28,20341,-47
2021-03-26 18:49:31,10.75,5.55,10.75,10.75,1053653,28,20008,-48
2021-03-26 18:50:20,14.77,5.57,14.77,14.77,1050901,28,20024,-50
2021-03-26 18:51:09,11.80,5.90,11.80,11.80,1053466,28,20039,-50
2021-03-26 18:51:55,15.27,6.25,15.27,15.27,1053528,28,20056,-48
2021-03-26 18:52:44,11.63,6.05,11.63,11.63,1053435,28,20012,-47
2021-03-26 18:53:14,9.35,5.50,9.35,9.35,1051588,28,20483,-48
2021-03-26 18:53:51,11.00,5.87,11.00,11.00,1052717,28,20047,-47
2021-03-26 18:54:39,13.85,6.47,13.85,13.85,1053122,28,20012,-46
2021-03-26 18:55:28,11.45,5.60,11.45,11.45,1053032,28,20031,-49
2021-03-26 18:56:18,10.77,6.00,10.77,10.77,1052724,28,20008,-48
2021-03-26 18:56:51,15.38,9.02,15.38,15.38,1053504,28,20016,-48
2021-03-26 18:57:28,18.63,10.82,18.63,18.63,1047681,28,20008,-49
2021-03-26 18:57:59,16.35,8.90,16.35,16.35,1051337,28,20024,-46
2021-03-26 18:58:32,16.63,8.50,16.63,16.63,1052803,28,20080,-49
2021-03-26 18:59:05,15.15,9.15,15.15,15.15,1044841,28,20017,-47
2021-03-26 18:59:39,17.67,8.88,17.67,17.67,1042993,28,20547,-47
2021-03-26 19:00:09,14.07,8.25,14.07,14.07,1040706,28,20025,-48
2021-03-26 19:00:54,15.53,6.97,15.53,15.53,1043712,28,20463,-46
2021-03-26 19:01:43,14.02,7.40,14.02,14.02,1048993,28,20017,-46
2021-03-26 19:02:23,12.60,6.90,12.60,12.60,1049210,28,20020,-47
2021-03-26 19:03:05,14.57,6.72,14.57,14.57,1049156,28,20024,-48
2021-03-26 19:03:43,13.98,6.78,13.98,13.98,1049240,28,20029,-47
2021-03-26 19:04:30,14.43,7.05,14.43,14.43,1049489,28,20013,-50
2021-03-26 19:05:02,14.90,6.70,14.90,14.90,1053574,28,20397,-48
2021-03-26 19:05:34,13.90,7.13,13.90,13.90,1053307,28,20039,-48
2021-03-26 19:06:07,14.15,7.05,14.15,14.15,1053280,28,20073,-49
2021-03-26 19:06:51,12.60,6.32,12.60,12.60,1051978,28,20488,-51
2021-03-26 19:07:25,13.82,6.80,13.82,13.82,1047822,28,20036,-51
2021-03-26 19:08:11,12.38,6.60,12.38,12.38,1044882,28,20071,-47
2021-03-26 19:08:41,14.25,7.78,14.25,14.25,1045002,28,20017,-49
2021-03-26 19:09:14,12.53,7.30,12.53,12.53,1047219,28,20127,-52
2021-03-26 19:09:49,15.30,7.13,15.30,15.30,1047236,28,20025,-48
2021-03-26 19:10:22,14.18,7.35,14.18,14.18,1045101,28,20160,-50
2021-03-26 19:11:08,12.27,6.63,12.27,12.27,1042392,28,20028,-49
2021-03-26 19:11:42,12.25,5.90,12.25,12.25,1043701,28,20029,-51
2021-03-26 19:12:29,11.25,6.38,11.25,11.25,1047934,28,20120,-49
2021-03-26 19:13:06,12.45,6.28,12.45,12.45,1045024,28,20025,-49
2021-03-26 19:13:45,13.38,6.60,13.38,13.38,1047542,28,20020,-50
2021-03-26 19:14:25,13.02,6.22,13.02,13.02,1049219,28,20032,-50
2021-03-26 19:15:07,16.52,7.03,16.52,16.52,1052750,28,20381,-52
2021-03-26 19:15:46,13.48,6.40,13.48,13.48,1050771,28,20573,-50
2021-03-26 19:16:38,14.93,7.60,14.93,14.93,1050801,28,20163,-47
2021-03-26 19:17:22,17.38,7.60,17.38,17.38,1046011,28,20095,-48
2021-03-26 19:18:11,11.40,6.88,11.40,11.40,1041882,28,20032,-55
2021-03-26 19:18:52,14.68,7.93,14.68,14.68,1043863,28,20063,-49
2021-03-26 19:19:39,14.38,7.20,14.38,14.38,1044645,28,20049,-49
2021-03-26 19:20:10,12.27,7.30,12.27,12.27,1047705,28,20449,-50
2021-03-26 19:20:43,16.58,8.27,16.58,16.58,1047397,28,20036,-48
2021-03-26 19:21:18,13.48,7.65,13.48,13.48,1052096,28,20437,-47
2021-03-26 19:22:07,12.63,7.50,12.63,12.63,1048971,28,20032,-49
2021-03-26 19:22:56,15.30,7.10,15.30,15.30,1051000,28,20054,-47
2021-03-26 19:23:35,13.48,7.40,13.48,13.48,1049424,28,20552,-48
2021-03-26 19:24:25,13.73,7.03,13.73,13.73,1049060,28,20020,-47
2021-03-26 19:25:12,10.45,6.82,10.45,10.45,1044539,28,20597,-46
2021-03-26 19:26:00,12.18,6.70,12.18,12.18,1045728,28,20006,-48
2021-03-26 19:26:33,11.48,6.00,11.48,11.48,1050285,28,20032,-50
2021-03-26 19:27:07,11.88,6.50,11.88,11.88,1052148,28,20059,-47
2021-03-26 19:27:44,19.13,6.45,19.13,19.13,1048579,28,20026,-50
2021-03-26 19:28:23,10.20,6.60,10.20,10.20,1050283,28,20111,-51
2021-03-26 19:29:16,12.45,6.18,12.45,12.45,1052298,28,20107,-46
2021-03-26 19:29:57,15.50,6.38,15.50,15.50,1048977,28,20012,-50
2021-03-26 19:30:37,12.57,6.22,12.57,12.57,1053216,28,20020,-47
2021-03-26 19:31:16,11.52,5.57,11.52,11.52,1050693,28,20216,-52
2021-03-26 19:31:52,16.25,6.80,16.25,16.25,1052187,28,20043,-49
2021-03-26 19:32:41,14.88,6.28,14.88,14.88,1053268,28,20101,-49
2021-03-26 19:33:16,13.55,6.50,13.55,13.55,1052749,28,20018,-50
2021-03-26 19:33:55,15.77,7.00,15.77,15.77,1047939,28,20476,-50
2021-03-26 19:34:33,15.63,8.05,15.63,15.63,1044966,28,20406,-47
2021-03-26 19:35:06,13.55,7.68,13.55,13.55,1049012,28,20095,-49
2021-03-26 19:35:37,14.00,8.02,14.00,14.00,1049305,28,20116,-46
2021-03-26 19:36:10,10.87,7.50,10.87,10.87,1052155,28,20487,-53
2021-03-26 19:36:46,13.30,8.15,13.30,13.30,1052041,28,20115,-47
2021-03-26 19:37:32,15.60,8.07,15.60,15.60,1049830,28,20056,-48
2021-03-26 19:38:02,15.02,7.95,15.02,15.02,1053171,28,20012,-47
2021-03-26 19:38:37,15.63,7.60,15.63,15.63,1053321,28,20099,-50
2021-03-26 19:39:22,17.98,7.88,17.98,17.98,1052570,28,20504,-49
2021-03-26 19:39:55,15.80,8.57,15.80,15.80,1048559,28,20098,-48
2021-03-26 19:40:34,15.80,8.07,15.80,15.80,1048693,28,20114,-48
2021-03-26 19:41:11,20.10,9.80,20.10,20.10,1052635,28,20020,-50
2021-03-26 19:41:42,19.98,9.75,19.98,19.98,1052950,28,20067,-49
2021-03-26 19:42:34,15.32,8.13,15.32,15.32,1053044,28,20020,-47
2021-03-26 19:43:05,20.50,10.18,20.50,20.50,1047461,28,20047,-48
2021-03-26 19:43:49,16.77,10.35,16.77,16.77,1048458,28,20075,-47
2021-03-26 19:44:22,18.50,10.90,18.50,18.50,1044126,28,20493,-46
2021-03-26 19:44:58,21.20,10.80,21.20,21.20,1050533,28,20495,-47
2021-03-26 19:45:31,18.42,11.07,18.42,18.42,1052862,28,20515,-46
2021-03-26 19:46:17,15.25,9.57,15.25,15.25,1048452,28,20384,-51
2021-03-26 19:47:06,18.83,11.63,18.83,18.83,1051884,28,20082,-48
2021-03-26 19:47:36,18.08,10.30,18.08,18.08,1046428,28,20032,-48
2021-03-26 19:48:24,17.47,11.33,17.47,17.47,1052904,28,20016,-49
2021-03-26 19:48:57,18.77,11.25,18.77,18.77,1048929,28,20059,-47
2021-03-26 19:49:47,19.23,10.15,19.23,19.23,1047209,28,20020,-47
2021-03-26 19:50:33,20.00,9.25,20.00,20.00,1046010,28,20040,-49
2021-03-26 19:51:16,15.27,9.50,15.27,15.27,1049642,28,20080,-48
2021-03-26 19:51:53,17.30,10.30,17.30,17.30,1047545,28,20024,-49
2021-03-26 19:52:39,19.50,11.80,19.50,19.50,1048975,28,20062,-49
2021-03-26 19:53:12,15.73,9.68,15.73,15.73,1052213,28,20023,-46
2021-03-26 19:53:42,19.40,9.88,19.40,19.40,1052997,28,20074,-46
2021-03-26 19:54:18,24.27,10.13,24.27,24.27,1053314,28,20380,-48
2021-03-26 19:54:51,18.13,9.80,18.13,18.13,1053011,28,20004,-49
2021-03-26 19:55:24,17.80,9.88,17.80,17.80,1052762,28,20043,-48
2021-03-26 19:56:07,19.52,10.98,19.52,19.52,1048370,28,20016,-52
2021-03-26 19:56:43,17.55,9.35,17.55,17.55,1044989,28,20025,-49
2021-03-26 19:57:13,13.93,9.30,13.93,13.93,1050781,28,20125,-47
2021-03-26 19:57:55,15.70,9.33,15.70,15.70,1051489,28,20013,-46
2021-03-26 19:58:28,18.38,9.43,18.38,18.38,1051877,28,20071,-47
2021-03-26 19:59:17,18.45,9.23,18.45,18.45,1053378,28,20018,-48
2021-03-26 19:59:57,14.55,9.25,14.55,14.55,1052287,28,20008,-49
2021-03-26 20:00:30,20.10,9.90,20.10,20.10,1050376,28,20000,-50
2021-03-26 20:01:11,16.65,10.23,16.65,16.65,1052465,28,20047,-52
2021-03-26 20:01:47,18.00,8.95,18.00,18.00,1051352,28,20008,-49
2021-03-26 20:02:40,18.45,9.70,18.45,18.45,1050934,28,20107,-50
2021-03-26 20:03:12,17.33,9.60,17.33,17.33,1052186,28,20069,-49
2021-03-26 20:04:06,18.23,10.68,18.23,18.23,1052318,28,20066,-50
2021-03-26 20:04:45,15.88,10.13,15.88,15.88,1037880,28,20524,-48
2021-03-26 20:05:17,18.95,10.50,18.95,18.95,1038162,28,20475,-48
2021-03-26 20:06:05,15.05,9.85,15.05,15.05,1052156,28,20092,-47
2021-03-26 20:06:45,19.48,11.63,19.48,19.48,1049312,28,20008,-47
2021-03-26 20:07:15,19.52,10.43,19.52,19.52,1050491,28,20001,-46
2021-03-26 20:07:48,26.27,11.93,26.27,26.27,1050723,28,20009,-49
2021-03-26 20:08:21,17.33,9.90,17.33,17.33,1049842,28,20005,-51
2021-03-26 20:09:08,20.80,11.13,20.80,20.80,1048499,28,20091,-46
2021-03-26 20:09:46,16.20,10.07,16.20,16.20,1048660,28,20087,-46
2021-03-26 20:10:23,19.65,10.00,19.65,19.65,1048315,28,20408,-48
2021-03-26 20:11:02,17.10,9.95,17.10,17.10,1045341,28,20005,-47
2021-03-26 20:11:33,16.88,10.18,16.88,16.88,1045683,28,20390,-47
2021-03-26 20:12:13,23.20,11.20,23.20,23.20,1050796,28,20031,-49
2021-03-26 20:12:58,26.05,10.55,26.05,26.05,1051327,28,20004,-48
2021-03-26 20:13:30,16.48,10.27,16.48,16.48,1052577,28,20008,-48
2021-03-26 20:14:20,23.17,11.68,23.17,23.17,1048956,28,20011,-49
2021-03-26 20:14:59,17.92,10.23,17.92,17.92,1046538,28,20025,-47
2021-03-26 20:15:39,19.35,11.18,19.35,19.35,1041394,28,20018,-50
2021-03-26 20:16:09,17.75,10.73,17.75,17.75,1044059,28,20095,-46
2021-03-26 20:16:41,20.20,11.30,20.20,20.20,1047170,28,20032,-47
2021-03-26 20:17:23,24.40,11.45,24.40,24.40,1048216,28,20009,-47
2021-03-26 20:18:12,19.70,11.50,19.70,19.70,1052897,28,20070,-48
2021-03-26 20:18:48,18.95,10.52,18.95,18.95,1050960,28,20008,-49
2021-03-26 20:19:39,18.92,10.75,18.92,18.92,1052403,28,20484,-46
2021-03-26 20:20:17,17.92,10.68,17.92,17.92,1050447,28,20028,-47
2021-03-26 20:20:57,26.95,10.45,26.95,26.95,1050377,28,20059,-47
2021-03-26 20:21:33,16.00,10.15,16.00,16.00,1051650,28,20027,-48
2021-03-26 20:22:08,22.35,11.20,22.35,22.35,1049270,28,20035,-47
2021-03-26 20:22:46,18.13,10.60,18.13,18.13,1048780,28,20020,-49
2021-03-26 20:23:40,16.05,10.85,16.05,16.05,1047397,28,20100,-49
2021-03-26 20:24:29,18.13,10.77,18.13,18.13,1042759,28,20008,-49
2021-03-26 20:25:15,19.23,10.55,19.23,19.23,1051685,28,20016,-50
2021-03-26 20:25:57,17.90,10.20,17.90,17.90,1052502,28,20047,-48
2021-03-26 20:26:28,18.27,10.25,18.27,18.27,1052993,28,20012,-47
2021-03-26 20:27:03,17.80,11.00,17.80,17.80,1048497,28,20089,-50
2021-03-26 20:27:59,22.70,11.85,22.70,22.70,1051043,28,20107,-50
2021-03-26 20:28:35,19.20,10.25,19.20,19.20,1049004,28,20619,-47
2021-03-26 20:29:07,18.30,10.70,18.30,18.30,1052516,28,20076,-47
2021-03-26 20:29:49,17.40,10.57,17.40,17.40,1051427,28,20146,-46
2021-03-26 20:30:28,21.77,10.90,21.77,21.77,1053052,28,20073,-49
2021-03-26 20:31:01,20.02,10.77,20.02,20.02,1051658,28,20087,-48
2021-03-26 20:31:50,20.75,10.70,20.75,20.75,1052727,28,20028,-48
2021-03-26 20:32:39,19.63,10.32,19.63,19.63,1052443,28,20023,-48
2021-03-26 20:33:10,18.70,10.48,18.70,18.70,1052934,28,20372,-51
2021-03-26 20:33:57,18.37,10.17,18.37,18.37,1048293,28,20104,-48
2021-03-26 20:34:34,23.38,10.75,23.38,23.38,1044708,28,20397,-49
2021-03-26 20:35:24,19.67,10.82,19.67,19.67,1046329,28,20013,-48
2021-03-26 20:36:00,20.77,10.90,20.77,20.77,1046985,28,20051,-53
2021-03-26 20:36:49,18.90,10.48,18.90,18.90,1052126,28,20095,-48
2021-03-26 20:37:31,17.40,10.73,17.40,17.40,1052872,28,20414,-47
2021-03-26 20:38:03,17.50,10.55,17.50,17.50,1050760,28,20016,-48
2021-03-26 20:38:46,19.65,10.90,19.65,19.65,1048835,28,20100,-48
2021-03-26 20:39:17,18.13,10.65,18.13,18.13,1048686,28,20066,-47
2021-03-26 20:39:52,18.25,11.07,18.25,18.25,1046563,28,20075,-47
2021-03-26 20:40:29,19.48,10.77,19.48,19.48,1051097,28,20027,-47
2021-03-26 20:41:02,19.13,10.75,19.13,19.13,1053068,28,20404,-48
2021-03-26 20:41:39,18.85,10.45,18.85,18.85,1053293,28,20020,-50
2021-03-26 20:42:34,18.40,11.30,18.40,18.40,1053052,28,20059,-47
2021-03-26 20:43:11,17.08,11.07,17.08,17.08,1048706,28,20024,-47
2021-03-26 20:43:59,18.13,10.35,18.13,18.13,1044214,28,20021,-48
2021-03-26 20:44:29,19.67,10.93,19.67,19.67,1045942,28,20029,-47
2021-03-26 20:45:03,23.33,10.50,23.33,23.33,1047900,28,20020,-48
2021-03-26 20:45:36,18.23,10.73,18.23,18.23,1048043,28,20020,-47
2021-03-26 20:46:38,16.98,10.63,16.98,16.98,1044821,28,20013,-47
2021-03-26 20:47:14,17.05,10.45,17.05,17.05,1035623,28,20056,-50
2021-03-26 20:48:11,16.38,9.63,16.38,16.38,1040156,28,20458,-51
2021-03-26 20:48:41,16.98,10.52,16.98,16.98,1035831,28,20088,-47
2021-03-26 20:49:12,17.03,11.00,17.03,17.03,1039989,28,20021,-48
2021-03-26 20:49:43,15.53,9.73,15.53,15.53,1039931,28,20074,-48
2021-03-26 20:50:25,19.42,10.65,19.42,19.42,1035969,28,20065,-47
2021-03-26 20:51:15,19.08,10.18,19.08,19.08,1036303,28,20005,-47
2021-03-26 20:51:52,17.60,10.85,17.60,17.60,1035759,28,20073,-49
2021-03-26 20:52:33,20.45,10.82,20.45,20.45,1029628,28,20129,-50
2021-03-26 20:53:18,19.80,10.48,19.80,19.80,1031428,28,20461,-48
2021-03-26 20:53:55,16.48,9.75,16.48,16.48,1031814,28,20026,-48
2021-03-26 20:54:37,19.45,9.98,19.45,19.45,1032931,28,20440,-49
2021-03-26 20:55:25,18.13,9.65,18.13,18.13,1035885,28,20041,-47
2021-03-26 20:55:57,18.38,10.02,18.38,18.38,1032246,28,20479,-49
2021-03-26 20:56:33,18.70,9.85,18.70,18.70,1031852,28,20069,-46
2021-03-26 20:57:17,28.23,16.25,28.23,28.23,1031886,28,20030,-51
2021-03-26 20:58:06,38.17,23.98,38.17,38.17,1032027,28,20038,-50
2021-03-26 20:58:40,37.65,24.25,37.65,37.65,1039298,28,20021,-49
2021-03-26 20:59:18,41.97,24.42,41.97,41.97,1036061,28,20440,-50
2021-03-26 21:00:07,44.95,23.42,44.95,44.95,1036097,28,20014,-48
2021-03-26 21:00:41,40.42,23.38,40.42,40.42,1035978,28,20021,-46
2021-03-26 21:01:17,33.47,18.75,33.47,33.47,1032500,28,20010,-47
2021-03-26 21:01:50,29.95,18.65,29.95,29.95,1032200,28,20192,-46
2021-03-26 21:02:34,41.80,22.58,41.80,41.80,1033880,28,20014,-47
2021-03-26 21:03:20,25.83,15.45,25.83,25.83,1035263,28,20006,-46
2021-03-26 21:03:58,27.30,16.58,27.30,27.30,1036171,28,20017,-47
2021-03-26 21:04:31,22.13,12.88,22.13,22.13,1032948,28,20018,-48
2021-03-26 21:05:03,26.73,13.52,26.73,26.73,1031450,28,20586,-48
2021-03-26 21:05:36,21.90,12.93,21.90,21.90,1032342,28,20021,-48
2021-03-26 21:06:22,22.88,12.70,22.88,22.88,1031965,28,20011,-47
2021-03-26 21:06:52,18.75,11.43,18.75,18.75,1034739,28,20018,-49
2021-03-26 21:07:24,18.70,11.43,18.70,18.70,1036077,28,20017,-46
2021-03-26 21:08:17,16.73,10.68,16.73,16.73,1032506,28,20022,-49
2021-03-26 21:08:53,18.27,11.13,18.27,18.27,1033921,28,20399,-49
2021-03-26 21:09:30,23.25,11.25,23.25,23.25,1036125,28,20073,-47
2021-03-26 21:10:01,16.23,10.07,16.23,16.23,1040387,28,20332,-51
2021-03-26 21:10:36,22.73,10.63,22.73,22.73,1037420,28,20014,-48
2021-03-26 21:11:08,18.58,10.43,18.58,18.58,1032113,28,20025,-49
2021-03-26 21:11:47,19.67,10.35,19.67,19.67,1031890,28,20018,-48
2021-03-26 21:12:23,16.40,10.45,16.40,16.40,1033820,28,20505,-48
2021-03-26 21:13:16,16.85,9.75,16.85,16.85,1030652,28,20345,-49
2021-03-26 21:14:02,17.73,10.18,17.73,17.73,1031477,28,20029,-49
2021-03-26 21:14:51,17.13,9.35,17.13,17.13,1031210,28,20034,-47
2021-03-26 21:15:26,16.48,10.63,16.48,16.48,1038054,28,20022,-48
2021-03-26 21:16:15,17.65,9.95,17.65,17.65,1039963,28,20439,-48
2021-03-26 21:16:56,17.77,10.13,17.77,17.77,1038554,28,20514,-49
2021-03-26 21:17:34,17.17,9.95,17.17,17.17,1038259,28,20490,-46
2021-03-26 21:18:23,17.88,11.32,17.88,17.88,1034561,28,20010,-47
2021-03-26 21:19:05,17.73,9.65,17.73,17.73,1030416,28,20047,-46
2021-03-26 21:19:35,20.42,9.70,20.42,20.42,1031839,28,20018,-48
2021-03-26 21:20:20,17.30,9.83,17.30,17.30,1034884,28,20006,-47
2021-03-26 21:20:54,16.77,9.73,16.77,16.77,1033344,28,20088,-48
2021-03-26 21:21:45,15.10,9.90,15.10,15.10,1038398,28,20085,-50
2021-03-26 21:22:24,17.75,10.57,17.75,17.75,1031364,28,20019,-47
2021-03-26 21:22:58,17.35,9.63,17.35,17.35,1031924,28,20015,-47
2021-03-26 21:23:29,16.25,10.13,16.25,16.25,1033095,28,20011,-46
2021-03-26 21:24:03,19.13,10.63,19.13,19.13,1029691,28,20031,-50
2021-03-26 21:24:39,18.70,9.57,18.70,18.70,1034190,28,20018,-49
2021-03-26 21:25:29,17.90,9.88,17.90,17.90,1032026,28,20077,-47
2021-03-26 21:26:03,20.55,10.10,20.55,20.55,1033308,28,20031,-46
2021-03-26 21:26:35,17.77,10.45,17.77,17.77,1041628,28,20022,-49
2021-03-26 21:27:11,19.10,10.15,19.10,19.10,1047794,28,20402,-48
2021-03-26 21:27:44,15.93,9.73,15.93,15.93,1045722,28,20050,-48
2021-03-26 21:28:29,16.70,10.23,16.70,16.70,1047611,28,20021,-43
2021-03-26 21:29:19,19.40,10.55,19.40,19.40,1042406,28,20581,-42
2021-03-26 21:30:05,17.48,10.07,17.48,17.48,1052784,28,20063,-41
2021-03-26 21:30:38,21.63,10.40,21.63,21.63,1051012,28,20027,-44
2021-03-26 21:31:27,18.27,9.68,18.27,18.27,1050263,28,20068,-43
2021-03-26 21:32:06,17.55,9.85,17.55,17.55,1050289,28,20052,-44
2021-03-26 21:32:59,14.57,9.68,14.57,14.57,1049744,28,20022,-45
2021-03-26 21:33:35,16.42,9.57,16.42,16.42,1045614,28,20017,-45
2021-03-26 21:34:21,21.30,10.77,21.30,21.30,1044328,28,20461,-43
2021-03-26 21:35:10,21.60,10.18,21.60,21.60,1048464,28,20087,-43
2021-03-26 21:35:43,21.25,10.40,21.25,21.25,1052894,28,20489,-43
2021-03-26 21:36:32,19.00,11.02,19.00,19.00,1050219,28,20433,-43
2021-03-26 21:37:18,20.58,10.45,20.58,20.58,1051215,28,20043,-43
2021-03-26 21:38:02,19.25,10.02,19.25,19.25,1052313,28,20647,-43
2021-03-26 21:38:40,16.90,11.02,16.90,16.90,1052818,28,20020,-43
2021-03-26 21:39:13,16.98,10.27,16.98,16.98,1052190,28,20051,-43
2021-03-26 21:39:50,15.73,10.02,15.73,15.73,1051460,28,20030,-44
2021-03-26 21:40:32,20.90,10.50,20.90,20.90,1052997,28,20028,-43
2021-03-26 21:41:18,16.08,10.20,16.08,16.08,1048955,28,20024,-43
2021-03-26 21:41:56,17.20,10.13,17.20,17.20,1052947,28,20064,-43
2021-03-26 21:42:35,19.35,10.40,19.35,19.35,1052187,28,20035,-42
2021-03-26 21:43:28,14.18,9.30,14.18,14.18,1052049,28,20035,-44
2021-03-26 21:44:01,20.98,10.57,20.98,20.98,1050855,28,20122,-42
2021-03-26 21:44:44,17.95,10.25,17.95,17.95,1052769,28,20012,-42
2021-03-26 21:45:20,21.17,11.18,21.17,21.17,1050294,28,20206,-43
2021-03-26 21:46:05,15.80,10.27,15.80,15.80,1052881,28,20047,-44
2021-03-26 21:46:41,15.60,10.15,15.60,15.60,1053385,28,20054,-43
2021-03-26 21:47:27,17.55,10.73,17.55,17.55,1052118,28,20027,-43
2021-03-26 21:48:05,18.35,10.30,18.35,18.35,1050950,28,20028,-42
2021-03-26 21:48:36,16.55,9.85,16.55,16.55,1050544,28,20485,-46
2021-03-26 21:49:06,13.87,10.00,13.87,13.87,1051454,28,20016,-43
2021-03-26 21:49:49,21.80,10.60,21.80,21.80,1046771,28,20027,-43
2021-03-26 21:50:38,18.30,10.57,18.30,18.30,1048620,28,20035,-43
2021-03-26 21:51:18,20.65,10.48,20.65,20.65,1052359,28,20111,-44
2021-03-26 21:51:52,21.48,11.07,21.48,21.48,1052460,28,20075,-42
2021-03-26 21:52:41,15.43,10.15,15.43,15.43,1048364,28,20060,-43
2021-03-26 21:53:14,18.30,10.93,18.30,18.30,1048447,28,20013,-43
2021-03-26 21:53:55,16.77,10.73,16.77,16.77,1047835,28,20021,-44
2021-03-26 21:54:43,20.48,10.85,20.48,20.48,1048863,28,20496,-42
2021-03-26 21:55:22,17.67,10.43,17.67,17.67,1048443,28,20054,-43
2021-03-26 21:55:56,18.73,11.40,18.73,18.73,1052871,28,20035,-45
2021-03-26 21:56:45,16.77,10.52,16.77,16.77,1049416,28,20021,-43
2021-03-26 21:57:38,21.58,11.20,21.58,21.58,1048543,28,20142,-43
2021-03-26 21:58:21,15.98,10.23,15.98,15.98,1048952,28,20004,-42
2021-03-26 21:58:55,19.15,10.98,19.15,19.15,1052922,28,20302,-43
2021-03-26 21:59:44,20.00,11.15,20.00,20.00,1052447,28,20030,-44
2021-03-26 22:00:20,18.20,10.63,18.20,18.20,1044408,28,20009,-46
2021-03-26 22:01:05,19.48,11.20,19.48,19.48,1043685,28,20076,-42
2021-03-26 22:01:41,19.08,11.80,19.08,19.08,1048532,28,20013,-45
2021-03-26 22:02:26,17.35,10.40,17.35,17.35,1049981,28,20013,-45
2021-03-26 22:03:02,22.65,11.07,22.65,22.65,1052781,28,20005,-45
2021-03-26 22:03:33,17.83,11.60,17.83,17.83,1051959,28,20099,-44
2021-03-26 22:04:23,18.27,11.03,18.27,18.27,1052181,28,20357,-44
2021-03-26 22:04:56,17.27,11.15,17.27,17.27,1048599,28,20012,-44
2021-03-26 22:05:29,17.52,11.32,17.52,17.52,1048718,28,20024,-48
2021-03-26 22:06:19,17.17,11.25,17.17,17.17,1048520,28,20045,-43
2021-03-26 22:06:55,19.80,11.00,19.80,19.80,1052891,28,20012,-44
2021-03-26 22:07:25,17.15,11.68,17.15,17.15,1052778,28,20077,-43
2021-03-26 22:08:03,18.43,11.03,18.43,18.43,1053058,28,20016,-44
2021-03-26 22:08:48,18.35,11.50,18.35,18.35,1047602,28,20040,-43
2021-03-26 22:09:21,18.08,11.27,18.08,18.08,1048150,28,20012,-45
2021-03-26 22:09:54,18.73,11.23,18.73,18.73,1048258,28,20532,-45
2021-03-26 22:10:27,17.67,11.38,17.67,17.67,1052191,28,20024,-44
2021-03-26 22:11:18,17.60,11.00,17.60,17.60,1053241,28,20016,-43
2021-03-26 22:11:53,22.23,11.02,22.23,22.23,1052783,28,20031,-45
2021-03-26 22:12:42,16.48,10.60,16.48,16.48,1049694,28,20015,-45
2021-03-26 22:13:15,19.98,11.02,19.98,19.98,1048456,28,20009,-45
2021-03-26 22:13:50,22.60,11.20,22.60,22.60,1050034,28,20036,-43
2021-03-26 22:14:21,15.70,10.80,15.70,15.70,1052410,28,20028,-44
2021-03-26 22:15:04,17.00,11.32,17.00,17.00,1052687,28,20009,-45
2021-03-26 22:15:39,17.35,10.88,17.35,17.35,1052580,28,20012,-47
2021-03-26 22:16:18,18.10,11.48,18.10,18.10,1048418,28,20020,-46
2021-03-26 22:17:04,16.33,10.20,16.33,16.33,1051999,28,20020,-47
2021-03-26 22:17:45,20.23,10.80,20.23,20.23,1045585,28,20036,-46
2021-03-26 22:18:28,20.15,10.80,20.15,20.15,1046029,28,20039,-46
2021-03-26 22:19:00,19.65,11.18,19.65,19.65,1048384,28,20056,-47
2021-03-26 22:19:33,19.85,11.60,19.85,19.85,1048735,28,20066,-45
2021-03-26 22:20:15,16.98,11.32,16.98,16.98,1049114,28,20135,-45
2021-03-26 22:20:46,17.60,11.23,17.60,17.60,1052659,28,20020,-45
2021-03-26 22:21:25,19.87,11.40,19.87,19.87,1048593,28,20099,-47
2021-03-26 22:21:58,17.95,10.93,17.95,17.95,1051832,28,20016,-45
2021-03-26 22:22:48,18.73,11.38,18.73,18.73,1048930,28,20469,-46
2021-03-26 22:23:27,17.08,11.05,17.08,17.08,1048491,28,20420,-46
2021-03-26 22:24:20,18.05,11.50,18.05,18.05,1048807,28,20019,-45
2021-03-26 22:24:52,19.05,11.13,19.05,19.05,1048733,28,20093,-46
2021-03-26 22:25:26,19.58,11.45,19.58,19.58,1048937,28,20032,-46
2021-03-26 22:26:15,18.33,11.43,18.33,18.33,1048472,28,20474,-48
2021-03-26 22:26:49,15.27,10.50,15.27,15.27,1048567,28,20429,-47
2021-03-26 22:27:37,19.88,11.70,19.88,19.88,1044275,28,20013,-48
2021-03-26 22:28:08,18.00,10.95,18.00,18.00,1048736,28,20098,-46
2021-03-26 22:28:42,18.17,10.67,18.17,18.17,1048550,28,20016,-47
2021-03-26 22:29:30,16.17,10.85,16.17,16.17,1047558,28,20016,-46
2021-03-26 22:30:09,18.10,10.90,18.10,18.10,1039732,28,20014,-45
2021-03-26 22:30:46,22.40,11.25,22.40,22.40,1040246,28,20018,-46
2021-03-26 22:31:30,22.60,11.68,22.60,22.60,1044350,28,20017,-47
2021-03-26 22:32:04,19.73,11.18,19.73,19.73,1052991,28,20039,-45
2021-03-26 22:32:52,21.90,11.57,21.90,21.90,1052851,28,20012,-45
2021-03-26 22:33:42,20.35,11.23,20.35,20.35,1048176,28,20021,-45
2021-03-26 22:34:16,20.88,11.32,20.88,20.88,1044417,28,20009,-46
2021-03-26 22:34:56,16.42,10.88,16.42,16.42,1040431,28,20407,-46
2021-03-26 22:35:26,17.33,11.40,17.33,17.33,1036173,28,20444,-45
2021-03-26 22:35:59,20.27,11.70,20.27,20.27,1037944,28,20014,-47
2021-03-26 22:36:40,17.30,10.95,17.30,17.30,1042165,28,20028,-46
2021-03-26 22:37:10,1044315,1044315,1044315,1044315,1044315,28,20022,-48
2021-03-26 22:38:05,20.40,10.87,20.40,20.40,1048688,28,20027,-46
2021-03-26 22:38:48,18.40,10.90,18.40,18.40,1044283,28,20013,-46
2021-03-26 22:39:38,17.48,11.10,17.48,17.48,1048527,28,20488,-47
2021-03-26 22:40:20,17.10,11.13,17.10,17.10,1044187,28,20033,-48
2021-03-26 22:41:22,20.75,12.10,20.75,20.75,1048662,28,20005,-47
2021-03-26 22:41:55,18.02,10.88,18.02,18.02,1046217,28,20144,-47
2021-03-26 22:42:41,16.75,11.00,16.75,16.75,1048296,28,20512,-47
2021-03-26 22:43:16,20.25,10.90,20.25,20.25,1044393,28,20418,-45
2021-03-26 22:43:48,18.55,11.52,18.55,18.55,1044030,28,20013,-46
2021-03-26 22:44:19,16.88,12.00,16.88,16.88,1040141,28,20459,-46
2021-03-26 22:44:59,16.77,12.18,16.77,16.77,1041060,28,20013,-45
2021-03-26 22:45:42,19.25,12.20,19.25,19.25,1044272,28,20064,-46
2021-03-26 22:46:12,18.90,10.98,18.90,18.90,1043126,28,20029,-46
2021-03-26 22:47:09,20.40,11.27,20.40,20.40,1044251,28,20021,-46
2021-03-26 22:47:41,17.02,11.85,17.02,17.02,1030296,28,20037,-45
2021-03-26 22:48:33,19.40,11.57,19.40,19.40,1038198,28,20444,-46
2021-03-26 22:49:06,18.88,11.38,18.88,18.88,1034483,28,20215,-47
2021-03-26 22:49:51,16.70,11.00,16.70,16.70,1048392,28,20009,-47
2021-03-26 22:50:37,18.98,11.93,18.98,18.98,1052208,28,20024,-46
2021-03-26 22:51:25,20.33,11.65,20.33,20.33,1051448,28,20020,-46
2021-03-26 22:51:56,20.27,12.68,20.27,20.27,1052437,28,20039,-46
2021-03-26 22:52:53,16.40,10.80,16.40,16.40,1052461,28,20464,-46
2021-03-26 22:53:34,18.95,12.05,18.95,18.95,1044975,28,20154,-46
2021-03-26 22:54:23,24.35,12.10,24.35,24.35,1044050,28,20013,-46
2021-03-26 22:54:58,20.85,12.43,20.85,20.85,1044273,28,20082,-45
2021-03-26 22:55:32,18.85,11.45,18.85,18.85,1043382,28,20069,-46
2021-03-26 22:56:10,18.33,11.55,18.33,18.33,1047909,28,20054,-45
2021-03-26 22:56:42,18.65,12.93,18.65,18.65,1048237,28,20041,-46
2021-03-26 22:57:13,22.52,11.60,22.52,22.52,1043891,28,20013,-46
2021-03-26 22:57:49,18.50,12.87,18.50,18.50,1044270,28,20013,-46
2021-03-26 22:58:21,18.92,11.98,18.92,18.92,1043875,28,20086,-46
2021-03-26 22:59:17,22.48,12.18,22.48,22.48,1045189,28,20009,-47
2021-03-26 22:59:58,17.88,12.07,17.88,17.88,1036030,28,20099,-46
2021-03-26 23:00:31,19.05,11.70,19.05,19.05,1035685,28,20017,-47
2021-03-26 23:01:02,19.35,12.52,19.35,19.35,1035802,28,20018,-46
2021-03-26 23:01:32,18.02,12.27,18.02,18.02,1035060,28,20022,-46
2021-03-26 23:02:03,26.97,12.30,26.97,26.97,1031197,28,20018,-46
2021-03-26 23:02:34,19.80,12.13,19.80,19.80,1031882,28,20018,-46
2021-03-26 23:03:06,17.80,12.03,17.80,17.80,1031799,28,20014,-48
2021-03-26 23:03:55,19.42,11.23,19.42,19.42,1032397,28,20018,-44
2021-03-26 23:04:44,21.58,12.38,21.58,21.58,1036139,28,20022,-45
2021-03-26 23:05:18,24.88,11.65,24.88,24.88,1035684,28,20495,-46
2021-03-26 23:05:48,18.20,12.00,18.20,18.20,1031703,28,20018,-46
2021-03-26 23:06:26,18.83,12.03,18.83,18.83,1031856,28,20014,-47
2021-03-26 23:06:57,22.60,12.45,22.60,22.60,1031870,28,20026,-46
2021-03-26 23:07:32,18.80,12.10,18.80,18.80,1032779,28,20018,-46
2021-03-26 23:08:12,18.95,11.77,18.95,18.95,1031721,28,20380,-45
2021-03-26 23:08:46,17.45,12.18,17.45,17.45,1032119,28,20534,-48
2021-03-26 23:09:17,20.85,12.30,20.85,20.85,1031743,28,20027,-50
2021-03-26 23:09:49,18.90,12.30,18.90,18.90,1033786,28,20045,-46
2021-03-26 23:10:39,21.10,11.30,21.10,21.10,1035882,28,20018,-48
2021-03-26 23:11:12,19.33,11.88,19.33,19.33,1035707,28,20105,-46
2021-03-26 23:11:45,18.95,11.75,18.95,18.95,1028002,28,20469,-45
2021-03-26 23:12:25,19.92,12.45,19.92,19.92,1027869,28,20042,-47
2021-03-26 23:12:57,20.85,11.98,20.85,20.85,1028539,28,20014,-46
2021-03-26 23:13:29,20.15,12.73,20.15,20.15,1032532,28,20038,-45
2021-03-26 23:14:00,17.75,11.45,17.75,17.75,1032656,28,20496,-45
2021-03-26 23:14:32,18.45,11.82,18.45,18.45,1028717,28,20031,-49
2021-03-26 23:15:03,20.35,12.05,20.35,20.35,1028354,28,20027,-48
2021-03-26 23:15:54,20.40,12.05,20.40,20.40,1029246,28,20018,-47
2021-03-26 23:16:33,19.73,11.27,19.73,19.73,1019056,28,20028,-46
2021-03-26 23:17:06,20.67,11.65,20.67,20.67,1036603,28,20112,-45
2021-03-26 23:17:42,19.73,11.10,19.73,19.73,1036615,28,20025,-45
2021-03-26 23:18:25,18.38,12.15,18.38,18.38,1032366,28,20030,-45
2021-03-26 23:18:55,20.35,11.70,20.35,20.35,1036647,28,20021,-45
2021-03-26 23:19:31,16.97,10.90,16.97,16.97,1036778,28,20029,-46
2021-03-26 23:20:05,20.08,12.02,20.08,20.08,1035309,28,20026,-44
2021-03-26 23:20:38,18.60,11.95,18.60,18.60,1036898,28,20547,-45
2021-03-26 23:21:09,18.05,10.90,18.05,18.05,1036567,28,20241,-49
2021-03-26 23:21:43,18.80,12.45,18.80,18.80,1033497,28,20118,-46
2021-03-26 23:22:16,18.40,12.15,18.40,18.40,1036603,28,20025,-47
2021-03-26 23:22:58,17.73,11.27,17.73,17.73,1028200,28,20027,-47
2021-03-26 23:23:34,21.15,11.73,21.15,21.15,1030690,28,20403,-46
2021-03-26 23:24:05,25.35,12.48,25.35,25.35,1032603,28,20007,-46
2021-03-26 23:24:49,21.40,11.70,21.40,21.40,1037579,28,20019,-47
2021-03-26 23:25:26,20.25,12.20,20.25,20.25,1036463,28,20141,-47
2021-03-26 23:26:01,19.52,12.15,19.52,19.52,1036757,28,20018,-46
2021-03-26 23:26:39,18.75,12.10,18.75,18.75,1036707,28,20171,-45
2021-03-26 23:27:10,21.90,11.60,21.90,21.90,1035557,28,20049,-45
2021-03-26 23:27:48,19.48,12.32,19.48,19.48,1032676,28,20459,-45
2021-03-26 23:28:30,19.83,11.93,19.83,19.83,1032586,28,20086,-46
2021-03-26 23:29:05,20.17,11.32,20.17,20.17,1035078,28,20019,-45
2021-03-26 23:29:42,21.77,12.48,21.77,21.77,1035758,28,20022,-46
2021-03-26 23:30:15,18.95,11.90,18.95,18.95,1032498,28,20026,-46
2021-03-26 23:30:46,18.08,11.45,18.08,18.08,1032321,28,20018,-46
2021-03-26 23:31:19,20.70,11.95,20.70,20.70,1029436,28,20019,-45
2021-03-26 23:32:00,17.73,11.32,17.73,17.73,1033090,28,20364,-45
2021-03-26 23:32:51,16.98,10.98,16.98,16.98,1032253,28,20022,-46
2021-03-26 23:33:26,19.75,11.85,19.75,19.75,1035816,28,20110,-45
2021-03-26 23:34:06,18.73,11.82,18.73,18.73,1035771,28,20076,-45
2021-03-26 23:34:42,21.45,11.40,21.45,21.45,1040663,28,20029,-45
2021-03-26 23:35:16,20.58,11.65,20.58,20.58,1036278,28,20160,-45
2021-03-26 23:35:51,19.33,11.40,19.33,19.33,1036306,28,20438,-46
2021-03-26 23:36:28,20.15,11.15,20.15,20.15,1032394,28,20481,-48
2021-03-26 23:37:03,18.02,11.07,18.02,18.02,1028268,28,20065,-46
2021-03-26 23:37:39,17.48,10.98,17.48,17.48,1040117,28,20019,-46
2021-03-26 23:38:14,19.55,11.07,19.55,19.55,1047129,28,20017,-47
2021-03-26 23:38:51,16.15,10.70,16.15,16.15,1044647,28,20017,-46
2021-03-26 23:39:27,21.40,11.50,21.40,21.40,1040851,28,20024,-48
2021-03-26 23:40:03,17.35,10.77,17.35,17.35,1029797,28,20016,-50
2021-03-26 23:40:38,15.82,11.07,15.82,15.82,1034511,28,20041,-48
2021-03-26 23:41:13,15.63,10.63,15.63,15.63,1047459,28,20066,-45
2021-03-26 23:41:53,15.93,10.75,15.93,15.93,1044347,28,20079,-46
2021-03-26 23:42:25,16.30,10.80,16.30,16.30,1049242,28,20065,-45
2021-03-26 23:43:03,17.60,11.35,17.60,17.60,1048324,28,20021,-46
2021-03-26 23:43:35,16.60,10.55,16.60,16.60,1047646,28,20425,-46
2021-03-26 23:44:11,19.88,10.23,19.88,19.88,1038237,28,20104,-47
2021-03-26 23:45:00,18.50,10.98,18.50,18.50,1041093,28,20013,-46
2021-03-26 23:45:33,14.60,10.45,14.60,14.60,1038612,28,20429,-46
2021-03-26 23:46:05,23.38,10.93,23.38,23.38,1046069,28,20498,-45
2021-03-26 23:46:37,17.42,10.68,17.42,17.42,1046212,28,20439,-45
2021-03-26 23:47:09,15.52,10.80,15.52,15.52,1052621,28,20016,-45
2021-03-26 23:47:40,17.48,10.50,17.48,17.48,1048449,28,20564,-45
2021-03-26 23:48:15,18.67,11.13,18.67,18.67,1048729,28,20099,-46
2021-03-26 23:48:47,18.75,10.38,18.75,18.75,1044761,28,20112,-45
2021-03-26 23:49:19,15.38,10.13,15.38,15.38,1041014,28,20032,-44
2021-03-26 23:49:54,16.08,10.45,16.08,16.08,1044712,28,20017,-44
2021-03-26 23:50:32,21.95,11.32,21.95,21.95,1045750,28,20371,-46
2021-03-26 23:51:06,17.27,10.90,17.27,17.27,1048942,28,20012,-45
2021-03-26 23:51:40,16.50,10.60,16.50,16.50,1048793,28,20042,-45
2021-03-26 23:52:19,18.58,10.90,18.58,18.58,1044423,28,20021,-44
2021-03-26 23:52:50,18.08,10.82,18.08,18.08,1044508,28,20094,-44
2021-03-26 23:53:22,18.23,11.27,18.23,18.23,1046697,28,20049,-44
2021-03-26 23:53:53,15.52,10.73,15.52,15.52,1046231,28,20032,-45
2021-03-26 23:54:25,20.73,11.00,20.73,20.73,1044665,28,20441,-45
2021-03-26 23:54:58,16.67,10.38,16.67,16.67,1043850,28,20040,-45
2021-03-26 23:55:32,17.05,9.73,17.05,17.05,1044507,28,20020,-45
2021-03-26 23:56:04,14.30,9.10,14.30,14.30,1034194,28,20024,-44
2021-03-26 23:56:35,17.42,8.88,17.42,17.42,1032509,28,20021,-46
2021-03-26 23:57:05,15.30,9.93,15.30,15.30,1037160,28,20010,-45
2021-03-26 23:57:36,13.93,9.47,13.93,13.93,1043627,28,20027,-43
2021-03-26 23:58:08,15.57,9.40,15.57,15.57,1048202,28,20013,-43
2021-03-26 23:58:44,16.35,8.73,16.35,16.35,1049026,28,20019,-45
2021-03-26 23:59:15,16.83,7.95,16.83,16.83,1046091,28,20027,-44
2021-03-26 23:59:52,15.43,7.97,15.43,15.43,1045506,28,20001,-44