2021-03-26 00:00:14,16.45,10.23,4.31,100.00,1036182,28,20801,-49
2021-03-26 00:00:50,15.80,9.20,4.33,100.00,1032116,28,20341,-49
2021-03-26 00:01:25,17.27,10.35,4.33,100.00,1036436,28,20805,-50
2021-03-26 00:01:57,15.55,9.80,4.30,100.00,1036506,28,20316,-49
2021-03-26 00:02:28,15.23,9.75,4.26,100.00,1033887,28,20253,-49
2021-03-26 00:02:58,16.30,10.00,4.27,100.00,1040306,28,20248,-50
2021-03-26 00:03:31,17.17,10.25,4.28,100.00,1036244,28,20021,-48
2021-03-26 00:04:04,16.30,10.40,4.29,100.00,1028169,28,20023,-50
2021-03-26 00:04:35,14.85,9.65,4.31,100.00,1040382,28,20256,-50
2021-03-26 00:05:08,19.60,10.02,4.31,100.00,1040521,28,20351,-50
2021-03-26 00:05:39,18.58,11.02,4.29,100.00,1032300,28,20539,-52
2021-03-26 00:06:19,16.25,10.85,4.32,100.00,1040497,28,20264,-49
2021-03-26 00:06:51,20.65,10.25,4.32,100.00,1040398,28,20438,-49
2021-03-26 00:07:22,17.15,11.23,4.32,100.00,1044528,28,20274,-48
2021-03-26 00:07:52,17.15,10.48,4.33,100.00,1032314,28,20254,-49
2021-03-26 00:08:23,15.10,9.95,4.27,100.00,1028438,28,20054,-48
2021-03-26 00:08:54,16.35,10.50,4.26,100.00,1040404,28,20022,-48
2021-03-26 00:09:27,16.20,10.35,4.26,100.00,1036189,28,20427,-49
2021-03-26 00:09:59,16.58,10.43,4.29,100.00,1028179,28,20254,-50
2021-03-26 00:10:30,16.35,10.15,4.27,100.00,1032313,28,20667,-51
2021-03-26 00:11:02,18.20,10.27,4.26,100.00,1032788,28,20272,-49
2021-03-26 00:11:33,14.85,10.05,4.30,100.00,1036817,28,20105,-48
2021-03-26 00:12:10,14.80,10.07,4.22,100.00,1040421,28,20326,-51
2021-03-26 00:12:42,16.75,10.02,4.17,100.00,1032256,28,20319,-50
2021-03-26 00:13:13,16.55,9.25,4.19,100.00,1028126,28,20632,-50
2021-03-26 00:13:44,21.52,10.23,4.22,100.00,1032041,28,20246,-49
2021-03-26 00:14:14,17.88,11.48,4.17,100.00,1044372,28,20016,-50
2021-03-26 00:14:45,17.55,10.18,4.16,100.00,1028269,28,20042,-50
2021-03-26 00:15:17,16.65,10.05,4.13,100.00,1036207,28,20086,-52
2021-03-26 00:15:48,16.73,10.15,4.13,100.00,1040450,28,20103,-52
2021-03-26 00:16:20,18.55,10.07,4.11,100.00,1036373,28,20279,-49
2021-03-26 00:16:50,15.95,9.95,4.08,100.00,1032703,28,20006,-50
2021-03-26 00:17:21,15.82,10.48,3.99,100.00,1028398,28,20258,-50
2021-03-26 00:17:52,15.73,10.55,4.04,100.00,1028274,28,20031,-52
2021-03-26 00:18:23,17.13,10.32,4.05,100.00,1040249,28,20009,-50
2021-03-26 00:18:54,17.80,10.45,4.00,100.00,1032356,28,20036,-49
2021-03-26 00:19:24,16.58,10.63,3.99,100.00,1032031,28,20172,-49
2021-03-26 00:19:55,19.42,10.95,4.02,100.00,1036306,28,20018,-50
2021-03-26 00:20:26,17.23,10.52,4.02,100.00,1036273,28,20083,-50
2021-03-26 00:20:57,17.40,10.60,4.01,100.00,1032185,28,20026,-50
2021-03-26 00:21:27,17.67,10.35,4.02,100.00,1028274,28,20053,-48
2021-03-26 00:21:58,18.00,10.40,4.08,100.00,1036239,28,20014,-49
2021-03-26 00:22:29,17.65,10.73,4.07,100.00,1036214,28,20499,-49
2021-03-26 00:22:59,17.73,10.18,4.08,100.00,1036212,28,20040,-49
2021-03-26 00:23:30,17.23,11.05,4.04,100.00,1032059,28,20077,-47
2021-03-26 00:24:02,20.92,10.38,4.06,100.00,1032141,28,20014,-49
2021-03-26 00:24:33,19.48,10.55,4.04,100.00,1040331,28,20016,-49
2021-03-26 00:25:05,18.15,10.98,4.06,100.00,1040289,28,20295,-48
2021-03-26 00:25:36,16.60,9.90,4.06,100.00,1036265,28,20022,-48
2021-03-26 00:26:07,17.48,10.45,4.03,100.00,1032187,28,20293,-50
2021-03-26 00:26:38,23.95,12.35,4.03,100.00,1032167,28,20262,-48
2021-03-26 00:27:08,19.17,10.75,4.02,100.00,1032396,28,20029,-51
2021-03-26 00:27:39,15.35,10.43,3.98,100.00,1040356,28,20017,-48
2021-03-26 00:28:10,16.65,10.85,3.98,100.00,1044493,28,20096,-49
2021-03-26 00:28:41,18.08,10.45,3.96,100.00,1048691,28,20020,-51
2021-03-26 00:29:11,17.63,11.30,3.96,100.00,1028025,28,20053,-48
2021-03-26 00:29:42,18.20,10.65,3.93,100.00,1032246,28,20090,-47
2021-03-26 00:30:13,17.80,10.95,3.90,100.00,1036239,28,20018,-50
2021-03-26 00:30:44,18.73,11.30,3.89,100.00,1032138,28,20024,-50
2021-03-26 00:31:15,18.83,11.00,3.85,100.00,1040352,28,20280,-51
2021-03-26 00:31:46,15.88,10.73,3.87,100.00,1032132,28,20495,-50
2021-03-26 00:32:18,19.75,10.38,3.91,100.00,1036345,28,20014,-50
2021-03-26 00:32:48,17.88,10.05,3.95,100.00,1035968,28,20077,-49
2021-03-26 00:33:19,20.48,11.25,3.94,100.00,1032072,28,20261,-50
2021-03-26 00:33:50,16.48,9.93,3.99,100.00,1032059,28,20156,-49
2021-03-26 00:34:21,17.50,10.98,4.00,100.00,1040333,28,20472,-48
2021-03-26 00:34:54,19.73,11.45,4.02,100.00,1032163,28,20034,-50
2021-03-26 00:35:26,18.45,9.95,4.10,100.00,1028203,28,20109,-48
2021-03-26 00:35:56,15.80,10.50,4.13,100.00,1028175,28,20367,-49
2021-03-26 00:36:27,21.25,10.70,4.15,100.00,1028245,28,20375,-51
2021-03-26 00:36:58,16.80,10.80,4.20,100.00,1036213,28,20022,-49
2021-03-26 00:37:29,20.02,11.40,4.19,100.00,1032385,28,20019,-48
2021-03-26 00:37:59,18.15,11.85,4.26,100.00,1040140,28,20112,-49
2021-03-26 00:38:30,14.90,9.65,4.34,100.00,1036314,28,20014,-47
2021-03-26 00:39:04,16.50,10.05,4.31,100.00,1040339,28,20017,-48
2021-03-26 00:39:34,15.55,10.45,4.31,100.00,1036195,28,20048,-48
2021-03-26 00:40:07,16.10,10.10,4.35,100.00,1040190,28,20359,-51
2021-03-26 00:40:37,19.55,11.38,4.40,100.00,1040298,28,20033,-50
2021-03-26 00:41:08,19.10,10.60,4.39,100.00,1028206,28,20263,-49
2021-03-26 00:41:39,15.63,10.18,4.40,100.00,1040476,28,20395,-49
2021-03-26 00:42:10,16.13,10.70,4.48,100.00,1040376,28,20431,-49
2021-03-26 00:42:40,17.35,10.60,4.52,100.00,1032235,28,20026,-49
2021-03-26 00:43:11,15.70,10.43,4.57,100.00,1040342,28,20509,-51
2021-03-26 00:43:42,16.65,10.38,4.59,100.00,1032160,28,20081,-47
2021-03-26 00:44:13,21.40,10.43,4.62,100.00,1037078,28,20018,-48
2021-03-26 00:44:43,15.48,9.52,4.62,100.00,1037115,28,20093,-49
2021-03-26 00:45:17,17.45,10.68,4.57,100.00,1031512,28,20281,-52
2021-03-26 00:45:48,19.35,10.30,4.61,100.00,1031698,28,20026,-51
2021-03-26 00:46:18,17.02,10.68,4.61,100.00,1036390,28,20297,-53
2021-03-26 00:46:49,15.27,10.75,4.58,100.00,1040559,28,20057,-51
2021-03-26 00:47:20,15.57,9.98,4.61,100.00,1048552,28,20020,-51
2021-03-26 00:47:52,17.20,10.85,4.62,100.00,1040517,28,20025,-53
2021-03-26 00:48:23,15.90,10.20,4.65,100.00,1032808,28,20062,-51
2021-03-26 00:48:55,15.02,10.05,4.61,100.00,1041024,28,20257,-54
2021-03-26 00:49:25,16.27,10.80,4.55,100.00,1036832,28,20025,-53
2021-03-26 00:49:56,15.75,10.70,4.59,100.00,1041030,28,20241,-54
2021-03-26 00:50:44,18.45,11.02,4.61,100.00,1040416,28,20002,-54
2021-03-26 00:51:15,17.75,11.60,4.65,100.00,1034381,28,20023,-50
2021-03-26 00:51:45,17.38,10.05,4.63,100.00,1040393,28,20410,-52
2021-03-26 00:52:16,19.55,11.85,4.66,100.00,1040494,28,20503,-49
2021-03-26 00:52:47,17.05,10.63,4.61,100.00,1040501,28,20104,-49
2021-03-26 00:53:21,18.98,10.23,4.66,100.00,1044665,28,20016,-48
2021-03-26 00:53:52,18.13,10.05,4.69,100.00,1040188,28,20017,-51
2021-03-26 00:54:22,14.38,9.70,4.67,100.00,1032177,28,20769,-49
2021-03-26 00:54:53,18.58,10.07,4.66,100.00,1032108,28,20085,-49
2021-03-26 00:55:24,16.20,10.40,4.77,100.00,1040307,28,20022,-49
2021-03-26 00:55:54,17.35,10.70,4.78,100.00,1028245,28,20030,-49
2021-03-26 00:56:25,17.65,11.18,4.76,100.00,1040220,28,20022,-50
2021-03-26 00:56:56,17.83,10.35,4.75,100.00,1032157,28,20036,-52
2021-03-26 00:57:26,18.13,11.15,4.73,100.00,1028150,28,20019,-48
2021-03-26 00:57:57,17.63,10.93,4.74,100.00,1028115,28,20031,-49
2021-03-26 00:58:28,17.65,10.18,4.66,100.00,1036206,28,20048,-52
2021-03-26 00:58:59,16.88,10.80,4.64,100.00,1036313,28,20065,-48
2021-03-26 00:59:29,16.40,11.32,4.65,100.00,1036141,28,20014,-48
2021-03-26 01:00:00,16.45,11.43,4.58,100.00,1036057,28,20029,-51
2021-03-26 01:00:31,16.90,10.02,4.62,100.00,1040182,28,20510,-49
2021-03-26 01:01:02,18.20,10.77,4.62,100.00,1032070,28,20025,-48
2021-03-26 01:01:32,18.67,11.32,4.62,100.00,1032201,28,20026,-49
2021-03-26 01:02:04,17.63,10.88,4.65,100.00,1036286,28,20034,-49
2021-03-26 01:02:34,17.65,11.23,4.64,100.00,1036101,28,20054,-49
2021-03-26 01:03:06,18.15,10.98,4.65,100.00,1027935,28,20270,-48
2021-03-26 01:03:36,17.75,10.73,4.66,100.00,1032065,28,20373,-55
2021-03-26 01:04:07,16.27,10.88,4.74,100.00,1032189,28,20276,-49
2021-03-26 01:04:38,15.63,9.77,4.76,100.00,1032154,28,20022,-47
2021-03-26 01:05:11,19.92,11.00,4.78,100.00,1031920,28,20028,-49
2021-03-26 01:05:47,15.82,10.73,4.78,100.00,1039767,28,20451,-49
2021-03-26 01:06:18,14.02,9.82,4.83,100.00,1036042,28,20260,-50
2021-03-26 01:06:48,20.33,11.60,4.79,100.00,1028091,28,20265,-51
2021-03-26 01:07:19,18.65,10.68,4.77,100.00,1036117,28,20025,-49
2021-03-26 01:07:50,19.42,11.55,4.80,100.00,1032005,28,20034,-49
2021-03-26 01:08:21,18.90,10.75,4.75,100.00,1028157,28,20428,-49
2021-03-26 01:08:52,18.83,10.73,4.72,100.00,1028064,28,20069,-49
2021-03-26 01:09:23,17.90,11.82,4.72,100.00,1032143,28,20341,-50
2021-03-26 01:09:53,17.70,10.70,4.76,100.00,1040297,28,20017,-49
2021-03-26 01:10:26,17.80,10.80,4.77,100.00,1040143,28,20021,-49
2021-03-26 01:11:00,16.85,10.48,4.78,100.00,1040286,28,20014,-47
2021-03-26 01:11:33,15.15,9.75,4.80,100.00,1036234,28,20260,-51
2021-03-26 01:12:04,17.70,10.05,4.78,100.00,1040240,28,20639,-49
2021-03-26 01:12:35,18.85,11.00,4.78,100.00,1036107,28,20257,-49
2021-03-26 01:13:07,17.50,10.63,4.77,100.00,1032103,28,20356,-49
2021-03-26 01:13:38,16.05,10.43,4.71,100.00,1027796,28,20464,-48
2021-03-26 01:14:12,16.70,10.32,4.68,100.00,1032047,28,20261,-49
2021-03-26 01:14:43,19.92,11.48,4.65,100.00,1040130,28,20291,-51
2021-03-26 01:15:15,18.83,10.43,4.69,100.00,1032195,28,20262,-49
2021-03-26 01:15:46,18.67,11.32,4.67,100.00,1036070,28,20034,-50
2021-03-26 01:16:17,18.58,10.73,4.66,100.00,1036327,28,20789,-49
2021-03-26 01:16:48,17.83,10.70,4.66,100.00,1044368,28,20530,-49
2021-03-26 01:17:19,19.08,10.55,4.64,100.00,1036157,28,20256,-49
2021-03-26 01:17:51,16.38,11.10,4.67,100.00,1040026,28,20017,-49
2021-03-26 01:18:26,18.08,11.88,4.65,100.00,1040151,28,20315,-49
2021-03-26 01:18:57,18.70,11.25,4.56,100.00,1028075,28,20258,-52
2021-03-26 01:19:28,16.17,10.75,4.56,100.00,1036029,28,20256,-49
2021-03-26 01:19:59,18.65,11.00,4.56,100.00,1035949,28,20049,-49
2021-03-26 01:20:32,19.48,11.52,4.53,100.00,1040152,28,20068,-48
2021-03-26 01:21:03,18.65,10.93,4.48,100.00,1036073,28,20034,-50
2021-03-26 01:21:35,17.35,11.52,4.42,100.00,1036089,28,20777,-50
2021-03-26 01:22:06,23.55,11.82,4.38,100.00,1035896,28,20643,-50
2021-03-26 01:22:37,17.73,11.02,4.39,100.00,1035924,28,20257,-52
2021-03-26 01:23:08,21.50,11.82,4.40,100.00,1031991,28,20270,-50
2021-03-26 01:23:41,17.05,12.38,4.43,100.00,1031867,28,20488,-47
2021-03-26 01:24:13,21.17,11.95,4.41,100.00,1031902,28,20038,-50
2021-03-26 01:24:44,18.08,11.48,4.41,100.00,1036043,28,20281,-50
2021-03-26 01:25:17,18.55,11.40,4.41,100.00,1040000,28,20260,-50
2021-03-26 01:25:48,19.38,12.25,4.40,100.00,1044219,28,20017,-48
2021-03-26 01:26:19,17.08,11.50,4.40,100.00,1039900,28,20825,-50
2021-03-26 01:26:50,22.35,10.80,4.38,100.00,1036175,28,20249,-50
2021-03-26 01:27:21,18.05,11.55,4.36,100.00,1031961,28,20014,-51
2021-03-26 01:27:52,19.13,11.05,4.28,100.00,1044350,28,20327,-49
2021-03-26 01:28:24,19.95,11.77,4.32,100.00,1040046,28,20088,-49
2021-03-26 01:28:55,17.92,11.55,4.30,100.00,1028014,28,20082,-49
2021-03-26 01:29:26,20.17,12.02,4.28,100.00,1032022,28,20385,-51
2021-03-26 01:29:56,18.35,11.77,4.24,100.00,1040076,28,20475,-50
2021-03-26 01:30:28,19.83,11.82,4.21,100.00,1031897,28,20281,-48
2021-03-26 01:30:59,22.50,12.00,4.20,100.00,1035997,28,20104,-48
2021-03-26 01:31:30,19.08,11.88,4.21,100.00,1040064,28,20248,-49
2021-03-26 01:32:00,26.10,12.65,4.21,100.00,1044209,28,20021,-49
2021-03-26 01:32:31,17.95,11.52,4.17,100.00,1035958,28,20373,-49
2021-03-26 01:33:02,18.27,12.05,4.17,100.00,1040029,28,20021,-50
2021-03-26 01:33:33,19.83,12.05,4.17,100.00,1044072,28,20406,-49
2021-03-26 01:34:04,22.02,11.77,4.15,100.00,1044093,28,20342,-52
2021-03-26 01:34:34,17.83,12.57,4.17,100.00,1035858,28,20014,-50
2021-03-26 01:35:06,19.25,12.48,4.17,100.00,1035868,28,20024,-49
2021-03-26 01:35:38,20.58,11.82,4.14,100.00,1036009,28,20101,-49
2021-03-26 01:36:09,20.08,12.02,4.15,100.00,1040041,28,20339,-47
2021-03-26 01:36:40,17.80,12.00,4.13,100.00,1035852,28,20257,-50
2021-03-26 01:37:11,19.70,12.52,4.12,100.00,1028067,28,20023,-50
2021-03-26 01:37:41,18.33,11.88,4.14,100.00,1028043,28,20069,-47
2021-03-26 01:38:12,18.65,11.77,4.14,100.00,1039949,28,20021,-47
2021-03-26 01:38:43,20.25,12.15,4.17,100.00,1035857,28,20113,-49
2021-03-26 01:39:14,23.10,12.70,4.17,100.00,1044120,28,20017,-58
2021-03-26 01:39:44,19.13,11.38,4.17,100.00,1031940,28,20018,-49
2021-03-26 01:40:19,20.40,11.77,4.13,100.00,1027966,28,20476,-48
2021-03-26 01:40:53,18.70,11.35,4.17,100.00,1040016,28,20131,-49
2021-03-26 01:41:25,23.85,12.95,4.18,100.00,1035920,28,20257,-49
2021-03-26 01:41:56,23.88,13.23,4.20,100.00,1031933,28,20301,-49
2021-03-26 01:42:30,19.45,11.98,4.21,100.00,1027801,28,20250,-50
2021-03-26 01:43:03,20.77,11.95,4.22,100.00,1031774,28,20113,-48
2021-03-26 01:43:36,19.60,12.45,4.22,100.00,1031838,28,20289,-49
2021-03-26 01:44:07,21.48,12.88,4.24,100.00,1031722,28,20695,-49
2021-03-26 01:44:38,19.80,12.48,4.25,100.00,1039536,28,20271,-51
2021-03-26 01:45:12,21.52,12.35,4.25,100.00,1039825,28,20045,-48
2021-03-26 01:45:43,20.92,12.00,4.26,100.00,1028027,28,20161,-48
2021-03-26 01:46:14,19.05,11.95,4.28,100.00,1031820,28,20652,-48
2021-03-26 01:46:46,26.20,12.20,4.25,100.00,1044128,28,20112,-48
2021-03-26 01:47:16,20.65,13.63,4.24,100.00,1035801,28,20774,-49
2021-03-26 01:47:48,20.73,12.38,4.21,100.00,1028051,28,20270,-49
2021-03-26 01:48:24,16.63,11.80,4.18,100.00,1028054,28,20018,-50
2021-03-26 01:48:57,21.98,12.05,4.18,100.00,1027948,28,20266,-49
2021-03-26 01:49:28,17.40,11.90,4.16,100.00,1027684,28,20266,-50
2021-03-26 01:49:59,19.13,12.27,4.15,100.00,1039979,28,20267,-48
2021-03-26 01:50:30,17.85,11.65,4.12,100.00,1027856,28,20033,-47
2021-03-26 01:51:05,17.48,11.50,4.11,100.00,1032129,28,20014,-49
2021-03-26 01:51:39,20.40,12.15,4.07,100.00,1039894,28,20338,-50
2021-03-26 01:52:10,18.20,11.93,4.09,100.00,1045552,28,20267,-52
2021-03-26 01:52:41,17.92,11.27,4.09,100.00,1040055,28,20284,-49
2021-03-26 01:53:12,19.73,12.48,4.09,100.00,1035966,28,20017,-51
2021-03-26 01:53:43,17.20,11.95,4.11,100.00,1047978,28,20381,-48
2021-03-26 01:54:16,18.27,11.75,4.11,100.00,1031860,28,20260,-48
2021-03-26 01:54:47,19.50,11.20,4.08,100.00,1035916,28,20113,-48
2021-03-26 01:55:23,18.17,11.88,4.02,100.00,1035922,28,20256,-49
2021-03-26 01:55:56,18.27,11.85,4.02,100.00,1027992,28,20015,-49
2021-03-26 01:56:28,17.65,11.45,4.00,100.00,1039951,28,20264,-50
2021-03-26 01:56:59,17.67,10.98,4.01,100.00,1040059,28,20299,-50
2021-03-26 01:57:30,18.33,11.50,4.00,100.00,1027752,28,20266,-49
2021-03-26 01:58:01,21.30,12.18,3.96,100.00,1027977,28,20050,-49
2021-03-26 01:58:33,17.60,10.77,3.98,100.00,1027738,28,20019,-49
2021-03-26 01:59:04,17.00,11.38,3.97,100.00,1035918,28,20080,-47
2021-03-26 01:59:35,15.98,10.98,3.95,100.00,1035732,28,20797,-49
2021-03-26 02:00:09,17.95,10.82,3.92,100.00,1031671,28,20289,-48
2021-03-26 02:00:43,19.90,12.63,3.92,100.00,1031841,28,20081,-50
2021-03-26 02:01:17,16.77,11.38,3.90,100.00,1044038,28,20255,-48
2021-03-26 02:01:52,20.23,10.77,3.92,100.00,1043947,28,20291,-49
2021-03-26 02:02:24,18.60,11.20,3.88,100.00,1043949,28,20251,-49
2021-03-26 02:02:55,16.08,10.60,3.88,100.00,1027856,28,20321,-52
2021-03-26 02:03:29,18.20,10.98,3.87,100.00,1039851,28,20701,-49
2021-03-26 02:04:02,17.58,10.35,3.86,100.00,1035691,28,20272,-49
2021-03-26 02:04:39,18.40,11.15,3.84,100.00,1027871,28,20265,-50
2021-03-26 02:05:11,14.68,10.02,3.82,100.00,1031858,28,20739,-48
2021-03-26 02:05:42,15.85,11.05,3.83,100.00,1033415,28,20315,-49
2021-03-26 02:06:22,16.17,10.52,3.83,100.00,1031723,28,20274,-50
2021-03-26 02:06:54,16.80,10.75,3.84,100.00,1031813,28,20273,-51
2021-03-26 02:07:25,16.30,10.88,3.83,100.00,1035970,28,20030,-48
2021-03-26 02:07:56,15.55,10.55,3.80,100.00,1039838,28,20339,-48
2021-03-26 02:08:29,15.75,10.32,3.80,100.00,1031786,28,20026,-48
2021-03-26 02:09:05,22.65,11.63,3.76,100.00,1027887,28,20078,-50
2021-03-26 02:09:39,19.00,10.90,3.76,100.00,1023789,28,20271,-50
2021-03-26 02:10:10,15.32,9.85,3.72,100.00,1033473,28,20790,-49
2021-03-26 02:10:42,17.67,11.05,3.70,100.00,1035795,28,20768,-50
2021-03-26 02:11:17,17.75,10.68,3.70,100.00,1027898,28,20266,-49
2021-03-26 02:11:52,19.23,10.68,3.72,100.00,1031666,28,20261,-49
2021-03-26 02:12:27,15.88,9.63,3.73,100.00,1035733,28,20295,-49
2021-03-26 02:13:07,16.15,9.82,3.68,100.00,1027783,28,20258,-50
2021-03-26 02:13:37,16.33,9.90,3.66,100.00,1031551,28,20352,-49
2021-03-26 02:14:14,17.45,10.18,3.63,100.00,1035729,28,20030,-49
2021-03-26 02:14:48,16.98,11.02,3.59,100.00,1031790,28,20030,-49
2021-03-26 02:15:24,15.00,9.93,3.64,100.00,1039874,28,20255,-48
2021-03-26 02:15:55,14.25,10.02,3.64,100.00,1039908,28,20633,-49
2021-03-26 02:16:25,15.73,10.00,3.67,100.00,1027690,28,20250,-50
2021-03-26 02:16:56,16.15,9.40,3.66,100.00,1027709,28,20057,-49
2021-03-26 02:17:31,17.40,11.18,3.63,100.00,1027915,28,20029,-48
2021-03-26 02:18:02,15.20,10.35,3.63,100.00,1031758,28,20097,-51
2021-03-26 02:18:34,16.77,10.27,3.65,100.00,1031608,28,20869,-48
2021-03-26 02:19:09,17.05,10.48,3.65,100.00,1035897,28,20084,-48
2021-03-26 02:19:51,15.23,10.00,3.63,100.00,1035619,28,20265,-50
2021-03-26 02:20:34,16.67,9.65,3.69,100.00,1031663,28,20265,-49
2021-03-26 02:21:08,17.00,10.35,3.64,100.00,1035886,28,20256,-50
2021-03-26 02:21:39,16.48,9.70,3.65,100.00,1039923,28,20255,-50
2021-03-26 02:22:11,17.00,10.50,3.64,100.00,1035822,28,20264,-50
2021-03-26 02:22:41,19.20,10.75,3.65,100.00,1027647,28,20022,-47
2021-03-26 02:23:15,15.63,9.90,3.67,100.00,1039879,28,20684,-49
2021-03-26 02:23:45,14.57,10.00,3.66,100.00,1035626,28,20018,-48
2021-03-26 02:24:16,16.08,10.05,3.66,100.00,1035845,28,20750,-50
2021-03-26 02:24:48,16.63,9.93,3.67,100.00,1039748,28,20013,-49
2021-03-26 02:25:19,13.38,9.32,3.66,100.00,1027816,28,20408,-49
2021-03-26 02:25:50,16.15,10.18,3.69,100.00,1035834,28,20248,-49
2021-03-26 02:26:24,16.35,9.93,3.68,100.00,1031764,28,20246,-48
2021-03-26 02:26:58,19.00,10.70,3.61,100.00,1027807,28,20014,-49
2021-03-26 02:27:31,17.05,10.70,3.61,100.00,1035800,28,20259,-49
2021-03-26 02:28:03,17.63,10.63,3.58,100.00,1039837,28,20339,-49
2021-03-26 02:28:34,14.82,9.98,3.58,100.00,1035946,28,20245,-48
2021-03-26 02:29:22,17.58,9.90,3.59,100.00,1027546,28,20251,-50
2021-03-26 02:29:54,14.45,9.48,3.59,100.00,1031743,28,20010,-49
2021-03-26 02:30:28,17.35,10.18,3.57,100.00,1039891,28,20240,-49
2021-03-26 02:30:59,15.90,9.02,3.56,100.00,1035676,28,20323,-49
2021-03-26 02:31:30,15.32,10.75,3.55,100.00,1031836,28,20612,-49
2021-03-26 02:32:04,15.95,9.65,3.56,100.00,1039955,28,20279,-49
2021-03-26 02:32:37,17.17,10.43,3.53,100.00,1039759,28,20487,-50
2021-03-26 02:33:08,15.80,9.80,3.50,100.00,1035687,28,20268,-51
2021-03-26 02:33:39,17.88,10.25,3.50,100.00,1031483,28,20309,-50
2021-03-26 02:34:10,16.85,10.57,3.49,100.00,1031860,28,20102,-49
2021-03-26 02:35:03,15.48,9.85,3.54,100.00,1035704,28,20105,-48
2021-03-26 02:35:37,13.18,9.30,3.55,100.00,1043957,28,20309,-52
2021-03-26 02:36:20,18.92,10.95,3.53,100.00,1039942,28,20603,-48
2021-03-26 02:37:08,19.08,11.15,3.47,100.00,1042840,28,20286,-49
2021-03-26 02:37:43,16.73,10.25,3.46,100.00,1035797,28,20284,-49
2021-03-26 02:38:26,17.33,9.73,3.45,100.00,1035763,28,20372,-49
2021-03-26 02:38:58,16.38,10.05,3.41,100.00,1035748,28,20336,-50
2021-03-26 02:39:32,17.20,10.02,3.43,100.00,1031628,28,20317,-52
2021-03-26 02:40:05,18.67,10.23,3.41,100.00,1035744,28,20762,-49
2021-03-26 02:40:39,14.65,9.35,3.35,100.00,1035772,28,20260,-49
2021-03-26 02:41:24,18.13,10.52,3.42,100.00,1031686,28,20273,-49
2021-03-26 02:41:58,15.43,9.73,3.45,100.00,1031944,28,20265,-49
2021-03-26 02:42:31,15.40,9.63,3.47,100.00,1031806,28,20699,-49
2021-03-26 02:43:15,15.13,10.20,3.50,100.00,1039751,28,20264,-50
2021-03-26 02:43:58,15.35,10.38,3.52,100.00,1039639,28,20268,-48
2021-03-26 02:44:48,17.17,9.38,3.55,100.00,1031737,28,20285,-50
2021-03-26 02:45:24,14.18,8.85,3.54,100.00,1036069,28,20309,-52
2021-03-26 02:46:01,16.35,9.48,3.54,100.00,1031785,28,20452,-51
2021-03-26 02:46:51,18.23,9.93,3.54,100.00,1027629,28,20286,-49
2021-03-26 02:47:39,15.57,10.60,3.57,100.00,1035646,28,20300,-48
2021-03-26 02:48:17,15.77,10.07,3.62,100.00,1034687,28,20033,-49
2021-03-26 02:49:04,17.13,10.85,3.60,100.00,1039901,28,20267,-50
2021-03-26 02:49:52,15.90,9.88,3.58,100.00,1031503,28,20266,-50
2021-03-26 02:50:42,17.73,10.43,3.55,100.00,1036428,28,20750,-50
2021-03-26 02:51:18,14.05,9.88,3.58,100.00,1041804,28,20248,-48
2021-03-26 02:52:03,21.70,10.90,3.63,100.00,1039161,28,20499,-50
2021-03-26 02:52:36,17.15,9.57,3.66,100.00,1043764,28,20263,-49
2021-03-26 02:53:13,17.10,10.10,3.71,100.00,1035769,28,20297,-51
2021-03-26 02:53:47,18.02,10.00,3.71,100.00,1034533,28,20659,-49
2021-03-26 02:54:20,18.10,9.88,3.72,100.00,1033829,28,20331,-49
2021-03-26 02:55:10,16.08,9.80,3.74,100.00,1039834,28,20295,-48
2021-03-26 02:55:51,15.25,9.75,3.75,100.00,1039817,28,20252,-49
2021-03-26 02:56:25,15.55,9.55,3.74,100.00,1031739,28,20022,-49
2021-03-26 02:56:57,16.33,9.45,3.75,100.00,1039807,28,20753,-48
2021-03-26 02:57:31,17.77,9.52,3.77,100.00,1042156,28,20375,-48
2021-03-26 02:58:13,17.58,10.00,3.70,100.00,1031586,28,20285,-49
2021-03-26 02:58:48,17.67,10.43,3.70,100.00,1031834,28,20746,-48
2021-03-26 02:59:22,13.30,9.63,3.73,100.00,1027668,28,20254,-48
2021-03-26 03:00:00,13.63,9.50,3.74,100.00,1035473,28,20252,-49
2021-03-26 03:00:33,16.83,9.68,3.76,100.00,1043820,28,20258,-47
2021-03-26 03:01:08,16.50,10.38,3.72,100.00,1031686,28,20261,-49
2021-03-26 03:01:41,16.30,10.77,3.68,100.00,1035685,28,20336,-49
2021-03-26 03:02:13,15.38,10.05,3.69,100.00,1039697,28,20307,-47
2021-03-26 03:02:44,18.50,9.75,3.68,100.00,1035638,28,20257,-49
2021-03-26 03:03:16,15.77,10.40,3.66,100.00,1039822,28,20260,-49
2021-03-26 03:03:50,15.43,9.80,3.71,100.00,1039602,28,20022,-49
2021-03-26 03:04:27,16.38,10.68,3.70,100.00,1039789,28,20720,-49
2021-03-26 03:05:04,16.08,9.55,3.74,100.00,1031648,28,20691,-49
2021-03-26 03:05:39,12.50,9.02,3.75,100.00,1035882,28,20670,-48
2021-03-26 03:06:15,13.55,8.95,3.71,100.00,1031645,28,20276,-48
2021-03-26 03:06:51,17.10,9.40,3.68,100.00,1039072,28,20263,-49
2021-03-26 03:07:25,15.88,10.40,3.63,100.00,1039759,28,20257,-49
2021-03-26 03:08:15,15.13,10.27,3.61,100.00,1039723,28,20331,-51
2021-03-26 03:08:46,15.05,9.55,3.63,100.00,1027634,28,20349,-49
2021-03-26 03:09:17,14.65,9.77,3.61,100.00,1031628,28,20033,-50
2021-03-26 03:09:49,14.98,9.93,3.60,100.00,1035865,28,20061,-50
2021-03-26 03:10:25,16.08,9.32,3.57,100.00,1027564,28,20019,-49
2021-03-26 03:11:03,14.48,10.07,3.54,100.00,1039782,28,20253,-52
2021-03-26 03:11:38,15.63,9.98,3.52,100.00,1039839,28,20280,-48
2021-03-26 03:12:19,17.98,11.02,3.50,100.00,1031597,28,20353,-50
2021-03-26 03:12:51,14.35,9.68,3.48,100.00,1031529,28,20274,-49
2021-03-26 03:13:33,15.55,10.15,3.45,100.00,1039749,28,20767,-52
2021-03-26 03:14:14,21.00,9.88,3.41,100.00,1043810,28,20634,-49
2021-03-26 03:14:48,14.93,9.20,3.37,100.00,1035573,28,20757,-49
2021-03-26 03:15:23,17.20,10.38,3.33,100.00,1035683,28,20248,-49
2021-03-26 03:15:58,16.42,9.40,3.30,100.00,1033131,28,20245,-49
2021-03-26 03:16:35,16.15,10.35,3.25,100.00,1035110,28,20261,-50
2021-03-26 03:17:09,15.02,9.80,3.23,100.00,1037849,28,20276,-49
2021-03-26 03:17:43,15.98,10.52,3.21,100.00,1046120,28,20247,-49
2021-03-26 03:18:18,15.63,10.13,3.18,100.00,1039732,28,20252,-48
2021-03-26 03:18:58,15.52,9.30,3.14,100.00,1035612,28,20776,-50
2021-03-26 03:19:32,15.52,9.30,3.20,100.00,1031556,28,20253,-50
2021-03-26 03:20:23,15.10,9.80,3.13,100.00,1035663,28,20160,-51
2021-03-26 03:21:00,14.55,9.52,3.14,100.00,1039741,28,20279,-48
2021-03-26 03:21:43,15.13,9.93,3.10,100.00,1043797,28,20827,-49
2021-03-26 03:22:19,17.25,10.38,3.13,100.00,1035569,28,20264,-48
2021-03-26 03:23:03,16.55,9.75,3.14,100.00,1027513,28,20270,-48
2021-03-26 03:23:37,15.45,10.40,3.07,100.00,1027478,28,20798,-48
2021-03-26 03:24:14,16.73,9.88,3.11,100.00,1035732,28,20280,-49
2021-03-26 03:24:46,15.95,9.88,3.07,100.00,1034904,28,20248,-50
2021-03-26 03:25:19,18.02,10.02,3.05,100.00,1031518,28,20276,-49
2021-03-26 03:25:53,16.65,10.02,3.06,100.00,1035662,28,20263,-49
2021-03-26 03:26:47,16.92,9.88,3.02,100.00,1039680,28,20351,-49
2021-03-26 03:27:37,16.90,10.00,3.02,100.00,1031533,28,20265,-49
2021-03-26 03:28:21,14.57,9.95,2.97,100.00,1033326,28,20290,-49
2021-03-26 03:29:02,16.83,10.05,2.94,100.00,1035441,28,20081,-49
2021-03-26 03:29:46,19.15,10.45,2.90,100.00,1035609,28,20261,-49
2021-03-26 03:30:37,23.08,10.18,2.88,100.00,1035615,28,20268,-50
2021-03-26 03:31:17,19.08,10.18,2.87,100.00,1032079,28,20816,-49
2021-03-26 03:31:51,21.05,10.02,2.83,100.00,1031705,28,20257,-49
2021-03-26 03:32:41,18.55,10.35,2.82,100.00,1031656,28,20034,-47
2021-03-26 03:33:26,18.15,10.93,2.80,100.00,1027643,28,20776,-51
2021-03-26 03:34:03,18.13,10.27,2.79,100.00,1032459,28,20100,-47
2021-03-26 03:34:37,17.27,10.90,2.76,100.00,1043816,28,20251,-49
2021-03-26 03:35:18,14.00,9.30,2.70,100.00,1035612,28,20268,-49
2021-03-26 03:35:53,15.52,9.88,2.77,100.00,1027537,28,20841,-49
2021-03-26 03:36:26,19.50,11.30,2.76,100.00,1035798,28,20356,-50
2021-03-26 03:37:05,15.90,9.88,2.77,100.00,1035875,28,20265,-49
2021-03-26 03:37:40,15.88,10.40,2.79,100.00,1039700,28,20692,-48
2021-03-26 03:38:26,15.02,10.60,2.79,100.00,1039772,28,20291,-49
2021-03-26 03:39:01,15.98,9.35,2.78,100.00,1043887,28,20691,-48
2021-03-26 03:39:45,15.85,10.23,2.79,100.00,1035523,28,20269,-49
2021-03-26 03:40:28,20.30,10.90,2.78,100.00,1039767,28,20260,-50
2021-03-26 03:41:10,16.52,10.02,2.74,100.00,1035694,28,20670,-49
2021-03-26 03:41:52,17.13,10.90,2.68,100.00,1039590,28,20283,-48
2021-03-26 03:42:36,16.48,10.57,2.73,100.00,1035788,28,20678,-49
2021-03-26 03:43:19,15.45,9.90,2.74,100.00,1039741,28,20803,-49
2021-03-26 03:44:04,16.23,9.93,2.69,100.00,1039412,28,20252,-50
2021-03-26 03:44:47,15.45,9.85,2.66,100.00,1039730,28,20284,-49
2021-03-26 03:45:28,15.68,10.07,2.62,100.00,1031583,28,20802,-49
2021-03-26 03:46:18,20.10,11.65,2.64,100.00,1031478,28,20254,-49
2021-03-26 03:47:02,15.82,9.77,2.61,100.00,1031709,28,20332,-49
2021-03-26 03:47:45,19.30,10.95,2.57,100.00,1028543,28,20274,-50
2021-03-26 03:48:20,17.00,10.68,2.63,100.00,1023627,28,20354,-48
2021-03-26 03:49:03,15.25,9.93,2.61,100.00,1031656,28,20265,-48
2021-03-26 03:49:38,19.58,10.65,2.59,100.00,1031712,28,20316,-48
2021-03-26 03:50:20,15.38,10.45,2.53,100.00,1041465,28,20268,-49
2021-03-26 03:50:56,19.30,10.57,2.53,100.00,1035917,28,20252,-49
2021-03-26 03:51:32,16.88,10.85,2.52,100.00,1030346,28,20386,-49
2021-03-26 03:52:21,17.35,10.88,2.50,100.00,1031438,28,20324,-49
2021-03-26 03:53:03,16.17,10.77,2.54,100.00,1039748,28,20255,-50
2021-03-26 03:53:53,16.30,10.43,2.55,100.00,1039660,28,20256,-49
2021-03-26 03:54:32,20.35,10.60,2.53,100.00,1031689,28,20807,-51
2021-03-26 03:55:15,18.60,9.48,2.53,100.00,1031616,28,20490,-49
2021-03-26 03:55:49,15.40,10.85,2.53,100.00,1031952,28,20354,-49
2021-03-26 03:56:35,16.50,10.15,2.52,100.00,1038928,28,20343,-47
2021-03-26 03:57:09,18.25,11.23,2.52,100.00,1048008,28,20280,-51
2021-03-26 03:57:44,18.45,10.45,2.52,100.00,1039769,28,20252,-48
2021-03-26 03:58:16,17.48,10.18,2.52,100.00,1039673,28,20327,-49
2021-03-26 03:58:53,16.63,11.10,2.52,100.00,1031492,28,20290,-46
2021-03-26 03:59:36,18.77,10.75,2.49,100.00,1033254,28,20261,-47
2021-03-26 04:00:12,16.90,10.05,2.50,100.00,1031463,28,20293,-49
2021-03-26 04:00:56,14.35,9.70,2.47,100.00,1031524,28,20284,-50
2021-03-26 04:01:38,19.27,11.77,2.42,100.00,1043847,28,20260,-47
2021-03-26 04:02:20,16.02,10.48,2.44,100.00,1035695,28,20670,-50
2021-03-26 04:03:02,19.77,10.90,2.45,100.00,1039549,28,20838,-51
2021-03-26 04:03:44,15.80,10.38,2.43,100.00,1035518,28,20299,-50
2021-03-26 04:04:18,18.52,10.82,2.44,100.00,1031596,28,20289,-50
2021-03-26 04:04:54,17.67,10.32,2.43,100.00,1035137,28,20758,-49
2021-03-26 04:05:28,18.60,11.65,2.41,100.00,1039787,28,20319,-50
2021-03-26 04:06:08,20.00,10.63,2.42,100.00,1035596,28,20287,-49
2021-03-26 04:06:44,17.17,10.13,2.41,100.00,1035501,28,20287,-50
2021-03-26 04:07:19,17.40,10.57,2.42,100.00,1039667,28,20120,-48
2021-03-26 04:07:58,17.75,10.52,2.41,100.00,1039806,28,20699,-49
2021-03-26 04:08:33,16.35,10.35,2.42,100.00,1032394,28,20762,-49
2021-03-26 04:09:07,17.30,10.73,2.42,100.00,1040367,28,20363,-49
2021-03-26 04:09:41,16.70,10.77,2.41,100.00,1036360,28,20281,-50
2021-03-26 04:10:13,16.83,11.18,2.44,100.00,1040509,28,20264,-47
2021-03-26 04:10:46,16.13,10.82,2.47,100.00,1039049,28,20261,-49
2021-03-26 04:11:24,16.98,10.48,2.47,100.00,1036311,28,20265,-50
2021-03-26 04:12:00,16.15,10.82,2.48,100.00,1038925,28,20329,-50
2021-03-26 04:12:34,17.25,11.18,2.47,100.00,1042628,28,20248,-50
2021-03-26 04:13:08,16.92,10.30,2.47,100.00,1046867,28,20360,-48
2021-03-26 04:13:42,15.68,10.05,2.48,100.00,1042129,28,20760,-49
2021-03-26 04:14:24,18.15,11.68,2.49,100.00,1034838,28,20339,-51
2021-03-26 04:15:04,16.20,10.23,2.55,100.00,1032369,28,20262,-50
2021-03-26 04:15:42,15.13,10.35,2.58,100.00,1032296,28,20319,-50
2021-03-26 04:16:14,15.95,10.43,2.60,100.00,1040359,28,20371,-47
2021-03-26 04:16:47,14.85,10.70,2.59,100.00,1037883,28,20704,-49
2021-03-26 04:17:28,15.18,10.13,2.58,100.00,1043466,28,20275,-50
2021-03-26 04:18:09,18.20,10.60,2.61,100.00,1036442,28,20628,-52
2021-03-26 04:18:44,18.92,10.52,2.61,100.00,1032205,28,20744,-49
2021-03-26 04:19:19,15.70,10.65,2.58,100.00,1040656,28,20256,-49
2021-03-26 04:19:54,18.92,10.68,2.58,100.00,1044398,28,20259,-49
2021-03-26 04:20:34,16.02,9.77,2.60,100.00,1044513,28,20260,-48
2021-03-26 04:21:18,20.00,10.90,2.59,100.00,1040430,28,20338,-52
2021-03-26 04:21:49,16.25,9.73,2.64,100.00,1024262,29,20740,-49
2021-03-26 04:22:22,17.00,9.90,2.62,100.00,1028047,28,20246,-50
2021-03-26 04:22:55,16.50,10.70,2.62,100.00,1028234,28,20250,-49
2021-03-26 04:23:36,16.23,10.45,2.66,100.00,1037075,28,20245,-50
2021-03-26 04:24:18,15.90,10.38,2.63,100.00,1044920,28,20311,-49
2021-03-26 04:24:53,16.60,11.05,2.56,100.00,1043898,28,20315,-49
2021-03-26 04:25:35,16.35,10.50,2.58,100.00,1036749,28,20675,-49
2021-03-26 04:26:12,16.00,11.02,2.53,100.00,1032524,28,20345,-50
2021-03-26 04:26:45,16.15,10.15,2.54,100.00,1028299,28,20258,-48
2021-03-26 04:27:23,15.13,10.05,2.57,100.00,1031097,28,20249,-49
2021-03-26 04:28:04,17.70,10.65,2.57,100.00,1041421,28,20324,-49
2021-03-26 04:28:37,15.98,9.75,2.60,100.00,1050601,28,20256,-49
2021-03-26 04:29:14,16.90,10.45,2.64,100.00,1044957,28,20039,-52
2021-03-26 04:29:55,19.42,11.63,2.65,100.00,1039888,28,20261,-50
2021-03-26 04:30:30,19.45,11.02,2.60,100.00,1040606,28,20263,-53
2021-03-26 04:31:04,14.82,9.73,2.63,100.00,1044716,28,20271,-50
2021-03-26 04:31:39,22.23,11.63,2.64,100.00,1044545,28,20240,-50
2021-03-26 04:32:11,16.08,10.27,2.66,100.00,1036232,28,20257,-48
2021-03-26 04:32:42,17.88,10.73,2.76,100.00,1036945,28,20242,-54
2021-03-26 04:33:13,16.33,10.88,2.75,100.00,1032935,28,20269,-52
2021-03-26 04:33:43,14.05,9.63,2.76,100.00,1037496,28,20015,-52
2021-03-26 04:34:16,17.08,10.48,2.78,100.00,1036946,28,20234,-53
2021-03-26 04:34:46,18.70,10.50,2.75,100.00,1044992,28,20101,-54
2021-03-26 04:35:17,18.92,11.23,2.78,100.00,1045121,28,20252,-50
2021-03-26 04:35:49,17.45,10.45,2.83,100.00,1042067,28,20035,-50
2021-03-26 04:36:23,17.95,10.20,2.85,100.00,1032209,28,20296,-50
2021-03-26 04:36:59,17.73,10.70,2.90,100.00,1036319,28,20351,-48
2021-03-26 04:37:34,14.52,10.25,2.95,100.00,1036280,28,20654,-50
2021-03-26 04:38:13,19.13,10.07,2.98,100.00,1040269,28,20260,-49
2021-03-26 04:39:02,16.02,9.40,3.00,100.00,1032245,28,20341,-50
2021-03-26 04:39:38,16.38,10.52,2.96,100.00,1032213,28,20235,-48
2021-03-26 04:40:20,17.90,9.98,2.94,100.00,1040353,28,20633,-50
2021-03-26 04:40:55,14.40,9.68,2.91,100.00,1032139,28,20285,-49
2021-03-26 04:41:35,14.55,9.80,2.90,100.00,1032189,28,20262,-51
2021-03-26 04:42:10,16.50,9.82,2.95,100.00,1032111,28,20635,-48
2021-03-26 04:42:43,14.98,9.55,2.89,100.00,1036226,28,20030,-50
2021-03-26 04:43:18,17.33,9.35,2.86,100.00,1028148,28,20663,-49
2021-03-26 04:43:53,16.52,10.15,2.90,100.00,1031973,28,20265,-49
2021-03-26 04:44:36,17.05,10.23,2.91,100.00,1033633,28,20261,-49
2021-03-26 04:45:11,21.95,10.10,2.85,100.00,1035093,28,20777,-50
2021-03-26 04:45:55,15.60,9.65,2.87,100.00,1035773,28,20253,-51
2021-03-26 04:46:32,17.92,9.23,2.90,100.00,1036100,28,20799,-50
2021-03-26 04:47:05,16.67,10.98,2.87,100.00,1036215,28,20268,-50
2021-03-26 04:47:37,12.38,9.60,2.89,100.00,1028113,28,20280,-49
2021-03-26 04:48:11,15.40,9.60,2.85,100.00,1028268,28,20317,-48
2021-03-26 04:48:45,15.35,10.10,2.80,100.00,1029104,28,20250,-48
2021-03-26 04:49:28,15.82,9.80,2.78,100.00,1037516,28,20269,-47
2021-03-26 04:50:02,14.95,9.80,2.83,100.00,1036227,28,20608,-49
2021-03-26 04:50:36,18.85,10.90,2.83,100.00,1031960,28,20604,-48
2021-03-26 04:51:21,18.10,9.98,2.80,100.00,1026678,28,20336,-49
2021-03-26 04:52:11,18.75,10.77,2.83,100.00,1034200,28,20249,-49
2021-03-26 04:52:53,18.92,10.48,2.85,100.00,1037312,28,20273,-51
2021-03-26 04:53:27,15.30,11.38,2.81,100.00,1040369,28,20514,-49
2021-03-26 04:54:08,19.80,11.82,2.87,100.00,1036217,28,20653,-49
2021-03-26 04:54:45,14.52,9.15,2.88,100.00,1035480,28,20267,-51
2021-03-26 04:55:20,16.58,10.00,2.84,100.00,1039250,28,20267,-49
2021-03-26 04:55:53,15.43,10.52,2.78,100.00,1039088,28,20603,-51
2021-03-26 04:56:25,19.65,11.23,2.77,100.00,1032235,28,20634,-48
2021-03-26 04:57:05,16.25,10.00,2.75,100.00,1032107,28,20349,-49
2021-03-26 04:57:47,15.93,10.02,2.73,100.00,1032147,28,20328,-49
2021-03-26 04:58:21,16.73,9.77,2.72,100.00,1038448,28,20029,-50
2021-03-26 04:58:55,16.17,9.80,2.72,100.00,1039398,28,20288,-50
2021-03-26 04:59:50,16.98,10.82,2.65,100.00,1040226,28,20661,-48
2021-03-26 05:00:23,15.35,9.95,2.68,100.00,1040264,28,20260,-49
2021-03-26 05:00:57,17.17,11.25,2.66,100.00,1036079,28,20580,-49
2021-03-26 05:01:28,15.63,10.23,2.65,100.00,1032114,28,20827,-49
2021-03-26 05:01:59,16.80,10.40,2.65,100.00,1044372,28,20254,-48
2021-03-26 05:02:30,14.60,9.73,2.66,100.00,1040168,28,20025,-46
2021-03-26 05:03:06,17.25,9.90,2.66,100.00,1039979,28,20265,-50
2021-03-26 05:03:38,17.05,10.63,2.65,100.00,1031955,28,20249,-49
2021-03-26 05:04:28,15.93,10.35,2.62,100.00,1037359,28,20280,-51
2021-03-26 05:04:59,16.13,10.57,2.63,100.00,1035910,28,20268,-50
2021-03-26 05:05:31,17.10,10.35,2.66,100.00,1032155,28,20125,-51
2021-03-26 05:06:19,17.40,10.43,2.65,100.00,1032098,28,20034,-50
2021-03-26 05:06:59,16.83,10.27,2.67,100.00,1036146,28,20260,-49
2021-03-26 05:07:34,15.10,9.80,2.62,100.00,1040239,28,20306,-49
2021-03-26 05:08:05,17.23,9.88,2.64,100.00,1040339,28,20021,-46
2021-03-26 05:08:36,16.77,10.00,2.63,100.00,1036317,28,20693,-49
2021-03-26 05:09:17,14.65,9.60,2.64,100.00,1040157,28,20299,-48
2021-03-26 05:09:50,13.95,9.05,2.51,100.00,1044347,28,20021,-49
2021-03-26 05:10:22,17.10,10.25,2.62,100.00,1040168,28,20256,-49
2021-03-26 05:10:53,16.85,10.52,2.61,100.00,1032162,28,20266,-48
2021-03-26 05:11:25,18.27,9.75,2.59,100.00,1031932,28,20281,-49
2021-03-26 05:12:08,15.40,9.52,2.52,100.00,1032140,28,20098,-51
2021-03-26 05:12:48,15.75,9.68,2.56,100.00,1040243,28,20339,-50
2021-03-26 05:13:25,14.77,9.80,2.52,100.00,1040112,28,20264,-49
2021-03-26 05:14:00,14.77,9.23,2.52,100.00,1027817,28,20512,-50
2021-03-26 05:14:35,13.73,9.43,2.52,100.00,1024089,29,20725,-48
2021-03-26 05:15:08,17.08,10.30,2.52,100.00,1032192,28,20304,-49
2021-03-26 05:15:41,18.65,9.95,2.49,100.00,1035978,28,20261,-48
2021-03-26 05:16:32,20.33,10.32,2.51,100.00,1036066,28,20285,-49
2021-03-26 05:17:20,15.57,10.05,2.49,100.00,1024223,29,20279,-49
2021-03-26 05:17:54,20.25,10.25,2.47,100.00,1033074,28,20030,-49
2021-03-26 05:18:31,19.60,10.20,2.45,100.00,1036175,28,20249,-48
2021-03-26 05:19:04,15.10,10.00,2.44,100.00,1044050,28,20314,-49
2021-03-26 05:19:37,15.55,10.35,2.42,100.00,1040097,28,20379,-49
2021-03-26 05:20:26,13.93,9.40,2.43,100.00,1034291,28,20349,-49
2021-03-26 05:21:11,15.15,9.60,2.42,100.00,1028124,28,20267,-50
2021-03-26 05:21:45,18.52,9.95,2.42,100.00,1028791,28,20756,-47
2021-03-26 05:22:26,16.73,10.57,2.45,100.00,1027940,28,20668,-49
2021-03-26 05:23:01,14.57,9.90,2.44,100.00,1031988,28,20786,-49
2021-03-26 05:23:36,17.25,9.70,2.42,100.00,1036011,28,20295,-48
2021-03-26 05:24:19,15.98,9.98,2.43,100.00,1040183,28,20339,-49
2021-03-26 05:24:52,17.30,8.93,2.44,100.00,1039226,28,20263,-52
2021-03-26 05:25:40,19.88,9.95,2.38,100.00,1038794,28,20268,-49
2021-03-26 05:26:10,13.88,9.10,2.37,100.00,1040199,28,20330,-49
2021-03-26 05:26:41,15.50,8.75,2.36,100.00,1036117,28,20295,-47
2021-03-26 05:27:12,13.82,9.30,2.36,100.00,1032966,28,20027,-48
2021-03-26 05:27:44,15.60,9.40,2.37,100.00,1035987,28,20029,-49
2021-03-26 05:28:18,16.65,10.00,2.33,100.00,1032686,28,20019,-48
2021-03-26 05:28:49,17.50,9.35,2.35,100.00,1041407,28,20308,-49
2021-03-26 05:29:20,15.63,9.38,2.35,100.00,1036255,28,20257,-49
2021-03-26 05:29:51,15.02,9.88,2.37,100.00,1040096,28,20031,-49
2021-03-26 05:30:24,14.55,9.93,2.38,100.00,1040070,28,20283,-49
2021-03-26 05:30:56,14.52,10.10,2.39,100.00,1040259,28,20171,-49
2021-03-26 05:31:46,17.95,9.55,2.35,100.00,1040160,28,20666,-50
2021-03-26 05:32:31,13.35,8.93,2.38,100.00,1040099,28,20268,-49
2021-03-26 05:33:16,13.98,9.23,2.39,100.00,1046081,28,20033,-49
2021-03-26 05:33:48,13.88,8.57,2.37,100.00,1048131,28,20278,-49
2021-03-26 05:34:23,14.93,9.20,2.32,100.00,1039897,28,20357,-50
2021-03-26 05:34:57,16.40,9.93,2.28,100.00,1033181,28,20272,-48
2021-03-26 05:35:34,14.15,9.25,2.33,100.00,1036027,28,20327,-48
2021-03-26 05:36:10,16.38,10.00,2.39,100.00,1034074,28,20269,-50
2021-03-26 05:36:46,14.25,8.63,2.37,100.00,1038275,28,20275,-49
2021-03-26 05:37:25,15.50,9.23,2.34,100.00,1038761,28,20314,-49
2021-03-26 05:38:01,15.52,8.98,2.42,100.00,1034671,28,20343,-49
2021-03-26 05:38:46,17.00,8.52,2.36,100.00,1031812,28,20284,-50
2021-03-26 05:39:20,14.55,9.68,2.36,100.00,1035922,28,20253,-50
2021-03-26 05:39:56,14.40,9.30,2.28,100.00,1043385,28,20322,-48
2021-03-26 05:40:37,14.57,10.02,2.29,100.00,1040027,28,20304,-49
2021-03-26 05:41:27,15.23,9.75,2.36,100.00,1033330,28,20264,-50
2021-03-26 05:42:17,16.38,8.98,2.34,100.00,1040013,28,20244,-49
2021-03-26 05:43:00,14.98,9.57,2.21,100.00,1033177,28,20021,-49
2021-03-26 05:43:50,15.50,9.55,2.33,100.00,1040229,28,20429,-52
2021-03-26 05:44:31,17.05,9.40,2.32,100.00,1046004,28,20246,-48
2021-03-26 05:45:12,16.10,9.10,2.31,100.00,1044131,28,20024,-49
2021-03-26 05:45:48,15.90,9.13,2.28,100.00,1040040,28,20244,-50
2021-03-26 05:46:29,16.02,9.65,2.28,100.00,1040196,28,20306,-49
2021-03-26 05:47:09,14.65,9.25,2.31,100.00,1035916,28,20695,-50
2021-03-26 05:47:51,15.00,9.10,2.29,100.00,1039601,28,20248,-48
2021-03-26 05:48:33,19.92,10.80,2.36,100.00,1036020,28,20252,-50
2021-03-26 05:49:16,20.30,10.80,2.35,100.00,1039952,28,20267,-50
2021-03-26 05:50:03,15.27,9.00,2.45,100.00,1040678,28,20248,-48
2021-03-26 05:50:53,16.60,9.60,2.45,100.00,1040013,28,20260,-49
2021-03-26 05:51:33,15.32,8.90,2.47,100.00,1031930,28,20329,-49
2021-03-26 05:52:13,2.49,2.49,2.49,100.00,1036543,28,20455,-49
2021-03-26 05:52:58,13.25,9.45,2.47,100.00,1048166,28,20370,-50
2021-03-26 05:53:35,15.45,9.32,2.48,100.00,1043925,28,20243,-50
2021-03-26 05:54:25,14.57,9.23,2.48,100.00,1035879,28,20261,-49
2021-03-26 05:55:08,14.88,9.60,2.46,100.00,1040002,28,20259,-50
2021-03-26 05:55:50,19.30,9.40,2.41,100.00,1044603,28,20013,-49
2021-03-26 05:56:23,12.90,8.27,2.56,100.00,1036001,28,20305,-49
2021-03-26 05:57:08,14.77,9.63,2.57,100.00,1035900,28,20249,-49
2021-03-26 05:57:59,14.23,9.60,2.57,100.00,1044035,28,20330,-48
2021-03-26 05:58:41,14.77,8.68,2.60,100.00,1043505,28,20235,-49
2021-03-26 05:59:28,14.82,8.50,2.62,100.00,1040558,28,20276,-49
2021-03-26 06:00:18,22.27,9.50,2.64,100.00,1044161,28,20243,-49
2021-03-26 06:01:08,14.05,9.48,2.65,100.00,1032009,28,20657,-49
2021-03-26 06:01:58,16.02,9.43,2.68,100.00,1032924,28,20037,-50
2021-03-26 06:02:49,19.27,10.05,2.68,100.00,1039988,28,20017,-47
2021-03-26 06:03:28,15.13,9.68,2.72,100.00,1039987,28,20284,-49
2021-03-26 06:04:22,17.92,9.23,2.70,100.00,1040057,28,20387,-48
2021-03-26 06:05:12,14.48,9.05,2.76,100.00,1036196,28,20029,-49
2021-03-26 06:05:57,14.40,8.77,2.80,100.00,1041796,28,20251,-48
2021-03-26 06:06:38,18.52,9.85,2.81,100.00,1036418,28,20029,-49
2021-03-26 06:07:25,15.30,9.32,2.82,100.00,1040077,28,20256,-49
2021-03-26 06:08:06,17.45,10.27,2.79,100.00,1044181,28,20373,-49
2021-03-26 06:08:52,14.23,9.57,2.85,100.00,1048340,28,20251,-49
2021-03-26 06:09:39,14.00,8.30,2.87,100.00,1048207,28,20247,-49
2021-03-26 06:10:18,16.73,9.68,2.90,100.00,1040346,28,20263,-50
2021-03-26 06:11:08,14.48,8.90,2.91,100.00,1044180,28,20831,-49
2021-03-26 06:12:04,18.35,9.85,2.98,100.00,1044084,28,20251,-50
2021-03-26 06:12:51,19.23,9.70,3.01,100.00,1039978,28,20029,-46
2021-03-26 06:13:35,17.17,8.27,3.00,100.00,1040152,28,20294,-48
2021-03-26 06:14:19,20.33,10.55,3.01,100.00,1039906,28,20276,-49
2021-03-26 06:15:06,18.42,9.25,3.05,100.00,1039995,28,20327,-48
2021-03-26 06:15:51,16.65,9.20,3.08,100.00,1044274,28,20263,-49
2021-03-26 06:16:32,19.40,8.70,3.06,100.00,1040150,28,20251,-48
2021-03-26 06:17:20,16.35,10.07,3.11,100.00,1040017,28,20280,-49
2021-03-26 06:18:10,16.83,9.30,3.09,100.00,1035864,28,20257,-48
2021-03-26 06:18:51,12.25,9.25,3.11,100.00,1038014,28,20257,-48
2021-03-26 06:19:35,15.52,9.32,3.18,100.00,1039850,28,20056,-49
2021-03-26 06:20:19,17.63,8.75,3.20,100.00,1039874,28,20276,-48
2021-03-26 06:21:07,16.33,9.15,3.21,100.00,1040953,28,20777,-49
2021-03-26 06:21:47,15.32,8.50,3.25,100.00,1035882,28,20267,-47
2021-03-26 06:22:38,12.50,8.85,3.29,100.00,1035671,28,20253,-48
2021-03-26 06:23:28,18.13,9.10,3.30,100.00,1035900,28,20041,-50
2021-03-26 06:24:09,17.23,8.98,3.29,100.00,1037160,28,20263,-52
2021-03-26 06:24:59,20.80,8.88,3.31,100.00,1035919,28,20049,-47
2021-03-26 06:25:46,19.08,8.48,3.30,100.00,1040120,28,20359,-49
2021-03-26 06:26:33,16.52,8.45,3.36,100.00,1036569,28,20022,-52
2021-03-26 06:27:19,16.08,8.32,3.38,100.00,1035801,28,20257,-50
2021-03-26 06:28:00,19.33,8.25,3.39,100.00,1032568,28,20261,-49
2021-03-26 06:28:42,13.88,8.45,3.44,100.00,1035800,28,20754,-52
2021-03-26 06:29:23,13.45,7.60,3.46,100.00,1031794,28,20655,-49
2021-03-26 06:30:12,13.07,8.68,3.46,100.00,1035849,28,20272,-49
2021-03-26 06:30:59,12.77,7.65,3.49,100.00,1039588,28,20319,-48
2021-03-26 06:31:49,12.10,7.50,3.55,100.00,1052368,28,20258,-48
2021-03-26 06:32:40,14.43,8.15,3.59,100.00,1048148,28,20250,-49
2021-03-26 06:33:30,12.43,7.82,3.61,100.00,1038467,28,20029,-48
2021-03-26 06:34:23,14.20,8.73,3.61,100.00,1037318,28,20638,-48
2021-03-26 06:35:14,13.80,8.55,3.61,100.00,1048238,28,20020,-50
2021-03-26 06:35:45,13.70,8.15,3.67,100.00,1044165,28,20256,-49
2021-03-26 06:36:29,20.63,8.50,3.64,100.00,1035791,28,20251,-49
2021-03-26 06:37:16,15.00,8.30,3.65,100.00,1031777,28,20253,-50
2021-03-26 06:37:54,12.65,7.28,3.65,100.00,1035950,28,20259,-47
2021-03-26 06:38:54,12.95,8.25,3.66,100.00,1040034,28,20256,-49
2021-03-26 06:39:44,14.57,7.45,3.69,100.00,1041904,28,20769,-49
2021-03-26 06:40:18,16.20,7.85,3.75,100.00,1046790,28,20017,-49
2021-03-26 06:41:00,16.40,7.60,3.79,100.00,1046253,28,20430,-50
2021-03-26 06:41:42,13.68,8.55,3.80,100.00,1039840,28,20260,-49
2021-03-26 06:42:20,14.18,7.40,3.85,100.00,1043770,28,20337,-47
2021-03-26 06:43:02,16.48,7.50,3.84,100.00,1039836,28,20301,-49
2021-03-26 06:43:43,12.73,8.15,3.88,100.00,1045634,28,20274,-50
2021-03-26 06:44:34,15.82,7.85,3.94,100.00,1039955,28,20264,-50
2021-03-26 06:45:09,17.60,7.72,3.94,100.00,1043974,28,20259,-48
2021-03-26 06:45:53,15.48,7.40,3.97,100.00,1044050,28,20122,-52
2021-03-26 06:46:31,14.40,7.70,3.98,100.00,1039792,28,20750,-50
2021-03-26 06:47:08,13.60,7.53,4.00,100.00,1036297,28,20257,-49
2021-03-26 06:47:49,16.73,7.25,4.04,100.00,1035855,28,20252,-49
2021-03-26 06:48:29,13.45,7.25,4.07,100.00,1043990,28,20248,-47
2021-03-26 06:49:05,14.75,7.20,4.05,100.00,1039909,28,20820,-47
2021-03-26 06:49:51,13.23,7.38,4.02,100.00,1039806,28,20025,-48
2021-03-26 06:50:37,14.30,7.50,4.03,100.00,1039854,28,20256,-50
2021-03-26 06:51:27,15.32,8.20,4.08,100.00,1044115,28,20358,-52
2021-03-26 06:52:17,21.08,8.07,4.05,100.00,1040575,28,20554,-49
2021-03-26 06:53:03,12.90,7.65,4.14,100.00,1044223,28,20390,-47
2021-03-26 06:53:39,14.82,7.05,4.01,100.00,1040320,28,20495,-52
2021-03-26 06:54:30,21.02,7.65,4.18,100.00,1044220,28,20720,-50
2021-03-26 06:55:20,12.60,7.22,4.19,100.00,1044095,28,20243,-48
2021-03-26 06:56:10,14.43,8.00,4.19,100.00,1044083,28,20255,-50
2021-03-26 06:57:00,14.68,6.70,4.15,100.00,1039881,28,20388,-49
2021-03-26 06:57:45,14.07,7.43,4.12,100.00,1042324,28,20017,-49
2021-03-26 06:58:35,9.65,6.43,4.14,100.00,1040335,28,20025,-49
2021-03-26 06:59:35,13.55,6.43,4.22,100.00,1044064,28,20350,-49
2021-03-26 07:00:25,14.23,7.63,4.27,100.00,1042607,28,20025,-49
2021-03-26 07:01:13,15.68,7.35,4.29,100.00,1035755,28,20049,-48
2021-03-26 07:02:04,19.60,7.72,4.29,100.00,1039424,28,20034,-49
2021-03-26 07:02:45,15.30,7.00,4.36,100.00,1038051,28,20252,-49
2021-03-26 07:03:33,15.50,6.88,4.37,100.00,1039763,28,20769,-49
2021-03-26 07:04:09,15.20,6.82,4.39,100.00,1027548,28,20341,-48
2021-03-26 07:04:52,14.75,7.50,4.40,100.00,1035725,28,20253,-48
2021-03-26 07:05:37,14.82,7.25,4.47,100.00,1039824,28,20327,-50
2021-03-26 07:06:27,14.85,6.68,4.52,100.00,1048086,28,20298,-49
2021-03-26 07:07:05,12.77,6.95,4.48,100.00,1044124,28,20291,-48
2021-03-26 07:07:55,13.80,6.75,4.43,100.00,1044923,28,20037,-49
2021-03-26 07:08:43,14.73,7.78,4.52,100.00,1044016,28,20298,-49
2021-03-26 07:09:33,11.68,6.68,4.48,100.00,1044210,28,20482,-48
2021-03-26 07:10:09,14.05,6.95,4.53,100.00,1040739,28,20290,-50
2021-03-26 07:10:45,14.23,6.82,4.55,100.00,1043897,28,20048,-49
2021-03-26 07:11:18,13.98,7.10,4.53,100.00,1043945,28,20300,-48
2021-03-26 07:12:00,14.52,6.75,4.51,100.00,1041876,28,20256,-50
2021-03-26 07:12:50,22.40,7.38,4.57,100.00,1039850,28,20260,-51
2021-03-26 07:13:22,15.07,7.07,4.59,100.00,1036187,28,20264,-48
2021-03-26 07:14:09,15.00,7.13,4.60,100.00,1035543,28,20048,-52
2021-03-26 07:14:41,15.02,7.53,4.62,100.00,1039778,28,20256,-48
2021-03-26 07:15:14,10.52,6.63,4.63,100.00,1042660,28,20282,-49
2021-03-26 07:15:54,16.20,7.13,4.70,100.00,1042590,28,20331,-50
2021-03-26 07:16:46,14.55,7.28,4.68,100.00,1043438,28,20302,-50
2021-03-26 07:17:36,13.25,7.07,4.74,100.00,1035865,28,20344,-49
2021-03-26 07:18:17,12.48,6.82,4.78,100.00,1039921,28,20256,-49
2021-03-26 07:19:03,15.05,7.07,4.83,100.00,1035858,28,20496,-50
2021-03-26 07:19:50,11.93,6.60,4.84,100.00,1048030,28,20633,-49
2021-03-26 07:20:42,11.88,5.90,4.90,100.00,1040119,28,20697,-49
2021-03-26 07:21:19,13.10,6.13,4.85,100.00,1038678,28,20267,-49
2021-03-26 07:22:03,12.60,6.57,4.90,100.00,1035702,28,20341,-50
2021-03-26 07:22:53,12.57,7.00,4.96,100.00,1039673,28,20256,-52
2021-03-26 07:23:36,15.13,7.28,4.97,100.00,1039802,28,20284,-51
2021-03-26 07:24:26,12.60,7.07,5.05,100.00,1036172,28,20499,-48
2021-03-26 07:25:16,14.88,7.18,5.06,100.00,1031918,28,20343,-49
2021-03-26 07:25:56,12.65,7.55,5.10,100.00,1032754,28,20101,-49
2021-03-26 07:26:37,12.15,6.97,5.17,100.00,1031708,28,20026,-50
2021-03-26 07:27:22,12.63,6.50,5.19,100.00,1039727,28,20022,-49
2021-03-26 07:28:13,10.90,6.10,5.25,100.00,1039741,28,20331,-50
2021-03-26 07:28:49,21.85,6.95,5.28,100.00,1035786,28,20368,-51
2021-03-26 07:29:42,11.40,6.70,5.35,100.00,1035593,28,20344,-49
2021-03-26 07:30:26,10.10,6.07,5.39,100.00,1039850,28,20240,-49
2021-03-26 07:31:08,10.15,6.05,5.42,100.00,1040654,28,20264,-49
2021-03-26 07:31:43,11.77,5.78,5.46,100.00,1035797,28,20336,-49
2021-03-26 07:32:19,10.27,5.43,5.48,100.00,1035761,28,20588,-48
2021-03-26 07:33:01,11.23,6.03,5.50,100.00,1038839,28,20414,-51
2021-03-26 07:33:33,9.20,5.50,5.46,100.00,1042685,28,20248,-47
2021-03-26 07:34:18,10.18,5.65,5.43,100.00,1042352,28,20264,-49
2021-03-26 07:35:08,9.80,5.13,5.49,100.00,1035744,28,20261,-50
2021-03-26 07:35:43,13.75,5.65,5.50,100.00,1036282,28,20268,-49
2021-03-26 07:36:23,11.70,6.22,5.47,100.00,1039830,28,20023,-49
2021-03-26 07:36:58,11.57,5.53,5.52,100.00,1044020,28,20640,-49
2021-03-26 07:37:45,9.73,5.60,5.61,100.00,1039756,28,20037,-49
2021-03-26 07:38:36,9.75,4.97,5.69,100.00,1031578,28,20261,-49
2021-03-26 07:39:17,11.30,5.50,5.69,100.00,1032645,28,20261,-50
2021-03-26 07:39:57,9.85,4.95,5.75,100.00,1040040,28,20264,-49
2021-03-26 07:40:34,11.27,4.47,5.75,100.00,1039864,28,20340,-49
2021-03-26 07:41:05,10.07,5.30,5.76,100.00,1043649,28,20267,-50
2021-03-26 07:41:56,11.38,5.22,5.82,100.00,1041338,28,20263,-51
2021-03-26 07:42:27,5.85,5.85,5.85,100.00,1043966,28,20266,-50
2021-03-26 07:43:16,10.40,4.63,5.91,100.00,1040353,28,19916,-50
2021-03-26 07:44:06,21.83,5.53,6.00,100.00,1044525,28,20085,-50
2021-03-26 07:44:43,10.77,4.75,6.02,100.00,1044865,28,20321,-49
2021-03-26 07:45:33,10.95,4.80,6.08,100.00,1036541,28,20470,-49
2021-03-26 07:46:20,8.68,5.13,6.13,100.00,1028482,28,20325,-49
2021-03-26 07:47:07,13.07,5.63,6.12,100.00,1032596,28,20261,-57
2021-03-26 07:47:44,9.20,4.93,6.13,100.00,1029449,28,20692,-50
2021-03-26 07:48:35,11.30,5.05,6.14,100.00,1036717,28,20265,-50
2021-03-26 07:49:15,6.16,6.16,6.16,100.00,1045290,28,20260,-49
2021-03-26 07:50:14,8.82,5.13,6.20,100.00,1048765,28,20388,-50
2021-03-26 07:50:57,10.48,5.32,6.23,100.00,1044775,28,20031,-51
2021-03-26 07:51:40,10.23,5.28,6.27,100.00,1044745,28,20670,-49
2021-03-26 07:52:25,8.90,4.90,6.32,100.00,1040426,28,20303,-50
2021-03-26 07:53:09,8.32,5.05,6.37,100.00,1040704,28,20343,-50
2021-03-26 07:53:53,10.32,5.25,6.41,100.00,1040344,28,20328,-50
2021-03-26 07:54:27,10.25,5.43,6.45,100.00,1044683,28,20275,-49
2021-03-26 07:55:11,11.70,5.15,6.49,100.00,1044634,28,20255,-50
2021-03-26 07:55:54,11.15,5.07,6.49,100.00,1044741,28,20343,-50
2021-03-26 07:56:33,10.27,5.05,6.46,100.00,1044633,28,20338,-51
2021-03-26 07:57:17,10.40,5.60,6.54,100.00,1044712,28,20271,-50
2021-03-26 07:58:00,8.90,5.15,6.54,100.00,1040518,28,20294,-47
2021-03-26 07:58:50,13.48,5.57,6.58,100.00,1040470,28,20248,-50
2021-03-26 07:59:22,8.80,4.88,6.63,100.00,1040587,28,20325,-50
2021-03-26 08:00:02,9.65,5.10,6.65,100.00,1040577,28,20263,-50
2021-03-26 08:00:39,6.72,6.72,6.72,100.00,1036795,28,20253,-51
2021-03-26 08:01:24,12.55,4.97,6.74,100.00,1032445,28,19909,-49
2021-03-26 08:02:13,8.48,4.78,6.75,100.00,1032372,28,20264,-49
2021-03-26 08:03:03,9.20,5.03,6.83,100.00,1036846,28,20252,-48
2021-03-26 08:03:53,10.93,5.65,6.88,100.00,1037407,28,20260,-50
2021-03-26 08:04:26,11.65,5.25,6.90,100.00,1042066,28,20067,-48
2021-03-26 08:05:09,9.25,5.00,6.93,100.00,1040497,28,20017,-49
2021-03-26 08:05:54,11.40,5.22,7.05,100.00,1040663,28,20330,-49
2021-03-26 08:06:44,9.70,5.40,7.11,100.00,1040404,28,20251,-49
2021-03-26 08:07:34,11.73,5.40,7.15,100.00,1045387,28,20275,-50
2021-03-26 08:08:15,9.32,6.20,7.15,100.00,1044689,28,20032,-47
2021-03-26 08:09:02,10.50,5.25,7.18,100.00,1040569,28,20017,-50
2021-03-26 08:09:44,11.85,5.50,7.21,100.00,1036513,28,20299,-49
2021-03-26 08:10:18,10.00,5.53,7.25,100.00,1032383,28,20340,-49
2021-03-26 08:10:51,11.68,5.32,7.28,100.00,1040443,28,20298,-49
2021-03-26 08:11:40,9.88,5.18,7.29,100.00,1047433,28,20261,-49
2021-03-26 08:12:31,9.68,4.93,7.38,100.00,1052479,28,20254,-52
2021-03-26 08:13:16,11.43,5.40,7.43,100.00,1054091,28,20252,-50
2021-03-26 08:13:57,12.85,5.72,7.44,100.00,1043663,28,20256,-49
2021-03-26 08:14:42,9.88,6.15,7.47,99.70,1044303,28,20276,-54
2021-03-26 08:15:14,14.27,5.88,7.55,99.23,1040867,28,20261,-54
2021-03-26 08:16:04,10.98,6.18,7.59,100.00,1048148,28,20247,-50
2021-03-26 08:16:52,10.90,6.05,7.66,98.37,1049290,28,20278,-53
2021-03-26 08:17:34,11.80,6.13,7.69,96.67,1049303,28,20267,-52
2021-03-26 08:18:24,12.13,6.57,7.73,96.46,1044661,28,20260,-50
2021-03-26 08:19:14,13.90,6.82,7.75,96.69,1044649,28,20729,-49
2021-03-26 08:19:54,13.35,6.40,7.81,96.54,1040493,28,20108,-48
2021-03-26 08:20:34,7.83,7.83,7.83,96.79,1036897,28,20466,-50
2021-03-26 08:21:17,11.00,6.57,7.87,95.93,1036446,28,19909,-51
2021-03-26 08:21:55,13.05,7.70,7.89,96.28,1040502,28,20402,-49
2021-03-26 08:22:38,13.43,6.88,7.98,96.10,1044544,28,20313,-52
2021-03-26 08:23:19,12.88,7.10,8.00,95.88,1044615,28,20263,-50
2021-03-26 08:24:14,14.27,7.07,8.00,95.16,1036173,28,20260,-52
2021-03-26 08:24:55,14.40,6.47,8.00,94.92,1036468,28,20260,-50
2021-03-26 08:25:37,12.75,6.95,8.12,94.14,1037679,28,20765,-49
2021-03-26 08:26:24,13.05,6.85,8.13,94.07,1044535,28,20264,-50
2021-03-26 08:27:09,19.45,7.03,8.12,94.46,1044661,28,20306,-50
2021-03-26 08:27:44,14.30,7.03,8.15,94.04,1044878,28,20248,-49
2021-03-26 08:28:32,13.70,7.68,8.16,94.16,1040513,28,20256,-49
2021-03-26 08:29:17,16.67,7.72,8.17,93.88,1036404,28,20936,-50
2021-03-26 08:30:01,14.35,7.90,8.23,93.71,1037076,28,20303,-49
2021-03-26 08:30:36,14.55,7.85,8.27,92.90,1044644,28,20259,-50
2021-03-26 08:31:24,12.75,7.45,8.30,92.50,1045031,28,20256,-49
2021-03-26 08:32:04,13.70,8.00,8.36,93.13,1044538,28,20259,-50
2021-03-26 08:32:40,19.65,8.10,8.42,92.85,1036459,28,20634,-51
2021-03-26 08:33:23,19.98,9.02,8.44,93.15,1036315,28,20132,-51
2021-03-26 08:34:09,13.82,7.10,8.51,91.72,1040049,28,20324,-48
2021-03-26 08:34:50,13.82,7.82,8.55,91.15,1044824,28,20250,-50
2021-03-26 08:35:33,14.93,8.00,8.62,91.96,1044516,28,20307,-51
2021-03-26 08:36:21,13.82,8.15,8.67,92.53,1044571,28,20294,-50
2021-03-26 08:37:01,15.38,7.97,8.72,93.08,1044513,28,20251,-49
2021-03-26 08:37:35,13.45,7.30,8.80,92.36,1044588,28,20266,-51
2021-03-26 08:38:26,19.02,8.35,8.85,91.12,1040415,28,20025,-50
2021-03-26 08:39:16,16.65,7.70,8.84,90.48,1040518,28,20429,-47
2021-03-26 08:39:49,15.55,8.30,8.86,90.15,1044561,28,20282,-50
2021-03-26 08:40:23,14.48,8.93,8.89,89.18,1044864,28,20032,-49
2021-03-26 08:41:01,15.38,8.35,8.89,89.07,1044749,28,20267,-50
2021-03-26 08:41:34,17.10,8.45,8.91,88.75,1040423,28,20705,-49
2021-03-26 08:42:19,16.60,8.20,8.97,88.50,1040302,28,20268,-52
2021-03-26 08:42:50,12.95,7.85,9.03,88.43,1040419,28,20335,-49
2021-03-26 08:43:21,17.80,8.60,9.11,89.36,1042906,28,20326,-50
2021-03-26 08:43:54,17.00,8.50,9.19,90.62,1040079,28,20505,-50
2021-03-26 08:44:25,17.20,8.55,9.21,90.22,1036176,28,20084,-49
2021-03-26 08:45:07,16.25,8.60,9.27,89.92,1032167,28,20296,-50
2021-03-26 08:45:40,15.60,8.35,9.34,90.35,1034384,28,20105,-47
2021-03-26 08:46:24,18.02,8.73,9.41,90.09,1038199,28,20303,-49
2021-03-26 08:47:05,16.15,8.38,9.50,90.70,1043851,28,20776,-50
2021-03-26 08:47:44,17.45,8.77,9.46,90.81,1044442,28,20618,-50
2021-03-26 08:48:34,18.08,8.90,9.58,89.65,1044347,28,20346,-50
2021-03-26 08:49:22,14.90,8.35,9.71,89.71,1040401,28,20282,-52
2021-03-26 08:49:57,15.80,8.75,9.77,88.87,1041472,28,20525,-49
2021-03-26 08:50:29,16.17,8.30,9.80,89.22,1044335,28,20274,-52
2021-03-26 08:51:11,15.55,9.38,9.75,87.40,1040418,28,20263,-50
2021-03-26 08:52:01,17.13,9.23,9.76,88.15,1043025,28,20264,-48
2021-03-26 08:52:45,15.48,8.13,9.77,87.34,1044473,28,20251,-50
2021-03-26 08:53:35,16.38,9.00,9.82,87.19,1045329,28,20036,-50
2021-03-26 08:54:26,13.52,8.30,9.86,87.32,1041408,28,20290,-54
2021-03-26 08:55:16,13.38,8.63,9.79,87.10,1041238,28,20021,-50
2021-03-26 08:55:56,13.00,8.45,9.88,86.11,1040051,28,20249,-49
2021-03-26 08:56:41,15.52,8.55,9.95,86.28,1041622,28,20026,-50
2021-03-26 08:57:23,16.50,9.02,9.97,87.07,1045449,28,20035,-52
2021-03-26 08:58:13,12.73,8.82,10.05,88.76,1049758,28,20359,-53
2021-03-26 08:58:56,13.93,8.82,10.08,88.06,1049615,28,20254,-53
2021-03-26 08:59:35,14.57,8.52,10.08,85.93,1045382,28,20037,-48
2021-03-26 09:00:10,17.80,9.05,10.10,85.74,1045625,28,20255,-50
2021-03-26 09:01:01,15.45,9.65,10.17,87.37,1044881,28,20272,-49
2021-03-26 09:01:51,13.60,7.75,10.19,87.29,1041324,28,20263,-51
2021-03-26 09:02:38,14.82,8.88,10.29,87.51,1042448,28,20272,-53
2021-03-26 09:03:19,18.85,9.07,10.33,86.78,1044929,28,20052,-49
2021-03-26 09:03:59,14.77,8.75,10.31,86.90,1040901,28,20252,-52
2021-03-26 09:04:40,10.33,10.33,10.33,87.28,1045154,28,20247,-51
2021-03-26 09:05:33,15.30,9.10,10.40,85.42,1044375,28,19926,-49
2021-03-26 09:06:13,16.77,8.73,10.35,85.83,1048630,28,20417,-49
2021-03-26 09:06:53,16.88,10.20,10.34,86.42,1048205,28,20253,-52
2021-03-26 09:07:38,14.85,9.68,10.44,85.54,1044550,28,20327,-52
2021-03-26 09:08:21,15.60,9.85,10.50,85.06,1044417,28,20028,-50
2021-03-26 09:09:02,16.52,9.95,10.52,85.97,1040276,28,20330,-52
2021-03-26 09:09:36,18.85,9.57,10.46,85.97,1040299,28,20335,-49
2021-03-26 09:10:26,14.43,10.13,10.49,86.33,1036089,28,20774,-49
2021-03-26 09:11:07,20.45,10.65,10.44,86.00,1040264,28,20256,-48
2021-03-26 09:11:40,15.15,9.73,10.38,85.86,1044485,28,20025,-49
2021-03-26 09:12:21,15.95,9.98,10.36,84.56,1044414,28,20267,-50
2021-03-26 09:13:01,15.95,9.73,10.47,84.41,1044456,28,20259,-49
2021-03-26 09:13:46,15.32,9.80,10.57,85.25,1035942,28,20614,-50
2021-03-26 09:14:29,19.40,10.68,10.68,86.92,1036118,28,20026,-51
2021-03-26 09:15:04,21.05,9.90,10.66,87.25,1041198,28,20450,-47
2021-03-26 09:15:44,19.38,10.02,10.66,86.51,1044628,28,20244,-50
2021-03-26 09:16:29,16.55,10.65,10.70,86.16,1044756,28,20338,-49
2021-03-26 09:17:02,16.52,9.82,10.75,85.84,1044772,28,20239,-49
2021-03-26 09:17:39,14.88,10.05,10.81,85.84,1040021,28,20305,-51
2021-03-26 09:18:20,14.30,9.13,10.86,85.09,1036030,28,20276,-51
2021-03-26 09:19:02,17.08,9.95,10.83,83.53,1032003,28,20686,-52
2021-03-26 09:19:36,16.75,10.43,10.87,84.02,1039830,28,20323,-51
2021-03-26 09:20:26,15.68,10.63,10.98,85.15,1032464,28,20261,-51
2021-03-26 09:21:06,16.88,10.35,10.98,84.65,1036197,28,20280,-52
2021-03-26 09:21:50,17.35,10.43,11.04,84.73,1040129,28,20524,-50
2021-03-26 09:22:40,16.38,10.60,11.01,85.71,1040105,28,20471,-49
2021-03-26 09:23:29,16.17,10.32,11.06,84.39,1036462,28,20257,-53
2021-03-26 09:24:18,18.58,10.43,11.10,85.06,1041228,28,20026,-50
2021-03-26 09:24:59,20.23,10.18,11.07,85.60,1045360,28,20570,-50
2021-03-26 09:25:40,15.57,10.50,11.09,84.89,1044394,28,20024,-49
2021-03-26 09:26:21,16.02,9.68,11.08,85.16,1048470,28,20271,-48
2021-03-26 09:27:11,16.55,10.63,11.14,85.58,1044317,28,20024,-49
2021-03-26 09:27:55,17.40,10.45,11.18,85.37,1040058,28,20259,-46
2021-03-26 09:28:36,16.05,10.18,11.29,84.51,1036711,28,20490,-50
2021-03-26 09:29:11,16.60,10.45,11.34,82.58,1036237,28,20273,-50
2021-03-26 09:30:01,16.10,9.77,11.38,82.06,1043960,28,20020,-49
2021-03-26 09:30:36,16.75,10.60,11.34,80.98,1036025,28,20018,-50
2021-03-26 09:31:17,18.58,10.80,11.39,80.78,1044181,28,20039,-49
2021-03-26 09:31:58,17.75,11.02,11.45,80.01,1039978,28,20260,-51
2021-03-26 09:32:32,17.73,10.65,11.54,81.36,1043614,28,20020,-49
2021-03-26 09:33:14,17.30,10.75,11.56,81.84,1036489,28,20029,-50
2021-03-26 09:33:55,17.33,10.52,11.52,81.44,1035794,28,20562,-49
2021-03-26 09:34:36,15.50,10.10,11.51,79.76,1039747,28,20127,-50
2021-03-26 09:35:09,11.44,11.44,11.44,79.27,1044824,28,20031,-49
2021-03-26 09:35:53,16.20,9.93,11.39,80.03,1039517,28,19913,-48
2021-03-26 09:36:26,18.67,10.45,11.39,80.37,1032011,28,20053,-50
2021-03-26 09:37:04,16.42,10.10,11.37,80.96,1027999,28,20023,-50
2021-03-26 09:37:46,14.80,10.43,11.48,81.29,1034578,28,20013,-50
2021-03-26 09:38:24,15.65,10.48,11.47,80.86,1042373,28,20071,-49
2021-03-26 09:39:04,16.75,10.90,11.52,81.21,1048027,28,20117,-49
2021-03-26 09:39:35,19.25,10.63,11.54,81.47,1044271,28,20020,-50
2021-03-26 09:40:22,21.77,10.10,11.55,82.14,1040206,28,20111,-52
2021-03-26 09:41:06,16.33,10.07,11.50,80.62,1040049,28,20013,-50
2021-03-26 09:41:46,16.60,9.70,11.54,80.40,1044344,28,20128,-47
2021-03-26 09:42:30,16.27,10.07,11.52,79.87,1044190,28,20445,-50
2021-03-26 09:43:06,16.40,9.98,11.56,80.64,1044327,28,20483,-49
2021-03-26 09:43:48,15.73,10.65,11.57,80.86,1040012,28,20115,-49
2021-03-26 09:44:38,17.73,10.48,11.59,80.78,1044078,28,20300,-49
2021-03-26 09:45:14,15.90,9.98,11.68,80.97,1036167,28,20530,-51
2021-03-26 09:45:52,16.40,10.23,11.72,80.14,1040119,28,20018,-51
2021-03-26 09:46:42,16.10,9.45,11.75,80.17,1035912,28,20021,-46
2021-03-26 09:47:18,16.90,10.48,11.76,79.35,1048283,28,20069,-50
2021-03-26 09:48:04,14.02,10.02,11.79,78.75,1040082,28,20075,-50
2021-03-26 09:48:54,19.25,10.90,11.76,78.87,1044188,28,20090,-48
2021-03-26 09:49:34,20.50,10.63,11.77,78.43,1040848,28,20009,-50
2021-03-26 09:50:14,16.40,10.80,11.78,80.43,1044333,28,20441,-50
2021-03-26 09:50:58,17.40,10.00,11.82,80.55,1040021,28,20020,-49
2021-03-26 09:51:34,15.32,11.00,11.82,80.46,1035873,28,20029,-50
2021-03-26 09:52:25,15.93,10.13,11.82,80.08,1035933,28,20014,-49
2021-03-26 09:52:55,15.82,10.07,11.93,80.66,1040016,28,20029,-50
2021-03-26 09:53:26,15.55,10.18,11.99,80.27,1032016,28,20020,-51
2021-03-26 09:54:09,14.95,10.13,12.01,80.06,1038757,28,20013,-50
2021-03-26 09:54:42,17.25,10.13,12.00,78.60,1035836,28,20535,-50
2021-03-26 09:55:20,17.65,10.70,12.04,79.81,1042331,28,20550,-50
2021-03-26 09:55:51,18.40,10.88,12.03,79.38,1041092,28,20010,-49
2021-03-26 09:56:29,18.85,10.15,12.15,77.13,1041620,28,20184,-50
2021-03-26 09:57:12,16.35,11.07,12.12,76.68,1044051,28,20010,-50
2021-03-26 09:57:47,15.50,9.93,12.12,77.67,1043214,28,20009,-50
2021-03-26 09:58:30,14.98,10.10,12.15,79.56,1040634,28,20063,-50
2021-03-26 09:59:05,14.88,10.45,12.09,79.34,1035864,28,20013,-49
2021-03-26 09:59:55,16.60,10.65,12.19,78.69,1034881,28,20021,-51
2021-03-26 10:00:36,15.75,10.13,12.31,78.31,1036067,28,20029,-50
2021-03-26 10:01:17,15.20,10.35,12.20,76.21,1039893,28,20108,-50
2021-03-26 10:01:59,19.20,11.13,12.15,76.32,1044240,28,20025,-49
2021-03-26 10:02:40,17.52,11.23,11.91,77.72,1044225,28,20113,-49
2021-03-26 10:03:13,16.20,10.70,11.97,78.39,1044062,28,20036,-50
2021-03-26 10:03:48,16.90,9.80,11.92,79.84,1043950,28,20029,-49
2021-03-26 10:04:23,19.20,10.73,11.95,78.80,1044059,28,20029,-52
2021-03-26 10:05:12,15.43,11.02,11.96,78.22,1040031,28,20025,-49
2021-03-26 10:05:56,18.25,9.88,12.13,80.80,1035406,28,20029,-51
2021-03-26 10:06:39,21.00,11.63,12.23,79.83,1036176,28,20021,-52
2021-03-26 10:07:26,15.55,9.88,12.15,78.25,1035772,28,20048,-51
2021-03-26 10:08:23,17.10,10.70,12.25,78.41,1039982,28,20033,-50
2021-03-26 10:08:56,14.65,10.45,12.45,77.28,1041933,28,20052,-50
2021-03-26 10:09:42,19.35,11.10,12.51,77.67,1039951,28,20093,-50
2021-03-26 10:10:24,18.33,10.23,12.63,76.04,1041074,28,20025,-49
2021-03-26 10:11:05,16.77,10.40,12.73,77.19,1044130,28,20008,-50
2021-03-26 10:11:46,18.05,10.75,12.76,77.10,1044427,28,20049,-48
2021-03-26 10:12:20,17.10,11.40,12.74,76.50,1044124,28,20021,-52
2021-03-26 10:12:53,15.73,10.75,12.60,77.01,1044129,28,20017,-50
2021-03-26 10:13:23,17.48,10.55,12.67,75.97,1039949,28,20483,-51
2021-03-26 10:13:57,13.80,10.85,12.73,76.73,1036662,28,20026,-50
2021-03-26 10:14:32,16.15,10.00,12.75,75.98,1035931,28,20022,-50
2021-03-26 10:15:09,16.90,10.55,12.82,75.12,1035862,28,20025,-52
2021-03-26 10:15:57,15.80,10.68,12.75,75.84,1033838,28,20054,-50
2021-03-26 10:16:39,17.52,10.85,12.79,74.27,1040027,28,20017,-51
2021-03-26 10:17:11,17.40,10.93,12.93,72.80,1039922,28,20060,-50
2021-03-26 10:17:52,18.02,10.38,12.99,73.02,1043996,28,20016,-50
2021-03-26 10:18:24,16.17,10.05,13.09,73.79,1039891,28,20100,-50
2021-03-26 10:19:00,16.80,10.32,13.16,73.21,1042658,28,20033,-49
2021-03-26 10:19:36,17.55,9.95,13.17,69.83,1044034,28,20462,-50
2021-03-26 10:20:18,18.95,10.90,13.16,69.63,1043306,28,20532,-52
2021-03-26 10:20:51,19.08,10.30,13.08,67.53,1044054,28,20514,-49
2021-03-26 10:21:24,15.50,9.68,13.05,67.43,1044146,28,20035,-49
2021-03-26 10:21:57,16.80,10.20,13.08,66.84,1046941,28,20031,-50
2021-03-26 10:22:33,17.13,9.90,12.88,67.63,1044074,28,20027,-53
2021-03-26 10:23:11,16.25,11.15,12.89,67.13,1043949,28,20051,-51
2021-03-26 10:23:56,16.00,9.60,12.95,68.47,1035788,28,20076,-50
2021-03-26 10:24:29,14.00,9.43,13.09,72.80,1043974,28,20124,-50
2021-03-26 10:25:05,14.18,9.57,13.18,71.75,1039948,28,20032,-51
2021-03-26 10:25:48,14.55,9.52,13.22,69.06,1042689,28,20112,-52
2021-03-26 10:26:38,14.88,9.60,13.31,69.06,1036831,28,20523,-51
2021-03-26 10:27:18,16.90,10.02,13.24,68.98,1040236,28,20487,-51
2021-03-26 10:27:54,16.38,9.60,13.24,68.65,1040043,28,20104,-49
2021-03-26 10:28:47,14.00,9.02,13.28,67.48,1039881,28,20056,-49
2021-03-26 10:29:28,14.85,9.07,13.45,69.95,1039876,28,20027,-51
2021-03-26 10:30:13,14.52,8.95,13.49,68.53,1036237,28,20369,-50
2021-03-26 10:30:46,16.20,9.85,13.60,68.15,1039954,28,20390,-52
2021-03-26 10:31:19,17.33,9.05,13.68,70.12,1039716,28,20017,-50
2021-03-26 10:31:51,13.13,9.07,13.65,66.99,1040005,28,20031,-50
2021-03-26 10:32:26,20.10,9.95,13.63,69.96,1039798,28,20025,-53
2021-03-26 10:33:04,12.85,8.77,13.67,64.24,1039915,28,20067,-51
2021-03-26 10:33:44,17.08,9.05,13.47,66.35,1041827,28,20017,-50
2021-03-26 10:34:17,15.50,9.60,13.36,64.41,1046960,28,20031,-50
2021-03-26 10:34:48,15.65,8.90,13.40,65.78,1039807,28,20219,-52
2021-03-26 10:35:27,16.75,9.52,13.41,66.08,1039930,28,20445,-50
2021-03-26 10:36:03,17.33,9.52,13.26,67.09,1039988,28,20501,-49
2021-03-26 10:36:45,14.23,9.02,13.46,67.63,1041930,28,20013,-53
2021-03-26 10:37:29,17.38,9.93,13.55,67.36,1044053,28,20114,-49
2021-03-26 10:38:05,14.73,8.43,13.39,63.58,1044105,28,20495,-50
2021-03-26 10:38:45,16.77,8.93,13.40,65.12,1035639,28,20022,-50
2021-03-26 10:39:18,15.65,9.15,13.53,63.62,1039767,28,20060,-49
2021-03-26 10:39:51,14.82,8.73,13.62,64.40,1031725,28,20050,-50
2021-03-26 10:40:35,15.60,9.57,13.62,62.37,1032069,28,20110,-52
2021-03-26 10:41:09,13.68,9.32,13.71,63.73,1031760,28,20018,-50
2021-03-26 10:41:59,15.88,9.02,13.71,63.83,1041165,28,20100,-49
2021-03-26 10:42:33,13.85,13.85,13.85,63.83,1044333,28,20017,-48
2021-03-26 10:43:23,14.95,8.75,13.89,63.66,1047829,28,19995,-49
2021-03-26 10:44:02,17.55,9.45,13.94,64.43,1043910,28,20087,-50
2021-03-26 10:44:54,17.00,9.63,14.03,63.34,1043985,28,20406,-51
2021-03-26 10:45:36,13.73,8.77,14.00,61.51,1039867,28,20087,-52
2021-03-26 10:46:09,13.45,8.95,13.99,64.66,1040427,28,20475,-51
2021-03-26 10:46:42,13.23,9.00,13.96,63.67,1039780,28,20080,-49
2021-03-26 10:47:24,16.13,8.90,13.93,63.54,1042223,28,20071,-50
2021-03-26 10:48:00,12.68,8.32,13.85,62.99,1044054,28,20025,-51
2021-03-26 10:48:41,13.23,8.38,13.90,63.77,1046964,28,20024,-51
2021-03-26 10:49:22,13.20,8.30,13.93,62.66,1048051,28,20096,-50
2021-03-26 10:49:57,19.90,8.90,13.95,62.09,1048169,28,20035,-51
2021-03-26 10:50:40,15.43,9.48,13.98,60.38,1043989,28,20075,-48
2021-03-26 10:51:25,13.13,8.25,14.11,61.34,1043943,28,20018,-50
2021-03-26 10:52:04,16.65,8.80,14.08,60.73,1044080,28,20055,-49
2021-03-26 10:52:47,15.32,7.82,14.11,62.70,1043989,28,20074,-52
2021-03-26 10:53:19,15.05,7.55,14.03,57.95,1035723,28,20030,-49
2021-03-26 10:53:53,20.10,9.30,13.76,56.89,1042735,28,20017,-50
2021-03-26 10:54:34,15.02,8.38,13.89,59.60,1044048,28,20013,-50
2021-03-26 10:55:17,13.70,8.07,13.99,59.22,1044534,28,20018,-52
2021-03-26 10:55:51,14.32,8.55,13.94,60.71,1044387,28,20517,-50
2021-03-26 10:56:29,12.70,8.43,13.96,62.02,1039852,28,20097,-51
2021-03-26 10:57:13,13.48,8.60,13.77,62.33,1039084,28,20022,-50
2021-03-26 10:57:55,15.60,9.40,13.98,64.55,1039896,28,20032,-50
2021-03-26 10:58:28,15.70,8.20,13.98,63.34,1039846,28,20030,-50
2021-03-26 10:59:03,13.25,8.35,14.07,60.82,1043723,28,20100,-52
2021-03-26 10:59:40,14.88,8.82,14.23,62.88,1039612,28,20025,-51
2021-03-26 11:00:21,13.63,8.27,14.36,63.09,1039928,28,20025,-49
2021-03-26 11:01:05,15.48,9.60,14.42,62.13,1043081,28,20047,-51
2021-03-26 11:01:39,16.10,9.30,14.20,60.38,1044162,28,20067,-51
2021-03-26 11:02:19,14.48,8.80,14.23,60.90,1044363,28,20056,-50
2021-03-26 11:02:52,14.75,8.93,14.27,59.97,1043985,28,20048,-49
2021-03-26 11:03:25,15.10,8.20,14.22,59.32,1043999,28,20028,-51
2021-03-26 11:04:07,17.45,8.90,14.20,60.44,1043714,28,20017,-50
2021-03-26 11:04:39,14.32,9.50,14.22,60.07,1044024,28,20017,-50
2021-03-26 11:05:25,16.58,7.97,14.15,57.63,1044054,28,20017,-49
2021-03-26 11:06:08,14.43,8.45,14.26,57.50,1039725,28,20110,-52
2021-03-26 11:06:42,13.65,8.40,14.38,58.48,1039913,28,20072,-49
2021-03-26 11:07:16,15.70,8.15,14.48,61.97,1039726,28,20033,-49
2021-03-26 11:07:57,15.85,8.68,14.46,59.87,1042440,28,20048,-50
2021-03-26 11:08:35,12.98,8.32,14.61,60.29,1044036,28,20053,-53
2021-03-26 11:09:20,12.70,8.00,14.89,57.80,1044264,28,20099,-51
2021-03-26 11:09:55,13.55,8.07,14.79,56.92,1043865,28,20052,-50
2021-03-26 11:10:37,12.93,8.50,14.99,58.48,1039821,28,20013,-52
2021-03-26 11:11:09,14.38,8.23,15.17,57.46,1039920,28,20079,-51
2021-03-26 11:11:51,13.25,8.75,15.32,57.31,1042375,28,20022,-51
2021-03-26 11:12:34,14.82,8.50,15.26,55.24,1043212,28,20482,-50
2021-03-26 11:13:20,13.50,8.93,15.25,57.64,1043999,28,20028,-50
2021-03-26 11:14:01,13.18,8.48,15.12,58.79,1039567,28,20021,-50
2021-03-26 11:14:51,13.20,8.52,15.21,55.60,1043883,28,20071,-49
2021-03-26 11:15:25,13.90,8.35,15.45,53.91,1043939,28,20223,-48
2021-03-26 11:16:05,14.20,8.63,15.30,56.62,1039738,28,20558,-49
2021-03-26 11:16:48,17.83,9.05,15.47,54.67,1035706,28,20025,-51
2021-03-26 11:17:29,13.35,8.77,15.48,54.16,1043765,28,20104,-50
2021-03-26 11:18:12,15.80,8.75,15.81,52.17,1044689,28,20024,-51
2021-03-26 11:18:56,16.05,9.52,15.97,50.74,1040630,28,20059,-50
2021-03-26 11:19:31,15.70,9.60,15.96,52.09,1036587,28,20065,-50
2021-03-26 11:20:20,16.20,8.95,15.88,50.79,1036630,28,20024,-50
2021-03-26 11:20:58,13.02,8.70,15.83,51.54,1040496,28,20104,-50
2021-03-26 11:21:41,15.18,9.25,15.63,53.25,1036548,28,20022,-50
2021-03-26 11:22:22,12.73,8.18,15.97,52.61,1032492,28,20022,-49
2021-03-26 11:23:05,13.45,8.65,16.03,53.35,1036536,28,20026,-50
2021-03-26 11:23:38,14.88,8.80,16.13,50.01,1040546,28,20104,-49
2021-03-26 11:24:10,15.02,8.00,16.27,50.51,1044363,28,20100,-51
2021-03-26 11:24:41,18.10,9.65,15.67,51.03,1047064,28,20064,-50
2021-03-26 11:25:21,13.95,8.65,15.79,51.57,1048892,28,20075,-49
2021-03-26 11:26:04,12.90,8.38,15.90,53.47,1040682,28,20045,-48
2021-03-26 11:26:46,13.00,8.93,16.11,48.61,1036498,28,20422,-52
2021-03-26 11:27:19,12.82,8.77,16.03,49.60,1036486,28,20018,-51
2021-03-26 11:27:52,15.77,8.82,16.28,48.68,1040111,28,20108,-51
2021-03-26 11:28:26,15.57,9.02,16.68,47.24,1038933,28,20018,-48
2021-03-26 11:29:12,15.27,8.27,16.46,49.08,1036690,28,20109,-51
2021-03-26 11:29:46,12.55,8.52,16.57,49.00,1039533,28,20018,-47
2021-03-26 11:30:32,14.30,8.75,16.44,48.80,1043645,28,20025,-53
2021-03-26 11:31:16,15.07,9.05,16.31,50.18,1044682,28,20028,-51
2021-03-26 11:31:53,15.27,9.15,16.40,48.02,1040697,28,20025,-51
2021-03-26 11:32:25,17.67,8.75,16.09,47.94,1036585,28,20507,-49
2021-03-26 11:33:15,13.50,8.25,16.36,47.09,1035200,28,20541,-51
2021-03-26 11:33:52,16.90,8.40,16.10,48.41,1036151,28,20390,-51
2021-03-26 11:34:43,15.57,8.77,16.41,47.68,1036391,28,20117,-52
2021-03-26 11:35:16,12.77,8.18,15.81,50.07,1036257,28,20113,-52
2021-03-26 11:35:47,17.33,9.63,16.41,48.69,1040415,28,20521,-52
2021-03-26 11:36:37,14.07,9.40,16.28,48.25,1039729,28,20157,-49
2021-03-26 11:37:10,16.55,8.90,16.52,46.85,1039526,28,20038,-50
2021-03-26 11:37:43,13.10,8.50,16.36,48.26,1040525,28,20033,-53
2021-03-26 11:38:18,13.52,9.15,16.37,47.39,1039688,28,20104,-50
2021-03-26 11:38:59,16.85,9.32,16.57,47.56,1037675,28,20113,-52
2021-03-26 11:39:35,13.25,8.43,17.21,46.01,1040340,28,20569,-50
2021-03-26 11:40:19,16.38,8.57,17.35,46.04,1039338,28,20025,-51
2021-03-26 11:40:59,14.75,9.25,16.79,46.35,1044545,28,20017,-50
2021-03-26 11:41:42,14.30,8.98,16.96,45.51,1044702,28,20056,-52
2021-03-26 11:42:19,15.07,9.35,17.02,46.08,1044895,28,20024,-52
2021-03-26 11:43:09,13.63,8.35,17.71,42.70,1048728,28,20020,-52
2021-03-26 11:43:48,13.50,8.65,17.41,43.31,1044472,28,20017,-52
2021-03-26 11:44:21,13.27,9.13,17.54,43.46,1040594,28,20229,-51
2021-03-26 11:45:00,12.75,8.00,17.09,43.34,1036354,28,20260,-50
2021-03-26 11:45:46,14.35,8.95,16.67,44.92,1039004,28,20018,-52
2021-03-26 11:46:18,13.45,8.15,17.16,44.00,1043994,28,20082,-51
2021-03-26 11:46:51,12.32,8.00,17.34,43.61,1044907,28,20040,-50
2021-03-26 11:47:32,11.93,7.40,17.42,42.26,1044359,28,20536,-51
2021-03-26 11:48:14,13.48,8.60,17.17,42.00,1048670,28,20213,-51
2021-03-26 11:48:55,12.95,8.05,16.79,42.35,1048676,28,20024,-50
2021-03-26 11:49:29,13.70,7.97,17.28,44.44,1048463,28,20021,-49
2021-03-26 11:50:19,13.10,8.40,17.92,44.79,1045044,28,20066,-50
2021-03-26 11:50:51,11.63,7.68,17.92,46.51,1044528,28,20036,-50
2021-03-26 11:51:33,11.48,8.02,18.03,44.53,1043709,28,20020,-52
2021-03-26 11:52:08,16.08,8.25,18.20,44.14,1044548,28,20340,-53
2021-03-26 11:52:42,13.00,7.90,18.19,42.84,1044587,28,20135,-50
2021-03-26 11:53:31,12.43,8.57,17.40,43.07,1043040,28,20036,-51
2021-03-26 11:54:10,15.85,8.90,17.56,41.99,1040367,28,20021,-51
2021-03-26 11:54:46,13.70,8.45,17.67,42.85,1040444,28,20025,-50
2021-03-26 11:55:20,13.25,9.02,17.15,42.08,1048736,28,20021,-51
2021-03-26 11:56:04,12.85,8.88,16.99,42.81,1046817,28,20450,-49
2021-03-26 11:56:40,13.00,8.68,17.28,43.51,1048658,28,20017,-50
2021-03-26 11:57:22,11.88,7.50,17.15,42.37,1045579,28,20020,-49
2021-03-26 11:57:57,15.43,8.05,17.57,42.69,1044752,28,20029,-51
2021-03-26 11:58:33,13.57,8.10,17.16,40.96,1040274,28,20017,-52
2021-03-26 11:59:33,10.93,7.50,17.62,41.76,1040352,28,20025,-54
2021-03-26 12:00:11,13.00,8.07,17.42,40.30,1042240,28,20021,-52
2021-03-26 12:00:50,11.73,7.53,17.93,40.99,1044440,28,20525,-51
2021-03-26 12:01:21,13.20,7.30,17.59,43.65,1044580,28,20078,-51
2021-03-26 12:01:58,12.23,7.75,17.32,40.95,1040377,28,20386,-52
2021-03-26 12:02:43,11.05,7.05,17.58,42.32,1038464,28,20014,-51
2021-03-26 12:03:17,12.20,7.28,17.51,42.11,1040381,28,20344,-51
2021-03-26 12:03:59,10.85,7.00,17.74,41.74,1036032,28,20018,-52
2021-03-26 12:04:39,12.70,7.88,17.79,41.33,1040404,28,20041,-52
2021-03-26 12:05:10,10.85,7.50,17.25,42.39,1035677,28,20389,-51
2021-03-26 12:06:02,13.00,8.20,17.66,42.43,1035326,28,20026,-50
2021-03-26 12:06:45,12.88,7.80,18.11,40.95,1032241,28,20018,-51
2021-03-26 12:07:19,13.15,6.88,18.20,41.48,1045690,28,20432,-51
2021-03-26 12:08:05,10.70,6.68,18.73,38.37,1053191,28,20012,-53
2021-03-26 12:08:40,9.40,6.72,18.84,38.25,1048845,28,20070,-51
2021-03-26 12:09:23,9.27,6.90,18.68,37.69,1041871,28,20024,-50
2021-03-26 12:10:12,11.38,7.75,18.52,38.72,1041115,28,20147,-50
2021-03-26 12:10:54,12.98,7.60,18.48,38.68,1045218,28,20021,-51
2021-03-26 12:11:39,10.00,6.95,18.18,41.25,1041307,28,20033,-52
2021-03-26 12:12:24,14.38,7.53,18.74,38.84,1040884,28,20025,-51
2021-03-26 12:13:01,12.25,6.88,19.20,37.30,1036945,28,20018,-52
2021-03-26 12:13:45,11.27,6.03,18.37,37.92,1036135,28,20022,-50
2021-03-26 12:14:34,8.63,6.35,18.95,37.11,1040216,28,20017,-51
2021-03-26 12:15:11,10.60,6.88,18.04,38.02,1044754,28,20104,-51
2021-03-26 12:15:45,11.95,7.00,17.73,39.01,1048712,28,20450,-50
2021-03-26 12:16:18,10.35,7.03,17.98,39.52,1048644,28,20075,-47
2021-03-26 12:17:02,11.50,7.03,18.23,38.80,1048715,28,20020,-52
2021-03-26 12:17:43,11.32,6.90,18.39,38.70,1048626,28,20016,-51
2021-03-26 12:18:18,9.10,6.45,18.60,38.85,1044380,28,20115,-50
2021-03-26 12:18:59,9.60,6.53,18.42,39.34,1040306,28,20013,-50
2021-03-26 12:19:32,12.13,6.75,17.55,39.23,1036089,28,20013,-51
2021-03-26 12:20:17,9.50,6.28,17.42,40.84,1028105,28,20030,-52
2021-03-26 12:20:47,11.57,7.07,17.56,40.11,1032125,28,20018,-51
2021-03-26 12:21:21,12.50,7.15,16.88,40.65,1032122,28,20504,-51
2021-03-26 12:22:05,10.48,7.10,17.14,40.90,1038575,28,20033,-51
2021-03-26 12:22:54,10.50,7.03,17.90,40.75,1040251,28,20506,-51
2021-03-26 12:23:32,10.13,6.95,17.94,40.11,1032199,28,20014,-52
2021-03-26 12:24:07,10.38,5.97,17.67,39.52,1028097,28,20022,-54
2021-03-26 12:24:49,9.57,6.40,17.73,39.79,1036137,28,20022,-51
2021-03-26 12:25:23,11.27,6.63,17.66,41.24,1039328,28,20388,-52
2021-03-26 12:26:08,12.18,6.22,18.05,40.83,1041690,28,20431,-51
2021-03-26 12:26:41,10.85,5.82,18.34,39.63,1036286,28,20447,-51
2021-03-26 12:27:30,11.20,6.68,18.44,40.95,1032021,28,20515,-51
2021-03-26 12:28:07,10.88,6.43,18.92,39.35,1032172,28,20018,-51
2021-03-26 12:28:55,10.25,6.28,18.98,39.61,1039554,28,20025,-50
2021-03-26 12:29:32,11.85,6.15,19.29,39.57,1044344,28,20017,-50
2021-03-26 12:30:14,10.30,6.13,19.45,37.98,1044416,28,20096,-51
2021-03-26 12:30:55,11.10,7.18,18.66,36.79,1048528,28,20021,-51
2021-03-26 12:31:30,10.38,6.00,18.51,38.20,1048535,28,20020,-52
2021-03-26 12:32:13,8.35,5.30,19.11,36.59,1048523,28,20482,-50
2021-03-26 12:32:49,8.70,5.85,19.40,35.92,1044436,28,20088,-52
2021-03-26 12:33:24,9.77,5.78,18.95,37.12,1040103,28,20016,-52
2021-03-26 12:34:12,9.98,5.80,19.26,36.51,1035928,28,20202,-50
2021-03-26 12:34:54,9.73,6.35,19.35,37.02,1039965,28,20050,-51
2021-03-26 12:35:35,9.52,5.45,18.93,37.43,1044271,28,20035,-52
2021-03-26 12:36:10,8.65,5.80,18.23,36.35,1044390,28,20021,-52
2021-03-26 12:36:45,8.57,5.60,18.79,36.33,1040140,28,20047,-48
2021-03-26 12:37:21,9.60,6.15,19.74,34.84,1035863,28,20054,-52
2021-03-26 12:37:59,7.38,5.32,19.89,35.44,1037860,28,20057,-52
2021-03-26 12:38:49,11.00,6.25,19.17,36.42,1040143,28,20033,-49
2021-03-26 12:39:31,18.83,18.83,18.83,35.40,1036424,28,20017,-52
2021-03-26 12:40:07,10.45,5.70,18.41,36.72,1040339,28,19905,-54
2021-03-26 12:40:55,8.20,5.45,19.07,36.43,1036046,28,20108,-52
2021-03-26 12:41:37,9.60,5.75,19.10,36.34,1036004,28,20057,-52
2021-03-26 12:42:09,11.25,5.75,19.51,35.77,1040237,28,20120,-50
2021-03-26 12:42:42,11.27,5.85,19.27,36.37,1036160,28,20048,-51
2021-03-26 12:43:18,10.63,6.32,19.14,35.77,1032042,28,20025,-51
2021-03-26 12:44:02,10.45,6.32,18.62,35.88,1033306,28,20511,-50
2021-03-26 12:44:35,10.95,5.85,18.38,37.57,1042334,28,20017,-53
2021-03-26 12:45:20,6.55,4.93,19.11,36.25,1047399,28,20051,-50
2021-03-26 12:46:04,9.02,5.80,20.31,34.77,1044255,28,20020,-51
2021-03-26 12:46:54,9.48,5.75,20.87,32.34,1044318,28,20495,-48
2021-03-26 12:47:31,7.15,4.70,20.33,33.54,1036556,28,20056,-50
2021-03-26 12:48:05,9.57,4.90,20.19,34.64,1040113,28,20048,-50
2021-03-26 12:48:55,8.43,5.35,20.28,33.99,1032055,28,20026,-51
2021-03-26 12:49:45,9.73,6.35,19.28,35.42,1040231,28,20014,-51
2021-03-26 12:50:19,11.07,6.35,18.84,36.38,1042015,28,20432,-49
2021-03-26 12:50:53,9.02,6.10,18.43,37.02,1044572,28,20025,-51
2021-03-26 12:51:44,9.13,6.15,18.92,36.43,1044630,28,20110,-51
2021-03-26 12:52:28,9.63,6.28,18.79,37.33,1040129,28,20423,-49
2021-03-26 12:53:10,10.93,5.93,18.91,35.84,1040358,28,20021,-51
2021-03-26 12:53:45,11.45,5.90,19.15,35.25,1035865,28,20072,-49
2021-03-26 12:54:33,9.10,5.82,18.61,35.88,1044094,28,20025,-51
2021-03-26 12:55:07,8.65,5.45,19.01,36.13,1036184,28,20025,-50
2021-03-26 12:55:50,9.10,6.13,19.53,35.16,1036116,28,20056,-50
2021-03-26 12:56:32,8.95,6.05,19.64,35.22,1040003,28,20021,-52
2021-03-26 12:57:12,8.57,6.00,19.10,36.82,1047860,28,20036,-52
2021-03-26 12:57:45,19.11,19.11,19.11,36.45,1044883,28,20020,-52
2021-03-26 12:58:25,10.55,5.68,18.72,36.23,1044290,28,20366,-51
2021-03-26 12:59:16,10.38,5.72,19.15,36.61,1043313,28,20078,-49
2021-03-26 12:59:52,9.13,6.72,19.75,34.83,1044127,28,20029,-54
2021-03-26 13:00:42,8.65,5.45,19.39,35.14,1044268,28,20040,-51
2021-03-26 13:01:18,8.57,5.63,19.52,35.13,1035971,28,20025,-52
2021-03-26 13:01:53,8.40,5.45,19.55,36.01,1040240,28,20057,-51
2021-03-26 13:02:29,11.85,5.90,19.21,35.63,1035969,28,20022,-51
2021-03-26 13:03:12,7.32,5.47,19.99,35.49,1036477,28,20014,-51
2021-03-26 13:04:02,9.23,5.60,20.03,34.44,1040079,28,20029,-50
2021-03-26 13:04:33,9.07,6.25,19.32,36.18,1044463,28,20076,-54
2021-03-26 13:05:17,8.57,5.45,19.71,35.51,1044234,28,20025,-52
2021-03-26 13:06:06,9.45,5.82,19.76,34.91,1040020,28,20024,-51
2021-03-26 13:06:39,7.78,5.63,20.29,35.45,1040370,28,20371,-50
2021-03-26 13:07:29,8.93,5.68,20.17,33.75,1040136,28,20021,-51
2021-03-26 13:08:11,11.13,6.53,20.56,33.60,1044382,28,20509,-50
2021-03-26 13:08:44,10.25,5.80,20.88,33.42,1044315,28,20104,-52
2021-03-26 13:09:27,11.05,5.70,21.08,33.12,1048459,28,20074,-53
2021-03-26 13:10:20,7.80,5.90,20.59,34.23,1044229,28,20417,-50
2021-03-26 13:10:52,9.93,6.05,19.75,34.96,1044275,28,20363,-52
2021-03-26 13:11:27,7.47,5.82,19.77,34.23,1040051,28,20024,-54
2021-03-26 13:12:10,9.70,6.13,19.80,34.94,1035925,28,20042,-50
2021-03-26 13:12:40,7.70,5.78,20.62,33.88,1035787,28,20029,-51
2021-03-26 13:13:22,10.07,5.93,20.30,34.12,1036061,28,20024,-55
2021-03-26 13:13:53,9.27,6.43,20.43,34.21,1038180,28,20503,-51
2021-03-26 13:14:30,8.98,5.60,20.55,32.81,1041810,28,20032,-52
2021-03-26 13:15:11,10.07,6.07,20.17,34.36,1040181,28,20509,-53
2021-03-26 13:15:43,11.88,6.55,19.90,34.63,1039349,28,20040,-50
2021-03-26 13:16:33,10.85,6.30,20.92,33.79,1035998,28,20116,-51
2021-03-26 13:17:04,9.82,5.38,21.09,33.89,1031869,28,20125,-51
2021-03-26 13:17:35,10.13,6.13,20.73,34.44,1031493,28,20026,-50
2021-03-26 13:18:08,6.97,5.47,20.45,35.85,1035919,28,20078,-51
2021-03-26 13:18:47,7.70,5.38,20.33,33.75,1029010,28,20030,-51
2021-03-26 13:19:19,10.10,5.85,20.90,33.44,1040088,28,20049,-52
2021-03-26 13:19:50,8.65,5.32,20.40,33.34,1035845,28,20065,-52
2021-03-26 13:20:21,7.47,5.07,20.30,34.17,1040105,28,20029,-51
2021-03-26 13:21:10,9.13,5.45,20.57,33.55,1035859,28,20105,-52
2021-03-26 13:21:58,9.10,6.15,20.55,33.63,1034602,28,20487,-52
2021-03-26 13:22:32,11.32,5.50,21.47,31.50,1040969,28,20101,-49
2021-03-26 13:23:03,9.20,5.75,21.05,31.94,1044240,28,20021,-51
2021-03-26 13:23:35,9.45,5.32,20.18,34.65,1042894,28,20097,-50
2021-03-26 13:24:18,8.48,5.80,20.26,34.45,1044063,28,20017,-50
2021-03-26 13:25:04,11.40,6.43,20.73,33.85,1044222,28,20021,-51
2021-03-26 13:25:43,9.52,5.68,20.55,33.36,1044133,28,20024,-50
2021-03-26 13:26:18,11.32,6.47,21.10,32.58,1044195,28,20498,-49
2021-03-26 13:27:08,9.13,5.55,20.29,33.18,1040136,28,20028,-50
2021-03-26 13:27:42,11.18,6.05,19.75,34.24,1044166,28,20029,-50
2021-03-26 13:28:28,8.68,5.75,20.06,35.17,1032149,28,20027,-52
2021-03-26 13:29:02,10.40,5.78,20.64,33.09,1033160,28,20033,-51
2021-03-26 13:29:32,10.15,5.53,20.58,32.72,1035824,28,20033,-52
2021-03-26 13:30:14,8.98,5.75,20.72,33.26,1041544,28,20047,-50
2021-03-26 13:31:04,10.57,5.72,21.21,32.14,1042033,28,20053,-50
2021-03-26 13:31:37,8.82,5.28,21.15,32.68,1035979,28,20010,-49
2021-03-26 13:32:07,10.85,6.03,21.12,34.02,1035949,28,20050,-51
2021-03-26 13:32:50,7.72,5.03,20.35,32.97,1038954,28,20331,-52
2021-03-26 13:33:24,9.45,5.72,20.29,34.53,1045502,28,20024,-52
2021-03-26 13:34:02,8.73,5.88,20.69,33.05,1039819,28,20041,-50
2021-03-26 13:34:37,10.10,5.65,20.62,34.04,1031883,28,20053,-51
2021-03-26 13:35:13,8.13,5.68,20.61,33.62,1031967,28,20407,-50
2021-03-26 13:35:49,7.63,5.10,20.93,33.11,1034413,28,20026,-51
2021-03-26 13:36:29,7.97,5.47,19.74,33.37,1036036,28,20022,-51
2021-03-26 13:37:03,10.15,5.50,20.71,33.47,1038905,28,20454,-52
2021-03-26 13:37:37,8.80,5.32,20.16,33.16,1031795,28,20014,-53
2021-03-26 13:38:27,9.23,5.13,20.12,34.20,1030012,28,20027,-52
2021-03-26 13:39:03,8.13,5.82,19.76,33.48,1035520,28,20125,-51
2021-03-26 13:39:39,10.05,5.35,19.26,34.66,1035723,28,20492,-51
2021-03-26 13:40:15,8.73,6.05,20.03,34.72,1035435,28,20022,-54
2021-03-26 13:40:47,8.57,5.18,20.20,32.89,1037700,28,20518,-51
2021-03-26 13:41:28,8.93,5.35,19.85,34.04,1038263,28,20028,-51
2021-03-26 13:42:04,9.85,5.18,20.55,33.58,1038284,28,20144,-54
2021-03-26 13:42:52,9.20,5.68,20.39,33.73,1039854,28,20225,-51
2021-03-26 13:43:25,7.60,4.97,20.50,33.27,1044214,28,20085,-50
2021-03-26 13:44:16,12.45,5.82,20.08,34.28,1035726,28,20043,-51
2021-03-26 13:45:10,7.13,4.90,20.47,33.28,1035851,28,20105,-53
2021-03-26 13:45:51,8.63,5.35,20.33,34.06,1044034,28,20087,-51
2021-03-26 13:46:27,8.48,5.32,20.12,33.84,1046409,28,20047,-52
2021-03-26 13:47:08,8.50,4.70,20.72,34.38,1048304,28,20464,-57
2021-03-26 13:47:50,8.20,5.35,20.96,33.09,1036180,28,20021,-52
2021-03-26 13:48:22,7.85,4.90,20.45,33.76,1039616,28,20029,-52
2021-03-26 13:48:55,6.75,4.90,20.97,32.36,1035872,28,20401,-53
2021-03-26 13:49:25,8.82,4.95,21.61,30.90,1037863,28,20017,-52
2021-03-26 13:50:05,8.35,4.97,21.60,30.60,1039976,28,20026,-52
2021-03-26 13:50:39,7.93,4.68,21.18,31.06,1041747,28,20082,-51
2021-03-26 13:51:13,7.32,4.90,21.48,31.20,1046189,28,20020,-51
2021-03-26 13:51:44,10.18,4.80,21.53,32.84,1048150,28,20063,-49
2021-03-26 13:52:21,16.40,5.20,21.62,31.67,1039895,28,20025,-51
2021-03-26 13:53:03,8.10,5.28,20.81,31.82,1039880,28,20025,-49
2021-03-26 13:53:43,8.55,5.07,20.97,31.17,1039743,28,20391,-51
2021-03-26 13:54:28,7.75,5.25,21.24,30.71,1039526,28,20017,-51
2021-03-26 13:55:06,8.35,4.97,20.82,30.76,1035732,28,20018,-52
2021-03-26 13:55:38,7.35,5.40,21.13,31.62,1035775,28,20077,-51
2021-03-26 13:56:13,7.55,4.85,21.22,31.13,1035997,28,20068,-51
2021-03-26 13:56:47,6.63,4.28,21.34,31.20,1035841,28,20049,-49
2021-03-26 13:57:21,10.00,5.07,22.09,29.20,1037301,28,20049,-51
2021-03-26 13:58:12,7.45,4.53,22.37,28.79,1041523,28,20040,-51
2021-03-26 13:58:47,9.95,4.68,21.47,30.08,1043719,28,20441,-50
2021-03-26 13:59:30,6.60,4.03,22.06,27.91,1039770,28,20120,-51
2021-03-26 14:00:08,6.65,4.00,21.71,28.00,1031720,28,20022,-51
2021-03-26 14:00:49,5.95,4.15,21.70,29.00,1035898,28,20026,-51
2021-03-26 14:01:21,7.28,3.83,21.94,29.20,1035744,28,20443,-55
2021-03-26 14:01:53,7.82,4.75,21.94,30.20,1041463,28,20100,-52
2021-03-26 14:02:33,7.35,4.00,20.89,28.79,1044043,28,20021,-52
2021-03-26 14:03:14,7.53,4.00,20.39,30.18,1033616,28,20022,-50
2021-03-26 14:04:05,8.18,4.20,20.66,30.04,1035671,28,20100,-51
2021-03-26 14:04:58,6.90,3.78,20.61,30.49,1040372,28,20146,-54
2021-03-26 14:05:42,7.93,3.80,20.18,29.81,1048041,28,20054,-51
2021-03-26 14:06:22,5.72,3.10,20.24,28.93,1039798,28,20116,-50
2021-03-26 14:06:58,11.75,2.70,20.12,27.10,1044069,28,20020,-51
2021-03-26 14:07:32,9.63,2.45,20.14,26.41,1043901,28,20025,-51
2021-03-26 14:08:08,4.28,2.40,20.37,26.42,1049152,28,20288,-50
2021-03-26 14:08:44,5.68,2.28,20.71,25.93,1050269,28,20015,-51
2021-03-26 14:09:34,4.65,2.40,20.55,25.99,1044026,28,20024,-51
2021-03-26 14:10:22,6.68,3.10,20.64,25.47,1039907,28,20033,-50
2021-03-26 14:11:13,4.95,2.30,20.72,25.38,1044955,28,20021,-50
2021-03-26 14:11:55,8.13,2.88,20.28,26.17,1045060,28,20108,-51
2021-03-26 14:12:32,5.65,3.03,20.22,26.32,1043855,28,20273,-50
2021-03-26 14:13:03,4.90,2.60,19.88,27.83,1035966,28,20030,-49
2021-03-26 14:13:37,4.57,2.60,19.72,27.74,1034169,28,20392,-51
2021-03-26 14:14:15,8.90,2.60,19.74,27.69,1031653,28,20520,-51
2021-03-26 14:14:49,6.20,2.42,19.53,27.71,1029519,28,20501,-51
2021-03-26 14:15:22,7.43,2.72,19.66,27.25,1036040,28,20048,-50
2021-03-26 14:16:08,5.18,2.70,19.02,27.52,1041813,28,20013,-50
2021-03-26 14:16:49,5.53,2.47,19.20,27.60,1044197,28,20047,-50
2021-03-26 14:17:40,3.75,2.25,18.97,28.14,1039981,28,20029,-48
2021-03-26 14:18:14,4.63,2.38,18.77,28.84,1044098,28,20027,-50
2021-03-26 14:18:49,4.97,2.50,18.88,27.98,1048710,28,20021,-47
2021-03-26 14:19:40,5.15,2.65,18.70,28.85,1039903,28,20379,-51
2021-03-26 14:20:24,5.72,2.75,19.03,27.45,1035965,28,20470,-49
2021-03-26 14:21:14,6.10,2.25,19.22,27.01,1040957,28,20394,-51
2021-03-26 14:21:56,4.18,2.20,19.16,28.68,1048243,28,20027,-50
2021-03-26 14:22:30,6.20,3.17,19.32,28.12,1043964,28,20064,-50
2021-03-26 14:23:21,4.85,2.30,19.50,28.00,1035792,28,20048,-51
2021-03-26 14:23:54,3.97,2.33,19.19,27.08,1031553,28,20041,-48
2021-03-26 14:24:40,4.18,2.25,19.37,27.27,1027724,28,20066,-52
2021-03-26 14:25:12,6.32,3.10,19.28,27.79,1035988,28,20014,-49
2021-03-26 14:25:47,3.90,2.20,19.34,28.55,1040085,28,20014,-49
2021-03-26 14:26:18,7.07,2.67,19.41,27.95,1042182,28,20017,-51
2021-03-26 14:27:02,5.07,2.20,19.32,28.06,1044218,28,20499,-51
2021-03-26 14:27:43,4.65,2.38,19.41,29.10,1044181,28,20020,-50
2021-03-26 14:28:24,9.43,2.42,19.15,28.00,1047618,28,20070,-50
2021-03-26 14:28:57,6.60,2.50,19.13,28.31,1048410,28,20114,-51
2021-03-26 14:29:50,6.45,2.72,19.23,28.14,1044071,28,20021,-50
2021-03-26 14:30:35,6.22,2.10,18.95,28.33,1044247,28,20020,-52
2021-03-26 14:31:10,5.30,2.47,19.27,27.84,1044433,28,20386,-50
2021-03-26 14:31:45,4.47,2.30,19.19,27.69,1044526,28,20530,-52
2021-03-26 14:32:18,6.40,2.15,19.02,27.59,1040361,28,20037,-50
2021-03-26 14:32:58,4.95,2.92,19.19,26.31,1040392,28,20014,-52
2021-03-26 14:33:40,5.45,2.50,19.47,26.75,1044308,28,20085,-51
2021-03-26 14:34:22,5.60,2.60,19.61,26.24,1042884,28,20031,-50
2021-03-26 14:34:58,5.03,1.95,19.71,26.17,1040229,28,20468,-50
2021-03-26 14:35:33,4.30,2.28,19.46,26.28,1036011,28,20097,-51
2021-03-26 14:36:16,3.85,2.13,19.42,26.41,1041848,28,20017,-50
2021-03-26 14:37:00,6.80,2.10,19.35,27.06,1044336,28,20036,-50
2021-03-26 14:37:33,5.28,2.40,19.47,26.42,1044061,28,20020,-53
2021-03-26 14:38:18,4.53,2.10,19.60,26.54,1039867,28,20446,-50
2021-03-26 14:38:51,6.22,2.45,19.27,26.91,1035818,28,20107,-48
2021-03-26 14:39:28,5.07,2.20,19.46,26.88,1038478,28,20017,-50
2021-03-26 14:40:12,7.25,2.33,19.31,27.21,1039130,28,20013,-50
2021-03-26 14:40:42,4.53,2.00,19.03,27.87,1043017,28,20031,-50
2021-03-26 14:41:22,4.57,2.30,19.04,28.50,1039866,28,20029,-53
2021-03-26 14:42:00,4.03,2.45,19.26,28.35,1039440,28,20038,-48
2021-03-26 14:42:35,3.85,2.20,19.29,28.39,1039928,28,20022,-52
2021-03-26 14:43:06,5.72,2.40,18.96,28.44,1042808,28,20108,-50
2021-03-26 14:43:36,4.78,2.55,19.15,27.76,1043947,28,20025,-54
2021-03-26 14:44:20,6.45,2.42,19.31,27.89,1039963,28,20395,-53
2021-03-26 14:45:00,7.68,2.60,19.53,28.55,1035759,28,20096,-50
2021-03-26 14:45:41,5.60,2.40,19.38,28.36,1035982,28,20041,-50
2021-03-26 14:46:12,4.55,2.17,19.76,27.90,1044007,28,20171,-49
2021-03-26 14:47:02,5.70,2.20,19.91,28.69,1035828,28,20550,-47
2021-03-26 14:47:35,4.40,2.40,19.87,28.26,1035903,28,20080,-49
2021-03-26 14:48:21,8.95,2.35,19.82,27.66,1040100,28,20041,-52
2021-03-26 14:48:55,4.15,2.17,20.02,27.85,1044061,28,20048,-51
2021-03-26 14:49:30,3.55,1.80,19.90,27.16,1036113,28,20022,-51
2021-03-26 14:50:11,4.82,2.25,19.94,26.97,1030147,28,20023,-51
2021-03-26 14:50:41,3.63,2.00,19.64,27.76,1035608,28,20034,-49
2021-03-26 14:51:17,5.93,2.70,19.86,27.04,1043061,28,20105,-51
2021-03-26 14:51:53,4.53,2.00,19.96,26.69,1049105,28,20025,-54
2021-03-26 14:52:41,3.83,1.92,19.90,27.63,1051232,28,20035,-52
2021-03-26 14:53:15,4.25,2.28,19.89,26.30,1043346,28,20021,-54
2021-03-26 14:53:51,4.72,2.22,20.02,27.43,1047639,28,20012,-51
2021-03-26 14:54:26,6.25,2.05,20.31,27.46,1043948,28,20036,-53
2021-03-26 14:55:09,3.95,1.83,20.36,27.05,1043747,28,20033,-52
2021-03-26 14:55:50,4.40,2.25,20.30,27.58,1038235,28,20033,-51
2021-03-26 14:56:26,6.30,2.53,19.95,27.26,1039639,28,20029,-50
2021-03-26 14:57:16,5.30,2.47,20.09,27.02,1044003,28,20067,-49
2021-03-26 14:57:55,4.95,2.30,20.17,28.29,1043983,28,20024,-50
2021-03-26 14:58:37,4.10,2.25,19.85,28.71,1043930,28,20056,-52
2021-03-26 14:59:15,4.28,1.83,19.82,27.66,1044168,28,20029,-53
2021-03-26 14:59:51,4.45,2.20,19.80,27.03,1039688,28,20013,-51
2021-03-26 15:00:28,3.83,2.05,19.75,26.28,1035115,28,20010,-53
2021-03-26 15:01:17,5.47,2.30,19.53,26.02,1035771,28,20046,-48
2021-03-26 15:01:48,5.15,2.55,19.45,25.22,1039756,28,20503,-49
2021-03-26 15:02:19,4.40,2.08,19.88,25.21,1035146,28,20030,-49
2021-03-26 15:02:58,4.10,1.90,19.56,25.61,1039914,28,20494,-49
2021-03-26 15:03:45,6.40,2.78,19.51,26.73,1039857,28,20398,-54
2021-03-26 15:04:28,3.85,2.05,19.62,26.33,1031686,28,20503,-49
2021-03-26 15:04:58,7.50,2.28,19.31,27.41,1036500,28,20021,-50
2021-03-26 15:05:49,5.85,2.35,19.28,27.00,1039782,28,20025,-51
2021-03-26 15:06:24,3.25,1.70,19.15,26.93,1039706,28,20457,-51
2021-03-26 15:07:05,4.70,2.70,19.25,27.10,1035856,28,20022,-48
2021-03-26 15:07:36,3.67,2.08,18.87,27.61,1039863,28,20029,-50
2021-03-26 15:08:09,4.93,2.50,19.07,27.50,1040225,28,20037,-51
2021-03-26 15:08:43,8.90,2.47,19.25,27.82,1040062,28,20406,-48
2021-03-26 15:09:23,6.63,2.90,19.49,26.92,1039869,28,20017,-51
2021-03-26 15:10:06,4.20,2.30,19.39,26.54,1039768,28,20022,-48
2021-03-26 15:10:44,5.20,2.33,19.40,27.48,1046810,28,20024,-52
2021-03-26 15:11:22,5.43,2.67,19.52,27.67,1043999,28,20020,-51
2021-03-26 15:12:12,5.68,2.40,19.45,26.49,1039605,28,20021,-53
2021-03-26 15:12:56,3.88,1.80,19.56,26.09,1035732,28,20476,-53
2021-03-26 15:13:39,4.68,1.90,19.42,26.51,1032145,28,20408,-52
2021-03-26 15:14:30,6.63,2.28,19.20,26.51,1035783,28,20018,-49
2021-03-26 15:15:11,4.32,2.20,19.52,26.37,1041274,28,20454,-50
2021-03-26 15:15:54,5.53,2.28,19.74,26.39,1048134,28,20409,-49
2021-03-26 15:16:29,4.30,2.00,19.49,27.01,1048077,28,20458,-54
2021-03-26 15:17:04,6.13,2.00,19.75,26.56,1044025,28,20482,-51
2021-03-26 15:17:53,4.60,2.28,19.76,26.34,1043982,28,20093,-52
2021-03-26 15:18:31,5.65,2.28,19.84,26.84,1043879,28,20020,-50
2021-03-26 15:19:13,4.70,2.08,19.73,26.04,1044389,28,20028,-49
2021-03-26 15:19:44,5.47,2.38,19.71,25.92,1043762,28,20452,-51
2021-03-26 15:20:25,4.40,2.20,19.93,26.16,1043945,28,20020,-50
2021-03-26 15:21:09,4.63,2.08,19.99,26.20,1043799,28,20092,-50
2021-03-26 15:21:43,5.35,1.98,20.10,25.63,1051607,28,20484,-50
2021-03-26 15:22:33,5.80,1.65,19.86,26.31,1043758,28,20017,-47
2021-03-26 15:23:14,4.53,2.20,19.77,25.96,1039791,28,20019,-48
2021-03-26 15:23:50,5.72,2.35,19.50,26.42,1035411,28,20694,-52
2021-03-26 15:24:31,8.18,2.28,19.00,27.39,1035687,28,20022,-54
2021-03-26 15:25:11,19.20,19.20,19.20,27.08,1036152,28,20018,-49
2021-03-26 15:25:47,4.88,2.13,18.91,28.10,1039159,28,19915,-50
2021-03-26 15:26:24,5.40,2.28,18.88,27.81,1043266,28,20470,-51
2021-03-26 15:27:14,6.53,2.53,18.70,28.21,1035627,28,20026,-50
2021-03-26 15:28:04,4.63,2.15,18.67,29.35,1035827,28,20010,-49
2021-03-26 15:28:55,4.88,2.33,18.17,29.68,1038251,28,20018,-49
2021-03-26 15:29:28,6.15,2.50,18.08,29.75,1041093,28,20041,-50
2021-03-26 15:30:12,4.50,2.33,17.87,29.39,1039664,28,20018,-50
2021-03-26 15:30:57,6.78,2.78,17.41,29.57,1035528,28,20010,-49
2021-03-26 15:31:48,5.45,2.40,17.34,30.47,1035614,28,20018,-50
2021-03-26 15:32:24,4.22,2.33,17.05,29.87,1032282,28,20447,-49
2021-03-26 15:33:07,4.80,2.10,17.07,30.19,1036404,28,20489,-50
2021-03-26 15:33:57,6.15,2.40,17.06,30.80,1043737,28,20017,-50
2021-03-26 15:34:39,5.18,2.22,16.88,31.07,1047740,28,20517,-52
2021-03-26 15:35:22,4.13,2.28,16.79,31.28,1043704,28,20275,-51
2021-03-26 15:36:04,4.32,2.17,16.74,31.39,1039821,28,20056,-51
2021-03-26 15:36:38,4.38,2.17,16.59,31.14,1035671,28,20145,-49
2021-03-26 15:37:32,6.53,2.50,16.55,31.91,1043533,28,20024,-50
2021-03-26 15:38:14,5.78,2.20,16.51,31.31,1048187,28,20021,-50
2021-03-26 15:38:51,5.90,2.45,16.43,32.42,1051028,28,20469,-49
2021-03-26 15:39:33,4.55,2.10,16.38,31.92,1044199,28,20088,-48
2021-03-26 15:40:10,4.65,2.40,16.31,32.21,1039682,28,20025,-50
2021-03-26 15:40:53,4.38,2.20,16.32,31.91,1039832,28,20014,-48
2021-03-26 15:41:26,4.35,2.42,16.35,31.78,1035622,28,20026,-50
2021-03-26 15:42:07,4.60,2.30,16.27,31.84,1041621,28,20490,-50
2021-03-26 15:42:42,3.95,2.25,16.23,32.47,1039541,28,20049,-50
2021-03-26 15:43:24,7.90,2.42,16.18,32.88,1042160,28,20048,-50
2021-03-26 15:44:02,5.15,2.60,16.12,32.26,1039753,28,20095,-49
2021-03-26 15:44:35,3.47,1.90,16.05,32.31,1047120,28,20016,-50
2021-03-26 15:45:09,6.85,2.22,16.03,33.05,1043900,28,20025,-49
2021-03-26 15:45:52,7.40,2.80,16.12,32.10,1045862,28,20043,-51
2021-03-26 15:46:31,5.03,2.70,16.09,33.07,1036689,28,20038,-49
2021-03-26 15:47:05,6.00,2.25,16.16,33.58,1039264,28,20510,-52
2021-03-26 15:47:39,4.95,2.42,16.21,32.81,1035512,28,20025,-48
2021-03-26 15:48:29,5.78,2.63,16.15,32.99,1041908,28,20021,-49
2021-03-26 15:49:11,4.22,2.10,16.32,33.52,1043843,28,20115,-49
2021-03-26 15:49:45,4.47,2.60,16.54,32.74,1039567,28,20029,-49
2021-03-26 15:50:25,4.72,2.30,16.78,32.46,1031513,28,20019,-47
2021-03-26 15:51:11,4.63,1.85,16.80,32.24,1035791,28,20049,-49
2021-03-26 15:52:01,6.18,2.10,16.79,32.32,1043581,28,20079,-48
2021-03-26 15:52:37,3.83,2.13,16.89,32.38,1051368,28,20053,-50
2021-03-26 15:53:20,4.07,2.00,16.77,32.43,1048041,28,20509,-49
2021-03-26 15:54:15,4.45,2.17,17.03,32.67,1043577,28,20155,-53
2021-03-26 15:55:09,4.65,2.22,17.22,32.81,1039706,28,20580,-48
2021-03-26 15:55:50,7.15,2.60,17.37,33.08,1042251,28,20034,-50
2021-03-26 15:56:36,4.30,1.95,17.54,33.45,1047166,28,20082,-51
2021-03-26 15:57:24,15.27,2.40,17.34,33.17,1043854,28,20483,-53
2021-03-26 15:57:55,5.57,2.58,17.47,32.29,1039610,28,20044,-53
2021-03-26 15:58:38,5.00,2.20,17.72,32.33,1039618,28,20053,-50
2021-03-26 15:59:28,6.35,2.50,17.81,31.87,1039777,28,20033,-53
2021-03-26 16:00:16,4.05,2.40,17.88,32.54,1043724,28,20108,-50
2021-03-26 16:01:00,6.05,2.15,17.90,32.21,1039638,28,20032,-51
2021-03-26 16:01:50,5.45,2.40,17.71,34.34,1035891,28,20282,-50
2021-03-26 16:02:22,17.77,17.77,17.77,32.28,1036436,28,20092,-51
2021-03-26 16:03:04,5.88,2.38,17.90,32.15,1039831,28,19916,-53
2021-03-26 16:03:38,4.93,2.65,18.11,31.50,1043779,28,20480,-49
2021-03-26 16:04:28,5.47,3.03,18.07,31.39,1044669,28,20025,-51
2021-03-26 16:05:13,7.63,2.60,17.69,32.25,1044764,28,20457,-49
2021-03-26 16:06:03,5.80,2.63,17.43,33.28,1044696,28,20021,-51
2021-03-26 16:06:38,4.55,2.22,17.51,32.96,1042263,28,20446,-50
2021-03-26 16:07:28,7.43,2.28,17.64,32.85,1036405,28,20109,-49
2021-03-26 16:08:11,5.53,2.40,17.66,33.32,1032303,28,20030,-49
2021-03-26 16:08:57,7.13,2.50,17.59,32.94,1032969,28,20451,-49
2021-03-26 16:09:42,8.02,2.90,17.59,33.33,1040425,28,20033,-49
2021-03-26 16:10:26,4.57,2.30,17.20,35.47,1040325,28,20407,-50
2021-03-26 16:11:16,5.45,2.38,17.26,34.04,1036302,28,20076,-49
2021-03-26 16:11:51,17.32,17.32,17.32,33.92,1037407,28,20071,-52
2021-03-26 16:12:40,4.82,2.55,17.19,34.58,1036373,28,19937,-52
2021-03-26 16:13:30,6.03,2.55,16.98,34.00,1040473,28,20025,-50
2021-03-26 16:14:10,10.52,2.97,16.79,34.45,1041541,28,20029,-50
2021-03-26 16:14:49,4.20,2.42,16.51,34.75,1040424,28,20029,-50
2021-03-26 16:15:30,8.35,2.60,16.58,34.59,1036459,28,20022,-52
2021-03-26 16:16:08,5.90,3.15,16.51,35.05,1036346,28,20487,-49
2021-03-26 16:16:48,4.22,2.50,16.44,35.58,1032127,28,20033,-49
2021-03-26 16:17:38,5.70,2.70,16.27,36.44,1036164,28,20021,-50
2021-03-26 16:18:26,6.35,2.97,16.24,36.69,1036378,28,20034,-49
2021-03-26 16:19:08,5.85,2.58,16.15,36.16,1040366,28,20014,-49
2021-03-26 16:19:50,4.38,2.55,16.17,36.53,1040473,28,20021,-49
2021-03-26 16:20:31,5.32,2.70,15.93,36.89,1040538,28,20029,-49
2021-03-26 16:21:22,7.25,2.83,15.79,37.21,1036225,28,20391,-47
2021-03-26 16:22:04,8.30,2.67,15.79,38.71,1036570,28,20022,-50
2021-03-26 16:22:54,4.68,2.30,15.72,38.23,1040887,28,20144,-48
2021-03-26 16:23:38,7.93,2.40,15.72,39.30,1048656,28,20012,-48
2021-03-26 16:24:24,6.38,3.20,15.71,38.98,1044516,28,20032,-49
2021-03-26 16:25:14,5.85,2.83,15.66,39.61,1036200,28,20045,-48
2021-03-26 16:25:54,6.50,3.35,15.60,39.22,1037078,28,20018,-50
2021-03-26 16:26:28,6.32,2.85,15.54,38.59,1044489,28,20568,-49
2021-03-26 16:27:13,6.15,2.83,15.46,38.65,1048534,28,20027,-48
2021-03-26 16:27:52,6.25,2.70,15.45,38.76,1044524,28,20120,-49
2021-03-26 16:28:42,6.55,3.08,15.40,38.90,1036723,28,20014,-49
2021-03-26 16:29:27,8.65,3.00,15.30,38.45,1040427,28,20022,-48
2021-03-26 16:30:06,7.15,2.63,15.34,38.77,1044625,28,20063,-52
2021-03-26 16:30:57,9.73,2.80,15.30,38.76,1044588,28,20021,-50
2021-03-26 16:31:53,8.55,3.13,15.29,39.43,1044587,28,20025,-49
2021-03-26 16:32:29,6.35,3.28,15.19,39.71,1044589,28,20490,-53
2021-03-26 16:33:20,8.95,3.10,15.13,40.37,1040609,28,20013,-49
2021-03-26 16:33:59,6.90,3.05,15.14,40.47,1040090,28,20550,-51
2021-03-26 16:34:41,10.25,2.90,15.11,40.81,1032279,28,20020,-47
2021-03-26 16:35:31,10.77,3.63,15.11,40.00,1036265,28,20014,-50
2021-03-26 16:36:09,5.30,3.13,15.04,39.67,1036443,28,20025,-49
2021-03-26 16:36:50,6.85,3.22,15.08,40.36,1040559,28,20410,-50
2021-03-26 16:37:31,6.53,3.53,15.05,40.72,1036244,28,20009,-49
2021-03-26 16:38:07,7.05,3.05,15.00,41.18,1040284,28,20056,-49
2021-03-26 16:38:57,6.25,2.85,15.11,40.32,1044255,28,20016,-49
2021-03-26 16:39:47,7.35,2.95,15.21,39.89,1048684,28,20551,-49
2021-03-26 16:40:34,6.35,3.00,15.21,40.25,1044506,28,20394,-49
2021-03-26 16:41:23,11.60,3.22,15.14,40.68,1040399,28,20356,-50
2021-03-26 16:42:13,5.85,2.58,15.08,41.88,1041029,28,20461,-47
2021-03-26 16:43:03,7.45,2.95,15.14,42.62,1041447,28,20013,-49
2021-03-26 16:43:53,7.05,3.97,15.21,40.78,1044234,28,20318,-48
2021-03-26 16:44:43,7.25,2.78,15.08,40.90,1043099,28,20104,-50
2021-03-26 16:45:33,5.75,2.78,15.03,41.10,1040458,28,20079,-48
2021-03-26 16:46:10,7.97,3.10,15.03,41.17,1037343,28,20120,-50
2021-03-26 16:46:52,5.63,2.50,15.01,40.99,1037416,28,20045,-50
2021-03-26 16:47:33,8.30,2.55,14.89,42.74,1040478,28,20020,-49
2021-03-26 16:48:22,8.73,2.72,15.00,43.02,1040198,28,20049,-51
2021-03-26 16:49:14,4.55,2.78,14.97,43.62,1044502,28,20532,-50
2021-03-26 16:50:04,5.30,3.25,15.02,41.37,1044557,28,20017,-49
2021-03-26 16:50:45,7.65,3.38,14.97,41.20,1044419,28,20437,-49
2021-03-26 16:51:32,6.57,2.70,15.01,41.25,1044512,28,20014,-49
2021-03-26 16:52:11,7.20,3.15,15.06,41.37,1040218,28,20021,-49
2021-03-26 16:53:00,8.27,3.00,14.96,41.84,1048582,28,20025,-48
2021-03-26 16:53:50,5.80,3.08,14.88,41.31,1044396,28,20094,-54
2021-03-26 16:54:40,8.38,3.42,14.87,41.06,1042563,28,20021,-50
2021-03-26 16:55:16,6.60,3.22,14.78,42.61,1045741,28,20017,-50
2021-03-26 16:55:54,7.05,3.25,14.72,43.39,1044430,28,20368,-50
2021-03-26 16:56:53,5.82,3.40,14.68,44.08,1048730,28,20495,-48
2021-03-26 16:57:43,6.70,3.00,14.73,42.90,1037059,28,20018,-49
2021-03-26 16:58:29,9.98,3.33,14.73,43.18,1040352,28,20024,-49
2021-03-26 16:59:11,6.40,3.13,14.70,44.15,1043875,28,20391,-50
2021-03-26 16:59:59,7.05,3.00,14.66,44.51,1044293,28,20108,-47
2021-03-26 17:00:49,7.57,3.60,14.71,44.45,1040123,28,20017,-49
2021-03-26 17:01:29,7.65,3.22,14.63,43.84,1033044,28,20061,-50
2021-03-26 17:02:12,6.07,3.40,14.49,45.02,1036233,28,20030,-50
2021-03-26 17:03:02,5.85,3.08,14.48,45.27,1035982,28,20484,-49
2021-03-26 17:03:44,5.07,3.00,14.44,44.76,1044321,28,20021,-48
2021-03-26 17:04:32,5.93,2.80,14.41,46.32,1040421,28,20040,-50
2021-03-26 17:05:17,8.75,3.30,14.38,46.40,1044420,28,20092,-51
2021-03-26 17:06:07,5.43,3.17,14.39,45.21,1040523,28,20026,-52
2021-03-26 17:06:55,7.63,3.65,14.37,45.11,1044301,28,20033,-51
2021-03-26 17:07:36,7.78,3.67,14.35,45.60,1044541,28,20134,-49
2021-03-26 17:08:14,6.70,3.40,14.38,46.00,1044298,28,20421,-47
2021-03-26 17:08:55,5.90,3.30,14.35,46.09,1036059,28,20036,-48
2021-03-26 17:09:45,5.88,3.20,14.37,45.48,1036119,28,20056,-50
2021-03-26 17:10:36,7.20,3.70,14.30,47.06,1032152,28,20038,-52
2021-03-26 17:11:24,7.53,3.30,14.20,46.84,1040211,28,20026,-49
2021-03-26 17:12:08,6.45,3.60,14.17,48.00,1037420,28,20029,-50
2021-03-26 17:12:48,8.68,3.63,14.12,48.83,1040492,28,20048,-51
2021-03-26 17:13:29,8.65,3.60,14.11,47.90,1040187,28,20132,-51
2021-03-26 17:14:19,6.32,3.60,14.14,47.29,1044296,28,20029,-52
2021-03-26 17:15:09,8.27,3.95,14.10,47.53,1031847,28,20015,-50
2021-03-26 17:15:59,7.60,3.38,14.04,48.74,1040446,28,20773,-53
2021-03-26 17:16:42,7.57,3.25,14.02,47.51,1047066,28,20032,-52
2021-03-26 17:17:32,8.40,3.55,14.00,47.56,1039852,28,20072,-51
2021-03-26 17:18:23,5.22,3.50,13.98,47.92,1036683,28,20153,-52
2021-03-26 17:19:01,6.35,3.50,13.86,49.18,1041717,28,20029,-49
2021-03-26 17:19:38,9.30,3.42,13.87,48.60,1040188,28,20017,-52
2021-03-26 17:20:20,6.93,3.55,13.86,48.55,1040266,28,20024,-50
2021-03-26 17:21:10,9.77,3.80,13.82,48.23,1043881,28,20021,-51
2021-03-26 17:22:00,7.20,3.70,13.76,49.08,1040267,28,20049,-51
2021-03-26 17:22:41,6.88,3.25,13.70,48.87,1040146,28,20029,-50
2021-03-26 17:23:31,5.32,3.20,13.70,49.65,1036068,28,20036,-50
2021-03-26 17:24:03,6.28,3.30,13.57,50.82,1040363,28,20025,-47
2021-03-26 17:24:43,9.70,3.72,13.54,50.62,1036103,28,20036,-49
2021-03-26 17:25:19,8.18,3.05,13.54,51.01,1036053,28,20217,-50
2021-03-26 17:26:01,7.22,3.60,13.49,52.67,1034478,28,20057,-50
2021-03-26 17:26:44,7.70,3.40,13.50,52.07,1035746,28,20108,-49
2021-03-26 17:27:24,7.22,3.50,13.46,52.42,1044361,28,20021,-53
2021-03-26 17:28:14,8.05,3.47,13.41,51.03,1044567,28,20021,-51
2021-03-26 17:29:09,4.78,2.92,13.35,51.77,1043178,28,20039,-51
2021-03-26 17:29:59,6.47,3.15,13.32,51.76,1043473,28,20088,-50
2021-03-26 17:30:40,7.85,3.35,13.21,52.85,1042119,28,20049,-50
2021-03-26 17:31:18,6.60,3.20,13.17,52.81,1044363,28,20100,-50
2021-03-26 17:31:51,6.75,3.20,13.14,52.40,1044334,28,20085,-51
2021-03-26 17:32:28,6.70,2.95,13.15,52.66,1043020,28,20032,-48
2021-03-26 17:33:12,8.32,3.40,13.15,52.47,1040242,28,20013,-47
2021-03-26 17:33:55,6.68,3.95,13.14,52.61,1044014,28,20028,-47
2021-03-26 17:34:41,10.27,3.05,13.07,53.96,1040108,28,20029,-51
2021-03-26 17:35:23,9.70,3.30,13.01,54.45,1048490,28,20063,-50
2021-03-26 17:36:09,5.30,2.90,12.94,54.70,1044273,28,20044,-49
2021-03-26 17:36:59,12.93,3.78,12.91,53.53,1044478,28,20032,-49
2021-03-26 17:37:46,6.00,3.38,12.90,53.39,1040858,28,20032,-49
2021-03-26 17:38:28,7.63,3.30,12.82,53.41,1044253,28,20398,-50
2021-03-26 17:39:04,6.03,3.05,12.81,53.33,1040279,28,20422,-51
2021-03-26 17:39:54,8.70,3.08,12.81,54.10,1040059,28,20088,-46
2021-03-26 17:40:41,9.75,3.35,12.69,57.04,1036067,28,20419,-50
2021-03-26 17:41:22,12.38,3.30,12.71,56.14,1041020,28,20036,-49
2021-03-26 17:42:14,6.13,3.53,12.70,56.35,1031891,28,20028,-50
2021-03-26 17:43:02,9.73,3.60,12.71,55.25,1040005,28,20067,-49
2021-03-26 17:43:44,9.52,4.68,12.72,55.10,1045148,28,20021,-50
2021-03-26 17:44:31,10.43,3.40,12.76,54.58,1044248,28,20040,-49
2021-03-26 17:45:07,6.97,3.60,12.78,54.41,1040173,28,20148,-52
2021-03-26 17:45:52,6.22,3.22,12.73,54.42,1036049,28,20022,-50
2021-03-26 17:46:42,9.10,4.03,12.66,56.50,1044144,28,20059,-49
2021-03-26 17:47:24,8.55,3.42,12.64,57.60,1036529,28,20021,-50
2021-03-26 17:47:57,7.88,3.72,12.60,57.08,1040189,28,20460,-49
2021-03-26 17:48:48,8.05,4.05,12.61,55.07,1035827,28,20006,-50
2021-03-26 17:49:21,12.60,12.60,12.60,58.71,1048824,28,20020,-49
2021-03-26 17:50:01,8.25,3.55,12.56,58.01,1039948,28,19902,-49
2021-03-26 17:50:44,6.18,3.47,12.58,57.28,1044233,28,20084,-49
2021-03-26 17:51:33,7.20,3.38,12.60,58.01,1036721,28,20475,-48
2021-03-26 17:52:15,6.70,3.85,12.53,58.81,1040307,28,20024,-48
2021-03-26 17:52:56,7.88,3.17,12.44,60.77,1040125,28,20092,-52
2021-03-26 17:53:44,8.05,3.92,12.42,59.65,1036003,28,20017,-48
2021-03-26 17:54:22,5.43,3.85,12.52,56.81,1032026,28,20499,-49
2021-03-26 17:55:08,7.32,3.70,12.38,63.41,1036863,28,20436,-48
2021-03-26 17:55:59,8.30,4.03,12.34,63.09,1040435,28,20021,-51
2021-03-26 17:56:42,7.65,3.80,12.30,61.41,1044397,28,20104,-50
2021-03-26 17:57:20,8.27,3.28,12.30,60.37,1040098,28,20022,-51
2021-03-26 17:58:00,7.60,3.28,12.35,59.53,1044187,28,20016,-49
2021-03-26 17:58:44,14.25,3.58,12.36,59.46,1044310,28,20005,-48
2021-03-26 17:59:36,8.27,4.00,12.40,57.34,1052528,28,20024,-49
2021-03-26 18:00:23,11.88,3.58,12.45,57.88,1039961,28,20040,-49
2021-03-26 18:01:04,6.43,3.60,12.41,59.68,1031783,28,20022,-49
2021-03-26 18:01:42,6.97,3.47,12.38,58.17,1034454,28,20050,-50
2021-03-26 18:02:26,8.13,3.65,12.33,59.25,1044190,28,20052,-50
2021-03-26 18:03:07,9.40,3.65,12.25,60.98,1040013,28,20025,-50
2021-03-26 18:03:55,7.65,3.65,12.16,62.02,1035741,28,20113,-52
2021-03-26 18:04:43,8.25,4.38,12.19,60.02,1032042,28,20044,-51
2021-03-26 18:05:18,5.47,3.22,12.25,64.01,1036563,28,20393,-49
2021-03-26 18:06:08,8.38,3.42,12.19,63.59,1040178,28,20017,-50
2021-03-26 18:06:52,8.05,4.13,12.22,61.26,1044155,28,20475,-51
2021-03-26 18:07:34,6.07,3.70,12.27,59.76,1044234,28,20567,-49
2021-03-26 18:08:19,7.75,3.80,12.28,59.51,1043539,28,20017,-52
2021-03-26 18:08:59,10.85,4.10,12.34,57.05,1039927,28,20025,-49
2021-03-26 18:09:52,9.90,4.50,12.33,60.20,1039969,28,20032,-49
2021-03-26 18:10:34,10.20,3.25,12.33,60.93,1042096,28,20017,-49
2021-03-26 18:11:08,7.57,3.78,12.31,60.81,1044134,28,20021,-50
2021-03-26 18:11:50,11.18,4.00,12.31,60.32,1044196,28,20510,-48
2021-03-26 18:12:23,9.50,3.42,12.31,60.52,1040180,28,20021,-52
2021-03-26 18:13:12,9.77,3.92,12.34,59.86,1030401,28,20512,-48
2021-03-26 18:13:49,6.32,3.92,12.35,60.64,1027705,28,20089,-51
2021-03-26 18:14:23,8.18,3.70,12.35,60.17,1035693,28,20025,-50
2021-03-26 18:14:58,5.53,3.50,12.37,59.79,1039928,28,20021,-49
2021-03-26 18:15:39,7.50,3.80,12.39,58.64,1038118,28,20029,-49
2021-03-26 18:16:22,7.28,3.90,12.35,60.40,1031962,28,20061,-49
2021-03-26 18:16:55,7.25,3.80,12.32,60.11,1039978,28,20503,-50
2021-03-26 18:17:45,7.30,3.92,12.36,58.97,1044108,28,20059,-49
2021-03-26 18:18:28,5.50,3.60,12.36,59.25,1044183,28,20021,-50
2021-03-26 18:19:01,7.35,3.80,12.30,59.74,1032049,28,20030,-50
2021-03-26 18:19:51,8.82,3.90,12.27,61.50,1023808,28,20034,-50
2021-03-26 18:20:28,7.07,3.88,12.26,60.02,1036130,28,20049,-50
2021-03-26 18:21:23,7.78,3.70,12.35,59.40,1039929,28,20415,-50
2021-03-26 18:22:12,8.85,4.05,12.31,59.52,1042648,28,20128,-50
2021-03-26 18:22:54,9.32,3.78,12.29,59.64,1037967,28,20021,-51
2021-03-26 18:23:36,8.30,3.80,12.34,59.99,1036107,28,20060,-50
2021-03-26 18:24:16,8.98,3.97,12.26,61.56,1040296,28,20061,-49
2021-03-26 18:24:56,12.23,12.23,12.23,61.88,1036677,28,20033,-52
2021-03-26 18:25:38,9.45,3.53,12.23,61.85,1042434,28,19902,-52
2021-03-26 18:26:22,7.90,4.20,12.19,61.70,1043591,28,20248,-51
2021-03-26 18:27:07,12.70,4.32,12.11,62.82,1043448,28,20248,-51
2021-03-26 18:27:49,6.25,3.78,12.08,61.54,1039756,28,20101,-51
2021-03-26 18:28:30,9.70,4.32,12.08,61.04,1043790,28,20260,-53
2021-03-26 18:29:14,8.02,4.35,12.06,60.95,1044222,28,20024,-51
2021-03-26 18:30:04,6.38,3.92,12.04,62.25,1052757,28,20040,-52
2021-03-26 18:30:44,9.27,3.80,11.95,63.90,1048946,28,20048,-55
2021-03-26 18:31:20,6.68,3.30,11.95,63.33,1047770,28,20013,-50
2021-03-26 18:31:56,8.23,3.75,11.89,62.69,1040175,28,20486,-49
2021-03-26 18:32:37,8.88,3.92,11.91,62.93,1031844,28,20436,-50
2021-03-26 18:33:18,9.05,4.35,11.90,61.78,1035139,28,20145,-51
2021-03-26 18:33:57,9.10,3.75,11.89,63.09,1035464,28,20045,-50
2021-03-26 18:34:33,7.28,4.18,11.82,63.43,1039998,28,20467,-52
2021-03-26 18:35:16,7.75,4.18,11.76,63.92,1040082,28,20017,-52
2021-03-26 18:36:06,8.52,3.95,11.76,63.47,1039530,28,20050,-50
2021-03-26 18:36:48,11.55,3.83,11.74,64.36,1044019,28,20017,-49
2021-03-26 18:37:38,8.02,4.03,11.70,64.83,1048518,28,20380,-51
2021-03-26 18:38:28,6.90,3.70,11.71,64.66,1044114,28,20013,-51
2021-03-26 18:39:11,7.30,4.18,11.68,64.07,1043058,28,20029,-51
2021-03-26 18:39:47,7.45,3.88,11.56,67.44,1040326,28,20041,-54
2021-03-26 18:40:29,7.20,3.83,11.59,65.79,1044035,28,20474,-52
2021-03-26 18:41:11,8.88,4.40,11.62,64.69,1044038,28,20315,-49
2021-03-26 18:42:01,8.43,4.32,11.63,64.95,1043931,28,20267,-49
2021-03-26 18:42:46,8.00,4.40,11.61,64.38,1039852,28,20768,-50
2021-03-26 18:43:33,6.82,4.13,11.54,65.04,1041344,28,20184,-50
2021-03-26 18:44:24,10.23,4.75,11.52,65.28,1036040,28,20758,-52
2021-03-26 18:45:08,10.38,4.15,11.60,65.55,1039976,28,20028,-51
2021-03-26 18:45:48,12.05,4.07,11.58,64.74,1045053,28,20391,-50
2021-03-26 18:46:24,11.56,11.56,11.56,65.15,1048749,28,20347,-49
2021-03-26 18:47:00,10.27,4.65,11.56,65.29,1043999,28,19991,-50
2021-03-26 18:47:41,10.70,4.57,11.52,66.67,1037083,28,20253,-50
2021-03-26 18:48:31,7.70,4.50,11.44,66.89,1034836,28,20288,-53
2021-03-26 18:49:13,9.88,4.25,11.39,67.63,1035792,28,20256,-49
2021-03-26 18:49:56,9.32,4.30,11.30,69.57,1035756,28,20331,-50
2021-03-26 18:50:41,8.30,4.10,11.31,69.29,1031842,28,20249,-49
2021-03-26 18:51:17,10.30,4.97,11.32,68.40,1031801,28,20335,-50
2021-03-26 18:51:56,12.40,4.50,11.17,71.01,1044053,28,20823,-49
2021-03-26 18:52:31,10.77,4.82,11.12,69.73,1043883,28,20342,-52
2021-03-26 18:53:21,9.38,4.05,11.18,69.34,1046621,28,20267,-50
2021-03-26 18:54:11,9.02,4.53,11.17,69.16,1039783,28,20286,-49
2021-03-26 18:54:51,7.90,4.03,11.19,68.91,1041320,28,20025,-50
2021-03-26 18:55:32,10.43,4.45,11.21,68.63,1035867,28,20018,-49
2021-03-26 18:56:16,8.30,4.45,11.12,69.55,1035832,28,20426,-52
2021-03-26 18:56:54,9.90,4.55,11.03,71.52,1031796,28,20639,-51
2021-03-26 18:57:29,5.57,3.60,11.02,73.30,1031806,28,20333,-49
2021-03-26 18:58:10,9.73,4.50,10.96,72.61,1035852,28,20340,-49
2021-03-26 18:58:53,8.68,4.32,10.83,74.42,1031731,28,20288,-47
2021-03-26 18:59:34,10.38,4.43,10.89,74.74,1031604,28,20023,-48
2021-03-26 19:00:24,9.20,4.50,10.86,73.36,1035708,28,20651,-49
2021-03-26 19:01:01,9.90,5.18,10.83,73.12,1035881,28,20304,-50
2021-03-26 19:01:41,43.47,7.43,10.75,74.54,1039934,28,20025,-49
2021-03-26 19:02:31,10.13,4.28,10.72,75.27,1035789,28,20279,-50
2021-03-26 19:03:18,9.02,4.85,10.62,76.84,1039853,28,20039,-50
2021-03-26 19:04:02,8.80,4.50,10.67,75.68,1037189,28,20025,-49
2021-03-26 19:04:45,9.05,4.40,10.67,74.60,1042639,28,20255,-50
2021-03-26 19:05:29,8.90,4.68,10.63,74.99,1044019,28,20294,-49
2021-03-26 19:06:19,9.35,3.90,10.55,76.16,1039894,28,20447,-51
2021-03-26 19:07:09,8.13,4.40,10.58,74.75,1035850,28,20245,-50
2021-03-26 19:07:40,8.98,4.70,10.59,74.73,1037011,28,20463,-50
2021-03-26 19:08:21,11.63,5.25,10.70,74.28,1039897,28,20100,-53
2021-03-26 19:09:08,8.43,4.75,10.69,74.73,1039883,28,20291,-50
2021-03-26 19:09:42,11.10,4.57,10.68,74.76,1039862,28,20021,-50
2021-03-26 19:10:23,10.98,4.50,10.68,74.55,1039783,28,20307,-51
2021-03-26 19:11:13,9.20,4.93,10.69,75.19,1043949,28,20267,-50
2021-03-26 19:11:50,15.07,4.95,10.65,75.54,1039774,28,20248,-51
2021-03-26 19:12:33,12.68,5.22,10.76,74.97,1035764,28,20475,-51
2021-03-26 19:13:09,10.25,4.90,10.80,74.95,1031851,28,20276,-49
2021-03-26 19:13:45,12.02,4.50,10.77,74.96,1035081,28,20249,-50
2021-03-26 19:14:31,14.43,5.25,10.73,75.29,1039149,28,20817,-49
2021-03-26 19:15:19,13.75,5.65,10.75,75.43,1047452,28,20262,-52
2021-03-26 19:15:52,11.02,5.07,10.73,75.32,1039719,28,20264,-49
2021-03-26 19:16:28,8.73,4.95,10.80,75.36,1039899,28,20259,-49
2021-03-26 19:17:10,13.27,5.15,10.80,75.07,1035746,28,20264,-51
2021-03-26 19:17:41,10.88,4.90,10.76,76.23,1041377,28,20298,-48
2021-03-26 19:18:19,8.82,4.82,10.67,77.00,1039728,28,20329,-52
2021-03-26 19:18:58,10.90,5.10,10.68,77.36,1042735,28,20021,-50
2021-03-26 19:19:47,9.60,4.80,10.59,78.16,1043944,28,20314,-49
2021-03-26 19:20:22,10.57,5.25,10.61,77.41,1043863,28,20248,-53
2021-03-26 19:21:10,9.15,4.95,10.59,77.33,1039856,28,20244,-49
2021-03-26 19:21:56,10.07,5.20,10.64,77.53,1035817,28,20257,-51
2021-03-26 19:22:38,10.90,5.85,10.61,77.07,1035717,28,20320,-50
2021-03-26 19:23:15,12.85,5.38,10.58,77.61,1031722,28,20276,-51
2021-03-26 19:23:55,11.95,5.07,10.54,77.95,1035556,28,20299,-50
2021-03-26 19:24:42,9.57,5.18,10.56,77.78,1039701,28,20248,-53
2021-03-26 19:25:26,10.07,5.20,10.51,78.66,1048216,28,20608,-52
2021-03-26 19:25:59,10.68,4.68,10.49,78.36,1044072,28,20247,-49
2021-03-26 19:26:41,11.30,5.13,10.42,79.21,1039791,28,20402,-47
2021-03-26 19:27:22,10.15,5.13,10.38,79.55,1035744,28,20289,-51
2021-03-26 19:28:12,10.85,5.60,10.35,80.21,1039440,28,20377,-50
2021-03-26 19:29:02,11.05,5.70,10.34,79.94,1039698,28,20686,-50
2021-03-26 19:29:36,11.00,5.65,10.24,81.70,1039848,28,20256,-49
2021-03-26 19:30:11,9.55,5.10,10.22,82.30,1035658,28,20531,-50
2021-03-26 19:31:00,13.95,5.40,10.21,81.37,1039675,28,20674,-52
2021-03-26 19:31:39,11.52,5.55,10.18,81.54,1039449,28,20260,-50
2021-03-26 19:32:20,11.00,5.25,10.20,81.43,1039766,28,20363,-50
2021-03-26 19:32:58,12.10,5.28,10.22,81.15,1039899,28,20335,-50
2021-03-26 19:33:48,10.30,5.55,10.15,83.30,1039730,28,20260,-54
2021-03-26 19:34:38,13.63,6.40,10.12,84.10,1043904,28,20268,-51
2021-03-26 19:35:16,12.23,5.38,10.00,83.61,1035597,28,20447,-50
2021-03-26 19:35:56,10.88,5.30,10.01,85.68,1035792,28,20024,-50
2021-03-26 19:36:37,12.18,5.72,9.98,85.71,1035728,28,20733,-51
2021-03-26 19:37:09,8.90,5.60,10.01,84.86,1043889,28,20465,-48
2021-03-26 19:38:00,12.02,5.90,10.06,84.37,1039854,28,20240,-50
2021-03-26 19:38:45,9.02,5.50,10.06,84.70,1044897,28,20306,-52
2021-03-26 19:39:22,12.15,6.40,10.02,84.45,1041283,28,20022,-49
2021-03-26 19:40:00,9.55,5.95,9.98,84.08,1036602,28,20316,-51
2021-03-26 19:40:41,17.88,6.30,9.98,84.73,1036569,28,20858,-59
2021-03-26 19:41:14,13.13,5.68,9.91,85.90,1040462,28,20321,-50
2021-03-26 19:42:04,14.40,5.68,9.98,85.36,1044701,28,20266,-52
2021-03-26 19:42:53,14.27,6.38,10.00,84.50,1044676,28,20255,-52
2021-03-26 19:43:37,8.93,5.63,9.90,85.28,1040375,28,20390,-49
2021-03-26 19:44:19,7.65,5.72,9.82,86.03,1040703,28,20075,-49
2021-03-26 19:45:11,13.70,5.65,9.82,85.97,1040646,28,20256,-50
2021-03-26 19:46:01,11.70,5.68,9.87,85.19,1040505,28,20256,-50
2021-03-26 19:46:32,19.35,6.57,9.81,86.05,1036554,28,20291,-50
2021-03-26 19:47:17,11.07,6.00,9.80,86.17,1040609,28,20029,-53
2021-03-26 19:47:58,12.70,6.78,9.84,85.30,1040477,28,20259,-49
2021-03-26 19:48:40,12.50,6.40,9.77,86.29,1040616,28,20264,-50
2021-03-26 19:49:19,12.95,6.15,9.76,86.25,1040712,28,20252,-50
2021-03-26 19:50:01,9.20,5.53,9.68,86.84,1048765,28,20246,-49
2021-03-26 19:50:51,11.93,6.95,9.67,87.56,1044570,28,20256,-50
2021-03-26 19:51:27,14.43,7.53,9.64,89.74,1036538,28,20641,-50
2021-03-26 19:52:05,12.75,6.40,9.64,89.13,1036477,28,20026,-49
2021-03-26 19:52:55,12.27,7.18,9.68,89.61,1036420,28,20347,-50
2021-03-26 19:53:30,12.82,7.20,9.70,89.95,1040553,28,20284,-51
2021-03-26 19:54:03,14.25,6.65,9.70,90.73,1036332,28,20021,-51
2021-03-26 19:54:52,13.48,7.10,9.69,91.27,1031919,28,20276,-51
2021-03-26 19:55:47,13.15,7.78,9.59,90.30,1031850,28,20619,-48
2021-03-26 19:56:30,15.07,8.30,9.57,90.42,1035926,28,20258,-51
2021-03-26 19:57:22,17.85,7.20,9.51,90.31,1036489,28,20810,-56
2021-03-26 19:57:57,15.27,8.02,9.47,90.71,1032890,28,20289,-50
2021-03-26 19:58:47,14.52,7.53,9.47,90.47,1036496,28,20307,-50
2021-03-26 19:59:31,15.52,8.65,9.40,91.26,1032505,28,20268,-51
2021-03-26 20:00:31,10.30,7.15,9.38,91.40,1040441,28,20076,-50
2021-03-26 20:01:14,11.45,8.15,9.35,91.77,1038308,28,20275,-51
2021-03-26 20:01:53,10.93,7.40,9.30,92.08,1038070,28,20084,-49
2021-03-26 20:02:34,16.02,7.28,9.26,92.92,1040484,28,20248,-51
2021-03-26 20:03:21,12.43,7.75,9.25,93.62,1040710,28,20260,-50
2021-03-26 20:04:04,12.02,6.80,9.23,94.29,1040447,28,20248,-52
2021-03-26 20:04:44,12.65,7.40,9.25,94.84,1044697,28,20290,-48
2021-03-26 20:05:28,11.18,7.53,9.27,95.59,1040611,28,20264,-50
2021-03-26 20:06:20,11.98,7.95,9.21,97.00,1036562,28,20030,-50
2021-03-26 20:06:55,11.90,7.40,9.18,97.05,1037864,28,20261,-49
2021-03-26 20:07:45,15.55,8.27,9.15,96.89,1036476,28,20268,-49
2021-03-26 20:08:21,15.85,7.80,9.14,96.48,1040558,28,20348,-52
2021-03-26 20:08:57,13.15,8.02,9.18,95.81,1044647,28,20024,-50
2021-03-26 20:09:32,13.27,7.90,9.15,95.50,1040418,28,20272,-49
2021-03-26 20:10:23,13.50,7.93,9.12,95.80,1036455,28,20265,-50
2021-03-26 20:11:03,9.11,9.11,9.11,95.97,1036988,28,20650,-53
2021-03-26 20:11:46,13.95,7.97,8.94,96.51,1040498,28,20004,-52
2021-03-26 20:12:31,16.25,7.75,9.03,96.50,1036579,28,20530,-49
2021-03-26 20:13:22,12.10,7.40,8.99,97.02,1032357,28,20292,-51
2021-03-26 20:14:07,13.73,7.70,8.97,97.36,1037336,28,20257,-50
2021-03-26 20:14:44,12.90,7.90,8.97,97.47,1040918,28,20116,-49
2021-03-26 20:15:25,12.98,8.50,8.94,98.00,1040582,28,20264,-48
2021-03-26 20:15:59,14.10,7.40,8.91,98.36,1040648,28,20296,-50
2021-03-26 20:16:32,14.07,8.25,8.91,98.10,1036504,28,20333,-49
2021-03-26 20:17:19,14.93,7.90,8.94,97.23,1032358,28,20269,-51
2021-03-26 20:18:01,12.85,8.02,8.90,97.65,1035628,28,20285,-50
2021-03-26 20:18:42,12.75,7.97,8.97,97.48,1040517,28,20773,-49
2021-03-26 20:19:26,17.00,8.05,8.97,97.27,1040402,28,20331,-50
2021-03-26 20:20:06,16.02,8.20,8.93,97.40,1036518,28,20299,-49
2021-03-26 20:20:40,10.93,7.72,8.91,98.09,1036463,28,20260,-50
2021-03-26 20:21:35,18.45,8.32,8.96,98.12,1043605,28,20029,-51
2021-03-26 20:22:18,11.57,7.05,8.91,98.74,1053038,28,20288,-50
2021-03-26 20:22:59,15.35,8.65,8.89,98.41,1048700,28,20251,-51
2021-03-26 20:23:34,15.27,8.23,8.84,99.19,1044535,28,20267,-48
2021-03-26 20:24:22,13.60,8.27,8.86,99.62,1032443,28,20392,-50
2021-03-26 20:25:12,20.90,9.23,8.84,99.32,1036422,28,20264,-53
2021-03-26 20:25:52,17.80,9.15,8.84,99.25,1038968,28,20252,-51
2021-03-26 20:26:25,13.20,8.60,8.81,99.14,1036322,28,20029,-53
2021-03-26 20:27:07,16.08,8.85,8.82,99.12,1028346,28,20042,-52
2021-03-26 20:27:46,17.92,9.25,8.86,99.38,1028402,28,20619,-50
2021-03-26 20:28:39,15.65,9.63,8.85,99.15,1036353,28,20279,-51
2021-03-26 20:29:29,14.25,8.95,8.87,98.91,1036364,28,20355,-50
2021-03-26 20:30:09,14.77,9.55,8.82,98.35,1040532,28,20248,-48
2021-03-26 20:30:47,19.67,9.23,8.77,99.44,1032458,28,20511,-49
2021-03-26 20:31:31,15.98,9.85,8.75,99.62,1040322,28,20017,-48
2021-03-26 20:32:05,13.75,9.57,8.79,98.91,1044604,28,20256,-50
2021-03-26 20:32:47,17.20,9.82,8.78,98.28,1040437,28,20268,-50
2021-03-26 20:33:27,20.70,10.15,8.80,98.48,1036221,28,20288,-47
2021-03-26 20:34:07,18.42,9.73,8.78,98.50,1036247,28,20780,-50
2021-03-26 20:34:54,25.27,11.13,8.77,99.37,1036384,28,20033,-50
2021-03-26 20:35:38,18.23,10.82,8.75,100.00,1040427,28,20017,-49
2021-03-26 20:36:25,17.10,9.75,8.78,99.48,1040440,28,20291,-49
2021-03-26 20:37:07,18.73,10.13,8.80,99.27,1036278,28,20268,-50
2021-03-26 20:37:49,18.83,10.43,8.84,99.02,1028256,28,20267,-51
2021-03-26 20:38:29,19.52,9.50,8.80,98.55,1044502,28,20256,-50
2021-03-26 20:39:03,19.58,11.10,8.78,98.11,1044532,28,20302,-48
2021-03-26 20:39:46,17.63,9.95,8.74,98.33,1040204,28,20108,-50
2021-03-26 20:40:29,16.38,10.70,8.73,97.91,1032184,28,20659,-53
2021-03-26 20:41:12,15.30,10.68,8.71,98.29,1028385,28,20250,-50
2021-03-26 20:41:50,19.95,12.13,8.71,98.71,1032095,28,20356,-50
2021-03-26 20:42:31,20.38,12.55,8.73,99.65,1040299,28,20820,-53
2021-03-26 20:43:22,24.10,12.95,8.71,99.99,1040460,28,20263,-49
2021-03-26 20:44:08,23.20,13.68,8.69,98.00,1036002,28,20260,-49
2021-03-26 20:44:57,23.70,12.82,8.72,97.83,1037138,28,20087,-49
2021-03-26 20:45:44,26.05,13.80,8.71,96.79,1037549,28,20261,-50
2021-03-26 20:46:34,24.23,14.02,8.78,96.09,1040293,28,20256,-50
2021-03-26 20:47:17,26.10,15.20,8.78,94.96,1035545,28,20261,-49
2021-03-26 20:47:53,22.77,14.93,8.76,95.56,1029553,28,20299,-50
2021-03-26 20:48:35,22.17,14.23,8.75,96.60,1032358,28,20489,-50
2021-03-26 20:49:25,28.05,14.60,8.75,97.23,1036307,28,20375,-50
2021-03-26 20:50:14,25.10,14.30,8.81,96.72,1039968,28,20252,-53
2021-03-26 20:51:01,25.48,13.95,8.79,96.45,1038998,28,20049,-50
2021-03-26 20:51:47,24.83,14.30,8.81,96.19,1041833,28,20777,-50
2021-03-26 20:52:28,27.55,15.57,8.74,97.01,1036280,28,20260,-51
2021-03-26 20:53:08,22.73,14.48,8.67,98.63,1036359,28,20313,-50
2021-03-26 20:53:53,22.98,15.05,8.71,98.74,1031999,28,20261,-48
2021-03-26 20:54:34,25.70,14.02,8.70,97.66,1040180,28,20415,-49
2021-03-26 20:55:19,28.48,13.60,8.73,97.27,1040314,28,20626,-50
2021-03-26 20:55:51,22.30,13.93,8.72,96.70,1040292,28,20268,-48
2021-03-26 20:56:25,22.55,14.02,8.75,96.84,1032166,28,20265,-52
2021-03-26 20:57:09,21.77,13.85,8.77,96.25,1040490,28,20256,-50
2021-03-26 20:57:43,22.38,14.25,8.79,96.15,1040287,28,20303,-50
2021-03-26 20:58:20,20.30,13.75,8.78,95.90,1039133,28,20765,-51
2021-03-26 20:58:51,19.55,14.30,8.78,95.96,1040344,28,20249,-49
2021-03-26 20:59:25,22.20,13.73,8.74,96.67,1037868,28,20256,-53
2021-03-26 21:00:05,21.80,12.77,8.71,97.55,1037765,28,20399,-52
2021-03-26 21:00:41,18.95,13.18,8.73,97.14,1040395,28,20276,-50
2021-03-26 21:01:33,19.38,12.90,8.78,96.46,1036243,28,20467,-50
2021-03-26 21:02:05,23.67,13.68,8.79,96.66,1040364,28,20308,-50
2021-03-26 21:02:49,20.17,13.40,8.84,96.59,1036320,28,20284,-50
2021-03-26 21:03:20,20.10,13.50,8.82,97.14,1040369,28,20256,-49
2021-03-26 21:03:59,18.05,13.45,8.82,97.77,1040278,28,20252,-50
2021-03-26 21:04:37,18.92,12.85,8.84,97.83,1032056,28,20254,-49
2021-03-26 21:05:21,18.67,12.45,8.84,98.56,1036314,28,20319,-49
2021-03-26 21:05:56,17.25,10.18,8.82,99.14,1044465,28,20267,-48
2021-03-26 21:06:38,17.52,11.80,8.84,98.98,1047454,28,20262,-49
2021-03-26 21:07:20,16.75,11.80,8.81,98.94,1036247,28,20279,-51
2021-03-26 21:07:53,15.95,11.65,8.80,98.44,1032115,28,20292,-50
2021-03-26 21:08:35,20.52,12.15,8.81,98.38,1039968,28,20252,-50
2021-03-26 21:09:17,16.60,12.10,8.78,98.29,1043804,28,20394,-51
2021-03-26 21:10:03,17.40,10.82,8.82,98.22,1048064,28,20620,-49
2021-03-26 21:10:36,15.95,11.88,8.80,97.82,1048466,28,20322,-49
2021-03-26 21:11:27,17.35,11.63,8.82,97.27,1044251,28,20274,-50
2021-03-26 21:12:02,8.82,8.82,8.82,97.31,1032585,28,20345,-51
2021-03-26 21:12:40,18.63,11.30,8.82,96.63,1028217,28,19993,-50
2021-03-26 21:13:22,20.05,11.30,8.83,96.47,1036037,28,20256,-50
2021-03-26 21:14:03,21.90,12.10,8.82,97.57,1043416,28,20266,-51
2021-03-26 21:14:45,19.10,10.65,8.85,96.68,1040241,28,20252,-49
2021-03-26 21:15:19,16.75,11.02,8.90,96.85,1036061,28,20275,-48
2021-03-26 21:16:02,15.85,10.02,8.90,96.59,1035707,28,20268,-50
2021-03-26 21:16:44,17.73,10.80,8.90,96.65,1044274,28,20259,-51
2021-03-26 21:17:32,15.32,10.85,8.88,96.81,1044068,28,20278,-53
2021-03-26 21:18:08,19.25,10.05,8.92,96.44,1040355,28,20268,-49
2021-03-26 21:18:48,18.45,10.98,8.94,96.46,1040259,28,20376,-50
2021-03-26 21:19:30,19.10,10.30,8.90,96.51,1040166,28,20793,-49
2021-03-26 21:20:20,20.05,10.93,8.92,96.39,1044061,28,20104,-50
2021-03-26 21:20:55,15.07,10.07,8.94,96.44,1040441,28,20267,-52
2021-03-26 21:21:42,15.48,10.40,8.96,96.22,1040018,28,20283,-51
2021-03-26 21:22:20,16.52,10.77,8.98,96.12,1036144,28,20280,-50
2021-03-26 21:23:06,18.95,10.25,8.98,96.85,1036170,28,20276,-50
2021-03-26 21:23:56,14.50,10.38,8.97,96.10,1040423,28,20805,-51
2021-03-26 21:24:36,19.48,10.40,8.90,96.93,1048661,28,20322,-49
2021-03-26 21:25:08,15.85,11.18,9.02,96.13,1048628,28,20078,-48
2021-03-26 21:25:56,19.25,10.52,9.04,96.29,1044369,28,20036,-51
2021-03-26 21:26:28,15.70,10.38,9.07,95.24,1040014,28,20260,-49
2021-03-26 21:27:17,14.98,9.73,9.10,94.86,1036101,28,20323,-48
2021-03-26 21:28:07,18.35,11.27,9.03,95.91,1032061,28,20249,-50
2021-03-26 21:28:48,15.85,9.98,8.98,95.42,1041306,28,20253,-50
2021-03-26 21:29:21,16.02,10.38,9.08,95.62,1040393,28,20053,-49
2021-03-26 21:30:02,16.33,10.10,9.11,95.32,1035945,28,20261,-49
2021-03-26 21:30:34,20.92,10.23,9.12,94.74,1032060,28,20253,-49
2021-03-26 21:31:15,16.08,10.13,9.15,95.08,1031996,28,20767,-49
2021-03-26 21:31:49,14.93,10.10,9.15,95.50,1030083,28,20246,-53
2021-03-26 21:32:23,14.43,10.82,9.14,95.41,1030114,28,20273,-53
2021-03-26 21:33:05,19.08,10.77,9.13,95.20,1034525,28,20253,-53
2021-03-26 21:33:48,14.77,10.00,9.12,95.25,1034432,28,20249,-52
2021-03-26 21:34:32,17.92,9.98,9.15,94.99,1035872,28,20272,-48
2021-03-26 21:35:18,15.65,9.98,9.15,94.80,1036285,28,20272,-49
2021-03-26 21:36:05,14.95,9.40,9.20,94.81,1040633,28,20252,-47
2021-03-26 21:36:45,14.80,9.95,9.20,94.81,1040787,28,20252,-49
2021-03-26 21:37:20,15.45,10.38,9.17,94.64,1037066,28,20622,-49
2021-03-26 21:38:05,15.35,9.25,9.14,95.19,1032773,28,20262,-50
2021-03-26 21:38:39,15.00,9.40,9.17,95.22,1036910,28,20256,-52
2021-03-26 21:39:24,16.63,10.00,9.11,95.38,1040082,28,20249,-51
2021-03-26 21:40:07,16.05,10.32,9.18,95.09,1032869,28,20687,-50
2021-03-26 21:40:57,14.73,10.23,9.14,95.02,1028984,28,20284,-50
2021-03-26 21:41:31,15.63,9.95,9.20,95.00,1033176,28,20397,-49
2021-03-26 21:42:18,13.88,9.93,9.18,95.61,1033310,28,20034,-54
2021-03-26 21:42:54,19.65,10.20,9.17,95.74,1037147,28,20245,-51
2021-03-26 21:43:44,15.55,10.23,9.14,96.18,1044177,28,20761,-50
2021-03-26 21:44:22,15.50,9.38,9.19,95.88,1045236,28,20256,-50
2021-03-26 21:45:04,16.33,10.10,9.17,95.49,1045384,28,20036,-50
2021-03-26 21:45:46,12.95,10.10,9.17,96.02,1045279,28,20260,-53
2021-03-26 21:46:33,16.50,10.35,9.20,96.05,1045166,28,20602,-50
2021-03-26 21:47:11,14.30,10.05,9.21,95.57,1040835,28,20264,-50
2021-03-26 21:47:47,16.48,10.45,9.13,96.32,1032405,28,20616,-50
2021-03-26 21:48:37,14.52,10.30,9.17,95.46,1027869,28,20282,-49
2021-03-26 21:49:27,15.38,9.68,9.18,96.03,1028054,28,20262,-51
2021-03-26 21:50:17,12.23,9.63,9.17,95.52,1034805,28,20088,-50
2021-03-26 21:51:01,16.42,10.45,9.18,95.29,1029166,28,20122,-49
2021-03-26 21:51:36,16.52,10.43,9.16,96.02,1035991,28,20446,-49
2021-03-26 21:52:20,15.32,9.77,9.17,96.02,1040119,28,20260,-49
2021-03-26 21:52:53,15.48,10.40,9.15,96.19,1044124,28,20259,-51
2021-03-26 21:53:43,15.02,10.65,9.15,95.63,1034735,28,20778,-53
2021-03-26 21:54:30,15.93,10.27,9.18,95.35,1036039,28,20647,-50
2021-03-26 21:55:11,15.05,10.77,9.18,95.62,1037764,28,20064,-52
2021-03-26 21:55:51,14.60,10.10,9.22,94.90,1040182,28,20275,-49
2021-03-26 21:56:36,17.90,9.93,9.20,95.50,1031998,28,20254,-49
2021-03-26 21:57:16,17.50,10.63,9.17,95.85,1031995,28,20272,-53
2021-03-26 21:57:57,13.52,9.65,9.19,95.72,1036055,28,20810,-51
2021-03-26 21:58:41,21.55,10.93,9.20,95.49,1031882,28,20045,-48
2021-03-26 21:59:20,17.80,10.35,9.14,96.16,1032012,28,20425,-48
2021-03-26 22:00:04,14.35,10.50,9.19,95.73,1035925,28,20814,-52
2021-03-26 22:00:38,19.33,10.32,9.17,95.09,1048303,28,20247,-49
2021-03-26 22:01:16,14.48,9.48,9.20,94.57,1043720,28,20261,-50
2021-03-26 22:01:53,16.98,10.75,9.15,95.22,1039676,28,20264,-48
2021-03-26 22:02:33,14.65,9.77,9.17,96.02,1027801,28,20261,-49
2021-03-26 22:03:20,17.52,9.70,9.16,96.10,1032032,28,20242,-49
2021-03-26 22:03:58,12.73,9.45,9.12,95.78,1039886,28,20075,-49
2021-03-26 22:04:40,13.27,9.77,9.07,96.12,1043750,28,20282,-49
2021-03-26 22:05:17,16.33,11.05,9.10,96.21,1035882,28,20662,-53
2021-03-26 22:05:51,16.48,10.38,9.07,96.61,1040148,28,20315,-50
2021-03-26 22:06:41,16.35,9.75,9.07,96.26,1044065,28,20749,-49
2021-03-26 22:07:20,17.13,10.32,9.06,96.83,1044062,28,20252,-51
2021-03-26 22:07:55,15.98,10.57,8.99,97.03,1044214,28,20379,-53
2021-03-26 22:08:32,13.38,9.95,8.96,96.96,1044042,28,20025,-51
2021-03-26 22:09:19,19.05,11.48,9.00,97.53,1039972,28,20260,-50
2021-03-26 22:10:00,16.20,11.15,8.95,98.85,1036117,28,20747,-49
2021-03-26 22:10:46,15.05,10.23,8.88,99.51,1036420,28,20284,-50
2021-03-26 22:11:17,13.02,9.70,8.84,99.24,1035964,28,20682,-50
2021-03-26 22:11:52,14.98,10.75,8.85,98.90,1035410,28,20237,-51
2021-03-26 22:12:29,16.88,10.52,8.78,99.54,1031904,28,20230,-50
2021-03-26 22:13:02,15.23,10.57,8.73,100.00,1031908,28,20627,-48
2021-03-26 22:13:53,15.65,10.45,8.72,100.00,1031501,28,20249,-49
2021-03-26 22:14:43,19.60,11.45,8.72,100.00,1035881,28,20250,-49
2021-03-26 22:15:49,15.00,10.77,8.65,100.00,1031873,28,20320,-50
2021-03-26 22:16:33,14.70,11.00,8.62,100.00,1038626,28,20259,-50
2021-03-26 22:17:19,15.20,11.10,8.60,100.00,1038511,28,20662,-53
2021-03-26 22:17:51,17.85,10.43,8.52,100.00,1035897,28,20252,-53
2021-03-26 22:18:35,15.30,11.07,8.49,100.00,1035884,28,20237,-47
2021-03-26 22:19:16,17.70,11.07,8.49,100.00,1031896,28,20262,-50
2021-03-26 22:20:01,17.15,10.77,8.49,100.00,1027642,28,20266,-48
2021-03-26 22:20:34,16.05,11.60,8.48,100.00,1040018,28,20314,-48
2021-03-26 22:21:24,17.08,10.77,8.51,100.00,1039981,28,20678,-51
2021-03-26 22:22:03,17.85,10.65,8.43,100.00,1039986,28,20267,-50
2021-03-26 22:22:43,16.85,10.77,8.46,100.00,1040134,28,20056,-51
2021-03-26 22:23:24,16.02,10.05,8.39,100.00,1035899,28,20045,-49
2021-03-26 22:23:58,16.55,11.00,8.32,100.00,1035561,28,20031,-49
2021-03-26 22:24:41,17.30,10.95,8.26,100.00,1039962,28,20263,-50
2021-03-26 22:25:12,15.38,11.23,8.24,100.00,1031896,28,20261,-52
2021-03-26 22:25:43,15.48,11.23,8.31,100.00,1035912,28,20792,-49
2021-03-26 22:26:17,15.73,11.18,8.32,100.00,1027850,28,20243,-49
2021-03-26 22:26:50,17.02,11.32,8.33,100.00,1031758,28,20025,-50
2021-03-26 22:27:39,18.38,12.90,8.32,100.00,1031894,28,20284,-50
2021-03-26 22:28:16,17.95,11.70,8.28,100.00,1039805,28,20371,-52
2021-03-26 22:28:58,15.07,10.68,8.28,100.00,1043839,28,20290,-49
2021-03-26 22:29:42,17.98,12.38,8.27,100.00,1044005,28,20309,-50
2021-03-26 22:30:21,16.92,11.32,8.25,100.00,1043938,28,20267,-50
2021-03-26 22:30:55,18.85,11.27,8.27,100.00,1048212,28,20290,-48
2021-03-26 22:31:43,16.42,10.88,8.30,100.00,1043436,28,20338,-49
2021-03-26 22:32:22,16.27,11.20,8.27,100.00,1039844,28,20260,-50
2021-03-26 22:33:06,17.27,11.88,8.24,100.00,1040075,28,20268,-51
2021-03-26 22:33:46,17.08,10.90,8.15,100.00,1043796,28,20283,-52
2021-03-26 22:34:28,23.80,10.85,8.19,100.00,1044009,28,20787,-48
2021-03-26 22:35:11,16.55,11.13,8.20,100.00,1039904,28,20026,-54
2021-03-26 22:35:47,18.08,10.52,8.22,100.00,1035875,28,20796,-50
2021-03-26 22:36:30,17.20,11.18,8.22,100.00,1039798,28,20649,-49
2021-03-26 22:37:03,16.50,11.20,8.22,100.00,1044042,28,20263,-51
2021-03-26 22:37:43,18.13,11.98,8.25,100.00,1039863,28,20356,-48
2021-03-26 22:38:26,17.42,10.63,8.25,100.00,1035077,28,20259,-49
2021-03-26 22:39:01,18.52,11.27,8.22,100.00,1035198,28,20022,-49
2021-03-26 22:39:40,18.25,10.70,8.22,100.00,1031323,28,20648,-49
2021-03-26 22:40:30,16.65,10.82,8.15,100.00,1031741,28,20297,-51
2021-03-26 22:41:09,8.12,8.12,8.12,100.00,1032190,28,20311,-52
2021-03-26 22:41:53,18.95,11.15,8.14,100.00,1035820,28,20402,-50
2021-03-26 22:42:25,19.80,10.48,8.17,100.00,1035610,28,20265,-50
2021-03-26 22:43:08,16.25,11.10,8.15,100.00,1039094,28,20323,-48
2021-03-26 22:43:41,16.55,11.02,8.14,100.00,1035575,28,20285,-49
2021-03-26 22:44:21,15.88,11.00,8.13,100.00,1038082,28,20296,-48
2021-03-26 22:44:53,17.42,10.43,8.06,100.00,1043867,28,20334,-49
2021-03-26 22:45:44,19.10,11.25,8.11,100.00,1035831,28,20482,-49
2021-03-26 22:46:22,8.13,8.13,8.13,100.00,1040377,28,20248,-49
2021-03-26 22:47:03,16.63,10.88,8.12,100.00,1043842,28,19913,-51
2021-03-26 22:47:46,17.02,10.50,8.14,100.00,1039959,28,20808,-51
2021-03-26 22:48:32,20.67,11.07,8.15,100.00,1044032,28,20032,-48
2021-03-26 22:49:18,19.48,10.40,8.13,100.00,1043859,28,20824,-49
2021-03-26 22:50:13,14.10,9.98,8.15,100.00,1043660,28,20259,-49
2021-03-26 22:50:48,14.32,10.27,8.11,100.00,1037116,28,20778,-49
2021-03-26 22:51:32,15.20,10.48,8.11,100.00,1039869,28,20260,-52
2021-03-26 22:52:22,14.90,9.90,8.14,100.00,1035867,28,20288,-49
2021-03-26 22:53:12,14.18,10.45,8.13,100.00,1039548,28,20286,-51
2021-03-26 22:53:50,15.35,9.48,8.14,100.00,1036932,28,20032,-50
2021-03-26 22:54:25,15.77,10.27,8.14,100.00,1027740,28,20027,-49
2021-03-26 22:55:11,16.55,10.88,8.14,100.00,1027618,28,20254,-51
2021-03-26 22:55:46,16.60,10.80,8.16,100.00,1035736,28,20267,-50
2021-03-26 22:56:19,15.40,10.57,8.13,100.00,1035813,28,20621,-49
2021-03-26 22:56:54,13.35,9.85,8.13,100.00,1039967,28,20256,-49
2021-03-26 22:57:29,15.80,10.77,8.12,100.00,1031598,28,20352,-49
2021-03-26 22:58:05,15.70,9.93,8.10,100.00,1031751,28,20329,-51
2021-03-26 22:58:49,16.23,9.75,8.12,100.00,1035645,28,20643,-49
2021-03-26 22:59:30,13.85,9.60,8.14,100.00,1042343,28,20266,-48
2021-03-26 23:00:10,8.14,8.14,8.14,100.00,1040223,28,20626,-50
2021-03-26 23:00:43,8.13,8.13,8.13,100.00,1040309,28,19909,-48
2021-03-26 23:01:14,13.98,10.02,8.13,100.00,1031598,28,19910,-53
2021-03-26 23:01:45,13.88,10.00,8.16,100.00,1035384,28,20250,-49
2021-03-26 23:02:17,18.52,11.02,8.15,100.00,1039721,28,20018,-50
2021-03-26 23:02:54,15.25,9.77,8.20,100.00,1035734,28,20340,-49
2021-03-26 23:03:25,15.23,10.32,8.13,100.00,1035621,28,20300,-50
2021-03-26 23:04:07,13.70,9.88,8.14,100.00,1031480,28,20285,-50
2021-03-26 23:04:54,15.80,10.70,8.14,100.00,1023679,29,20294,-49
2021-03-26 23:05:29,13.95,10.60,8.14,100.00,1031721,28,20317,-51
2021-03-26 23:06:10,16.13,9.77,8.09,100.00,1035692,28,20949,-49
2021-03-26 23:06:55,16.10,9.90,8.18,100.00,1043976,28,20832,-47
2021-03-26 23:07:28,17.23,10.60,8.22,100.00,1043881,28,20247,-51
2021-03-26 23:08:03,15.70,9.70,8.24,100.00,1035740,28,20256,-49
2021-03-26 23:08:37,14.27,9.52,8.23,100.00,1027698,28,20254,-51
2021-03-26 23:09:20,14.40,10.65,8.25,100.00,1027621,28,20788,-51
2021-03-26 23:09:56,14.48,10.18,8.23,100.00,1031529,28,20352,-50
2021-03-26 23:10:32,15.45,9.98,8.19,100.00,1031608,28,20344,-51
2021-03-26 23:11:14,15.60,10.13,8.20,100.00,1023736,29,20342,-51
2021-03-26 23:11:49,15.90,9.95,8.23,100.00,1031601,28,20759,-52
2021-03-26 23:12:28,15.70,10.77,8.22,100.00,1040065,28,20351,-50
2021-03-26 23:13:09,15.75,10.57,8.25,100.00,1039647,28,20339,-49
2021-03-26 23:13:45,14.90,10.73,8.22,100.00,1038709,28,20010,-47
2021-03-26 23:14:27,16.88,11.68,8.26,100.00,1027749,28,20350,-49
2021-03-26 23:15:08,14.00,10.30,8.17,100.00,1031822,28,20551,-49
2021-03-26 23:15:51,17.40,10.50,8.11,100.00,1035377,28,20249,-50
2021-03-26 23:16:41,19.92,10.93,8.05,100.00,1044015,28,20235,-50
2021-03-26 23:17:19,13.52,10.13,8.01,100.00,1035819,28,20289,-50
2021-03-26 23:17:57,15.38,9.77,8.08,100.00,1035673,28,20248,-50
2021-03-26 23:18:32,13.95,9.35,8.09,100.00,1035743,28,20269,-50
2021-03-26 23:19:05,14.27,10.45,8.13,100.00,1038467,28,20253,-52
2021-03-26 23:19:45,15.57,9.43,8.15,100.00,1035654,28,20249,-48
2021-03-26 23:20:28,14.80,11.05,8.13,100.00,1035729,28,20264,-50
2021-03-26 23:21:02,14.38,10.43,8.12,100.00,1035764,28,20048,-53
2021-03-26 23:21:50,17.08,10.30,8.06,100.00,1035731,28,20383,-51
2021-03-26 23:22:31,17.30,10.20,8.09,100.00,1043880,28,20272,-52
2021-03-26 23:23:11,13.85,9.32,8.12,100.00,1043898,28,20281,-49
2021-03-26 23:23:50,14.85,10.15,8.17,100.00,1039835,28,20256,-47
2021-03-26 23:24:23,15.38,9.88,8.10,100.00,1035699,28,20041,-49
2021-03-26 23:25:13,13.75,10.55,8.04,100.00,1035826,28,20292,-49
2021-03-26 23:25:50,13.55,9.75,8.12,100.00,1040992,28,20334,-52
2021-03-26 23:26:30,14.73,10.82,8.14,100.00,1036806,28,20029,-48
2021-03-26 23:27:05,15.73,10.55,8.11,100.00,1031815,28,20344,-51
2021-03-26 23:27:52,13.85,10.48,8.06,100.00,1027773,28,20033,-50
2021-03-26 23:28:34,15.35,9.88,8.00,100.00,1038759,28,20257,-50
2021-03-26 23:29:15,18.80,10.35,8.08,100.00,1043821,28,20268,-50
2021-03-26 23:29:49,13.13,9.73,8.15,100.00,1039523,28,20257,-51
2021-03-26 23:30:30,15.68,10.07,8.15,100.00,1035505,28,20253,-53
2021-03-26 23:31:06,15.55,10.07,8.11,100.00,1043710,28,20280,-53
2021-03-26 23:31:40,14.68,10.07,8.10,100.00,1040437,28,20269,-56
2021-03-26 23:32:15,14.48,9.70,8.13,100.00,1040309,28,20260,-53
2021-03-26 23:32:47,16.23,10.13,8.15,100.00,1040437,28,20240,-53
2021-03-26 23:33:23,14.85,9.80,8.17,100.00,1032161,28,20288,-51
2021-03-26 23:34:03,15.63,10.45,8.17,100.00,1036226,28,20288,-51
2021-03-26 23:34:45,15.60,10.30,8.16,100.00,1034411,28,20262,-51
2021-03-26 23:35:18,13.23,9.52,8.18,100.00,1035707,28,20372,-49
2021-03-26 23:35:54,18.70,10.52,8.16,100.00,1030981,28,20268,-53
2021-03-26 23:36:33,14.13,10.30,8.23,100.00,1031748,28,20264,-49
2021-03-26 23:37:15,14.85,10.57,8.23,100.00,1031825,28,20771,-50
2021-03-26 23:38:04,16.90,11.02,8.21,100.00,1035776,28,20313,-51
2021-03-26 23:38:47,14.93,9.98,8.12,100.00,1031930,28,20751,-49
2021-03-26 23:39:21,15.82,10.90,8.14,100.00,1035937,28,20686,-49
2021-03-26 23:39:55,15.60,10.43,8.06,100.00,1035699,28,20264,-51
2021-03-26 23:40:30,16.80,10.57,8.12,100.00,1038366,28,20311,-51
2021-03-26 23:41:04,17.27,10.75,8.13,100.00,1035704,28,20294,-50
2021-03-26 23:41:39,19.33,11.10,8.10,100.00,1033514,28,20277,-49
2021-03-26 23:42:20,15.50,10.38,8.17,100.00,1035609,28,20372,-51
2021-03-26 23:42:56,13.75,10.40,8.15,100.00,1035500,28,20762,-50
2021-03-26 23:43:29,13.07,10.10,8.13,100.00,1034541,28,20264,-50
2021-03-26 23:44:04,19.50,11.02,8.17,100.00,1041325,28,20708,-50
2021-03-26 23:44:40,13.68,10.60,8.14,100.00,1039823,28,20295,-49
2021-03-26 23:45:16,15.02,10.43,8.16,100.00,1033288,28,20356,-49
2021-03-26 23:46:02,17.45,11.75,8.17,100.00,1027638,28,20300,-50
2021-03-26 23:46:37,15.63,10.95,8.15,100.00,1031258,28,20256,-50
2021-03-26 23:47:12,14.43,11.00,8.07,100.00,1039715,28,20264,-50
2021-03-26 23:47:45,15.27,11.35,8.14,100.00,1035767,28,20287,-50
2021-03-26 23:48:18,15.13,10.38,8.12,100.00,1031744,28,20284,-48
2021-03-26 23:48:53,15.68,10.98,8.14,100.00,1039834,28,20256,-50
2021-03-26 23:49:24,13.30,10.40,8.17,100.00,1043929,28,20255,-53
2021-03-26 23:50:05,16.98,10.63,8.23,100.00,1039693,28,20268,-49
2021-03-26 23:50:39,14.98,11.07,8.23,100.00,1037478,28,20288,-52
2021-03-26 23:51:14,14.25,10.40,8.37,100.00,1043951,28,20263,-51
2021-03-26 23:51:47,14.07,10.00,8.43,100.00,1046665,28,20283,-49
2021-03-26 23:52:21,15.55,10.05,8.48,100.00,1039750,28,20284,-52
2021-03-26 23:52:55,13.90,9.38,8.55,99.92,1039577,28,20263,-52
2021-03-26 23:53:39,15.57,10.38,8.63,98.54,1039707,28,20252,-49
2021-03-26 23:54:13,18.08,10.38,8.67,98.17,1039747,28,20303,-50
2021-03-26 23:54:51,11.38,8.65,8.77,96.95,1035686,28,20824,-51
2021-03-26 23:55:26,12.88,9.50,8.89,96.03,1035570,28,20257,-51
2021-03-26 23:56:00,15.77,9.32,8.96,95.03,1031731,28,20261,-50
2021-03-26 23:56:32,13.90,9.55,9.02,94.84,1031609,28,20269,-50
2021-03-26 23:57:03,14.32,10.13,9.04,94.69,1031677,28,20304,-51
2021-03-26 23:57:33,16.45,9.10,9.06,94.56,1035594,28,20311,-49
2021-03-26 23:58:06,19.52,11.32,9.07,94.92,1035836,28,20033,-53
2021-03-26 23:58:55,13.82,9.25,9.09,94.54,1027544,28,20018,-48
2021-03-26 23:59:28,13.55,8.70,9.15,93.70,1027715,28,20834,-50