2021-03-26 00:00:12,6.22,6.22,6.22,100.00,1276722,23,20399,-64
2021-03-26 00:00:43,6.26,6.26,6.26,100.00,1281028,23,20514,-64
2021-03-26 00:01:17,6.25,6.25,6.25,100.00,1279674,23,19920,-68
2021-03-26 00:01:48,6.27,6.27,6.27,100.00,1281044,23,19904,-64
2021-03-26 00:02:21,6.31,6.31,6.31,100.00,1281829,23,20339,-65
2021-03-26 00:02:52,6.29,6.29,6.29,100.00,1287231,23,20277,-65
2021-03-26 00:03:23,6.30,6.30,6.30,100.00,1292135,23,19908,-65
2021-03-26 00:03:54,6.27,6.27,6.27,100.00,1286768,23,19914,-64
2021-03-26 00:04:24,6.28,6.28,6.28,100.00,1292577,22,19961,-64
2021-03-26 00:04:57,6.30,6.30,6.30,100.00,1298385,22,19952,-64
2021-03-26 00:05:27,6.30,6.30,6.30,100.00,1292290,22,19973,-64
2021-03-26 00:06:01,6.31,6.31,6.31,100.00,1291783,23,19911,-65
2021-03-26 00:06:36,6.31,6.31,6.31,100.00,1291554,23,19904,-65
2021-03-26 00:07:07,6.24,6.24,6.24,100.00,1280796,23,19912,-65
2021-03-26 00:07:37,6.26,6.26,6.26,100.00,1287092,23,19911,-64
2021-03-26 00:08:07,6.26,6.26,6.26,100.00,1285290,23,19915,-66
2021-03-26 00:08:40,6.28,6.28,6.28,100.00,1285532,23,19923,-64
2021-03-26 00:09:12,6.28,6.28,6.28,100.00,1284952,23,19903,-63
2021-03-26 00:09:43,6.25,6.25,6.25,100.00,1286102,23,19904,-65
2021-03-26 00:10:13,6.26,6.26,6.26,100.00,1278898,23,19904,-65
2021-03-26 00:10:46,6.25,6.25,6.25,100.00,1291421,23,19990,-65
2021-03-26 00:11:17,6.30,6.30,6.30,100.00,1291484,23,19904,-64
2021-03-26 00:11:47,6.22,6.22,6.22,100.00,1298321,22,19903,-64
2021-03-26 00:12:18,6.23,6.23,6.23,100.00,1297628,22,19977,-65
2021-03-26 00:12:49,6.26,6.26,6.26,100.00,1298282,22,19978,-65
2021-03-26 00:13:19,6.26,6.26,6.26,100.00,1285180,23,19904,-66
2021-03-26 00:13:50,6.24,6.24,6.24,100.00,1280301,23,19911,-65
2021-03-26 00:14:22,6.26,6.26,6.26,100.00,1290349,23,19987,-65
2021-03-26 00:14:53,6.29,6.29,6.29,100.00,1289926,23,19904,-64
2021-03-26 00:15:23,6.21,6.21,6.21,100.00,1285624,23,19903,-63
2021-03-26 00:15:56,6.15,6.15,6.15,100.00,1291941,22,19958,-63
2021-03-26 00:16:27,6.20,6.20,6.20,100.00,1285676,23,19907,-64
2021-03-26 00:16:57,6.23,6.23,6.23,100.00,1284948,23,19971,-64
2021-03-26 00:17:27,6.21,6.21,6.21,100.00,1278601,23,19916,-65
2021-03-26 00:17:58,6.21,6.21,6.21,100.00,1278874,23,19905,-65
2021-03-26 00:18:28,6.19,6.19,6.19,100.00,1285021,22,19912,-64
2021-03-26 00:18:59,6.14,6.14,6.14,100.00,1291133,23,19910,-64
2021-03-26 00:19:29,6.17,6.17,6.17,100.00,1284790,23,19908,-64
2021-03-26 00:20:00,6.20,6.20,6.20,100.00,1284981,23,20323,-65
2021-03-26 00:20:30,6.18,6.18,6.18,100.00,1278868,23,19904,-65
2021-03-26 00:21:00,6.13,6.13,6.13,100.00,1278944,23,19984,-64
2021-03-26 00:21:33,6.16,6.16,6.16,100.00,1285003,23,20188,-65
2021-03-26 00:22:04,6.19,6.19,6.19,100.00,1285499,23,19908,-65
2021-03-26 00:22:34,6.19,6.19,6.19,100.00,1291418,23,20394,-65
2021-03-26 00:23:06,6.21,6.21,6.21,100.00,1279309,23,19904,-64
2021-03-26 00:23:36,6.18,6.18,6.18,100.00,1278904,23,19912,-65
2021-03-26 00:24:07,6.15,6.15,6.15,100.00,1284832,23,19950,-64
2021-03-26 00:24:37,6.19,6.19,6.19,100.00,1285517,23,19900,-65
2021-03-26 00:25:08,6.17,6.17,6.17,100.00,1285029,23,19911,-64
2021-03-26 00:25:40,6.13,6.13,6.13,100.00,1285191,23,19896,-65
2021-03-26 00:26:11,6.08,6.08,6.08,100.00,1278725,23,19946,-66
2021-03-26 00:26:41,6.10,6.10,6.10,100.00,1279638,23,20267,-64
2021-03-26 00:27:12,6.08,6.08,6.08,100.00,1285143,23,19949,-64
2021-03-26 00:27:42,6.04,6.04,6.04,100.00,1291215,22,19966,-65
2021-03-26 00:28:12,6.00,6.00,6.00,100.00,1297563,22,20407,-64
2021-03-26 00:28:43,6.00,6.00,6.00,100.00,1291444,22,19923,-64
2021-03-26 00:29:13,6.00,6.00,6.00,100.00,1285383,23,19942,-67
2021-03-26 00:29:46,6.04,6.04,6.04,100.00,1284938,23,19896,-65
2021-03-26 00:30:16,6.02,6.02,6.02,100.00,1285439,23,19926,-65
2021-03-26 00:30:47,6.01,6.01,6.01,100.00,1291298,23,19949,-65
2021-03-26 00:31:17,6.02,6.02,6.02,100.00,1292033,22,19954,-65
2021-03-26 00:31:48,6.01,6.01,6.01,100.00,1291135,23,20342,-65
2021-03-26 00:32:18,5.97,5.97,5.97,100.00,1285410,23,20436,-65
2021-03-26 00:32:51,5.95,5.95,5.95,100.00,1287603,23,19923,-65
2021-03-26 00:33:24,5.96,5.96,5.96,100.00,1302947,22,19911,-65
2021-03-26 00:33:54,5.94,5.94,5.94,100.00,1302929,22,19899,-64
2021-03-26 00:34:26,5.88,5.88,5.88,100.00,1296532,23,19923,-72
2021-03-26 00:34:56,5.86,5.86,5.86,100.00,1297294,22,19896,-65
2021-03-26 00:35:27,5.85,5.85,5.85,100.00,1296788,23,19896,-65
2021-03-26 00:36:00,5.90,5.90,5.90,100.00,1290540,23,19934,-65
2021-03-26 00:36:31,5.91,5.91,5.91,100.00,1289907,23,19923,-69
2021-03-26 00:37:02,5.91,5.91,5.91,100.00,1284065,23,19966,-65
2021-03-26 00:37:34,5.92,5.92,5.92,100.00,1290906,23,19941,-66
2021-03-26 00:38:09,5.93,5.93,5.93,100.00,1296565,23,19895,-64
2021-03-26 00:38:40,5.89,5.89,5.89,100.00,1285492,23,19908,-64
2021-03-26 00:39:12,5.89,5.89,5.89,100.00,1289843,23,19904,-63
2021-03-26 00:39:43,5.88,5.88,5.88,100.00,1283743,23,19915,-65
2021-03-26 00:40:13,5.89,5.89,5.89,100.00,1289237,23,19935,-65
2021-03-26 00:40:46,5.86,5.86,5.86,100.00,1289734,23,19903,-65
2021-03-26 00:41:18,5.84,5.84,5.84,100.00,1284055,23,19904,-64
2021-03-26 00:41:49,5.82,5.82,5.82,100.00,1290693,23,19892,-65
2021-03-26 00:42:19,5.83,5.83,5.83,100.00,1286302,23,19937,-65
2021-03-26 00:42:49,5.85,5.85,5.85,100.00,1285367,23,20302,-65
2021-03-26 00:43:20,5.86,5.86,5.86,100.00,1291518,23,19938,-64
2021-03-26 00:43:51,5.84,5.84,5.84,100.00,1285050,23,19925,-66
2021-03-26 00:44:21,5.89,5.89,5.89,100.00,1278785,23,20270,-65
2021-03-26 00:44:51,5.92,5.92,5.92,100.00,1284797,23,19962,-64
2021-03-26 00:45:23,5.94,5.94,5.94,100.00,1278839,23,19904,-64
2021-03-26 00:45:53,5.98,5.98,5.98,100.00,1285102,23,19911,-65
2021-03-26 00:46:24,6.00,6.00,6.00,100.00,1278923,23,19994,-64
2021-03-26 00:46:54,6.03,6.03,6.03,100.00,1278789,23,19908,-64
2021-03-26 00:47:24,6.05,6.05,6.05,100.00,1279012,23,19904,-64
2021-03-26 00:47:58,6.10,6.10,6.10,100.00,1285291,22,19903,-64
2021-03-26 00:48:28,6.12,6.12,6.12,100.00,1297591,22,19982,-64
2021-03-26 00:49:01,6.14,6.14,6.14,100.00,1284781,23,19914,-65
2021-03-26 00:49:31,6.18,6.18,6.18,100.00,1285798,23,20326,-64
2021-03-26 00:50:02,6.13,6.13,6.13,100.00,1291334,23,19986,-65
2021-03-26 00:50:39,6.10,6.10,6.10,100.00,1291138,23,20289,-65
2021-03-26 00:51:10,6.15,6.15,6.15,100.00,1285973,23,19904,-65
2021-03-26 00:51:42,6.17,6.17,6.17,100.00,1291164,23,20026,-65
2021-03-26 00:52:13,6.20,6.20,6.20,100.00,1280622,23,20423,-65
2021-03-26 00:52:43,6.20,6.20,6.20,100.00,1279185,23,19910,-65
2021-03-26 00:53:17,6.16,6.16,6.16,100.00,1284681,23,19935,-65
2021-03-26 00:53:47,6.19,6.19,6.19,100.00,1291110,23,20242,-65
2021-03-26 00:54:18,6.20,6.20,6.20,100.00,1284815,23,19904,-65
2021-03-26 00:54:48,6.19,6.19,6.19,100.00,1284903,23,19904,-65
2021-03-26 00:55:19,6.19,6.19,6.19,100.00,1272406,23,20075,-64
2021-03-26 00:55:49,6.14,6.14,6.14,100.00,1278683,23,19923,-64
2021-03-26 00:56:20,6.10,6.10,6.10,100.00,1278366,23,20062,-66
2021-03-26 00:56:50,6.13,6.13,6.13,100.00,1272597,23,20239,-65
2021-03-26 00:57:21,6.15,6.15,6.15,100.00,1272316,23,19990,-65
2021-03-26 00:57:53,6.13,6.13,6.13,100.00,1272754,23,19911,-65
2021-03-26 00:58:24,6.13,6.13,6.13,100.00,1279207,23,20361,-64
2021-03-26 00:58:54,6.10,6.10,6.10,100.00,1285855,22,19975,-65
2021-03-26 00:59:24,5.99,5.99,5.99,100.00,1297873,22,19973,-64
2021-03-26 00:59:55,6.04,6.04,6.04,100.00,1303941,22,19909,-65
2021-03-26 01:00:26,6.01,6.01,6.01,100.00,1300547,22,19906,-64
2021-03-26 01:00:56,6.05,6.05,6.05,100.00,1290239,23,19888,-65
2021-03-26 01:01:26,6.07,6.07,6.07,100.00,1287793,23,19904,-66
2021-03-26 01:01:57,6.00,6.00,6.00,100.00,1285916,23,19994,-66
2021-03-26 01:02:27,6.05,6.05,6.05,100.00,1289656,23,20342,-66
2021-03-26 01:02:58,6.02,6.02,6.02,100.00,1302266,22,19907,-66
2021-03-26 01:03:28,6.00,6.00,6.00,100.00,1282982,23,19908,-64
2021-03-26 01:04:01,6.04,6.04,6.04,100.00,1280489,23,20252,-66
2021-03-26 01:04:31,6.13,6.13,6.13,100.00,1285369,23,19946,-65
2021-03-26 01:05:04,6.09,6.09,6.09,100.00,1278250,23,19906,-65
2021-03-26 01:05:35,6.11,6.11,6.11,100.00,1284902,23,19907,-64
2021-03-26 01:06:07,6.15,6.15,6.15,100.00,1278376,23,20224,-63
2021-03-26 01:06:37,6.13,6.13,6.13,100.00,1277895,23,19900,-64
2021-03-26 01:07:07,6.19,6.19,6.19,100.00,1278162,23,19908,-64
2021-03-26 01:07:38,6.20,6.20,6.20,100.00,1283949,23,19908,-65
2021-03-26 01:08:10,6.21,6.21,6.21,100.00,1284157,23,19904,-64
2021-03-26 01:08:41,6.17,6.17,6.17,100.00,1279222,23,19908,-64
2021-03-26 01:09:11,6.08,6.08,6.08,100.00,1279197,23,19901,-65
2021-03-26 01:09:44,6.08,6.08,6.08,100.00,1284795,23,19899,-64
2021-03-26 01:10:15,6.10,6.10,6.10,100.00,1284623,23,20294,-64
2021-03-26 01:10:47,6.04,6.04,6.04,100.00,1285284,23,19903,-64
2021-03-26 01:11:36,5.96,5.96,5.96,100.00,1279656,23,19900,-64
2021-03-26 01:12:06,5.96,5.96,5.96,100.00,1284659,23,19922,-64
2021-03-26 01:12:39,5.97,5.97,5.97,100.00,1289098,23,19907,-64
2021-03-26 01:13:10,6.00,6.00,6.00,100.00,1295545,22,20006,-64
2021-03-26 01:13:43,6.03,6.03,6.03,100.00,1284472,23,19928,-64
2021-03-26 01:14:14,6.08,6.08,6.08,100.00,1279698,23,19975,-63
2021-03-26 01:14:47,6.14,6.14,6.14,100.00,1284884,23,19934,-64
2021-03-26 01:15:18,6.16,6.16,6.16,100.00,1292157,22,19903,-64
2021-03-26 01:15:48,6.12,6.12,6.12,100.00,1291593,22,19904,-64
2021-03-26 01:16:19,6.17,6.17,6.17,100.00,1284620,23,19904,-63
2021-03-26 01:16:52,6.17,6.17,6.17,100.00,1284686,23,19907,-64
2021-03-26 01:17:22,6.18,6.18,6.18,100.00,1284959,23,19926,-64
2021-03-26 01:17:53,6.22,6.22,6.22,100.00,1285358,23,19998,-64
2021-03-26 01:18:27,6.25,6.25,6.25,100.00,1291803,22,19899,-64
2021-03-26 01:18:58,6.27,6.27,6.27,100.00,1291164,23,19910,-64
2021-03-26 01:19:28,6.27,6.27,6.27,100.00,1278659,23,19971,-64
2021-03-26 01:19:59,6.25,6.25,6.25,100.00,1273212,23,19904,-64
2021-03-26 01:20:34,6.26,6.26,6.26,100.00,1278755,23,19904,-65
2021-03-26 01:21:04,6.30,6.30,6.30,100.00,1280898,23,20034,-64
2021-03-26 01:21:38,6.33,6.33,6.33,100.00,1284691,23,20003,-64
2021-03-26 01:22:08,6.35,6.35,6.35,100.00,1286294,23,19935,-64
2021-03-26 01:22:39,6.35,6.35,6.35,100.00,1278405,23,20315,-64
2021-03-26 01:23:09,6.34,6.34,6.34,100.00,1284839,23,19954,-64
2021-03-26 01:23:42,6.34,6.34,6.34,100.00,1284669,23,20327,-64
2021-03-26 01:24:14,6.32,6.32,6.32,100.00,1285264,23,19913,-64
2021-03-26 01:24:44,6.33,6.33,6.33,100.00,1286220,22,20391,-64
2021-03-26 01:25:14,6.35,6.35,6.35,100.00,1278438,23,19912,-65
2021-03-26 01:25:45,6.27,6.27,6.27,100.00,1278216,23,19930,-64
2021-03-26 01:26:15,6.25,6.25,6.25,100.00,1272450,23,19905,-64
2021-03-26 01:26:48,6.20,6.20,6.20,100.00,1278787,22,19905,-64
2021-03-26 01:27:20,6.15,6.15,6.15,100.00,1284442,23,19982,-64
2021-03-26 01:27:51,6.11,6.11,6.11,100.00,1285518,23,20374,-64
2021-03-26 01:28:22,6.07,6.07,6.07,100.00,1284626,23,19904,-63
2021-03-26 01:28:52,6.06,6.06,6.06,100.00,1285622,23,19904,-63
2021-03-26 01:29:23,6.03,6.03,6.03,100.00,1291106,23,19903,-64
2021-03-26 01:29:53,6.02,6.02,6.02,100.00,1284606,23,19974,-64
2021-03-26 01:30:24,5.92,5.92,5.92,100.00,1290776,23,20300,-63
2021-03-26 01:30:54,5.89,5.89,5.89,100.00,1290929,23,19914,-64
2021-03-26 01:31:27,5.74,5.74,5.74,100.00,1284956,23,19979,-64
2021-03-26 01:31:57,5.76,5.76,5.76,100.00,1284793,23,20359,-64
2021-03-26 01:32:28,5.72,5.72,5.72,100.00,1279032,23,19904,-64
2021-03-26 01:32:58,5.70,5.70,5.70,100.00,1278072,23,19904,-64
2021-03-26 01:33:29,5.57,5.57,5.57,100.00,1278425,23,19927,-64
2021-03-26 01:34:02,5.60,5.60,5.60,100.00,1278620,23,20320,-64
2021-03-26 01:34:33,5.57,5.57,5.57,100.00,1278320,23,19927,-63
2021-03-26 01:35:03,5.57,5.57,5.57,100.00,1267001,23,19955,-64
2021-03-26 01:35:36,5.62,5.62,5.62,100.00,1273051,23,19995,-64
2021-03-26 01:36:06,5.65,5.65,5.65,100.00,1280087,23,19983,-64
2021-03-26 01:36:37,5.68,5.68,5.68,100.00,1284516,23,19904,-64
2021-03-26 01:37:07,5.67,5.67,5.67,100.00,1284611,23,19957,-64
2021-03-26 01:37:37,5.68,5.68,5.68,100.00,1278650,23,19995,-64
2021-03-26 01:38:10,5.67,5.67,5.67,100.00,1272356,23,19991,-64
2021-03-26 01:38:41,5.69,5.69,5.69,100.00,1278366,23,20255,-64
2021-03-26 01:39:11,5.64,5.64,5.64,100.00,1278772,23,19916,-64
2021-03-26 01:39:41,5.71,5.71,5.71,100.00,1285545,22,20035,-64
2021-03-26 01:40:13,5.66,5.66,5.66,100.00,1285286,23,19904,-64
2021-03-26 01:40:47,5.64,5.64,5.64,100.00,1291007,23,19903,-64
2021-03-26 01:41:20,5.67,5.67,5.67,100.00,1290988,23,20250,-64
2021-03-26 01:41:53,5.67,5.67,5.67,100.00,1281843,23,19904,-64
2021-03-26 01:42:27,5.64,5.64,5.64,100.00,1284755,23,20319,-64
2021-03-26 01:43:10,5.56,5.56,5.56,100.00,1278208,23,19927,-63
2021-03-26 01:43:44,5.51,5.51,5.51,100.00,1282161,23,20255,-64
2021-03-26 01:44:15,5.53,5.53,5.53,100.00,1292884,22,19914,-63
2021-03-26 01:44:45,5.54,5.54,5.54,100.00,1290782,23,20293,-64
2021-03-26 01:45:19,5.50,5.50,5.50,100.00,1297076,22,19907,-68
2021-03-26 01:45:50,5.50,5.50,5.50,100.00,1290906,23,20018,-65
2021-03-26 01:46:21,5.53,5.53,5.53,100.00,1291929,22,20254,-64
2021-03-26 01:46:51,5.55,5.55,5.55,100.00,1295271,23,19969,-63
2021-03-26 01:47:21,5.47,5.47,5.47,100.00,1289929,23,19964,-63
2021-03-26 01:47:53,5.52,5.52,5.52,100.00,1281456,23,19935,-63
2021-03-26 01:48:26,5.49,5.49,5.49,100.00,1284999,23,19982,-64
2021-03-26 01:48:57,5.53,5.53,5.53,100.00,1291885,22,19903,-64
2021-03-26 01:49:30,5.55,5.55,5.55,100.00,1285752,23,19904,-64
2021-03-26 01:50:00,5.50,5.50,5.50,100.00,1291094,23,19903,-64
2021-03-26 01:50:31,5.50,5.50,5.50,100.00,1284827,22,19982,-63
2021-03-26 01:51:08,5.48,5.48,5.48,100.00,1285444,23,19904,-63
2021-03-26 01:51:40,5.46,5.46,5.46,100.00,1291028,23,19978,-64
2021-03-26 01:52:12,5.47,5.47,5.47,100.00,1288400,22,19908,-63
2021-03-26 01:52:45,5.48,5.48,5.48,100.00,1297483,22,20420,-64
2021-03-26 01:53:15,5.49,5.49,5.49,100.00,1297374,22,19903,-63
2021-03-26 01:53:49,5.48,5.48,5.48,100.00,1285544,23,20247,-64
2021-03-26 01:54:21,5.48,5.48,5.48,100.00,1291113,23,19911,-64
2021-03-26 01:54:51,5.48,5.48,5.48,100.00,1291022,23,19926,-64
2021-03-26 01:55:25,5.47,5.47,5.47,100.00,1286937,22,19903,-62
2021-03-26 01:56:00,5.46,5.46,5.46,100.00,1278430,23,19911,-63
2021-03-26 01:56:31,5.45,5.45,5.45,100.00,1278473,23,19904,-63
2021-03-26 01:57:01,5.40,5.40,5.40,100.00,1284647,23,19904,-64
2021-03-26 01:57:32,5.42,5.42,5.42,100.00,1285737,23,20246,-64
2021-03-26 01:58:02,5.42,5.42,5.42,100.00,1291033,23,19903,-64
2021-03-26 01:58:33,5.39,5.39,5.39,100.00,1290999,22,19907,-64
2021-03-26 01:59:03,5.35,5.35,5.35,100.00,1297446,22,19903,-65
2021-03-26 01:59:34,5.41,5.41,5.41,100.00,1297378,22,20303,-63
2021-03-26 02:00:09,5.45,5.45,5.45,100.00,1297116,22,20326,-64
2021-03-26 02:00:40,5.40,5.40,5.40,100.00,1290928,23,19903,-64
2021-03-26 02:01:14,5.41,5.41,5.41,100.00,1291153,23,19926,-64
2021-03-26 02:01:50,5.40,5.40,5.40,100.00,1278491,23,20334,-63
2021-03-26 02:02:21,5.40,5.40,5.40,100.00,1280564,23,19904,-64
2021-03-26 02:02:51,5.40,5.40,5.40,100.00,1286726,23,20241,-64
2021-03-26 02:03:24,5.40,5.40,5.40,100.00,1287336,22,19911,-64
2021-03-26 02:03:57,5.44,5.44,5.44,100.00,1296377,22,19904,-64
2021-03-26 02:04:29,5.46,5.46,5.46,100.00,1297001,22,19903,-63
2021-03-26 02:04:59,5.48,5.48,5.48,100.00,1292319,22,19999,-64
2021-03-26 02:05:30,5.45,5.45,5.45,100.00,1297160,22,19903,-64
2021-03-26 02:06:02,5.42,5.42,5.42,100.00,1291051,23,19903,-64
2021-03-26 02:06:33,5.36,5.36,5.36,100.00,1285288,23,20331,-64
2021-03-26 02:07:06,5.35,5.35,5.35,100.00,1290863,23,20270,-64
2021-03-26 02:07:36,5.35,5.35,5.35,100.00,1292064,22,19908,-64
2021-03-26 02:08:06,5.35,5.35,5.35,100.00,1284772,23,19916,-64
2021-03-26 02:08:37,5.40,5.40,5.40,100.00,1284717,23,19903,-64
2021-03-26 02:09:08,5.39,5.39,5.39,100.00,1278561,23,20107,-64
2021-03-26 02:09:41,5.43,5.43,5.43,100.00,1284854,23,19949,-63
2021-03-26 02:10:11,5.40,5.40,5.40,100.00,1279465,23,19983,-64
2021-03-26 02:10:42,5.43,5.43,5.43,100.00,1285217,23,19908,-63
2021-03-26 02:11:14,5.46,5.46,5.46,100.00,1284550,23,19903,-63
2021-03-26 02:11:46,5.44,5.44,5.44,100.00,1278955,23,20247,-64
2021-03-26 02:12:28,5.35,5.35,5.35,100.00,1273205,23,19948,-63
2021-03-26 02:13:03,5.40,5.40,5.40,100.00,1275267,23,19908,-63
2021-03-26 02:13:33,5.42,5.42,5.42,100.00,1290879,23,19911,-63
2021-03-26 02:14:05,5.43,5.43,5.43,100.00,1290679,23,19911,-63
2021-03-26 02:14:43,5.40,5.40,5.40,100.00,1290591,23,19903,-64
2021-03-26 02:15:20,5.38,5.38,5.38,100.00,1284729,23,19927,-64
2021-03-26 02:15:50,5.40,5.40,5.40,100.00,1284784,23,20015,-64
2021-03-26 02:16:23,5.43,5.43,5.43,100.00,1284589,23,20003,-64
2021-03-26 02:16:53,5.43,5.43,5.43,100.00,1286566,23,19985,-63
2021-03-26 02:17:28,5.39,5.39,5.39,100.00,1279177,23,19982,-64
2021-03-26 02:17:58,5.43,5.43,5.43,100.00,1286226,23,20238,-63
2021-03-26 02:18:32,5.42,5.42,5.42,100.00,1284719,23,19912,-64
2021-03-26 02:19:04,5.39,5.39,5.39,100.00,1285801,23,19903,-64
2021-03-26 02:19:40,5.41,5.41,5.41,100.00,1290991,23,20281,-64
2021-03-26 02:20:13,5.42,5.42,5.42,100.00,1286939,23,19900,-64
2021-03-26 02:20:45,5.44,5.44,5.44,100.00,1290795,23,19982,-64
2021-03-26 02:21:21,5.42,5.42,5.42,100.00,1286982,23,19978,-63
2021-03-26 02:21:52,5.45,5.45,5.45,100.00,1287004,23,19910,-64
2021-03-26 02:22:23,5.43,5.43,5.43,100.00,1278708,23,19901,-64
2021-03-26 02:22:56,5.39,5.39,5.39,100.00,1279959,23,19908,-64
2021-03-26 02:23:27,5.39,5.39,5.39,100.00,1278726,23,19959,-64
2021-03-26 02:23:57,5.37,5.37,5.37,100.00,1280478,23,19980,-64
2021-03-26 02:24:28,5.32,5.32,5.32,100.00,1282394,23,19900,-64
2021-03-26 02:24:58,5.38,5.38,5.38,100.00,1283392,22,19954,-63
2021-03-26 02:26:11,5.43,5.43,5.43,100.00,1282347,22,19968,-88
2021-03-26 02:26:44,5.43,5.43,5.43,100.00,1270757,23,19913,-89
2021-03-26 02:27:19,5.38,5.38,5.38,100.00,1279830,23,19995,-87
2021-03-26 02:27:50,5.39,5.39,5.39,100.00,1280267,23,19912,-89
2021-03-26 02:28:20,5.38,5.38,5.38,100.00,1280024,23,19904,-89
2021-03-26 02:28:51,5.42,5.42,5.42,100.00,1280575,23,19960,-88
2021-03-26 02:29:23,5.43,5.43,5.43,100.00,1281268,23,19908,-88
2021-03-26 02:29:53,5.43,5.43,5.43,100.00,1275116,23,19916,-89
2021-03-26 02:30:25,5.46,5.46,5.46,100.00,1281079,23,19904,-89
2021-03-26 02:30:57,5.44,5.44,5.44,100.00,1293037,23,19914,-89
2021-03-26 02:31:28,5.42,5.42,5.42,100.00,1286931,23,19915,-91
2021-03-26 02:32:03,5.45,5.45,5.45,100.00,1286959,23,19943,-89
2021-03-26 02:32:43,5.35,5.35,5.35,100.00,1280629,23,19966,-88
2021-03-26 02:33:13,5.39,5.39,5.39,100.00,1286941,23,19962,-88
2021-03-26 02:33:47,5.40,5.40,5.40,100.00,1274333,23,20267,-88
2021-03-26 02:34:17,5.31,5.31,5.31,100.00,1280713,23,19964,-90
2021-03-26 02:35:41,5.31,5.31,5.31,100.00,1293385,23,19904,-89
2021-03-26 02:39:06,5.40,5.40,5.40,100.00,1261816,23,19940,-88
2021-03-26 02:39:50,5.42,5.42,5.42,100.00,1256472,23,19905,-89
2021-03-26 02:40:52,5.36,5.36,5.36,100.00,1250197,23,20243,-90
2021-03-26 02:42:49,5.32,5.32,5.32,100.00,1262044,23,19905,-87
2021-03-26 02:44:34,5.32,5.32,5.32,100.00,1238561,24,19914,-91
2021-03-26 02:45:34,5.37,5.37,5.37,100.00,1233906,23,19911,-90
2021-03-26 02:46:37,5.33,5.33,5.33,100.00,1255979,23,19906,-90
2021-03-26 02:47:19,5.31,5.31,5.31,100.00,1253548,23,20342,-89
2021-03-26 02:48:22,5.25,5.25,5.25,100.00,1258832,23,19940,-89
2021-03-26 02:49:11,5.34,5.34,5.34,100.00,1258832,23,19905,-92
2021-03-26 02:49:54,5.41,5.41,5.41,100.00,1249301,23,20212,-89
2021-03-26 02:50:34,5.41,5.41,5.41,100.00,1254586,23,19905,-89
2021-03-26 02:51:12,5.43,5.43,5.43,100.00,1256355,23,19906,-87
2021-03-26 02:52:18,5.39,5.39,5.39,100.00,1250370,23,19933,-89
2021-03-26 02:53:02,5.42,5.42,5.42,100.00,1248592,23,19906,-90
2021-03-26 02:53:32,5.45,5.45,5.45,100.00,1256056,23,19913,-89
2021-03-26 02:54:08,5.45,5.45,5.45,100.00,1256181,23,20318,-87
2021-03-26 02:54:45,5.43,5.43,5.43,100.00,1256025,23,19906,-89
2021-03-26 02:55:30,5.34,5.34,5.34,100.00,1249927,23,19906,-87
2021-03-26 02:56:09,5.39,5.39,5.39,100.00,1249953,23,19912,-90
2021-03-26 02:57:00,5.27,5.27,5.27,100.00,1256033,23,19909,-89
2021-03-26 02:57:57,5.24,5.24,5.24,100.00,1249777,23,19950,-88
2021-03-26 02:58:29,5.24,5.24,5.24,100.00,1250590,23,20020,-88
2021-03-26 02:59:15,5.28,5.28,5.28,100.00,1256049,23,20023,-89
2021-03-26 02:59:48,5.29,5.29,5.29,100.00,1250512,23,19913,-88
2021-03-26 03:00:21,5.32,5.32,5.32,100.00,1244151,23,19909,-89
2021-03-26 03:01:11,5.27,5.27,5.27,100.00,1256110,23,19902,-88
2021-03-26 03:01:45,5.24,5.24,5.24,100.00,1255743,23,20006,-88
2021-03-26 03:02:16,5.26,5.26,5.26,100.00,1250140,23,20079,-88
2021-03-26 03:02:47,5.32,5.32,5.32,100.00,1256030,23,19901,-88
2021-03-26 03:03:20,5.32,5.32,5.32,100.00,1268072,23,19920,-88
2021-03-26 03:03:51,5.35,5.35,5.35,100.00,1262177,23,19901,-87
2021-03-26 03:04:29,5.38,5.38,5.38,100.00,1250054,23,19902,-88
2021-03-26 03:05:06,5.41,5.41,5.41,100.00,1250041,23,19906,-89
2021-03-26 03:05:38,5.39,5.39,5.39,100.00,1256297,23,19934,-90
2021-03-26 03:06:10,5.41,5.41,5.41,100.00,1262095,23,19957,-90
2021-03-26 03:06:52,5.40,5.40,5.40,100.00,1256272,23,19913,-89
2021-03-26 03:07:24,5.40,5.40,5.40,100.00,1261920,23,19901,-89
2021-03-26 03:07:55,5.40,5.40,5.40,100.00,1256419,23,19905,-89
2021-03-26 03:08:28,5.41,5.41,5.41,100.00,1261993,23,19925,-88
2021-03-26 03:08:58,5.36,5.36,5.36,100.00,1250317,23,19909,-90
2021-03-26 03:09:29,5.37,5.37,5.37,100.00,1256125,23,19901,-90
2021-03-26 03:10:06,5.37,5.37,5.37,100.00,1267976,23,19901,-90
2021-03-26 03:10:37,5.36,5.36,5.36,100.00,1250100,23,20251,-91
2021-03-26 03:11:07,5.36,5.36,5.36,100.00,1250331,23,19902,-89
2021-03-26 03:11:49,5.35,5.35,5.35,100.00,1250362,23,19993,-89
2021-03-26 03:12:30,5.29,5.29,5.29,100.00,1256267,23,20353,-90
2021-03-26 03:13:04,5.29,5.29,5.29,100.00,1256086,23,20286,-89
2021-03-26 03:13:37,5.32,5.32,5.32,100.00,1261856,23,19908,-91
2021-03-26 03:14:14,5.34,5.34,5.34,100.00,1256189,23,19913,-89
2021-03-26 03:14:50,5.29,5.29,5.29,100.00,1262001,23,19939,-89
2021-03-26 03:15:32,5.24,5.24,5.24,100.00,1286740,23,19900,-91
2021-03-26 03:16:05,5.17,5.17,5.17,100.00,1280471,23,19931,-91
2021-03-26 03:16:55,5.16,5.16,5.16,100.00,1274232,23,19928,-89
2021-03-26 03:17:29,5.20,5.20,5.20,100.00,1280529,23,20186,-90
2021-03-26 03:18:35,5.25,5.25,5.25,100.00,1286909,23,19910,-89
2021-03-26 03:19:11,5.23,5.23,5.23,100.00,1268548,23,19908,-89
2021-03-26 03:19:44,5.19,5.19,5.19,100.00,1261993,23,19905,-89
2021-03-26 03:20:21,5.19,5.19,5.19,100.00,1283241,23,19896,-91
2021-03-26 03:20:59,5.18,5.18,5.18,100.00,1280859,23,19904,-90
2021-03-26 03:21:33,5.19,5.19,5.19,100.00,1287305,23,19943,-89
2021-03-26 03:22:12,5.19,5.19,5.19,100.00,1293505,23,19896,-90
2021-03-26 03:22:44,5.17,5.17,5.17,100.00,1287321,23,19917,-90
2021-03-26 03:23:19,5.16,5.16,5.16,100.00,1299852,22,20271,-90
2021-03-26 03:23:52,5.17,5.17,5.17,100.00,1281124,23,20224,-89
2021-03-26 03:24:30,5.11,5.11,5.11,100.00,1281207,23,19959,-89
2021-03-26 03:25:04,5.07,5.07,5.07,100.00,1287281,23,20260,-90
2021-03-26 03:25:35,5.04,5.04,5.04,100.00,1280854,23,19923,-89
2021-03-26 03:26:13,5.02,5.02,5.02,100.00,1268429,23,19897,-89
2021-03-26 03:26:46,4.99,4.99,4.99,100.00,1268571,23,19928,-90
2021-03-26 03:27:22,4.89,4.89,4.89,100.00,1274819,23,20196,-89
2021-03-26 03:27:53,4.92,4.92,4.92,100.00,1274319,23,20516,-90
2021-03-26 03:28:29,4.84,4.84,4.84,100.00,1274314,23,19931,-88
2021-03-26 03:29:17,4.86,4.86,4.86,100.00,1274624,23,20273,-91
2021-03-26 03:30:12,4.85,4.85,4.85,100.00,1280351,23,19896,-89
2021-03-26 03:30:46,4.84,4.84,4.84,100.00,1276653,23,19896,-89
2021-03-26 03:31:31,4.84,4.84,4.84,100.00,1280679,23,20292,-89
2021-03-26 03:32:02,4.82,4.82,4.82,100.00,1280615,23,19987,-88
2021-03-26 03:32:40,4.82,4.82,4.82,100.00,1274415,23,19942,-89
2021-03-26 03:33:13,4.85,4.85,4.85,100.00,1287018,23,20295,-90
2021-03-26 03:34:01,4.85,4.85,4.85,100.00,1287313,23,19896,-90
2021-03-26 03:34:35,4.90,4.90,4.90,100.00,1286913,23,20253,-90
2021-03-26 03:35:14,4.82,4.82,4.82,100.00,1287069,23,19970,-89
2021-03-26 03:35:52,4.75,4.75,4.75,100.00,1280355,23,19919,-88
2021-03-26 03:36:23,4.77,4.77,4.77,100.00,1268142,23,19897,-90
2021-03-26 03:36:56,4.78,4.78,4.78,100.00,1274656,23,20317,-89
2021-03-26 03:37:35,4.81,4.81,4.81,100.00,1280761,23,19896,-90
2021-03-26 03:38:10,4.79,4.79,4.79,100.00,1274304,23,19897,-89
2021-03-26 03:38:57,4.81,4.81,4.81,100.00,1274267,23,19991,-89
2021-03-26 03:39:28,4.83,4.83,4.83,100.00,1280642,23,19904,-91
2021-03-26 03:40:02,4.82,4.82,4.82,100.00,1286750,23,19904,-89
2021-03-26 03:40:39,4.82,4.82,4.82,100.00,1280858,23,19904,-89
2021-03-26 03:41:18,4.84,4.84,4.84,100.00,1277239,23,19908,-89
2021-03-26 03:41:56,4.87,4.87,4.87,100.00,1270746,23,19912,-88
2021-03-26 03:42:28,4.81,4.81,4.81,100.00,1274730,23,19904,-88
2021-03-26 03:43:12,4.83,4.83,4.83,100.00,1274448,23,19904,-90
2021-03-26 03:43:46,4.76,4.76,4.76,100.00,1280258,23,20285,-89
2021-03-26 03:44:35,4.77,4.77,4.77,100.00,1286783,23,19991,-89
2021-03-26 03:45:08,4.66,4.66,4.66,100.00,1286863,23,19904,-90
2021-03-26 03:45:42,4.65,4.65,4.65,100.00,1281003,23,19904,-90
2021-03-26 03:46:16,4.63,4.63,4.63,100.00,1280298,23,20315,-89
2021-03-26 03:46:50,4.61,4.61,4.61,100.00,1274403,23,20304,-89
2021-03-26 03:47:26,4.66,4.66,4.66,100.00,1280341,23,19904,-88
2021-03-26 03:48:00,4.66,4.66,4.66,100.00,1280596,23,19904,-86
2021-03-26 03:48:33,4.66,4.66,4.66,100.00,1268194,23,19916,-88
2021-03-26 03:49:03,4.70,4.70,4.70,100.00,1280611,23,19904,-87
2021-03-26 03:49:36,4.71,4.71,4.71,100.00,1280483,23,19948,-87
2021-03-26 03:50:07,4.70,4.70,4.70,100.00,1280756,23,20198,-89
2021-03-26 03:50:39,4.68,4.68,4.68,100.00,1275085,23,19935,-88
2021-03-26 03:51:13,4.67,4.67,4.67,100.00,1276157,23,19905,-87
2021-03-26 03:51:53,4.70,4.70,4.70,100.00,1281425,23,20039,-88
2021-03-26 03:52:29,4.68,4.68,4.68,100.00,1280585,23,19907,-88
2021-03-26 03:53:11,4.71,4.71,4.71,100.00,1281193,23,20239,-90
2021-03-26 03:53:45,4.72,4.72,4.72,100.00,1293373,23,19904,-90
2021-03-26 03:54:21,4.73,4.73,4.73,100.00,1280946,23,19904,-89
2021-03-26 03:54:54,4.70,4.70,4.70,100.00,1281174,23,19904,-89
2021-03-26 03:55:24,4.63,4.63,4.63,100.00,1268359,23,19905,-87
2021-03-26 03:56:03,4.65,4.65,4.65,100.00,1274625,23,20297,-89
2021-03-26 03:56:37,4.63,4.63,4.63,100.00,1280668,23,19912,-90
2021-03-26 03:57:12,4.65,4.65,4.65,100.00,1286860,23,19903,-89
2021-03-26 03:57:44,4.65,4.65,4.65,100.00,1280545,23,19915,-91
2021-03-26 03:58:16,4.66,4.66,4.66,100.00,1274519,23,19904,-90
2021-03-26 03:58:52,4.67,4.67,4.67,100.00,1274514,23,20376,-89
2021-03-26 03:59:22,4.71,4.71,4.71,100.00,1286792,23,20247,-89
2021-03-26 03:59:57,4.72,4.72,4.72,100.00,1280484,23,19974,-89
2021-03-26 04:00:29,4.72,4.72,4.72,100.00,1274304,23,19940,-88
2021-03-26 04:01:01,4.72,4.72,4.72,100.00,1268152,23,19896,-90
2021-03-26 04:01:38,4.72,4.72,4.72,100.00,1274436,23,19951,-90
2021-03-26 04:02:09,4.74,4.74,4.74,100.00,1286534,23,19907,-87
2021-03-26 04:02:46,4.77,4.77,4.77,100.00,1280095,23,20107,-88
2021-03-26 04:03:21,4.70,4.70,4.70,100.00,1268195,23,19897,-89
2021-03-26 04:03:54,4.69,4.69,4.69,100.00,1274350,23,19944,-89
2021-03-26 04:04:33,4.72,4.72,4.72,100.00,1280699,23,19900,-89
2021-03-26 04:05:13,4.66,4.66,4.66,100.00,1274222,23,19904,-88
2021-03-26 04:05:50,4.70,4.70,4.70,100.00,1274403,23,19920,-89
2021-03-26 04:06:21,4.70,4.70,4.70,100.00,1280663,23,19896,-88
2021-03-26 04:06:55,4.70,4.70,4.70,100.00,1287046,23,19896,-88
2021-03-26 04:07:30,4.65,4.65,4.65,100.00,1280626,23,19896,-90
2021-03-26 04:08:03,4.68,4.68,4.68,100.00,1274731,23,19897,-88
2021-03-26 04:08:34,4.69,4.69,4.69,100.00,1274589,23,19901,-88
2021-03-26 04:09:07,4.61,4.61,4.61,100.00,1274693,23,19900,-88
2021-03-26 04:09:39,4.62,4.62,4.62,100.00,1280656,23,19956,-87
2021-03-26 04:10:10,4.62,4.62,4.62,100.00,1287255,23,19902,-91
2021-03-26 04:10:41,4.64,4.64,4.64,100.00,1280870,23,20006,-88
2021-03-26 04:11:28,4.60,4.60,4.60,100.00,1274903,23,19979,-86
2021-03-26 04:12:09,4.65,4.65,4.65,100.00,1280770,23,19896,-87
2021-03-26 04:12:43,4.68,4.68,4.68,100.00,1280736,23,19900,-88
2021-03-26 04:13:18,4.60,4.60,4.60,100.00,1287372,23,19903,-90
2021-03-26 04:13:49,4.58,4.58,4.58,100.00,1280761,23,19907,-89
2021-03-26 04:14:29,4.60,4.60,4.60,100.00,1268687,23,19975,-88
2021-03-26 04:15:06,4.56,4.56,4.56,100.00,1280848,23,19900,-89
2021-03-26 04:15:39,4.46,4.46,4.46,100.00,1274730,23,19967,-88
2021-03-26 04:16:10,4.51,4.51,4.51,100.00,1280847,23,20244,-89
2021-03-26 04:16:42,4.46,4.46,4.46,100.00,1274528,23,19897,-88
2021-03-26 04:17:20,4.51,4.51,4.51,100.00,1280665,23,19896,-88
2021-03-26 04:17:55,4.53,4.53,4.53,100.00,1286921,23,19896,-88
2021-03-26 04:18:40,4.44,4.44,4.44,100.00,1274682,23,19920,-90
2021-03-26 04:19:17,4.48,4.48,4.48,100.00,1268340,23,20011,-88
2021-03-26 04:19:49,4.47,4.47,4.47,100.00,1287523,23,19900,-89
2021-03-26 04:20:35,4.47,4.47,4.47,100.00,1274458,23,19908,-89
2021-03-26 04:21:08,4.44,4.44,4.44,100.00,1274418,23,19996,-88
2021-03-26 04:21:39,4.45,4.45,4.45,100.00,1274784,23,19907,-89
2021-03-26 04:22:11,4.47,4.47,4.47,100.00,1274153,23,19908,-89
2021-03-26 04:22:43,4.47,4.47,4.47,100.00,1274191,23,19953,-89
2021-03-26 04:23:18,4.46,4.46,4.46,100.00,1286476,23,19908,-88
2021-03-26 04:23:53,4.47,4.47,4.47,100.00,1274547,23,19959,-89
2021-03-26 04:24:31,4.48,4.48,4.48,100.00,1286755,23,19900,-89
2021-03-26 04:25:04,4.51,4.51,4.51,100.00,1280032,23,20208,-89
2021-03-26 04:25:37,4.48,4.48,4.48,100.00,1286523,23,19903,-90
2021-03-26 04:26:10,4.46,4.46,4.46,100.00,1274039,23,19927,-89
2021-03-26 04:27:07,4.47,4.47,4.47,100.00,1286538,23,19904,-89
2021-03-26 04:27:41,4.46,4.46,4.46,100.00,1280970,23,19946,-89
2021-03-26 04:28:21,4.47,4.47,4.47,100.00,1274152,23,19900,-90
2021-03-26 04:28:53,4.54,4.54,4.54,100.00,1280772,23,19972,-90
2021-03-26 04:29:25,4.55,4.55,4.55,100.00,1280736,23,19924,-88
2021-03-26 04:29:59,4.58,4.58,4.58,100.00,1274658,23,19907,-90
2021-03-26 04:30:37,4.62,4.62,4.62,100.00,1286796,23,19903,-88
2021-03-26 04:31:09,4.58,4.58,4.58,100.00,1280619,23,19907,-88
2021-03-26 04:31:43,4.58,4.58,4.58,100.00,1274511,23,19900,-89
2021-03-26 04:32:13,4.59,4.59,4.59,100.00,1274893,23,19900,-90
2021-03-26 04:32:44,4.61,4.61,4.61,100.00,1280862,23,19900,-88
2021-03-26 04:33:14,4.62,4.62,4.62,100.00,1275013,23,19910,-88
2021-03-26 04:33:45,4.66,4.66,4.66,100.00,1287181,23,19910,-89
2021-03-26 04:34:15,4.67,4.67,4.67,100.00,1287753,23,19900,-88
2021-03-26 04:34:45,4.65,4.65,4.65,100.00,1281364,23,19905,-88
2021-03-26 04:35:16,4.65,4.65,4.65,100.00,1276235,23,19915,-89
2021-03-26 04:35:49,4.67,4.67,4.67,100.00,1288426,23,19900,-90
2021-03-26 04:36:24,4.68,4.68,4.68,100.00,1295329,23,19899,-88
2021-03-26 04:36:54,4.69,4.69,4.69,100.00,1294780,23,19959,-88
2021-03-26 04:37:42,4.69,4.69,4.69,100.00,1294903,23,19956,-87
2021-03-26 04:38:15,4.68,4.68,4.68,100.00,1275962,23,19908,-88
2021-03-26 04:38:49,4.72,4.72,4.72,100.00,1288592,23,19918,-88
2021-03-26 04:39:21,4.67,4.67,4.67,100.00,1283355,23,19904,-88
2021-03-26 04:39:52,4.63,4.63,4.63,100.00,1283163,23,19892,-88
2021-03-26 04:40:27,4.66,4.66,4.66,100.00,1270787,23,19904,-87
2021-03-26 04:41:01,4.63,4.63,4.63,100.00,1276747,23,19905,-90
2021-03-26 04:41:43,4.69,4.69,4.69,100.00,1289290,23,19964,-89
2021-03-26 04:42:14,4.72,4.72,4.72,100.00,1276448,23,19911,-89
2021-03-26 04:42:47,4.73,4.73,4.73,100.00,1276213,23,19947,-86
2021-03-26 04:43:34,4.75,4.75,4.75,100.00,1270170,23,19905,-88
2021-03-26 04:44:10,4.67,4.67,4.67,100.00,1280206,23,20184,-88
2021-03-26 04:44:43,4.66,4.66,4.66,100.00,1280495,23,19904,-89
2021-03-26 04:45:17,4.67,4.67,4.67,100.00,1274867,23,20047,-90
2021-03-26 04:45:59,4.61,4.61,4.61,100.00,1268742,23,20340,-88
2021-03-26 04:47:05,4.64,4.64,4.64,100.00,1275811,23,20244,-90
2021-03-26 04:47:39,4.60,4.60,4.60,100.00,1277537,23,19977,-88
2021-03-26 04:48:15,4.59,4.59,4.59,100.00,1262146,23,19905,-88
2021-03-26 04:48:50,4.55,4.55,4.55,100.00,1268017,23,19916,-90
2021-03-26 04:49:21,4.52,4.52,4.52,100.00,1267941,23,19912,-90
2021-03-26 04:49:55,4.45,4.45,4.45,100.00,1262043,23,19993,-89
2021-03-26 04:50:37,4.40,4.40,4.40,100.00,1277752,23,19904,-90
2021-03-26 04:51:14,4.38,4.38,4.38,100.00,1287609,23,19908,-87
2021-03-26 04:51:58,4.36,4.36,4.36,100.00,1274926,23,19905,-89
2021-03-26 04:52:40,4.29,4.29,4.29,100.00,1281337,23,20135,-89
2021-03-26 04:53:13,4.26,4.26,4.26,100.00,1280982,23,20299,-91
2021-03-26 04:54:01,4.17,4.17,4.17,100.00,1274531,23,19989,-90
2021-03-26 04:54:50,4.16,4.16,4.16,100.00,1280598,23,19999,-89
2021-03-26 04:55:28,4.09,4.09,4.09,100.00,1275597,23,19905,-88
2021-03-26 04:55:59,4.11,4.11,4.11,100.00,1280286,23,19976,-90
2021-03-26 04:56:30,4.09,4.09,4.09,100.00,1280523,23,19904,-88
2021-03-26 04:57:03,4.15,4.15,4.15,100.00,1280372,23,19979,-88
2021-03-26 04:57:41,4.22,4.22,4.22,100.00,1280355,23,19911,-88
2021-03-26 04:58:21,4.16,4.16,4.16,100.00,1286490,23,19903,-88
2021-03-26 04:58:53,4.18,4.18,4.18,100.00,1286640,23,19915,-88
2021-03-26 04:59:25,4.16,4.16,4.16,100.00,1286794,23,19958,-88
2021-03-26 04:59:55,4.18,4.18,4.18,100.00,1286754,23,19908,-88
2021-03-26 05:00:29,4.19,4.19,4.19,100.00,1286713,23,19904,-87
2021-03-26 05:01:01,4.22,4.22,4.22,100.00,1274363,23,19905,-90
2021-03-26 05:01:34,4.21,4.21,4.21,100.00,1280704,23,19904,-91
2021-03-26 05:02:07,4.23,4.23,4.23,100.00,1280117,23,19942,-91
2021-03-26 05:02:39,4.27,4.27,4.27,100.00,1274453,23,19904,-90
2021-03-26 05:03:11,4.23,4.23,4.23,100.00,1273916,23,19905,-91
2021-03-26 05:03:43,4.19,4.19,4.19,100.00,1280136,23,19904,-88
2021-03-26 05:04:22,4.21,4.21,4.21,100.00,1280536,23,19916,-88
2021-03-26 05:04:56,4.23,4.23,4.23,100.00,1273977,23,19988,-87
2021-03-26 05:05:27,4.21,4.21,4.21,100.00,1273955,23,20412,-90
2021-03-26 05:05:59,4.24,4.24,4.24,100.00,1292589,23,19904,-91
2021-03-26 05:06:30,4.25,4.25,4.25,100.00,1280279,23,19911,-87
2021-03-26 05:07:01,4.18,4.18,4.18,100.00,1274052,23,20360,-90
2021-03-26 05:07:42,4.18,4.18,4.18,100.00,1286591,23,19903,-88
2021-03-26 05:08:13,4.22,4.22,4.22,100.00,1267972,23,19908,-87
2021-03-26 05:08:56,4.22,4.22,4.22,100.00,1280253,23,19904,-89
2021-03-26 05:09:28,4.21,4.21,4.21,100.00,1274226,23,19905,-87
2021-03-26 05:09:59,4.29,4.29,4.29,100.00,1274577,23,20072,-87
2021-03-26 05:10:29,4.31,4.31,4.31,100.00,1280159,23,19932,-88
2021-03-26 05:11:00,4.32,4.32,4.32,100.00,1267737,23,20290,-88
2021-03-26 05:11:32,4.35,4.35,4.35,100.00,1286135,23,19904,-90
2021-03-26 05:12:05,4.32,4.32,4.32,100.00,1273477,23,19938,-89
2021-03-26 05:12:36,4.25,4.25,4.25,100.00,1279669,23,19908,-89
2021-03-26 05:13:08,4.24,4.24,4.24,100.00,1279834,23,20342,-89
2021-03-26 05:13:43,4.22,4.22,4.22,100.00,1273837,23,19939,-89
2021-03-26 05:14:15,4.14,4.14,4.14,100.00,1280044,23,20312,-88
2021-03-26 05:14:46,4.13,4.13,4.13,100.00,1280094,23,20288,-90
2021-03-26 05:15:21,4.15,4.15,4.15,100.00,1280044,23,19914,-89
2021-03-26 05:15:56,4.13,4.13,4.13,100.00,1279901,23,20285,-88
2021-03-26 05:16:27,4.21,4.21,4.21,100.00,1292441,23,20330,-88
2021-03-26 05:17:01,4.18,4.18,4.18,100.00,1280146,23,19904,-90
2021-03-26 05:17:55,4.21,4.21,4.21,100.00,1286178,23,19915,-88
2021-03-26 05:18:28,4.14,4.14,4.14,100.00,1280051,23,19983,-90
2021-03-26 05:19:01,4.11,4.11,4.11,100.00,1273889,23,19897,-87
2021-03-26 05:19:37,4.17,4.17,4.17,100.00,1280089,23,19919,-90
2021-03-26 05:20:13,4.08,4.08,4.08,100.00,1273996,23,20289,-90
2021-03-26 05:20:54,4.14,4.14,4.14,100.00,1273807,23,19919,-89
2021-03-26 05:21:29,4.18,4.18,4.18,100.00,1286616,23,20155,-87
2021-03-26 05:22:03,4.14,4.14,4.14,100.00,1292659,23,19982,-86
2021-03-26 05:22:54,4.15,4.15,4.15,100.00,1280376,23,19896,-89
2021-03-26 05:23:27,4.15,4.15,4.15,100.00,1273710,23,19897,-88
2021-03-26 05:24:03,4.18,4.18,4.18,100.00,1280222,23,19939,-89
2021-03-26 05:24:36,4.13,4.13,4.13,100.00,1280307,23,19900,-91
2021-03-26 05:25:27,4.08,4.08,4.08,100.00,1293009,23,19938,-88
2021-03-26 05:25:58,4.06,4.06,4.06,100.00,1271677,23,19905,-89
2021-03-26 05:26:28,4.10,4.10,4.10,100.00,1274665,23,19919,-89
2021-03-26 05:26:59,4.15,4.15,4.15,100.00,1267658,23,19908,-88
2021-03-26 05:27:29,4.17,4.17,4.17,100.00,1280660,23,19908,-88
2021-03-26 05:27:59,4.15,4.15,4.15,100.00,1274161,23,19948,-88
2021-03-26 05:28:30,4.19,4.19,4.19,100.00,1280332,23,19904,-88
2021-03-26 05:29:01,4.12,4.12,4.12,100.00,1280029,23,20200,-90
2021-03-26 05:29:37,4.18,4.18,4.18,100.00,1274253,23,19905,-88
2021-03-26 05:30:09,4.19,4.19,4.19,100.00,1268298,23,19909,-88
2021-03-26 05:30:45,4.20,4.20,4.20,100.00,1267516,23,19916,-89
2021-03-26 05:31:34,4.18,4.18,4.18,100.00,1261921,23,20229,-87
2021-03-26 05:32:10,4.13,4.13,4.13,100.00,1267857,23,19940,-88
2021-03-26 05:32:43,4.14,4.14,4.14,100.00,1274284,23,19909,-89
2021-03-26 05:33:30,4.15,4.15,4.15,100.00,1267882,23,19905,-89
2021-03-26 05:34:05,4.17,4.17,4.17,100.00,1268081,23,20288,-86
2021-03-26 05:34:36,4.08,4.08,4.08,100.00,1268054,23,20028,-91
2021-03-26 05:35:19,4.11,4.11,4.11,100.00,1280063,23,19911,-88
2021-03-26 05:35:54,4.14,4.14,4.14,100.00,1274335,23,19904,-88
2021-03-26 05:36:57,4.16,4.16,4.16,100.00,1268109,23,19916,-88
2021-03-26 05:37:32,4.09,4.09,4.09,100.00,1256954,23,19985,-87
2021-03-26 05:38:05,4.11,4.11,4.11,100.00,1255658,23,19906,-89
2021-03-26 05:38:43,4.12,4.12,4.12,100.00,1266942,23,19905,-87
2021-03-26 05:39:18,4.16,4.16,4.16,100.00,1268138,23,19979,-89
2021-03-26 05:39:54,4.13,4.13,4.13,100.00,1274116,23,19920,-90
2021-03-26 05:40:33,4.17,4.17,4.17,100.00,1273950,23,20195,-88
2021-03-26 05:41:27,4.24,4.24,4.24,100.00,1286219,23,19900,-89
2021-03-26 05:41:57,4.22,4.22,4.22,100.00,1275252,23,19979,-88
2021-03-26 05:42:30,4.22,4.22,4.22,100.00,1273946,23,19903,-88
2021-03-26 05:43:03,4.20,4.20,4.20,100.00,1279377,23,19962,-90
2021-03-26 05:43:55,4.24,4.24,4.24,100.00,1274123,23,19975,-88
2021-03-26 05:44:43,4.23,4.23,4.23,100.00,1274026,23,20356,-89
2021-03-26 05:45:32,4.25,4.25,4.25,100.00,1277773,23,19911,-89
2021-03-26 05:46:25,4.25,4.25,4.25,100.00,1275704,23,19901,-89
2021-03-26 05:46:58,4.16,4.16,4.16,100.00,1269783,23,20004,-90
2021-03-26 05:47:47,4.21,4.21,4.21,100.00,1261699,23,19952,-89
2021-03-26 05:48:20,4.28,4.28,4.28,100.00,1261514,23,19964,-88
2021-03-26 05:48:51,4.31,4.31,4.31,100.00,1267731,23,19909,-89
2021-03-26 05:49:24,4.29,4.29,4.29,100.00,1267915,23,19945,-88
2021-03-26 05:50:00,4.17,4.17,4.17,100.00,1273967,23,19907,-90
2021-03-26 05:50:30,4.17,4.17,4.17,100.00,1267813,23,19936,-89
2021-03-26 05:51:18,4.12,4.12,4.12,100.00,1267881,23,20230,-89
2021-03-26 05:51:52,4.14,4.14,4.14,100.00,1279957,23,19927,-90
2021-03-26 05:52:32,4.14,4.14,4.14,100.00,1286469,23,19907,-90
2021-03-26 05:53:21,4.17,4.17,4.17,100.00,1273923,23,19951,-88
2021-03-26 05:54:11,4.17,4.17,4.17,100.00,1273682,23,19911,-90
2021-03-26 05:54:41,4.20,4.20,4.20,100.00,1266090,23,20302,-89
2021-03-26 05:55:20,4.23,4.23,4.23,100.00,1274092,23,19900,-90
2021-03-26 05:55:55,4.29,4.29,4.29,100.00,1280094,23,19928,-89
2021-03-26 05:56:32,4.33,4.33,4.33,100.00,1279355,23,19900,-89
2021-03-26 05:57:09,4.33,4.33,4.33,100.00,1261887,23,19909,-89
2021-03-26 05:57:39,4.37,4.37,4.37,100.00,1273208,23,19910,-89
2021-03-26 05:58:16,4.33,4.33,4.33,100.00,1279825,23,20307,-88
2021-03-26 05:59:05,4.37,4.37,4.37,100.00,1267614,23,19908,-88
2021-03-26 05:59:56,4.31,4.31,4.31,100.00,1272756,23,19962,-90
2021-03-26 06:00:51,4.30,4.30,4.30,100.00,1270017,23,19973,-90
2021-03-26 06:01:46,4.33,4.33,4.33,100.00,1280124,23,19903,-90
2021-03-26 06:02:29,4.35,4.35,4.35,100.00,1271772,23,19905,-90
2021-03-26 06:05:09,4.47,4.47,4.47,100.00,1255342,23,19993,-89
2021-03-26 06:05:40,4.55,4.55,4.55,100.00,1255753,23,19929,-89
2021-03-26 06:06:17,4.59,4.59,4.59,100.00,1255974,23,19906,-90
2021-03-26 06:06:48,4.60,4.60,4.60,100.00,1255820,23,20313,-88
2021-03-26 06:07:26,4.61,4.61,4.61,100.00,1262130,23,19976,-88
2021-03-26 06:08:00,4.76,4.76,4.76,100.00,1244131,23,19938,-89
2021-03-26 06:08:36,4.90,4.90,4.90,100.00,1250112,23,19913,-89
2021-03-26 06:09:25,4.90,4.90,4.90,100.00,1250356,23,19906,-88
2021-03-26 06:10:06,4.97,4.97,4.97,100.00,1244055,23,19953,-89
2021-03-26 06:10:53,5.00,5.00,5.00,100.00,1243695,23,20498,-89
2021-03-26 06:11:42,5.22,5.22,5.22,100.00,1256399,23,19905,-88
2021-03-26 06:12:36,5.36,5.36,5.36,100.00,1262079,23,19905,-87
2021-03-26 06:14:30,5.85,5.85,5.85,100.00,1229279,24,19907,-88
2021-03-26 06:15:16,5.60,5.60,5.60,100.00,1222962,24,19911,-89
2021-03-26 06:16:05,5.74,5.74,5.74,100.00,1222996,24,19917,-89
2021-03-26 06:16:39,5.92,5.92,5.92,100.00,1224384,24,19918,-89
2021-03-26 06:17:21,6.20,6.20,6.20,100.00,1234066,24,20014,-89
2021-03-26 06:18:10,6.15,6.15,6.15,100.00,1227593,24,19915,-89
2021-03-26 06:19:07,6.27,6.27,6.27,100.00,1233636,24,19935,-88
2021-03-26 06:19:40,6.05,6.05,6.05,100.00,1222145,24,19907,-89
2021-03-26 06:20:29,6.17,6.17,6.17,100.00,1227701,24,19984,-89
2021-03-26 06:21:20,6.29,6.29,6.29,100.00,1233134,24,19915,-89
2021-03-26 06:22:13,6.56,6.56,6.56,100.00,1234656,24,19936,-89
2021-03-26 06:23:11,6.19,6.19,6.19,100.00,1215338,24,19933,-88
2021-03-26 06:23:48,6.17,6.17,6.17,100.00,1232950,24,19906,-89
2021-03-26 06:24:21,6.34,6.34,6.34,100.00,1234250,24,19907,-89
2021-03-26 06:25:01,6.38,6.38,6.38,100.00,1240405,24,19917,-88
2021-03-26 06:25:34,6.50,6.50,6.50,100.00,1217904,24,20023,-90
2021-03-26 06:26:23,6.53,6.53,6.53,100.00,1232110,24,19929,-89
2021-03-26 06:27:12,5.96,5.96,5.96,100.00,1232377,24,19911,-88
2021-03-26 06:28:00,6.25,6.25,6.25,100.00,1229962,24,19910,-90
2021-03-26 06:28:50,6.30,6.30,6.30,100.00,1227634,24,19899,-88
2021-03-26 06:29:34,6.49,6.49,6.49,100.00,1241023,23,19939,-90
2021-03-26 06:30:15,6.86,6.86,6.86,100.00,1238170,23,19931,-89
2021-03-26 06:30:59,7.01,7.01,7.01,100.00,1232528,24,19898,-89
2021-03-26 06:32:06,6.94,6.94,6.94,100.00,1221182,24,19982,-89
2021-03-26 06:33:17,7.20,7.20,7.20,100.00,1233582,24,19903,-89
2021-03-26 06:34:15,7.19,7.19,7.19,100.00,1228096,24,19916,-88
2021-03-26 06:34:51,7.32,7.32,7.32,100.00,1233244,24,19973,-89
2021-03-26 06:35:49,6.95,6.95,6.95,100.00,1230144,24,20577,-90
2021-03-26 06:36:35,6.17,6.17,6.17,100.00,1235796,24,19930,-89
2021-03-26 06:37:41,6.57,6.57,6.57,100.00,1261051,23,19941,-88
2021-03-26 06:38:30,6.50,6.50,6.50,100.00,1238675,24,19962,-88
2021-03-26 06:39:29,6.73,6.73,6.73,100.00,1238850,24,19930,-90
2021-03-26 06:40:08,6.87,6.87,6.87,100.00,1238573,24,19907,-88
2021-03-26 06:41:03,7.07,7.07,7.07,100.00,1237436,23,19913,-89
2021-03-26 06:41:57,7.14,7.14,7.14,100.00,1245615,23,19918,-90
2021-03-26 06:42:32,7.04,7.04,7.04,100.00,1252468,23,19899,-90
2021-03-26 06:43:05,6.94,6.94,6.94,100.00,1245522,23,19910,-89
2021-03-26 06:43:51,7.07,7.07,7.07,100.00,1257587,23,19949,-89
2021-03-26 06:44:40,7.37,7.37,7.37,100.00,1257567,23,19905,-88
2021-03-26 06:45:22,7.78,7.78,7.78,100.00,1258283,23,19905,-89
2021-03-26 06:45:58,7.72,7.72,7.72,100.00,1269138,23,20050,-89
2021-03-26 06:46:31,7.77,7.77,7.77,100.00,1256619,23,19930,-88
2021-03-26 06:47:30,7.95,7.95,7.95,100.00,1245294,23,19958,-89
2021-03-26 06:48:32,7.77,7.77,7.77,100.00,1245386,23,20184,-89
2021-03-26 06:49:32,7.95,7.95,7.95,100.00,1239253,23,19926,-89
2021-03-26 06:50:50,8.67,8.67,8.67,100.00,1262365,23,19915,-89
2021-03-26 06:51:31,8.23,8.23,8.23,100.00,1256904,23,19905,-90
2021-03-26 06:52:20,8.40,8.40,8.40,100.00,1268971,23,20325,-90
2021-03-26 06:52:53,8.69,8.69,8.69,100.00,1272858,23,19920,-90
2021-03-26 06:53:40,8.58,8.58,8.58,100.00,1268378,23,19905,-90
2021-03-26 06:54:28,8.78,8.78,8.78,100.00,1274001,23,20281,-90
2021-03-26 06:55:21,8.62,8.62,8.62,100.00,1276440,23,19905,-89
2021-03-26 06:56:10,8.70,8.70,8.70,100.00,1282764,23,19990,-89
2021-03-26 06:56:56,8.25,8.25,8.25,100.00,1282734,23,19963,-91
2021-03-26 06:57:34,8.43,8.43,8.43,100.00,1282362,23,19938,-87
2021-03-26 06:58:24,8.45,8.45,8.45,100.00,1281932,23,19904,-89
2021-03-26 06:59:16,9.37,9.37,9.37,100.00,1287197,23,19912,-88
2021-03-26 07:00:15,9.60,9.60,9.60,100.00,1282822,23,20216,-87
2021-03-26 07:00:58,9.64,9.64,9.64,100.00,1267103,23,19908,-87
2021-03-26 07:01:37,9.24,9.24,9.24,100.00,1268228,23,19904,-88
2021-03-26 07:02:33,9.64,9.64,9.64,100.00,1256484,23,19906,-89
2021-03-26 07:03:12,9.34,9.34,9.34,100.00,1256577,23,20286,-88
2021-03-26 07:03:50,9.69,9.69,9.69,100.00,1261918,23,19941,-87
2021-03-26 07:04:23,9.84,9.84,9.84,100.00,1268285,23,20288,-88
2021-03-26 07:04:53,10.43,10.43,10.43,100.00,1262067,23,20297,-87
2021-03-26 07:05:32,9.46,9.46,9.46,100.00,1262684,23,19997,-88
2021-03-26 07:06:22,10.29,10.29,10.29,100.00,1268151,23,20297,-88
2021-03-26 07:07:09,10.09,10.09,10.09,100.00,1263052,23,20163,-87
2021-03-26 07:07:58,9.65,9.65,9.65,100.00,1270305,23,19905,-87
2021-03-26 07:08:46,10.10,10.10,10.10,100.00,1269133,23,19905,-86
2021-03-26 07:09:27,10.38,10.38,10.38,100.00,1272737,23,19912,-87
2021-03-26 07:10:04,11.84,11.84,11.84,100.00,1270966,23,19905,-66
2021-03-26 07:10:45,11.61,11.61,11.61,100.00,1283847,23,19926,-66
2021-03-26 07:11:33,12.36,12.36,12.36,96.68,1283542,23,19904,-65
2021-03-26 07:12:08,12.33,12.33,12.33,94.70,1283911,23,19896,-66
2021-03-26 07:12:45,12.63,12.63,12.63,92.55,1271891,23,19903,-66
2021-03-26 07:13:21,12.60,12.60,12.60,91.05,1271789,23,19904,-65
2021-03-26 07:13:51,12.81,12.81,12.81,88.98,1281722,23,19901,-67
2021-03-26 07:14:31,13.34,13.34,13.34,84.82,1277892,23,20045,-65
2021-03-26 07:15:01,12.86,12.86,12.86,83.82,1272219,23,19935,-66
2021-03-26 07:15:40,12.74,12.74,12.74,87.67,1267093,23,20453,-67
2021-03-26 07:16:13,13.10,13.10,13.10,85.13,1269028,23,19939,-70
2021-03-26 07:16:54,13.19,13.19,13.19,82.28,1273642,23,20334,-69
2021-03-26 07:17:43,11.97,11.97,11.97,89.95,1271402,23,19901,-72
2021-03-26 07:18:25,12.13,12.13,12.13,92.17,1278002,23,19903,-68
2021-03-26 07:18:58,11.34,11.34,11.34,100.00,1271646,23,19908,-71
2021-03-26 07:19:29,11.12,11.12,11.12,100.00,1278018,23,19955,-75
2021-03-26 07:20:17,11.83,11.83,11.83,100.00,1280855,23,19912,-68
2021-03-26 07:20:57,11.18,11.18,11.18,100.00,1287351,23,19907,-68
2021-03-26 07:21:50,11.15,11.15,11.15,100.00,1290569,23,19907,-69
2021-03-26 07:22:30,11.11,11.11,11.11,100.00,1278162,23,19905,-72
2021-03-26 07:23:12,11.55,11.55,11.55,100.00,1272125,23,19904,-76
2021-03-26 07:23:50,11.82,11.82,11.82,100.00,1278425,23,20358,-66
2021-03-26 07:24:39,12.10,12.10,12.10,99.80,1278419,23,19967,-67
2021-03-26 07:25:21,11.73,11.73,11.73,100.00,1284628,23,20409,-68
2021-03-26 07:26:11,12.55,12.55,12.55,96.87,1284659,23,20291,-71
2021-03-26 07:26:55,13.31,13.31,13.31,87.14,1290795,22,19950,-68
2021-03-26 07:27:25,13.70,13.70,13.70,81.57,1289866,23,20366,-67
2021-03-26 07:28:02,13.41,13.41,13.41,81.47,1277375,23,19904,-66
2021-03-26 07:28:38,12.56,12.56,12.56,87.36,1277310,23,19912,-70
2021-03-26 07:29:30,12.48,12.48,12.48,92.00,1269264,23,19911,-67
2021-03-26 07:30:15,13.50,13.50,13.50,85.54,1272372,23,19904,-68
2021-03-26 07:30:49,13.11,13.11,13.11,84.31,1274789,23,20407,-70
2021-03-26 07:31:38,12.39,12.39,12.39,91.08,1284024,23,19911,-70
2021-03-26 07:32:08,12.42,12.42,12.42,93.65,1284154,23,19978,-68
2021-03-26 07:32:41,12.30,12.30,12.30,94.28,1288670,23,19973,-67
2021-03-26 07:33:22,12.67,12.67,12.67,91.85,1283146,23,19904,-67
2021-03-26 07:34:02,13.34,13.34,13.34,87.04,1280084,23,19914,-73
2021-03-26 07:34:51,13.17,13.17,13.17,86.67,1284064,23,20206,-67
2021-03-26 07:35:42,13.03,13.03,13.03,85.45,1283983,23,19904,-67
2021-03-26 07:36:20,12.78,12.78,12.78,92.18,1283683,23,19927,-66
2021-03-26 07:37:02,12.90,12.90,12.90,93.33,1277241,23,19942,-66
2021-03-26 07:37:51,12.91,12.91,12.91,91.11,1278296,23,19965,-68
2021-03-26 07:38:37,13.32,13.32,13.32,89.61,1278349,23,19934,-67
2021-03-26 07:39:14,13.49,13.49,13.49,85.51,1284759,23,20307,-68
2021-03-26 07:39:46,13.71,13.71,13.71,82.54,1278351,23,19904,-67
2021-03-26 07:40:16,13.05,13.05,13.05,87.99,1278611,23,19943,-67
2021-03-26 07:41:05,13.01,13.01,13.01,89.87,1278485,23,19950,-66
2021-03-26 07:41:54,13.28,13.28,13.28,86.49,1288683,23,19986,-66
2021-03-26 07:42:24,13.29,13.29,13.29,86.23,1286258,23,19904,-67
2021-03-26 07:43:15,13.09,13.09,13.09,86.15,1284486,23,20346,-67
2021-03-26 07:43:54,13.13,13.13,13.13,90.66,1278683,23,20027,-67
2021-03-26 07:44:24,13.58,13.58,13.58,85.13,1272395,23,19911,-67
2021-03-26 07:45:04,13.64,13.64,13.64,85.73,1266154,23,19916,-67
2021-03-26 07:45:36,14.06,14.06,14.06,80.31,1260151,23,19912,-68
2021-03-26 07:46:36,13.28,13.28,13.28,84.54,1260233,23,19905,-66
2021-03-26 07:47:06,13.08,13.08,13.08,89.73,1254413,23,19996,-68
2021-03-26 07:47:54,13.87,13.87,13.87,85.74,1277114,23,20298,-71
2021-03-26 07:48:28,14.07,14.07,14.07,80.93,1278895,23,19956,-68
2021-03-26 07:49:01,14.24,14.24,14.24,79.34,1279234,23,19904,-71
2021-03-26 07:49:37,13.04,13.04,13.04,86.37,1271254,23,19912,-68
2021-03-26 07:50:25,13.55,13.55,13.55,85.91,1277466,23,19905,-66
2021-03-26 07:51:00,12.74,12.74,12.74,93.30,1278345,23,19904,-66
2021-03-26 07:51:34,13.53,13.53,13.53,90.12,1278050,23,20256,-67
2021-03-26 07:52:19,13.76,13.76,13.76,84.93,1266307,23,19904,-67
2021-03-26 07:53:03,13.31,13.31,13.31,85.83,1272498,23,19931,-67
2021-03-26 07:53:55,13.76,13.76,13.76,83.75,1260027,23,19905,-67
2021-03-26 07:54:38,13.33,13.33,13.33,78.70,1260192,23,19905,-67
2021-03-26 07:55:47,13.48,13.48,13.48,87.07,1266670,23,19911,-67
2021-03-26 07:56:28,14.16,14.16,14.16,76.11,1262027,23,19913,-69
2021-03-26 07:57:20,13.91,13.91,13.91,80.61,1263487,23,19912,-67
2021-03-26 07:57:54,14.60,14.60,14.60,73.95,1259682,23,20375,-67
2021-03-26 07:58:33,15.48,15.48,15.48,67.60,1259784,23,19905,-67
2021-03-26 07:59:15,14.76,14.76,14.76,69.01,1253658,23,19898,-67
2021-03-26 08:00:21,15.07,15.07,15.07,68.47,1253844,23,19897,-67
2021-03-26 08:01:00,15.17,15.17,15.17,66.90,1239097,23,19906,-66
2021-03-26 08:01:53,15.24,15.24,15.24,66.57,1247645,23,19954,-67
2021-03-26 08:02:44,15.68,15.68,15.68,66.71,1252833,23,20242,-66
2021-03-26 08:03:30,14.75,14.75,14.75,69.80,1256496,23,19936,-67
2021-03-26 08:04:04,14.67,14.67,14.67,68.48,1273512,23,20024,-67
2021-03-26 08:04:38,15.34,15.34,15.34,68.41,1266210,23,19897,-68
2021-03-26 08:05:17,16.61,16.61,16.61,60.89,1264736,23,19897,-67
2021-03-26 08:06:02,16.72,16.72,16.72,57.98,1275642,23,19896,-66
2021-03-26 08:06:47,16.50,16.50,16.50,57.07,1277585,23,19908,-68
2021-03-26 08:07:36,16.86,16.86,16.86,56.92,1278501,23,19900,-68
2021-03-26 08:08:25,16.81,16.81,16.81,56.32,1279977,23,20012,-67
2021-03-26 08:09:00,16.55,16.55,16.55,57.61,1291956,22,19934,-68
2021-03-26 08:09:34,16.89,16.89,16.89,55.58,1297544,22,19895,-67
2021-03-26 08:10:05,17.06,17.06,17.06,55.79,1278163,23,19903,-67
2021-03-26 08:10:43,16.99,16.99,16.99,55.27,1278356,23,20374,-67
2021-03-26 08:11:46,16.85,16.85,16.85,54.78,1271957,23,19956,-69
2021-03-26 08:12:35,15.00,15.00,15.00,65.10,1259771,23,19912,-69
2021-03-26 08:13:21,17.20,17.20,17.20,57.43,1264109,23,19937,-70
2021-03-26 08:14:02,16.91,16.91,16.91,54.58,1285155,23,19911,-69
2021-03-26 08:14:38,16.86,16.86,16.86,55.91,1284614,23,19927,-68
2021-03-26 08:15:17,17.40,17.40,17.40,54.60,1278313,23,19904,-69
2021-03-26 08:15:56,16.65,16.65,16.65,55.23,1278453,23,20283,-70
2021-03-26 08:16:26,16.48,16.48,16.48,58.28,1264505,23,19912,-69
2021-03-26 08:17:04,15.53,15.53,15.53,61.40,1269533,23,19904,-74
2021-03-26 08:17:46,16.32,16.32,16.32,60.27,1272517,23,20323,-67
2021-03-26 08:18:23,17.08,17.08,17.08,56.78,1272663,23,19904,-68
2021-03-26 08:18:57,16.97,16.97,16.97,54.69,1271385,23,20232,-69
2021-03-26 08:19:37,17.32,17.32,17.32,54.12,1271317,23,20374,-69
2021-03-26 08:20:11,16.94,16.94,16.94,55.46,1274462,23,19905,-69
2021-03-26 08:20:56,16.65,16.65,16.65,55.17,1269600,23,20367,-69
2021-03-26 08:21:46,17.25,17.25,17.25,55.22,1271674,23,19939,-71
2021-03-26 08:22:17,17.48,17.48,17.48,52.33,1271585,23,19909,-70
2021-03-26 08:22:56,16.81,16.81,16.81,52.84,1278014,23,20324,-70
2021-03-26 08:23:32,17.77,17.77,17.77,51.79,1277808,23,19904,-70
2021-03-26 08:24:23,18.26,18.26,18.26,49.49,1275275,23,20049,-69
2021-03-26 08:25:06,17.91,17.91,17.91,48.94,1278261,23,19931,-70
2021-03-26 08:25:38,17.03,17.03,17.03,51.84,1285187,23,20301,-68
2021-03-26 08:26:17,16.91,16.91,16.91,51.93,1284438,23,20223,-68
2021-03-26 08:26:58,16.00,16.00,16.00,53.54,1284759,23,19983,-68
2021-03-26 08:27:29,16.09,16.09,16.09,55.55,1272396,23,20387,-69
2021-03-26 08:28:03,16.46,16.46,16.46,55.40,1270430,23,19959,-68
2021-03-26 08:28:51,16.30,16.30,16.30,55.26,1268972,23,19905,-69
2021-03-26 08:29:25,15.95,15.95,15.95,57.37,1272180,23,19955,-70
2021-03-26 08:30:14,16.13,16.13,16.13,56.81,1284243,23,19935,-69
2021-03-26 08:30:45,16.48,16.48,16.48,57.26,1277954,23,19908,-69
2021-03-26 08:31:34,16.71,16.71,16.71,54.68,1282603,23,20063,-68
2021-03-26 08:32:10,17.68,17.68,17.68,52.50,1278292,23,19904,-68
2021-03-26 08:32:59,17.72,17.72,17.72,51.43,1272202,23,19919,-69
2021-03-26 08:33:42,17.69,17.69,17.69,52.14,1272033,23,19916,-68
2021-03-26 08:34:23,18.68,18.68,18.68,49.05,1278576,23,19988,-69
2021-03-26 08:35:12,18.02,18.02,18.02,48.65,1272694,23,19909,-68
2021-03-26 08:35:54,17.62,17.62,17.62,49.59,1278848,23,20319,-68
2021-03-26 08:36:32,16.79,16.79,16.79,53.51,1278628,23,19911,-68
2021-03-26 08:37:05,17.80,17.80,17.80,52.17,1272200,23,19912,-68
2021-03-26 08:38:02,17.84,17.84,17.84,50.29,1265832,23,20347,-68
2021-03-26 08:38:35,17.69,17.69,17.69,51.07,1253901,23,19905,-69
2021-03-26 08:39:12,16.88,16.88,16.88,53.42,1266881,23,19908,-69
2021-03-26 08:39:45,17.70,17.70,17.70,51.29,1290827,23,19907,-68
2021-03-26 08:40:36,16.32,16.32,16.32,54.31,1278180,23,19900,-68
2021-03-26 08:41:18,15.32,15.32,15.32,62.96,1259627,23,19912,-69
2021-03-26 08:42:00,17.00,17.00,17.00,57.30,1254243,23,19909,-69
2021-03-26 08:42:33,17.05,17.05,17.05,54.66,1278307,23,20038,-68
2021-03-26 08:43:04,17.49,17.49,17.49,53.76,1265973,23,20028,-68
2021-03-26 08:43:36,17.41,17.41,17.41,52.95,1268730,23,19939,-68
2021-03-26 08:44:12,17.53,17.53,17.53,52.42,1279215,23,19901,-68
2021-03-26 08:44:47,17.73,17.73,17.73,52.67,1280060,23,19900,-68
2021-03-26 08:45:20,17.80,17.80,17.80,51.47,1284179,23,19947,-70
2021-03-26 08:45:59,17.74,17.74,17.74,51.60,1280789,23,19975,-68
2021-03-26 08:46:30,17.59,17.59,17.59,52.28,1275309,23,19912,-68
2021-03-26 08:47:02,17.60,17.60,17.60,51.98,1272336,23,19947,-69
2021-03-26 08:48:04,18.01,18.01,18.01,50.90,1265703,23,20662,-69
2021-03-26 08:48:49,17.57,17.57,17.57,52.84,1236877,23,19906,-68
2021-03-26 08:49:23,18.66,18.66,18.66,50.29,1276214,23,20352,-70
2021-03-26 08:50:13,18.41,18.41,18.41,48.94,1284444,23,19904,-68
2021-03-26 08:51:01,17.50,17.50,17.50,51.74,1259732,23,20284,-70
2021-03-26 08:51:47,16.28,16.28,16.28,56.65,1263064,23,20386,-70
2021-03-26 08:52:17,16.39,16.39,16.39,58.18,1285183,23,20440,-68
2021-03-26 08:52:49,16.67,16.67,16.67,59.28,1284437,23,19911,-69
2021-03-26 08:53:24,17.03,17.03,17.03,56.87,1275696,23,19907,-68
2021-03-26 08:54:05,16.65,16.65,16.65,56.15,1272826,23,19901,-69
2021-03-26 08:54:53,17.36,17.36,17.36,55.97,1280891,23,19916,-69
2021-03-26 08:55:37,17.35,17.35,17.35,54.88,1284589,23,19943,-68
2021-03-26 08:56:17,17.91,17.91,17.91,53.07,1296861,22,19903,-67
2021-03-26 08:56:50,17.57,17.57,17.57,54.59,1290765,23,19899,-68
2021-03-26 08:57:41,18.39,18.39,18.39,52.49,1284840,23,19899,-68
2021-03-26 08:58:29,18.69,18.69,18.69,49.92,1291100,23,20405,-71
2021-03-26 08:59:14,18.83,18.83,18.83,49.85,1292612,22,19907,-68
2021-03-26 08:59:47,18.43,18.43,18.43,50.80,1297079,22,19953,-69
2021-03-26 09:00:36,19.15,19.15,19.15,50.30,1297119,22,19903,-69
2021-03-26 09:01:06,18.43,18.43,18.43,50.07,1291019,23,19903,-68
2021-03-26 09:01:42,18.11,18.11,18.11,50.45,1284955,23,19908,-68
2021-03-26 09:02:51,17.19,17.19,17.19,53.69,1272520,23,20300,-69
2021-03-26 09:03:21,17.50,17.50,17.50,54.74,1260333,23,19905,-68
2021-03-26 09:04:10,17.29,17.29,17.29,55.27,1248295,23,20322,-67
2021-03-26 09:05:05,17.37,17.37,17.37,54.19,1248104,23,19976,-68
2021-03-26 09:05:53,17.55,17.55,17.55,56.43,1258907,23,20269,-68
2021-03-26 09:06:40,17.19,17.19,17.19,56.24,1260232,23,20245,-68
2021-03-26 09:07:29,17.59,17.59,17.59,53.87,1260476,23,19907,-68
2021-03-26 09:08:18,17.95,17.95,17.95,54.38,1261143,23,19905,-69
2021-03-26 09:08:59,18.00,18.00,18.00,53.55,1260167,23,19925,-69
2021-03-26 09:09:48,18.66,18.66,18.66,51.97,1259773,23,19905,-68
2021-03-26 09:10:32,18.63,18.63,18.63,52.10,1259979,23,19913,-68
2021-03-26 09:11:21,18.11,18.11,18.11,51.65,1265974,23,19948,-69
2021-03-26 09:11:51,18.19,18.19,18.19,52.37,1266494,23,20337,-69
2021-03-26 09:12:25,18.45,18.45,18.45,51.88,1266402,23,19905,-68
2021-03-26 09:12:55,16.96,16.96,16.96,55.47,1259954,23,19911,-68
2021-03-26 09:13:40,16.63,16.63,16.63,58.04,1259987,23,19953,-68
2021-03-26 09:14:27,16.80,16.80,16.80,59.01,1259837,23,19905,-68
2021-03-26 09:14:59,18.38,18.38,18.38,53.80,1259745,23,19996,-70
2021-03-26 09:15:36,17.88,17.88,17.88,53.09,1260092,23,19905,-69
2021-03-26 09:16:08,17.50,17.50,17.50,55.21,1254032,23,19905,-69
2021-03-26 09:16:40,17.81,17.81,17.81,56.13,1254225,23,19918,-69
2021-03-26 09:17:31,18.51,18.51,18.51,52.21,1253820,23,19906,-69
2021-03-26 09:18:04,17.62,17.62,17.62,55.84,1254108,23,19906,-70
2021-03-26 09:18:55,18.74,18.74,18.74,53.27,1259300,23,19993,-70
2021-03-26 09:19:33,18.32,18.32,18.32,52.61,1251955,23,19936,-69
2021-03-26 09:20:06,17.18,17.18,17.18,54.18,1254263,23,19905,-70
2021-03-26 09:20:41,17.71,17.71,17.71,57.13,1248281,23,19948,-77
2021-03-26 09:21:35,17.94,17.94,17.94,54.53,1258906,23,19912,-68
2021-03-26 09:22:16,19.27,19.27,19.27,48.97,1259004,23,19952,-68
2021-03-26 09:22:49,18.39,18.39,18.39,51.99,1259057,23,19913,-67
2021-03-26 09:23:38,19.25,19.25,19.25,49.51,1259026,23,20376,-67
2021-03-26 09:24:15,19.44,19.44,19.44,48.54,1259464,23,20380,-67
2021-03-26 09:24:51,18.97,18.97,18.97,49.16,1265500,23,19955,-67
2021-03-26 09:25:29,18.87,18.87,18.87,49.94,1265738,23,20304,-67
2021-03-26 09:26:06,19.55,19.55,19.55,47.35,1266188,23,19905,-67
2021-03-26 09:26:40,19.17,19.17,19.17,47.14,1260112,23,20288,-68
2021-03-26 09:27:13,19.36,19.36,19.36,47.76,1260018,23,19960,-67
2021-03-26 09:28:00,18.79,18.79,18.79,48.98,1260155,23,20662,-67
2021-03-26 09:28:40,18.92,18.92,18.92,50.05,1258760,23,19905,-66
2021-03-26 09:29:15,18.97,18.97,18.97,49.91,1254203,23,19905,-69
2021-03-26 09:30:05,19.32,19.32,19.32,49.48,1253994,23,19959,-68
2021-03-26 09:30:39,19.79,19.79,19.79,47.79,1260015,23,20243,-69
2021-03-26 09:31:17,19.88,19.88,19.88,47.22,1260193,23,19965,-68
2021-03-26 09:31:49,19.68,19.68,19.68,48.02,1260081,23,19916,-68
2021-03-26 09:32:21,18.86,18.86,18.86,49.86,1260020,23,20015,-68
2021-03-26 09:32:51,19.30,19.30,19.30,49.19,1257016,23,19920,-69
2021-03-26 09:33:24,19.84,19.84,19.84,48.36,1246369,23,19934,-70
2021-03-26 09:34:05,19.95,19.95,19.95,47.53,1248423,23,19906,-68
2021-03-26 09:34:36,19.00,19.00,19.00,49.55,1254299,23,19912,-72
2021-03-26 09:35:11,18.93,18.93,18.93,51.08,1259482,23,19986,-72
2021-03-26 09:35:42,18.46,18.46,18.46,51.89,1260477,23,19984,-69
2021-03-26 09:36:16,19.15,19.15,19.15,50.94,1262551,23,19987,-68
2021-03-26 09:36:46,19.36,19.36,19.36,49.77,1270067,23,20244,-71
2021-03-26 09:37:16,18.80,18.80,18.80,50.22,1274392,23,19904,-69
2021-03-26 09:38:01,18.45,18.45,18.45,51.68,1285115,23,19955,-68
2021-03-26 09:38:40,18.75,18.75,18.75,52.15,1281465,23,19911,-69
2021-03-26 09:39:12,19.42,19.42,19.42,49.36,1289559,23,19903,-72
2021-03-26 09:39:43,19.93,19.93,19.93,48.96,1277903,23,19900,-72
2021-03-26 09:40:36,19.44,19.44,19.44,48.79,1275094,23,19900,-68
2021-03-26 09:41:14,19.22,19.22,19.22,49.67,1277779,23,19900,-68
2021-03-26 09:41:52,19.41,19.41,19.41,48.58,1284282,23,19919,-69
2021-03-26 09:42:41,19.87,19.87,19.87,47.91,1277470,23,20302,-68
2021-03-26 09:43:26,20.99,20.99,20.99,45.66,1277536,23,20295,-68
2021-03-26 09:44:04,21.48,21.48,21.48,42.92,1286106,23,19911,-69
2021-03-26 09:44:49,20.70,20.70,20.70,44.38,1290806,23,19990,-70
2021-03-26 09:45:48,20.14,20.14,20.14,45.02,1290928,23,19919,-73
2021-03-26 09:46:37,19.98,19.98,19.98,47.00,1265913,23,19905,-70
2021-03-26 09:47:26,18.90,18.90,18.90,48.65,1260191,23,20325,-72
2021-03-26 09:48:02,18.39,18.39,18.39,49.78,1255343,23,19898,-72
2021-03-26 09:48:51,19.03,19.03,19.03,51.18,1278055,23,20345,-69
2021-03-26 09:49:40,19.79,19.79,19.79,47.14,1278279,23,19896,-71
2021-03-26 09:50:30,19.84,19.84,19.84,46.68,1277716,23,20277,-72
2021-03-26 09:51:12,18.99,18.99,18.99,49.43,1273094,23,19897,-69
2021-03-26 09:51:45,19.27,19.27,19.27,49.42,1272237,23,19905,-70
2021-03-26 09:52:35,17.95,17.95,17.95,52.09,1284425,23,19919,-69
2021-03-26 09:53:08,16.89,16.89,16.89,59.47,1284513,23,20307,-68
2021-03-26 09:53:41,16.48,16.48,16.48,62.81,1284005,23,19903,-68
2021-03-26 09:54:12,16.93,16.93,16.93,61.30,1278655,23,19900,-68
2021-03-26 09:54:49,17.76,17.76,17.76,59.56,1279878,23,19976,-71
2021-03-26 09:55:30,19.11,19.11,19.11,53.87,1267253,23,19904,-68
2021-03-26 09:56:19,19.67,19.67,19.67,49.86,1270002,23,19939,-69
2021-03-26 09:57:01,20.33,20.33,20.33,48.09,1272277,23,19901,-69
2021-03-26 09:57:50,21.01,21.01,21.01,46.56,1284822,23,19919,-69
2021-03-26 09:58:26,21.43,21.43,21.43,44.19,1290327,23,19896,-68
2021-03-26 09:58:59,21.77,21.77,21.77,43.62,1275071,23,19908,-70
2021-03-26 09:59:29,21.07,21.07,21.07,44.63,1276367,23,19959,-70
2021-03-26 10:00:14,20.37,20.37,20.37,44.48,1277837,23,20319,-69
2021-03-26 10:00:53,21.30,21.30,21.30,44.23,1279010,23,19980,-69
2021-03-26 10:01:49,20.93,20.93,20.93,43.97,1282259,23,19994,-68
2021-03-26 10:02:31,20.80,20.80,20.80,44.78,1260600,23,19905,-68
2021-03-26 10:03:07,20.81,20.81,20.81,44.14,1276378,23,20376,-69
2021-03-26 10:03:38,21.00,21.00,21.00,43.60,1284281,23,19927,-69
2021-03-26 10:04:12,21.06,21.06,21.06,43.11,1285318,23,20370,-69
2021-03-26 10:04:44,21.38,21.38,21.38,43.14,1284134,23,20257,-69
2021-03-26 10:05:20,21.56,21.56,21.56,43.06,1271938,23,19908,-68
2021-03-26 10:05:53,21.31,21.31,21.31,43.36,1273944,23,20379,-68
2021-03-26 10:06:36,21.68,21.68,21.68,41.98,1273141,23,19909,-68
2021-03-26 10:07:17,22.44,22.44,22.44,40.69,1276380,23,19983,-69
2021-03-26 10:07:51,22.12,22.12,22.12,40.33,1271719,23,19904,-69
2021-03-26 10:08:43,22.04,22.04,22.04,40.28,1271593,23,19912,-69
2021-03-26 10:09:36,21.03,21.03,21.03,41.13,1277790,23,20007,-69
2021-03-26 10:10:23,19.67,19.67,19.67,44.96,1281802,23,20023,-69
2021-03-26 10:10:53,20.73,20.73,20.73,43.62,1292710,22,19907,-69
2021-03-26 10:11:26,20.76,20.76,20.76,42.64,1284364,23,20270,-69
2021-03-26 10:12:10,18.83,18.83,18.83,45.88,1271284,23,19897,-69
2021-03-26 10:12:41,19.47,19.47,19.47,47.44,1271930,23,19897,-68
2021-03-26 10:13:18,20.66,20.66,20.66,44.86,1271985,23,19897,-69
2021-03-26 10:13:54,20.54,20.54,20.54,43.89,1265961,23,19942,-68
2021-03-26 10:14:25,21.19,21.19,21.19,43.10,1271861,23,19972,-71
2021-03-26 10:14:58,21.75,21.75,21.75,42.10,1284613,23,20250,-70
2021-03-26 10:15:31,21.21,21.21,21.21,42.47,1284488,23,19899,-69
2021-03-26 10:16:03,21.79,21.79,21.79,41.70,1284717,23,19922,-69
2021-03-26 10:16:36,21.45,21.45,21.45,42.39,1272873,23,19897,-69
2021-03-26 10:17:15,21.16,21.16,21.16,42.20,1272537,23,19901,-69
2021-03-26 10:17:52,20.74,20.74,20.74,42.92,1274803,23,20063,-69
2021-03-26 10:18:24,21.18,21.18,21.18,42.58,1285960,23,19896,-69
2021-03-26 10:18:58,20.78,20.78,20.78,42.62,1272348,23,19913,-69
2021-03-26 10:19:37,21.13,21.13,21.13,42.28,1266883,23,19915,-68
2021-03-26 10:20:13,20.37,20.37,20.37,42.87,1272324,23,19915,-69
2021-03-26 10:20:52,20.66,20.66,20.66,43.15,1279754,23,19904,-69
2021-03-26 10:21:26,21.16,21.16,21.16,42.29,1289378,23,19911,-69
2021-03-26 10:21:59,20.31,20.31,20.31,44.38,1287957,23,19904,-69
2021-03-26 10:22:39,20.83,20.83,20.83,42.81,1278271,23,19904,-69
2021-03-26 10:23:29,21.68,21.68,21.68,41.70,1278549,23,19908,-69
2021-03-26 10:24:05,22.29,22.29,22.29,40.52,1284271,23,19903,-69
2021-03-26 10:24:38,22.84,22.84,22.84,39.55,1290752,23,19903,-69
2021-03-26 10:25:23,23.18,23.18,23.18,38.73,1272075,23,20412,-69
2021-03-26 10:26:10,23.15,23.15,23.15,38.42,1271635,23,20272,-69
2021-03-26 10:26:50,22.96,22.96,22.96,38.54,1272754,23,20349,-69
2021-03-26 10:27:23,22.89,22.89,22.89,38.26,1284466,23,20381,-69
2021-03-26 10:28:02,22.29,22.29,22.29,39.16,1277711,23,19910,-68
2021-03-26 10:28:33,22.59,22.59,22.59,39.02,1277959,23,20006,-68
2021-03-26 10:29:13,22.32,22.32,22.32,38.77,1280775,23,19908,-69
2021-03-26 10:29:50,22.13,22.13,22.13,39.70,1282295,23,19908,-69
2021-03-26 10:30:21,22.64,22.64,22.64,38.81,1277440,23,19966,-69
2021-03-26 10:30:52,22.63,22.63,22.63,38.46,1277326,23,19920,-69
2021-03-26 10:31:32,22.33,22.33,22.33,39.10,1276270,23,19904,-70
2021-03-26 10:32:07,20.62,20.62,20.62,41.14,1279854,23,19932,-69
2021-03-26 10:32:41,19.40,19.40,19.40,43.69,1274621,23,19983,-69
2021-03-26 10:33:12,20.13,20.13,20.13,43.57,1278233,23,19908,-69
2021-03-26 10:33:50,20.45,20.45,20.45,43.53,1280104,23,20255,-69
2021-03-26 10:34:31,20.51,20.51,20.51,43.39,1271585,23,19987,-69
2021-03-26 10:35:10,22.41,22.41,22.41,40.26,1278237,23,19904,-68
2021-03-26 10:35:56,22.47,22.47,22.47,39.34,1278244,23,20216,-69
2021-03-26 10:36:30,21.43,21.43,21.43,40.44,1278072,23,19978,-69
2021-03-26 10:37:02,22.35,22.35,22.35,39.59,1278118,23,19908,-70
2021-03-26 10:37:51,21.99,21.99,21.99,39.41,1276623,23,19904,-69
2021-03-26 10:38:25,21.85,21.85,21.85,40.54,1282641,23,20247,-69
2021-03-26 10:39:01,22.28,22.28,22.28,39.60,1276400,23,20501,-69
2021-03-26 10:39:51,22.76,22.76,22.76,38.79,1283685,23,19904,-70
2021-03-26 10:40:34,23.13,23.13,23.13,37.98,1277569,23,19983,-70
2021-03-26 10:41:12,22.50,22.50,22.50,38.67,1283901,23,19903,-70
2021-03-26 10:41:47,22.41,22.41,22.41,39.09,1271938,23,19904,-70
2021-03-26 10:42:44,23.38,23.38,23.38,37.72,1270450,23,19904,-70
2021-03-26 10:43:33,24.12,24.12,24.12,35.81,1269012,23,20295,-69
2021-03-26 10:44:20,23.75,23.75,23.75,35.44,1274688,23,20348,-70
2021-03-26 10:45:05,23.61,23.61,23.61,35.77,1272496,23,19908,-70
2021-03-26 10:45:42,23.19,23.19,23.19,36.13,1266885,23,19904,-69
2021-03-26 10:46:14,23.01,23.01,23.01,36.93,1272426,23,19905,-69
2021-03-26 10:46:45,22.93,22.93,22.93,36.70,1270640,23,19931,-69
2021-03-26 10:47:26,23.08,23.08,23.08,36.16,1273791,23,20197,-69
2021-03-26 10:48:02,22.32,22.32,22.32,37.49,1278195,23,19908,-69
2021-03-26 10:48:46,23.15,23.15,23.15,36.75,1281787,23,19951,-70
2021-03-26 10:49:26,22.40,22.40,22.40,36.52,1284580,23,20314,-70
2021-03-26 10:50:14,22.99,22.99,22.99,36.89,1283895,23,19970,-69
2021-03-26 10:51:08,20.64,20.64,20.64,39.92,1284219,23,19904,-69
2021-03-26 10:51:52,21.39,21.39,21.39,39.62,1271949,23,19905,-69
2021-03-26 10:52:23,21.88,21.88,21.88,38.61,1272076,23,20034,-70
2021-03-26 10:53:23,22.53,22.53,22.53,38.36,1271925,23,19974,-70
2021-03-26 10:54:09,23.53,23.53,23.53,36.19,1259514,23,19909,-70
2021-03-26 10:54:44,23.90,23.90,23.90,35.81,1271871,23,19897,-70
2021-03-26 10:55:20,23.26,23.26,23.26,36.58,1265662,23,19909,-70
2021-03-26 10:55:51,22.55,22.55,22.55,36.82,1271919,23,19908,-69
2021-03-26 10:56:24,22.31,22.31,22.31,37.09,1274120,23,19913,-70
2021-03-26 10:57:24,21.43,21.43,21.43,38.44,1271843,23,20264,-70
2021-03-26 10:57:59,21.14,21.14,21.14,38.91,1272276,23,19959,-70
2021-03-26 10:58:33,19.68,19.68,19.68,41.29,1278918,23,19923,-69
2021-03-26 10:59:10,20.96,20.96,20.96,40.16,1271812,23,20379,-69
2021-03-26 10:59:52,21.50,21.50,21.50,39.21,1259647,23,19909,-69
2021-03-26 11:00:24,22.13,22.13,22.13,37.14,1259501,23,20371,-69
2021-03-26 11:01:05,21.98,21.98,21.98,37.12,1259561,23,19905,-69
2021-03-26 11:01:37,22.12,22.12,22.12,36.95,1265362,23,19905,-69
2021-03-26 11:02:22,22.20,22.20,22.20,37.21,1265799,23,19909,-71
2021-03-26 11:02:55,21.98,21.98,21.98,37.25,1277405,23,19908,-69
2021-03-26 11:03:28,22.18,22.18,22.18,36.60,1281952,23,19912,-69
2021-03-26 11:04:03,21.97,21.97,21.97,36.46,1276417,23,19905,-69
2021-03-26 11:04:37,22.06,22.06,22.06,37.07,1275183,23,19909,-69
2021-03-26 11:05:15,21.93,21.93,21.93,36.77,1272272,23,19906,-69
2021-03-26 11:05:53,21.61,21.61,21.61,37.73,1268904,23,19952,-69
2021-03-26 11:06:24,22.37,22.37,22.37,36.58,1269855,23,19905,-69
2021-03-26 11:07:14,23.37,23.37,23.37,35.44,1275309,23,19908,-70
2021-03-26 11:08:07,22.49,22.49,22.49,35.39,1283409,23,19908,-69
2021-03-26 11:08:37,22.65,22.65,22.65,35.72,1290972,23,19978,-69
2021-03-26 11:09:14,23.08,23.08,23.08,34.71,1278311,23,20381,-70
2021-03-26 11:09:48,22.47,22.47,22.47,35.50,1277960,23,19982,-69
2021-03-26 11:10:19,22.85,22.85,22.85,35.04,1272475,23,20279,-69
2021-03-26 11:11:02,22.53,22.53,22.53,35.20,1272736,23,19909,-68
2021-03-26 11:11:38,22.91,22.91,22.91,35.16,1275725,23,19908,-69
2021-03-26 11:12:29,23.21,23.21,23.21,34.54,1272506,23,20339,-68
2021-03-26 11:13:05,22.55,22.55,22.55,35.06,1260331,23,20301,-69
2021-03-26 11:13:35,21.03,21.03,21.03,37.30,1260656,23,19933,-69
2021-03-26 11:14:13,21.62,21.62,21.62,37.45,1266082,23,19963,-69
2021-03-26 11:14:57,21.17,21.17,21.17,37.36,1271656,23,20000,-68
2021-03-26 11:15:29,22.20,22.20,22.20,36.48,1278684,23,19908,-68
2021-03-26 11:16:05,22.99,22.99,22.99,34.98,1276559,23,19983,-69
2021-03-26 11:16:36,23.68,23.68,23.68,34.23,1271086,23,19904,-68
2021-03-26 11:17:23,23.77,23.77,23.77,33.51,1271089,23,20273,-69
2021-03-26 11:17:57,23.85,23.85,23.85,33.60,1273746,23,19904,-70
2021-03-26 11:18:32,23.87,23.87,23.87,33.77,1286860,23,20413,-69
2021-03-26 11:19:11,24.10,24.10,24.10,32.96,1284712,23,20013,-69
2021-03-26 11:19:45,22.55,22.55,22.55,34.88,1270304,23,20297,-70
2021-03-26 11:20:16,23.11,23.11,23.11,34.41,1253175,23,19906,-69
2021-03-26 11:20:58,22.10,22.10,22.10,35.50,1264807,23,19905,-69
2021-03-26 11:21:36,22.48,22.48,22.48,35.85,1275511,23,20038,-69
2021-03-26 11:22:25,23.09,23.09,23.09,35.14,1278065,23,19905,-70
2021-03-26 11:23:03,23.04,23.04,23.04,35.29,1265806,23,19909,-69
2021-03-26 11:23:37,22.55,22.55,22.55,35.75,1271292,23,19914,-69
2021-03-26 11:24:09,22.18,22.18,22.18,35.81,1264749,23,19987,-69
2021-03-26 11:24:40,22.54,22.54,22.54,35.25,1271380,23,20409,-69
2021-03-26 11:25:11,23.08,23.08,23.08,34.76,1273508,23,20005,-69
2021-03-26 11:25:42,21.62,21.62,21.62,35.26,1271842,23,19912,-69
2021-03-26 11:26:19,21.55,21.55,21.55,37.17,1278031,23,19910,-68
2021-03-26 11:27:02,22.10,22.10,22.10,36.17,1267855,23,20324,-69
2021-03-26 11:27:43,22.15,22.15,22.15,35.97,1270246,23,19944,-70
2021-03-26 11:28:16,23.62,23.62,23.62,34.69,1259441,23,19905,-70
2021-03-26 11:28:46,23.67,23.67,23.67,33.89,1266333,23,20383,-69
2021-03-26 11:29:17,24.16,24.16,24.16,34.29,1266170,23,19905,-69
2021-03-26 11:30:07,24.47,24.47,24.47,33.32,1260499,23,19905,-69
2021-03-26 11:30:46,22.60,22.60,22.60,35.13,1263897,23,19984,-69
2021-03-26 11:31:16,22.39,22.39,22.39,36.45,1266170,23,20352,-69
2021-03-26 11:31:55,23.76,23.76,23.76,34.40,1277880,23,19907,-69
2021-03-26 11:32:25,24.60,24.60,24.60,33.20,1269343,23,19904,-69
2021-03-26 11:32:59,25.08,25.08,25.08,32.30,1265951,23,20236,-69
2021-03-26 11:33:34,24.77,24.77,24.77,31.82,1272126,23,20049,-69
2021-03-26 11:34:09,23.87,23.87,23.87,32.87,1266137,23,19905,-69
2021-03-26 11:34:41,23.65,23.65,23.65,33.00,1278357,23,19911,-69
2021-03-26 11:35:13,23.54,23.54,23.54,32.55,1272272,23,20244,-69
2021-03-26 11:35:44,23.49,23.49,23.49,33.03,1277926,23,19904,-69
2021-03-26 11:36:23,22.92,22.92,22.92,32.96,1271825,23,20282,-69
2021-03-26 11:36:55,23.32,23.32,23.32,32.87,1274062,23,19955,-69
2021-03-26 11:37:32,22.97,22.97,22.97,32.95,1265481,23,19917,-69
2021-03-26 11:38:08,22.66,22.66,22.66,33.61,1266048,23,19968,-69
2021-03-26 11:38:39,22.84,22.84,22.84,33.45,1259901,23,20248,-69
2021-03-26 11:39:12,23.69,23.69,23.69,32.79,1260136,23,19909,-69
2021-03-26 11:40:01,23.77,23.77,23.77,32.56,1270075,23,19905,-69
2021-03-26 11:40:48,23.13,23.13,23.13,33.48,1272038,23,20310,-69
2021-03-26 11:41:19,22.76,22.76,22.76,34.33,1278356,23,19942,-69
2021-03-26 11:41:51,22.94,22.94,22.94,33.97,1266054,23,20251,-69
2021-03-26 11:42:32,23.90,23.90,23.90,33.20,1272330,23,19911,-69
2021-03-26 11:43:09,23.63,23.63,23.63,32.85,1268252,23,20031,-68
2021-03-26 11:43:39,24.01,24.01,24.01,32.17,1276087,23,19908,-69
2021-03-26 11:44:11,24.35,24.35,24.35,31.78,1282152,23,20343,-69
2021-03-26 11:44:43,24.37,24.37,24.37,31.45,1279757,23,19904,-69
2021-03-26 11:45:13,24.29,24.29,24.29,31.17,1271803,23,19963,-69
2021-03-26 11:45:49,23.17,23.17,23.17,31.61,1272156,23,19992,-69
2021-03-26 11:46:23,23.00,23.00,23.00,32.35,1273854,23,19904,-68
2021-03-26 11:46:55,22.75,22.75,22.75,32.00,1269611,23,19913,-68
2021-03-26 11:47:25,23.01,23.01,23.01,31.22,1265604,23,20098,-68
2021-03-26 11:47:57,23.30,23.30,23.30,31.49,1266263,23,19951,-69
2021-03-26 11:48:37,23.16,23.16,23.16,31.95,1266853,23,19957,-69
2021-03-26 11:49:14,22.83,22.83,22.83,32.29,1270702,23,20280,-69
2021-03-26 11:49:45,22.85,22.85,22.85,32.80,1265552,23,19911,-69
2021-03-26 11:50:18,22.58,22.58,22.58,33.36,1263511,23,19905,-69
2021-03-26 11:50:52,22.94,22.94,22.94,33.08,1262408,23,19929,-68
2021-03-26 11:51:51,22.33,22.33,22.33,34.28,1273381,23,19915,-69
2021-03-26 11:52:21,22.54,22.54,22.54,34.03,1278065,23,19904,-69
2021-03-26 11:52:57,22.73,22.73,22.73,34.08,1278367,23,19903,-70
2021-03-26 11:53:47,22.46,22.46,22.46,34.14,1271348,23,19904,-69
2021-03-26 11:54:32,23.50,23.50,23.50,33.28,1272398,23,19911,-69
2021-03-26 11:55:03,23.41,23.41,23.41,32.97,1273579,23,19959,-69
2021-03-26 11:55:42,23.49,23.49,23.49,32.84,1277832,23,19915,-69
2021-03-26 11:56:35,23.64,23.64,23.64,32.33,1266164,23,19956,-70
2021-03-26 11:57:11,23.06,23.06,23.06,33.62,1265791,23,19909,-69
2021-03-26 11:57:41,23.42,23.42,23.42,32.76,1278291,23,20259,-69
2021-03-26 11:58:16,23.08,23.08,23.08,32.98,1284329,23,19904,-69
2021-03-26 11:59:02,23.38,23.38,23.38,32.95,1275213,23,19904,-69
2021-03-26 11:59:33,23.22,23.22,23.22,33.23,1266169,23,19905,-69
2021-03-26 12:00:05,23.58,23.58,23.58,33.19,1269869,23,20439,-69
2021-03-26 12:00:39,23.84,23.84,23.84,32.02,1265728,23,19963,-69
2021-03-26 12:01:11,22.96,22.96,22.96,32.43,1267497,23,19956,-69
2021-03-26 12:01:56,22.72,22.72,22.72,33.17,1265581,23,20272,-70
2021-03-26 12:02:37,21.64,21.64,21.64,34.09,1265467,23,19926,-70
2021-03-26 12:03:20,22.63,22.63,22.63,33.50,1272046,23,20307,-70
2021-03-26 12:04:08,23.41,23.41,23.41,32.84,1271937,23,19924,-67
2021-03-26 12:05:02,22.08,22.08,22.08,33.73,1271691,23,19952,-66
2021-03-26 12:05:32,21.29,21.29,21.29,35.33,1280227,23,19904,-68
2021-03-26 12:06:23,21.05,21.05,21.05,36.35,1284260,23,19943,-66
2021-03-26 12:06:57,21.99,21.99,21.99,35.29,1259818,23,19910,-67
2021-03-26 12:08:06,22.29,22.29,22.29,34.22,1270750,23,19908,-67
2021-03-26 12:08:39,22.34,22.34,22.34,34.18,1270549,23,19908,-67
2021-03-26 12:09:13,23.25,23.25,23.25,33.35,1276101,23,20278,-68
2021-03-26 12:09:47,24.16,24.16,24.16,32.27,1270853,23,19904,-67
2021-03-26 12:10:21,24.52,24.52,24.52,31.42,1277463,23,19920,-66
2021-03-26 12:10:55,24.40,24.40,24.40,31.70,1272042,23,19992,-68
2021-03-26 12:11:25,24.33,24.33,24.33,31.28,1265487,23,19947,-68
2021-03-26 12:12:07,22.80,22.80,22.80,32.98,1266005,23,19911,-66
2021-03-26 12:12:43,23.16,23.16,23.16,32.54,1262816,23,19963,-65
2021-03-26 12:13:16,23.59,23.59,23.59,32.35,1262847,23,19905,-67
2021-03-26 12:13:55,24.15,24.15,24.15,31.57,1259368,23,20285,-66
2021-03-26 12:14:28,24.17,24.17,24.17,31.35,1259662,23,19928,-65
2021-03-26 12:15:00,23.78,23.78,23.78,31.39,1269212,23,19912,-69
2021-03-26 12:15:34,23.64,23.64,23.64,31.35,1274855,23,19912,-66
2021-03-26 12:16:23,23.95,23.95,23.95,31.02,1271894,23,19905,-67
2021-03-26 12:17:13,22.45,22.45,22.45,32.90,1267050,23,20822,-65
2021-03-26 12:17:50,22.09,22.09,22.09,33.32,1266320,23,19909,-69
2021-03-26 12:18:30,22.28,22.28,22.28,33.07,1270916,23,19992,-70
2021-03-26 12:19:02,21.52,21.52,21.52,33.40,1268891,23,19916,-70
2021-03-26 12:19:33,20.98,20.98,20.98,34.11,1266079,23,19933,-68
2021-03-26 12:20:06,21.19,21.19,21.19,34.89,1269525,23,19904,-67
2021-03-26 12:20:37,21.37,21.37,21.37,34.47,1273561,23,19904,-70
2021-03-26 12:21:10,22.14,22.14,22.14,33.54,1275408,23,20328,-69
2021-03-26 12:21:50,22.57,22.57,22.57,33.23,1258909,23,19909,-71
2021-03-26 12:22:21,22.37,22.37,22.37,33.05,1262806,23,19911,-67
2021-03-26 12:22:55,21.36,21.36,21.36,33.74,1263992,23,19927,-69
2021-03-26 12:23:32,21.65,21.65,21.65,33.67,1267787,23,19905,-68
2021-03-26 12:24:08,21.99,21.99,21.99,33.08,1257402,23,19905,-69
2021-03-26 12:25:01,21.97,21.97,21.97,32.93,1241047,23,19907,-69
2021-03-26 12:25:43,22.29,22.29,22.29,32.83,1259445,23,20312,-66
2021-03-26 12:26:16,22.51,22.51,22.51,31.93,1265456,23,20243,-67
2021-03-26 12:26:52,22.02,22.02,22.02,32.12,1271421,23,19987,-67
2021-03-26 12:27:34,22.62,22.62,22.62,32.22,1252969,23,19909,-69
2021-03-26 12:28:07,21.76,21.76,21.76,32.03,1259906,23,20350,-70
2021-03-26 12:28:47,21.86,21.86,21.86,32.18,1259865,23,20333,-67
2021-03-26 12:29:20,21.85,21.85,21.85,32.19,1264690,23,19904,-69
2021-03-26 12:29:52,22.60,22.60,22.60,31.36,1262911,23,19944,-70
2021-03-26 12:30:24,22.63,22.63,22.63,31.68,1253966,23,19913,-67
2021-03-26 12:31:03,22.80,22.80,22.80,30.50,1256233,23,20284,-67
2021-03-26 12:31:54,22.47,22.47,22.47,30.85,1271277,23,19904,-68
2021-03-26 12:32:30,22.85,22.85,22.85,30.44,1271821,23,19911,-72
2021-03-26 12:33:09,21.89,21.89,21.89,31.61,1271664,23,19940,-71
2021-03-26 12:33:41,22.02,22.02,22.02,31.47,1265916,23,19905,-69
2021-03-26 12:34:19,22.31,22.31,22.31,31.77,1269526,23,20244,-70
2021-03-26 12:34:53,22.20,22.20,22.20,31.86,1271868,23,19980,-67
2021-03-26 12:35:24,22.77,22.77,22.77,31.28,1257029,23,19905,-68
2021-03-26 12:35:58,22.98,22.98,22.98,31.36,1260076,23,19932,-74
2021-03-26 12:36:37,23.37,23.37,23.37,30.83,1271951,23,19905,-70
2021-03-26 12:37:08,23.29,23.29,23.29,31.56,1260207,23,20047,-73
2021-03-26 12:37:43,23.53,23.53,23.53,30.53,1254595,23,19916,-71
2021-03-26 12:38:20,22.64,22.64,22.64,31.18,1254114,23,19984,-73
2021-03-26 12:39:04,22.28,22.28,22.28,32.01,1261962,23,20513,-67
2021-03-26 12:39:38,22.72,22.72,22.72,30.66,1276918,23,19904,-70
2021-03-26 12:40:15,22.75,22.75,22.75,30.42,1273611,23,19916,-72
2021-03-26 12:40:57,22.50,22.50,22.50,30.50,1276661,23,19919,-73
2021-03-26 12:41:27,22.83,22.83,22.83,30.42,1269736,23,19900,-73
2021-03-26 12:42:00,22.49,22.49,22.49,31.02,1271799,23,19909,-71
2021-03-26 12:42:37,20.56,20.56,20.56,32.95,1268105,23,19913,-72
2021-03-26 12:43:18,21.71,21.71,21.71,32.54,1270110,23,19901,-73
2021-03-26 12:44:07,21.47,21.47,21.47,31.96,1268301,23,19912,-71
2021-03-26 12:44:38,21.87,21.87,21.87,32.17,1271498,23,20236,-72
2021-03-26 12:45:16,22.56,22.56,22.56,31.19,1277595,23,20286,-74
2021-03-26 12:45:54,22.72,22.72,22.72,31.33,1265573,23,19972,-78
2021-03-26 12:46:40,22.04,22.04,22.04,31.50,1265637,23,19912,-70
2021-03-26 12:47:13,22.02,22.02,22.02,31.95,1271824,23,19963,-70
2021-03-26 12:47:50,21.84,21.84,21.84,31.87,1277934,23,19943,-72
2021-03-26 12:48:21,22.09,22.09,22.09,32.04,1277519,23,19947,-72
2021-03-26 12:49:04,21.59,21.59,21.59,31.79,1280507,23,19900,-73
2021-03-26 12:49:53,21.52,21.52,21.52,32.09,1272248,23,19980,-70
2021-03-26 12:50:46,21.03,21.03,21.03,32.70,1278250,23,19900,-68
2021-03-26 12:51:30,20.78,20.78,20.78,33.17,1280630,23,19904,-71
2021-03-26 12:52:05,21.06,21.06,21.06,32.04,1273336,23,19904,-71
2021-03-26 12:52:47,21.72,21.72,21.72,32.24,1272392,23,19908,-70
2021-03-26 12:53:22,22.25,22.25,22.25,31.62,1266401,23,20452,-68
2021-03-26 12:53:57,22.11,22.11,22.11,31.91,1270468,23,20301,-68
2021-03-26 12:54:31,21.59,21.59,21.59,32.31,1274987,23,20358,-67
2021-03-26 12:55:19,22.02,22.02,22.02,32.19,1275012,23,19955,-69
2021-03-26 12:55:53,21.50,21.50,21.50,32.76,1272292,23,20336,-68
2021-03-26 12:56:28,21.29,21.29,21.29,33.31,1277180,23,19988,-68
2021-03-26 12:57:01,20.71,20.71,20.71,33.84,1277926,23,20257,-68
2021-03-26 12:57:42,20.70,20.70,20.70,33.92,1281320,23,19900,-67
2021-03-26 12:58:15,20.52,20.52,20.52,34.68,1279098,23,20371,-67
2021-03-26 12:58:48,20.15,20.15,20.15,35.21,1275395,23,19901,-69
2021-03-26 12:59:20,19.44,19.44,19.44,35.91,1278582,23,19907,-68
2021-03-26 12:59:56,19.72,19.72,19.72,35.94,1273650,23,19916,-68
2021-03-26 13:00:38,19.93,19.93,19.93,35.77,1265961,23,19959,-71
2021-03-26 13:01:11,19.99,19.99,19.99,35.72,1260158,23,19902,-68
2021-03-26 13:01:43,19.45,19.45,19.45,36.21,1270039,23,19907,-72
2021-03-26 13:02:31,19.63,19.63,19.63,36.50,1269113,23,19907,-68
2021-03-26 13:03:06,19.87,19.87,19.87,36.23,1266099,23,19912,-68
2021-03-26 13:03:37,19.29,19.29,19.29,36.96,1265916,23,19956,-69
2021-03-26 13:04:08,19.48,19.48,19.48,37.38,1275361,23,19907,-67
2021-03-26 13:04:50,19.56,19.56,19.56,36.97,1267727,23,20323,-68
2021-03-26 13:05:28,19.45,19.45,19.45,36.78,1271922,23,20383,-68
2021-03-26 13:06:12,19.54,19.54,19.54,37.11,1272147,23,19901,-68
2021-03-26 13:06:44,19.18,19.18,19.18,37.40,1271544,23,19900,-69
2021-03-26 13:07:37,19.13,19.13,19.13,37.46,1284341,23,19900,-67
2021-03-26 13:08:13,18.51,18.51,18.51,38.49,1259586,23,19901,-68
2021-03-26 13:08:45,18.72,18.72,18.72,38.11,1253708,23,19917,-67
2021-03-26 13:09:19,18.74,18.74,18.74,38.25,1272167,23,19901,-67
2021-03-26 13:09:55,18.74,18.74,18.74,38.98,1270206,23,19900,-66
2021-03-26 13:10:38,18.48,18.48,18.48,38.74,1259740,23,19916,-68
2021-03-26 13:11:11,18.31,18.31,18.31,39.49,1274441,23,19916,-70
2021-03-26 13:11:41,18.19,18.19,18.19,39.11,1278713,23,20247,-69
2021-03-26 13:12:34,18.24,18.24,18.24,39.05,1280494,23,19943,-71
2021-03-26 13:13:13,18.06,18.06,18.06,39.22,1271632,23,19912,-68
2021-03-26 13:13:47,17.98,17.98,17.98,39.50,1264940,23,20402,-67
2021-03-26 13:14:27,17.82,17.82,17.82,39.67,1264655,23,19988,-67
2021-03-26 13:15:09,17.88,17.88,17.88,39.76,1261784,23,19916,-69
2021-03-26 13:15:40,18.22,18.22,18.22,39.15,1260072,23,20364,-67
2021-03-26 13:16:10,18.46,18.46,18.46,39.14,1253999,23,19924,-65
2021-03-26 13:16:42,18.75,18.75,18.75,38.46,1263908,23,20310,-70
2021-03-26 13:17:30,18.96,18.96,18.96,37.89,1271973,23,19905,-70
2021-03-26 13:18:07,19.33,19.33,19.33,37.71,1275903,23,19904,-67
2021-03-26 13:18:44,19.84,19.84,19.84,37.26,1271099,23,19904,-69
2021-03-26 13:19:20,20.38,20.38,20.38,36.70,1265069,23,20036,-70
2021-03-26 13:19:51,20.52,20.52,20.52,36.46,1263072,23,20258,-67
2021-03-26 13:20:21,20.80,20.80,20.80,36.11,1261760,23,19914,-69
2021-03-26 13:21:00,20.35,20.35,20.35,36.25,1265024,23,19984,-71
2021-03-26 13:21:32,20.70,20.70,20.70,36.10,1265457,23,20320,-67
2021-03-26 13:22:03,21.12,21.12,21.12,35.35,1271708,23,19916,-70
2021-03-26 13:22:49,21.42,21.42,21.42,35.14,1271652,23,19939,-68
2021-03-26 13:23:20,21.93,21.93,21.93,34.64,1269867,23,19905,-67
2021-03-26 13:23:53,22.42,22.42,22.42,33.78,1272564,23,19904,-66
2021-03-26 13:24:43,21.51,21.51,21.51,34.47,1259489,23,19905,-68
2021-03-26 13:25:13,21.91,21.91,21.91,34.23,1253112,23,20009,-65
2021-03-26 13:25:45,22.07,22.07,22.07,34.03,1257705,23,19928,-65
2021-03-26 13:26:17,21.80,21.80,21.80,34.08,1266150,23,19934,-70
2021-03-26 13:27:09,21.73,21.73,21.73,34.20,1265377,23,20011,-69
2021-03-26 13:28:05,22.13,22.13,22.13,33.86,1270938,23,20291,-68
2021-03-26 13:28:39,21.57,21.57,21.57,34.41,1261610,23,19905,-68
2021-03-26 13:29:30,21.87,21.87,21.87,34.45,1265021,23,19945,-68
2021-03-26 13:30:00,21.51,21.51,21.51,34.28,1265006,23,20280,-68
2021-03-26 13:30:37,21.68,21.68,21.68,34.54,1264877,23,19905,-71
2021-03-26 13:31:16,21.49,21.49,21.49,34.32,1271392,23,19955,-70
2021-03-26 13:31:47,21.90,21.90,21.90,34.26,1269341,23,20291,-69
2021-03-26 13:32:17,21.83,21.83,21.83,33.60,1272223,23,19940,-68
2021-03-26 13:33:02,22.38,22.38,22.38,33.32,1263994,23,20418,-69
2021-03-26 13:33:51,21.29,21.29,21.29,34.07,1278139,23,19904,-69
2021-03-26 13:34:24,22.74,22.74,22.74,33.06,1278488,23,20426,-69
2021-03-26 13:34:55,22.07,22.07,22.07,33.43,1265731,23,20291,-69
2021-03-26 13:35:35,20.94,20.94,20.94,34.33,1259908,23,19944,-69
2021-03-26 13:36:20,22.18,22.18,22.18,33.80,1259786,23,20320,-70
2021-03-26 13:37:00,23.93,23.93,23.93,31.40,1271344,23,19954,-68
2021-03-26 13:37:32,23.31,23.31,23.31,31.53,1272170,23,20393,-69
2021-03-26 13:38:05,22.46,22.46,22.46,32.15,1266952,23,19951,-68
2021-03-26 13:38:36,23.22,23.22,23.22,31.66,1269058,23,20226,-69
2021-03-26 13:39:16,23.18,23.18,23.18,31.72,1267024,23,19916,-69
2021-03-26 13:39:53,23.59,23.59,23.59,30.85,1274872,23,19905,-69
2021-03-26 13:40:23,23.58,23.58,23.58,31.20,1272219,23,20043,-69
2021-03-26 13:40:54,23.91,23.91,23.91,31.02,1269007,23,19939,-69
2021-03-26 13:41:36,22.54,22.54,22.54,31.68,1272070,23,20220,-69
2021-03-26 13:42:17,23.52,23.52,23.52,31.45,1264880,23,19908,-69
2021-03-26 13:42:50,24.05,24.05,24.05,30.41,1260432,23,19905,-68
2021-03-26 13:43:21,23.73,23.73,23.73,30.69,1266004,23,19909,-68
2021-03-26 13:44:10,23.36,23.36,23.36,30.75,1265989,23,19939,-68
2021-03-26 13:44:56,22.45,22.45,22.45,31.65,1266194,23,20359,-69
2021-03-26 13:45:27,22.93,22.93,22.93,31.50,1255806,23,20347,-68
2021-03-26 13:45:59,23.21,23.21,23.21,32.22,1265885,23,19905,-69
2021-03-26 13:46:30,23.75,23.75,23.75,30.84,1260349,23,19909,-69
2021-03-26 13:47:02,24.38,24.38,24.38,29.84,1266132,23,20455,-69
2021-03-26 13:47:51,23.95,23.95,23.95,30.09,1266471,23,19905,-68
2021-03-26 13:48:22,23.45,23.45,23.45,30.80,1272503,23,20295,-68
2021-03-26 13:48:55,23.04,23.04,23.04,31.31,1266356,23,20004,-69
2021-03-26 13:49:26,22.82,22.82,22.82,31.67,1264944,23,19915,-68
2021-03-26 13:49:59,22.50,22.50,22.50,31.91,1260465,23,20325,-69
2021-03-26 13:50:33,23.12,23.12,23.12,31.71,1266673,23,19940,-69
2021-03-26 13:51:06,23.72,23.72,23.72,31.00,1269106,23,19908,-69
2021-03-26 13:51:37,23.44,23.44,23.44,31.05,1272586,23,19940,-69
2021-03-26 13:52:12,23.37,23.37,23.37,31.01,1267460,23,19905,-70
2021-03-26 13:52:52,23.03,23.03,23.03,30.86,1272343,23,19904,-68
2021-03-26 13:53:22,22.25,22.25,22.25,31.99,1265914,23,20355,-67
2021-03-26 13:54:00,22.24,22.24,22.24,31.97,1272551,23,19928,-70
2021-03-26 13:54:38,21.77,21.77,21.77,32.29,1254293,23,19925,-68
2021-03-26 13:55:31,21.59,21.59,21.59,32.19,1272207,23,19904,-66
2021-03-26 13:56:07,21.67,21.67,21.67,32.34,1266205,23,19908,-66
2021-03-26 13:56:38,21.93,21.93,21.93,32.31,1272403,23,19904,-66
2021-03-26 13:57:17,21.83,21.83,21.83,32.27,1265897,23,19905,-66
2021-03-26 13:57:47,22.13,22.13,22.13,32.02,1266067,23,19905,-66
2021-03-26 13:58:26,21.96,21.96,21.96,32.28,1278488,23,19915,-66
2021-03-26 13:59:12,22.06,22.06,22.06,32.40,1278375,23,20398,-67
2021-03-26 14:00:06,22.90,22.90,22.90,31.80,1272364,23,19911,-68
2021-03-26 14:00:36,24.01,24.01,24.01,29.91,1264404,23,20344,-67
2021-03-26 14:01:12,24.13,24.13,24.13,30.21,1272110,23,19905,-67
2021-03-26 14:01:49,24.02,24.02,24.02,29.51,1266243,23,19967,-67
2021-03-26 14:02:22,24.01,24.01,24.01,28.87,1254193,23,20001,-66
2021-03-26 14:03:15,23.27,23.27,23.27,29.62,1259961,23,19952,-66
2021-03-26 14:03:47,22.79,22.79,22.79,30.17,1266073,23,19909,-67
2021-03-26 14:04:21,22.00,22.00,22.00,31.00,1271331,23,20248,-67
2021-03-26 14:04:57,23.04,23.04,23.04,30.25,1271813,23,20247,-66
2021-03-26 14:05:33,23.97,23.97,23.97,29.10,1272069,23,19905,-66
2021-03-26 14:06:06,24.45,24.45,24.45,28.55,1268767,23,20245,-66
2021-03-26 14:06:42,24.33,24.33,24.33,28.33,1274969,23,19936,-66
2021-03-26 14:07:16,24.91,24.91,24.91,28.19,1278200,23,20343,-67
2021-03-26 14:07:47,24.07,24.07,24.07,28.31,1274493,23,19904,-67
2021-03-26 14:08:40,24.14,24.14,24.14,28.37,1272447,23,19911,-67
2021-03-26 14:09:17,25.05,25.05,25.05,27.54,1253801,23,19906,-67
2021-03-26 14:10:01,25.14,25.14,25.14,27.54,1248656,23,19938,-66
2021-03-26 14:11:07,24.93,24.93,24.93,27.85,1266352,23,19948,-67
2021-03-26 14:12:03,24.58,24.58,24.58,26.02,1265170,23,20371,-67
2021-03-26 14:12:35,24.72,24.72,24.72,25.43,1253625,23,19945,-66
2021-03-26 14:13:05,24.46,24.46,24.46,25.16,1256000,23,20268,-66
2021-03-26 14:13:39,23.59,23.59,23.59,25.39,1271212,23,19904,-67
2021-03-26 14:14:12,23.97,23.97,23.97,25.02,1271814,23,19901,-67
2021-03-26 14:14:49,24.19,24.19,24.19,24.38,1267230,23,19905,-67
2021-03-26 14:15:24,24.70,24.70,24.70,24.18,1270753,23,20393,-67
2021-03-26 14:16:21,24.62,24.62,24.62,23.88,1271601,23,19990,-67
2021-03-26 14:16:52,24.46,24.46,24.46,24.19,1268588,23,20316,-67
2021-03-26 14:17:28,24.37,24.37,24.37,24.33,1271360,23,19912,-67
2021-03-26 14:18:05,23.00,23.00,23.00,24.70,1277783,23,20346,-67
2021-03-26 14:18:36,22.46,22.46,22.46,25.17,1274098,23,19960,-67
2021-03-26 14:19:12,22.52,22.52,22.52,25.57,1273497,23,20331,-68
2021-03-26 14:19:59,22.69,22.69,22.69,25.50,1265949,23,19988,-67
2021-03-26 14:20:32,22.34,22.34,22.34,25.81,1264978,23,20370,-68
2021-03-26 14:21:06,22.43,22.43,22.43,25.92,1271210,23,19908,-67
2021-03-26 14:21:45,22.67,22.67,22.67,26.02,1281255,23,19983,-67
2021-03-26 14:22:21,22.23,22.23,22.23,25.98,1271971,23,19991,-68
2021-03-26 14:22:57,22.33,22.33,22.33,26.12,1274358,23,19971,-68
2021-03-26 14:23:31,22.43,22.43,22.43,25.94,1271998,23,19904,-67
2021-03-26 14:24:28,22.65,22.65,22.65,25.94,1274745,23,19927,-67
2021-03-26 14:25:19,22.14,22.14,22.14,26.32,1253752,23,19933,-67
2021-03-26 14:25:58,22.26,22.26,22.26,26.04,1278362,23,19904,-67
2021-03-26 14:26:31,22.32,22.32,22.32,26.12,1278530,23,19904,-67
2021-03-26 14:27:04,22.44,22.44,22.44,26.14,1266114,23,19959,-67
2021-03-26 14:27:40,23.01,23.01,23.01,25.77,1263162,23,19960,-67
2021-03-26 14:28:14,22.70,22.70,22.70,26.09,1262931,23,19911,-68
2021-03-26 14:29:06,23.44,23.44,23.44,25.60,1264403,23,19913,-68
2021-03-26 14:29:43,23.84,23.84,23.84,25.00,1272096,23,19987,-67
2021-03-26 14:30:24,23.27,23.27,23.27,25.18,1270731,23,19928,-67
2021-03-26 14:31:01,23.03,23.03,23.03,25.31,1266014,23,19905,-67
2021-03-26 14:31:43,23.10,23.10,23.10,25.24,1265202,23,19960,-67
2021-03-26 14:32:17,23.20,23.20,23.20,25.13,1277128,23,19963,-67
2021-03-26 14:33:00,22.65,22.65,22.65,24.65,1270131,23,20289,-67
2021-03-26 14:33:46,22.99,22.99,22.99,24.69,1271074,23,19905,-69
2021-03-26 14:34:21,22.71,22.71,22.71,24.89,1265992,23,20364,-68
2021-03-26 14:35:03,23.10,23.10,23.10,24.77,1266138,23,19916,-67
2021-03-26 14:35:45,23.16,23.16,23.16,24.12,1265919,23,19904,-68
2021-03-26 14:36:18,22.02,22.02,22.02,24.97,1271554,23,19904,-68
2021-03-26 14:36:49,22.06,22.06,22.06,25.38,1277033,23,19908,-68
2021-03-26 14:37:21,22.92,22.92,22.92,24.90,1272222,23,19933,-68
2021-03-26 14:37:56,23.03,23.03,23.03,24.58,1278006,23,19912,-68
2021-03-26 14:38:42,23.33,23.33,23.33,24.76,1272109,23,19908,-68
2021-03-26 14:39:20,23.53,23.53,23.53,24.46,1270092,23,19995,-67
2021-03-26 14:39:50,24.16,24.16,24.16,24.20,1278171,23,19904,-67
2021-03-26 14:40:24,23.99,23.99,23.99,23.94,1270975,23,19904,-67
2021-03-26 14:41:15,23.14,23.14,23.14,24.24,1274315,23,19911,-68
2021-03-26 14:41:52,22.59,22.59,22.59,25.07,1266503,23,20293,-68
2021-03-26 14:42:23,22.79,22.79,22.79,24.96,1271316,23,19904,-67
2021-03-26 14:42:58,23.04,23.04,23.04,25.08,1277222,23,20331,-67
2021-03-26 14:43:30,23.31,23.31,23.31,24.83,1280233,23,19927,-68
2021-03-26 14:44:15,23.17,23.17,23.17,24.94,1284467,23,19904,-68
2021-03-26 14:44:47,22.93,22.93,22.93,25.13,1279030,23,19975,-70
2021-03-26 14:45:32,23.01,23.01,23.01,25.07,1277168,23,19991,-69
2021-03-26 14:46:05,22.98,22.98,22.98,25.67,1274931,23,19974,-67
2021-03-26 14:46:43,22.88,22.88,22.88,25.64,1280529,23,19904,-66
2021-03-26 14:47:14,22.33,22.33,22.33,26.40,1270849,23,19912,-67
2021-03-26 14:47:44,23.00,23.00,23.00,25.87,1265024,23,20289,-67
2021-03-26 14:48:34,23.23,23.23,23.23,25.64,1259174,23,19909,-68
2021-03-26 14:49:06,21.78,21.78,21.78,26.51,1268454,23,19935,-67
2021-03-26 14:49:42,22.44,22.44,22.44,26.35,1269892,23,19924,-67
2021-03-26 14:50:15,23.19,23.19,23.19,25.80,1276399,23,19907,-67
2021-03-26 14:50:46,23.31,23.31,23.31,25.84,1271580,23,20406,-67
2021-03-26 14:51:22,22.95,22.95,22.95,25.85,1279786,23,20311,-67
2021-03-26 14:52:04,22.21,22.21,22.21,26.42,1284028,23,19903,-67
2021-03-26 14:52:38,22.04,22.04,22.04,27.08,1283959,23,19903,-67
2021-03-26 14:53:16,22.52,22.52,22.52,26.60,1267670,23,19904,-67
2021-03-26 14:53:46,21.77,21.77,21.77,27.11,1265522,23,19915,-67
2021-03-26 14:54:23,22.64,22.64,22.64,26.34,1265968,23,19931,-67
2021-03-26 14:55:00,22.84,22.84,22.84,26.05,1278166,23,19908,-67
2021-03-26 14:55:32,22.00,22.00,22.00,26.45,1272735,23,19904,-67
2021-03-26 14:56:04,22.64,22.64,22.64,26.48,1266932,23,19952,-67
2021-03-26 14:56:36,23.40,23.40,23.40,25.77,1274793,23,20073,-67
2021-03-26 14:57:21,23.94,23.94,23.94,25.24,1261307,23,20350,-67
2021-03-26 14:57:51,24.21,24.21,24.21,24.59,1266573,23,20343,-67
2021-03-26 14:58:23,23.04,23.04,23.04,25.56,1266636,23,19905,-67
2021-03-26 14:59:02,22.75,22.75,22.75,25.91,1275561,23,19909,-67
2021-03-26 14:59:56,23.52,23.52,23.52,25.60,1274743,23,19904,-67
2021-03-26 15:00:28,24.28,24.28,24.28,25.13,1263665,23,19905,-67
2021-03-26 15:01:07,23.04,23.04,23.04,25.49,1268503,23,19897,-67
2021-03-26 15:01:38,22.52,22.52,22.52,26.08,1269829,23,19912,-67
2021-03-26 15:02:08,23.46,23.46,23.46,25.26,1270112,23,19924,-68
2021-03-26 15:02:47,23.84,23.84,23.84,24.92,1269673,23,19905,-67
2021-03-26 15:03:23,23.69,23.69,23.69,24.65,1269409,23,19949,-68
2021-03-26 15:04:04,22.53,22.53,22.53,25.56,1280304,23,19915,-68
2021-03-26 15:04:35,22.06,22.06,22.06,26.03,1272865,23,19908,-67
2021-03-26 15:05:08,22.78,22.78,22.78,26.00,1272709,23,20287,-67
2021-03-26 15:05:57,22.27,22.27,22.27,25.75,1266410,23,20386,-67
2021-03-26 15:06:39,21.99,21.99,21.99,26.11,1266482,23,19928,-69
2021-03-26 15:07:10,22.28,22.28,22.28,26.29,1278967,23,20354,-67
2021-03-26 15:07:42,22.16,22.16,22.16,25.80,1278823,23,19904,-67
2021-03-26 15:08:12,22.01,22.01,22.01,25.83,1279938,23,19911,-68
2021-03-26 15:08:43,22.01,22.01,22.01,25.92,1281793,23,19994,-67
2021-03-26 15:09:19,22.06,22.06,22.06,25.71,1279563,23,20123,-66
2021-03-26 15:09:58,22.49,22.49,22.49,25.54,1280328,23,20362,-68
2021-03-26 15:10:37,22.50,22.50,22.50,25.05,1267314,23,19912,-68
2021-03-26 15:11:08,22.24,22.24,22.24,25.17,1260691,23,19940,-67
2021-03-26 15:11:38,21.54,21.54,21.54,25.57,1266331,23,19909,-67
2021-03-26 15:12:14,21.74,21.74,21.74,25.84,1274818,23,19905,-67
2021-03-26 15:13:10,21.74,21.74,21.74,25.92,1279273,23,19904,-67
2021-03-26 15:13:46,22.65,22.65,22.65,25.36,1266305,23,19905,-67
2021-03-26 15:14:30,22.51,22.51,22.51,25.35,1266782,23,19893,-67
2021-03-26 15:15:03,22.89,22.89,22.89,25.17,1279000,23,19901,-67
2021-03-26 15:15:54,22.88,22.88,22.88,24.97,1274784,23,19951,-67
2021-03-26 15:16:40,23.57,23.57,23.57,24.42,1285397,23,19982,-67
2021-03-26 15:17:11,23.64,23.64,23.64,24.17,1285148,23,19908,-67
2021-03-26 15:18:00,23.93,23.93,23.93,23.90,1285160,23,19908,-67
2021-03-26 15:18:36,23.43,23.43,23.43,24.23,1284383,23,19908,-69
2021-03-26 15:19:14,23.82,23.82,23.82,24.31,1276638,23,19919,-67
2021-03-26 15:19:48,23.38,23.38,23.38,24.48,1271743,23,19955,-68
2021-03-26 15:20:21,23.05,23.05,23.05,24.85,1272148,23,20335,-67
2021-03-26 15:21:00,23.69,23.69,23.69,24.46,1278587,23,19908,-67
2021-03-26 15:21:37,23.24,23.24,23.24,24.15,1278743,23,19908,-67
2021-03-26 15:22:11,23.38,23.38,23.38,24.19,1271773,23,19905,-67
2021-03-26 15:22:46,23.23,23.23,23.23,24.08,1269749,23,19996,-67
2021-03-26 15:23:36,22.66,22.66,22.66,24.53,1266210,23,20038,-67
2021-03-26 15:24:25,21.91,21.91,21.91,24.99,1272457,23,19911,-67
2021-03-26 15:25:07,21.89,21.89,21.89,25.40,1272654,23,19912,-66
2021-03-26 15:25:43,20.26,20.26,20.26,26.75,1272455,23,19905,-67
2021-03-26 15:26:23,20.44,20.44,20.44,26.97,1272551,23,19923,-68
2021-03-26 15:26:59,20.23,20.23,20.23,27.31,1272635,23,19909,-67
2021-03-26 15:27:47,20.17,20.17,20.17,27.73,1266479,23,20324,-66
2021-03-26 15:28:19,20.16,20.16,20.16,27.55,1272312,23,19928,-68
2021-03-26 15:29:06,20.49,20.49,20.49,27.47,1266790,23,19992,-69
2021-03-26 15:29:41,20.53,20.53,20.53,27.58,1272742,23,19908,-67
2021-03-26 15:30:21,20.17,20.17,20.17,27.86,1270904,23,20005,-68
2021-03-26 15:31:00,20.07,20.07,20.07,27.85,1278448,23,20244,-66
2021-03-26 15:31:39,19.56,19.56,19.56,28.29,1272540,23,19916,-67
2021-03-26 15:32:17,19.33,19.33,19.33,28.73,1267101,23,20320,-68
2021-03-26 15:32:47,19.15,19.15,19.15,28.94,1272429,23,19954,-66
2021-03-26 15:33:25,19.09,19.09,19.09,28.82,1266468,23,19959,-67
2021-03-26 15:34:14,19.20,19.20,19.20,29.14,1266070,23,20288,-67
2021-03-26 15:34:57,19.08,19.08,19.08,29.31,1277821,23,19967,-67
2021-03-26 15:35:46,18.99,18.99,18.99,29.92,1284439,23,19955,-66
2021-03-26 15:36:22,18.79,18.79,18.79,29.90,1272507,23,19911,-67
2021-03-26 15:36:57,18.60,18.60,18.60,30.19,1266327,23,19936,-67
2021-03-26 15:37:30,18.47,18.47,18.47,30.37,1272561,23,20343,-68
2021-03-26 15:38:00,18.35,18.35,18.35,30.62,1272591,23,20247,-67
2021-03-26 15:38:49,18.35,18.35,18.35,30.70,1274036,23,19936,-67
2021-03-26 15:39:38,18.21,18.21,18.21,30.50,1289291,23,19907,-67
2021-03-26 15:40:10,17.52,17.52,17.52,31.19,1284151,23,19989,-67
2021-03-26 15:40:53,17.35,17.35,17.35,31.50,1281948,23,20491,-67
2021-03-26 15:41:25,17.20,17.20,17.20,31.63,1271158,23,19915,-67
2021-03-26 15:42:15,17.16,17.16,17.16,31.87,1271607,23,20348,-67
2021-03-26 15:42:47,17.08,17.08,17.08,31.84,1265570,23,19909,-67
2021-03-26 15:43:43,17.15,17.15,17.15,31.88,1266239,23,19920,-67
2021-03-26 15:44:20,17.12,17.12,17.12,31.63,1259628,23,19905,-67
2021-03-26 15:45:02,17.05,17.05,17.05,31.86,1265012,23,20232,-68
2021-03-26 15:45:38,17.08,17.08,17.08,32.04,1271672,23,20369,-67
2021-03-26 15:46:17,16.99,16.99,16.99,32.16,1276680,23,19927,-66
2021-03-26 15:46:58,17.07,17.07,17.07,32.30,1272087,23,20340,-66
2021-03-26 15:47:32,17.11,17.11,17.11,32.17,1271301,23,19904,-66
2021-03-26 15:48:20,17.12,17.12,17.12,32.70,1272410,23,19910,-67
2021-03-26 15:49:01,16.97,16.97,16.97,32.60,1271965,23,19908,-66
2021-03-26 15:49:32,16.85,16.85,16.85,32.63,1265700,23,19905,-66
2021-03-26 15:50:06,16.83,16.83,16.83,32.86,1260124,23,20395,-66
2021-03-26 15:50:36,16.73,16.73,16.73,32.97,1259971,23,19909,-66
2021-03-26 15:51:27,16.80,16.80,16.80,33.26,1260559,23,20353,-66
2021-03-26 15:52:19,16.76,16.76,16.76,33.21,1258598,23,19912,-66
2021-03-26 15:53:03,16.89,16.89,16.89,33.20,1264533,23,20011,-65
2021-03-26 15:53:40,16.93,16.93,16.93,33.16,1274202,23,20323,-67
2021-03-26 15:54:29,16.81,16.81,16.81,33.29,1284893,23,19911,-66
2021-03-26 15:55:03,16.78,16.78,16.78,33.47,1284959,23,19904,-66
2021-03-26 15:55:45,16.78,16.78,16.78,33.55,1259988,23,19905,-66
2021-03-26 15:56:23,16.79,16.79,16.79,33.59,1260658,23,20355,-66
2021-03-26 15:56:53,16.71,16.71,16.71,33.90,1266339,23,19956,-66
2021-03-26 15:57:24,16.73,16.73,16.73,34.13,1264180,23,20063,-65
2021-03-26 15:57:54,16.82,16.82,16.82,34.00,1261614,23,19972,-66
2021-03-26 15:58:33,16.75,16.75,16.75,33.71,1265996,23,19911,-66
2021-03-26 15:59:22,16.67,16.67,16.67,33.88,1276307,23,20489,-66
2021-03-26 16:00:01,16.56,16.56,16.56,34.00,1284388,23,19943,-66
2021-03-26 16:01:03,16.60,16.60,16.60,34.16,1278765,23,19942,-66
2021-03-26 16:01:53,16.71,16.71,16.71,34.21,1267986,23,20344,-67
2021-03-26 16:02:41,16.57,16.57,16.57,34.30,1272417,23,19906,-66
2021-03-26 16:03:27,16.64,16.64,16.64,34.29,1275157,23,19910,-67
2021-03-26 16:03:58,16.74,16.74,16.74,34.33,1284945,23,20349,-67
2021-03-26 16:04:47,16.79,16.79,16.79,34.27,1272758,23,19904,-66
2021-03-26 16:05:38,16.88,16.88,16.88,34.17,1266612,23,19905,-66
2021-03-26 16:06:11,16.93,16.93,16.93,34.23,1275639,23,19905,-66
2021-03-26 16:06:54,16.91,16.91,16.91,34.30,1278725,23,19983,-66
2021-03-26 16:07:34,16.88,16.88,16.88,34.45,1285076,23,20331,-66
2021-03-26 16:08:08,16.76,16.76,16.76,34.66,1272565,23,19904,-67
2021-03-26 16:08:44,16.82,16.82,16.82,34.68,1277693,23,20010,-67
2021-03-26 16:09:26,16.77,16.77,16.77,34.95,1272432,23,20518,-67
2021-03-26 16:10:06,16.80,16.80,16.80,34.84,1281893,23,20370,-67
2021-03-26 16:10:37,16.82,16.82,16.82,35.02,1285380,23,19900,-66
2021-03-26 16:11:08,16.72,16.72,16.72,35.35,1284684,23,20291,-66
2021-03-26 16:11:53,16.58,16.58,16.58,35.42,1286652,23,20036,-67
2021-03-26 16:12:23,16.51,16.51,16.51,35.75,1278476,23,20243,-67
2021-03-26 16:13:12,16.48,16.48,16.48,35.83,1278474,23,19896,-66
2021-03-26 16:13:47,16.48,16.48,16.48,35.99,1272091,23,19920,-66
2021-03-26 16:14:20,16.42,16.42,16.42,36.09,1285113,23,19904,-66
2021-03-26 16:14:55,16.39,16.39,16.39,36.28,1284976,23,19904,-66
2021-03-26 16:15:44,16.51,16.51,16.51,36.11,1272499,23,19897,-68
2021-03-26 16:16:14,16.44,16.44,16.44,36.11,1277768,23,19897,-67
2021-03-26 16:16:51,16.47,16.47,16.47,36.23,1277371,23,19896,-68
2021-03-26 16:17:40,16.42,16.42,16.42,36.53,1282327,23,20347,-67
2021-03-26 16:18:29,16.42,16.42,16.42,36.61,1278481,23,19900,-67
2021-03-26 16:19:28,16.40,16.40,16.40,36.42,1280003,23,19911,-67
2021-03-26 16:20:20,16.27,16.27,16.27,36.82,1265849,23,19907,-67
2021-03-26 16:20:58,16.01,16.01,16.01,37.29,1264107,23,19980,-67
2021-03-26 16:21:44,16.18,16.18,16.18,37.30,1248137,23,19912,-67
2021-03-26 16:22:14,16.22,16.22,16.22,37.63,1266091,23,19909,-67
2021-03-26 16:23:05,16.29,16.29,16.29,37.67,1271362,23,20359,-67
2021-03-26 16:23:56,16.27,16.27,16.27,37.69,1284831,23,19979,-68
2021-03-26 16:24:35,16.39,16.39,16.39,37.53,1258026,23,19905,-67
2021-03-26 16:25:25,16.41,16.41,16.41,37.46,1285274,23,19986,-67
2021-03-26 16:25:55,16.43,16.43,16.43,37.82,1278747,23,19938,-67
2021-03-26 16:26:44,16.32,16.32,16.32,38.04,1277934,23,20240,-67
2021-03-26 16:27:17,16.33,16.33,16.33,37.94,1278524,23,19908,-67
2021-03-26 16:27:51,16.29,16.29,16.29,37.81,1281295,23,19928,-67
2021-03-26 16:28:27,16.27,16.27,16.27,37.87,1289750,23,19903,-67
2021-03-26 16:29:29,16.20,16.20,16.20,38.03,1278613,23,19966,-66
2021-03-26 16:30:18,16.13,16.13,16.13,38.32,1259162,23,19976,-67
2021-03-26 16:31:07,16.17,16.17,16.17,38.59,1258356,23,19905,-67
2021-03-26 16:31:37,16.00,16.00,16.00,38.80,1273238,23,19911,-67
2021-03-26 16:32:26,16.06,16.06,16.06,38.80,1278397,23,20362,-67
2021-03-26 16:32:57,15.94,15.94,15.94,39.08,1284913,23,19911,-67
2021-03-26 16:33:27,15.96,15.96,15.96,38.92,1292575,22,19915,-67
2021-03-26 16:34:04,15.99,15.99,15.99,38.91,1297401,22,19985,-68
2021-03-26 16:34:49,15.91,15.91,15.91,38.95,1291148,23,19904,-66
2021-03-26 16:35:35,15.86,15.86,15.86,39.32,1278558,23,19908,-67
2021-03-26 16:36:08,15.94,15.94,15.94,39.37,1272660,23,19932,-67
2021-03-26 16:36:57,15.97,15.97,15.97,39.11,1278474,23,19908,-67
2021-03-26 16:37:34,15.76,15.76,15.76,39.58,1291170,23,19904,-67
2021-03-26 16:38:23,15.76,15.76,15.76,39.71,1290542,23,20211,-67
2021-03-26 16:39:02,15.82,15.82,15.82,39.71,1290974,23,19912,-67
2021-03-26 16:39:36,15.87,15.87,15.87,39.50,1291210,23,19935,-67
2021-03-26 16:40:15,15.86,15.86,15.86,39.75,1291373,22,19990,-68
2021-03-26 16:41:00,15.86,15.86,15.86,39.56,1278632,23,19905,-67
2021-03-26 16:41:37,15.84,15.84,15.84,39.62,1272379,23,19979,-68
2021-03-26 16:42:28,15.88,15.88,15.88,40.00,1278332,23,19904,-67
2021-03-26 16:43:17,15.80,15.80,15.80,40.23,1284685,23,19904,-67
2021-03-26 16:44:23,15.88,15.88,15.88,40.14,1285507,23,19911,-67
2021-03-26 16:44:56,15.80,15.80,15.80,40.20,1278323,23,19908,-68
2021-03-26 16:45:32,15.75,15.75,15.75,40.00,1278038,23,19904,-67
2021-03-26 16:46:25,15.79,15.79,15.79,40.19,1266161,23,19917,-67
2021-03-26 16:47:27,15.84,15.84,15.84,40.25,1265761,23,19917,-67
2021-03-26 16:48:16,15.83,15.83,15.83,40.45,1264737,23,19996,-67
2021-03-26 16:48:47,15.85,15.85,15.85,40.54,1263941,23,19936,-67
2021-03-26 16:49:35,15.84,15.84,15.84,40.35,1290630,23,19904,-67
2021-03-26 16:50:25,15.76,15.76,15.76,40.59,1284779,23,19912,-67
2021-03-26 16:51:14,15.81,15.81,15.81,40.65,1284974,23,19926,-69
2021-03-26 16:51:59,15.89,15.89,15.89,40.55,1279754,23,19904,-69
2021-03-26 16:52:36,15.88,15.88,15.88,40.58,1285546,23,19904,-66
2021-03-26 16:53:11,15.79,15.79,15.79,40.72,1290752,23,19904,-66
2021-03-26 16:53:49,15.74,15.74,15.74,40.99,1289727,23,19907,-68
2021-03-26 16:54:31,15.72,15.72,15.72,41.00,1278647,23,19904,-67
2021-03-26 16:55:20,15.69,15.69,15.69,41.16,1272578,23,20370,-68
2021-03-26 16:56:09,15.75,15.75,15.75,41.48,1273130,23,19912,-68
2021-03-26 16:56:39,15.76,15.76,15.76,41.21,1286127,23,19910,-67
2021-03-26 16:57:09,15.76,15.76,15.76,41.29,1284811,23,19955,-68
2021-03-26 16:57:53,15.74,15.74,15.74,41.23,1284778,23,20344,-67
2021-03-26 16:58:39,15.68,15.68,15.68,41.59,1281562,23,20397,-67
2021-03-26 16:59:13,15.66,15.66,15.66,41.55,1284592,23,19908,-68
2021-03-26 16:59:52,15.68,15.68,15.68,41.89,1284758,23,19942,-67
2021-03-26 17:00:41,15.65,15.65,15.65,41.86,1278367,23,19943,-69
2021-03-26 17:01:16,15.68,15.68,15.68,42.00,1283920,23,19995,-66
2021-03-26 17:01:46,15.66,15.66,15.66,41.98,1271514,23,19908,-67
2021-03-26 17:02:19,15.64,15.64,15.64,42.10,1271757,23,19908,-66
2021-03-26 17:03:25,15.63,15.63,15.63,42.28,1267448,23,19909,-67
2021-03-26 17:03:56,15.54,15.54,15.54,42.53,1265634,23,19954,-65
2021-03-26 17:04:49,15.46,15.46,15.46,43.02,1265662,23,20428,-67
2021-03-26 17:05:38,15.49,15.49,15.49,43.07,1266027,23,19979,-67
2021-03-26 17:06:27,15.51,15.51,15.51,42.88,1270673,23,19920,-68
2021-03-26 17:06:58,15.49,15.49,15.49,42.74,1274827,23,20356,-67
2021-03-26 17:07:43,15.48,15.48,15.48,42.98,1284637,23,20007,-67
2021-03-26 17:08:14,15.40,15.40,15.40,43.29,1284702,23,19958,-67
2021-03-26 17:09:03,15.38,15.38,15.38,43.22,1287975,23,19954,-66
2021-03-26 17:09:45,15.35,15.35,15.35,43.71,1278330,23,20246,-66
2021-03-26 17:10:16,15.32,15.32,15.32,43.58,1278050,23,19916,-69
2021-03-26 17:11:04,15.33,15.33,15.33,43.54,1278493,23,19946,-66
2021-03-26 17:11:40,15.33,15.33,15.33,43.78,1290699,23,20027,-66
2021-03-26 17:12:10,15.33,15.33,15.33,44.00,1296103,22,19903,-67
2021-03-26 17:12:59,15.28,15.28,15.28,44.22,1286362,23,19926,-66
2021-03-26 17:13:33,15.33,15.33,15.33,44.18,1289852,23,19903,-68
2021-03-26 17:14:21,15.32,15.32,15.32,44.45,1278255,23,19914,-67
2021-03-26 17:15:03,15.28,15.28,15.28,44.68,1278126,23,19904,-68
2021-03-26 17:15:54,15.26,15.26,15.26,44.91,1278679,23,19904,-67
2021-03-26 17:16:47,15.20,15.20,15.20,44.97,1285086,23,19907,-67
2021-03-26 17:17:36,15.23,15.23,15.23,45.13,1278836,23,19982,-66
2021-03-26 17:18:21,15.18,15.18,15.18,45.30,1274558,23,19905,-69
2021-03-26 17:18:55,15.16,15.16,15.16,45.44,1273415,23,20145,-68
2021-03-26 17:19:31,15.12,15.12,15.12,45.40,1278542,23,19904,-66
2021-03-26 17:20:23,15.12,15.12,15.12,45.69,1278712,23,19951,-67
2021-03-26 17:20:57,15.08,15.08,15.08,46.10,1285002,23,19911,-67
2021-03-26 17:21:45,15.09,15.09,15.09,46.13,1278660,23,20236,-67
2021-03-26 17:22:42,15.03,15.03,15.03,46.33,1278064,23,20398,-67
2021-03-26 17:23:33,15.05,15.05,15.05,46.39,1253158,23,19910,-68
2021-03-26 17:24:42,15.05,15.05,15.05,46.48,1281927,23,19931,-68
2021-03-26 17:25:19,15.01,15.01,15.01,46.90,1259728,23,19913,-67
2021-03-26 17:26:08,14.94,14.94,14.94,47.23,1266130,23,19928,-67
2021-03-26 17:26:56,14.94,14.94,14.94,47.40,1265838,23,19909,-67
2021-03-26 17:27:45,14.96,14.96,14.96,47.61,1264749,23,20012,-67
2021-03-26 17:28:34,14.95,14.95,14.95,47.54,1266103,23,19912,-67
2021-03-26 17:29:21,14.87,14.87,14.87,47.92,1259870,23,20083,-67
2021-03-26 17:29:58,14.81,14.81,14.81,48.29,1253325,23,19905,-66
2021-03-26 17:30:40,14.80,14.80,14.80,48.34,1253980,23,19913,-67
2021-03-26 17:31:28,14.79,14.79,14.79,48.38,1259693,23,20255,-67
2021-03-26 17:32:14,14.72,14.72,14.72,48.78,1266267,23,19905,-67
2021-03-26 17:32:57,14.73,14.73,14.73,49.11,1265569,23,19905,-67
2021-03-26 17:33:31,14.72,14.72,14.72,49.16,1259486,23,19956,-66
2021-03-26 17:34:20,14.72,14.72,14.72,49.23,1259486,23,20252,-67
2021-03-26 17:35:02,14.69,14.69,14.69,49.56,1254071,23,19905,-67
2021-03-26 17:35:51,14.71,14.71,14.71,49.45,1260021,23,19905,-67
2021-03-26 17:36:39,14.64,14.64,14.64,50.05,1260552,23,20364,-67
2021-03-26 17:37:28,14.62,14.62,14.62,49.90,1259917,23,19912,-67
2021-03-26 17:38:17,14.64,14.64,14.64,50.37,1260188,23,19913,-67
2021-03-26 17:39:06,14.57,14.57,14.57,50.77,1261309,23,19905,-67
2021-03-26 17:39:56,14.55,14.55,14.55,50.76,1265980,23,19897,-67
2021-03-26 17:40:46,14.56,14.56,14.56,50.94,1266256,23,19900,-67
2021-03-26 17:41:35,14.54,14.54,14.54,51.31,1265397,23,19904,-68
2021-03-26 17:42:24,14.49,14.49,14.49,51.60,1260150,23,19905,-67
2021-03-26 17:43:13,14.48,14.48,14.48,51.60,1258562,23,19901,-67
2021-03-26 17:43:50,14.49,14.49,14.49,51.97,1256535,23,19964,-67
2021-03-26 17:44:39,14.45,14.45,14.45,52.18,1259931,23,20265,-67
2021-03-26 17:45:12,14.42,14.42,14.42,52.81,1260108,23,20289,-67
2021-03-26 17:45:45,14.42,14.42,14.42,52.63,1259636,23,20429,-67
2021-03-26 17:46:47,14.43,14.43,14.43,53.02,1260079,23,20329,-67
2021-03-26 17:47:30,14.40,14.40,14.40,53.08,1253891,23,19897,-67
2021-03-26 17:48:01,14.39,14.39,14.39,53.76,1251227,23,19944,-67
2021-03-26 17:48:38,14.38,14.38,14.38,53.62,1257922,23,20021,-67
2021-03-26 17:49:17,14.37,14.37,14.37,54.10,1266314,23,19897,-67
2021-03-26 17:49:47,14.36,14.36,14.36,54.47,1262941,23,19897,-68
2021-03-26 17:50:18,14.32,14.32,14.32,54.53,1265939,23,20014,-67
2021-03-26 17:51:09,14.36,14.36,14.36,54.46,1263903,23,19953,-67
2021-03-26 17:51:39,14.35,14.35,14.35,54.66,1264080,23,19912,-67
2021-03-26 17:52:10,14.35,14.35,14.35,54.56,1261939,23,20293,-67
2021-03-26 17:52:54,14.32,14.32,14.32,54.99,1266278,23,20008,-67
2021-03-26 17:53:25,14.29,14.29,14.29,55.07,1266072,23,19920,-67
2021-03-26 17:54:18,14.27,14.27,14.27,55.41,1263143,23,20029,-67
2021-03-26 17:55:06,14.24,14.24,14.24,56.54,1260067,23,19901,-67
2021-03-26 17:55:48,14.26,14.26,14.26,56.04,1261492,23,19897,-66
2021-03-26 17:56:39,14.26,14.26,14.26,56.23,1259831,23,20334,-66
2021-03-26 17:57:26,14.29,14.29,14.29,56.11,1278639,23,20338,-66
2021-03-26 17:58:29,14.30,14.30,14.30,73.61,1280075,23,19897,-67
2021-03-26 17:59:20,14.26,14.26,14.26,69.64,1270008,23,19904,-67
2021-03-26 17:59:52,14.43,14.43,14.43,97.90,1272875,23,19901,-67
2021-03-26 18:00:28,14.58,14.58,14.58,74.97,1290656,23,20045,-67
2021-03-26 18:00:59,14.46,14.46,14.46,63.19,1278579,23,19974,-67
2021-03-26 18:01:48,14.41,14.41,14.41,65.76,1267953,23,19901,-67
2021-03-26 18:02:37,14.51,14.51,14.51,79.87,1266227,23,19900,-68
2021-03-26 18:03:27,14.37,14.37,14.37,62.88,1275131,23,19927,-68
2021-03-26 18:04:03,14.30,14.30,14.30,64.35,1280011,23,19904,-68
2021-03-26 18:04:37,14.34,14.34,14.34,63.78,1278061,23,19900,-68
2021-03-26 18:05:07,14.30,14.30,14.30,62.09,1272249,23,19901,-68
2021-03-26 18:05:46,14.22,14.22,14.22,61.62,1274754,23,19908,-65
2021-03-26 18:06:27,14.14,14.14,14.14,61.90,1274821,23,20302,-66
2021-03-26 18:07:00,14.10,14.10,14.10,62.21,1274526,23,19901,-66
2021-03-26 18:07:41,14.09,14.09,14.09,62.71,1266296,23,19928,-68
2021-03-26 18:08:40,14.03,14.03,14.03,63.68,1272532,23,19900,-68
2021-03-26 18:09:16,14.05,14.05,14.05,68.83,1258363,23,20344,-68
2021-03-26 18:10:26,14.03,14.03,14.03,66.00,1285470,23,20506,-66
2021-03-26 18:11:04,14.05,14.05,14.05,63.93,1274931,23,20165,-66
2021-03-26 18:11:44,14.02,14.02,14.02,65.63,1274998,23,19908,-66
2021-03-26 18:12:17,14.03,14.03,14.03,70.15,1278172,23,19908,-66
2021-03-26 18:13:10,14.54,14.54,14.54,91.84,1284592,23,19904,-67
2021-03-26 18:13:43,14.43,14.43,14.43,71.17,1278700,23,20350,-67
2021-03-26 18:14:18,14.32,14.32,14.32,68.67,1278393,23,19940,-67
2021-03-26 18:15:10,14.30,14.30,14.30,75.52,1278299,23,19908,-67
2021-03-26 18:15:43,14.16,14.16,14.16,69.34,1278234,23,20268,-67
2021-03-26 18:16:20,14.06,14.06,14.06,66.32,1272221,23,19928,-67
2021-03-26 18:17:01,14.07,14.07,14.07,67.32,1265884,23,19905,-67
2021-03-26 18:17:34,13.98,13.98,13.98,66.29,1269945,23,19929,-68
2021-03-26 18:18:13,14.02,14.02,14.02,83.30,1276251,23,19905,-67
2021-03-26 18:18:58,13.95,13.95,13.95,68.33,1272017,23,19905,-67
2021-03-26 18:19:32,13.90,13.90,13.90,67.24,1278012,23,19908,-67
2021-03-26 18:20:08,13.90,13.90,13.90,67.40,1278318,23,20403,-68
2021-03-26 18:20:57,13.89,13.89,13.89,67.73,1273684,23,19905,-67
2021-03-26 18:21:46,13.82,13.82,13.82,67.92,1260353,23,20262,-67
2021-03-26 18:22:19,13.80,13.80,13.80,67.93,1273648,23,19955,-67
2021-03-26 18:23:08,13.76,13.76,13.76,68.38,1278306,23,19904,-67
2021-03-26 18:23:44,13.76,13.76,13.76,69.47,1284484,23,20333,-67
2021-03-26 18:24:18,13.67,13.67,13.67,70.16,1284549,23,20156,-67
2021-03-26 18:25:00,13.64,13.64,13.64,69.93,1272151,23,19943,-68
2021-03-26 18:25:40,13.64,13.64,13.64,70.12,1271540,23,19931,-67
2021-03-26 18:26:46,13.64,13.64,13.64,70.39,1267623,23,19905,-67
2021-03-26 18:27:27,13.61,13.61,13.61,71.15,1262802,23,19979,-67
2021-03-26 18:28:45,13.49,13.49,13.49,73.11,1292123,22,20303,-83
2021-03-26 18:29:20,13.48,13.48,13.48,73.71,1286052,23,19930,-86
2021-03-26 18:29:54,13.48,13.48,13.48,74.38,1284963,23,19908,-86
2021-03-26 18:30:42,13.46,13.46,13.46,74.73,1286515,23,19910,-84
2021-03-26 18:31:23,13.45,13.45,13.45,74.67,1280846,23,19904,-83
2021-03-26 18:32:06,13.45,13.45,13.45,74.78,1286907,23,19904,-87
2021-03-26 18:33:15,13.41,13.41,13.41,75.43,1292454,23,19903,-86
2021-03-26 18:33:52,13.39,13.39,13.39,76.33,1265419,23,19905,-82
2021-03-26 18:34:35,13.34,13.34,13.34,76.53,1277170,23,19991,-83
2021-03-26 18:35:08,13.31,13.31,13.31,77.02,1274344,23,19915,-83
2021-03-26 18:35:48,13.27,13.27,13.27,77.98,1281350,23,19914,-84
2021-03-26 18:36:19,13.21,13.21,13.21,79.66,1255978,23,20111,-86
2021-03-26 18:36:52,13.21,13.21,13.21,79.58,1273942,23,19908,-84
2021-03-26 18:37:25,13.22,13.22,13.22,79.12,1274213,23,19943,-89
2021-03-26 18:38:23,13.19,13.19,13.19,79.57,1274606,23,19904,-86
2021-03-26 18:39:09,13.16,13.16,13.16,80.21,1250576,23,19905,-85
2021-03-26 18:39:53,13.18,13.18,13.18,80.20,1260929,23,19941,-84
2021-03-26 18:40:31,13.18,13.18,13.18,81.21,1262497,23,20324,-87
2021-03-26 18:41:15,13.14,13.14,13.14,81.74,1262143,23,20008,-87
2021-03-26 18:42:04,13.10,13.10,13.10,81.55,1261975,23,19901,-87
2021-03-26 18:42:45,13.08,13.08,13.08,81.77,1274105,23,19924,-85
2021-03-26 18:43:16,13.07,13.07,13.07,81.90,1280368,23,20280,-84
2021-03-26 18:43:52,13.06,13.06,13.06,82.46,1267991,23,19940,-87
2021-03-26 18:44:41,13.04,13.04,13.04,82.87,1268012,23,19900,-87
2021-03-26 18:45:30,13.01,13.01,13.01,83.25,1262208,23,19901,-86
2021-03-26 18:46:23,12.96,12.96,12.96,84.15,1270105,23,20498,-86
2021-03-26 18:47:07,12.97,12.97,12.97,84.60,1276415,23,20332,-84
2021-03-26 18:47:40,12.92,12.92,12.92,85.41,1270600,23,19940,-86
2021-03-26 18:48:17,13.23,13.23,13.23,100.00,1281743,23,19916,-81
2021-03-26 18:49:00,13.08,13.08,13.08,90.85,1275880,23,19951,-84
2021-03-26 18:49:49,13.09,13.09,13.09,93.46,1264303,23,19945,-82
2021-03-26 18:50:40,13.05,13.05,13.05,89.74,1270600,23,19901,-85
2021-03-26 18:51:16,13.03,13.03,13.03,89.03,1267722,23,19988,-84
2021-03-26 18:51:54,13.19,13.19,13.19,100.00,1269755,23,19900,-83
2021-03-26 18:52:34,13.19,13.19,13.19,97.72,1270237,23,19913,-82
2021-03-26 18:53:14,13.11,13.11,13.11,89.07,1264117,23,19925,-83
2021-03-26 18:53:50,13.07,13.07,13.07,87.58,1263805,23,20301,-83
2021-03-26 18:54:39,13.01,13.01,13.01,88.68,1268708,23,19901,-85
2021-03-26 18:55:15,13.33,13.33,13.33,100.00,1262565,23,19990,-84
2021-03-26 18:55:49,13.15,13.15,13.15,91.92,1268355,23,19923,-86
2021-03-26 18:56:28,13.05,13.05,13.05,91.54,1268194,23,19907,-86
2021-03-26 18:57:06,13.08,13.08,13.08,100.00,1265918,23,19940,-86
2021-03-26 18:57:43,13.15,13.15,13.15,100.00,1256270,23,19902,-85
2021-03-26 18:58:19,13.05,13.05,13.05,91.50,1268341,23,20217,-82
2021-03-26 18:59:02,12.99,12.99,12.99,90.84,1274596,23,19928,-84
2021-03-26 18:59:32,12.96,12.96,12.96,89.90,1268800,23,19917,-85
2021-03-26 19:00:16,12.95,12.95,12.95,90.21,1274210,23,19987,-87
2021-03-26 19:00:54,12.90,12.90,12.90,91.38,1280197,23,19904,-86
2021-03-26 19:01:43,12.87,12.87,12.87,91.52,1261790,23,20303,-85
2021-03-26 19:02:32,12.81,12.81,12.81,92.21,1256433,23,19957,-88
2021-03-26 19:03:16,12.79,12.79,12.79,93.12,1258506,23,20331,-87
2021-03-26 19:04:05,12.76,12.76,12.76,93.09,1261933,23,20363,-87
2021-03-26 19:04:35,12.77,12.77,12.77,93.25,1268055,23,19905,-83
2021-03-26 19:05:18,12.74,12.74,12.74,93.36,1268091,23,19908,-86
2021-03-26 19:05:51,12.71,12.71,12.71,94.68,1262006,23,19933,-85
2021-03-26 19:06:27,12.68,12.68,12.68,94.54,1280268,23,19904,-86
2021-03-26 19:07:01,12.66,12.66,12.66,95.24,1268143,23,20205,-85
2021-03-26 19:07:37,12.63,12.63,12.63,96.38,1268358,23,20285,-85
2021-03-26 19:08:13,12.62,12.62,12.62,96.91,1268217,23,19935,-86
2021-03-26 19:08:44,12.60,12.60,12.60,97.24,1273970,23,19936,-84
2021-03-26 19:09:32,12.60,12.60,12.60,97.11,1267740,23,19966,-86
2021-03-26 19:10:18,12.60,12.60,12.60,97.72,1261673,23,19979,-86
2021-03-26 19:11:09,12.60,12.60,12.60,97.44,1262152,23,19965,-87
2021-03-26 19:11:48,12.54,12.54,12.54,97.74,1250499,23,19981,-85
2021-03-26 19:12:24,12.52,12.52,12.52,98.11,1249995,23,19906,-84
2021-03-26 19:13:04,12.54,12.54,12.54,97.59,1268461,23,19916,-87
2021-03-26 19:13:57,12.55,12.55,12.55,98.64,1262817,23,19905,-87
2021-03-26 19:14:34,12.53,12.53,12.53,99.15,1263888,23,19905,-84
2021-03-26 19:15:08,12.52,12.52,12.52,99.23,1269354,23,20284,-89
2021-03-26 19:15:57,12.50,12.50,12.50,100.00,1274892,23,19904,-85
2021-03-26 19:16:29,12.40,12.40,12.40,100.00,1269037,23,19991,-86
2021-03-26 19:17:00,12.42,12.42,12.42,100.00,1290329,23,19903,-86
2021-03-26 19:17:34,12.42,12.42,12.42,100.00,1287516,23,19903,-85
2021-03-26 19:18:07,12.41,12.41,12.41,100.00,1280614,23,19912,-84
2021-03-26 19:18:59,12.39,12.39,12.39,100.00,1281282,23,19951,-85
2021-03-26 19:19:51,12.39,12.39,12.39,100.00,1280861,23,19908,-84
2021-03-26 19:20:26,12.37,12.37,12.37,100.00,1283223,23,19931,-85
2021-03-26 19:21:15,12.38,12.38,12.38,100.00,1279535,23,19904,-83
2021-03-26 19:22:08,12.37,12.37,12.37,100.00,1293295,23,19904,-87
2021-03-26 19:22:42,12.39,12.39,12.39,100.00,1268508,23,19916,-87
2021-03-26 19:23:15,12.38,12.38,12.38,100.00,1268881,23,19905,-86
2021-03-26 19:24:00,12.34,12.34,12.34,100.00,1262834,23,19905,-86
2021-03-26 19:24:37,12.31,12.31,12.31,100.00,1262551,23,19913,-86
2021-03-26 19:25:16,12.32,12.32,12.32,100.00,1256531,23,20380,-85
2021-03-26 19:25:51,12.29,12.29,12.29,100.00,1262555,23,19917,-85
2021-03-26 19:26:29,12.27,12.27,12.27,100.00,1262675,23,19905,-86
2021-03-26 19:27:01,12.23,12.23,12.23,100.00,1268463,23,19905,-88
2021-03-26 19:27:41,12.22,12.22,12.22,100.00,1267994,23,20278,-85
2021-03-26 19:28:17,12.21,12.21,12.21,100.00,1262289,23,20017,-84
2021-03-26 19:28:52,12.17,12.17,12.17,100.00,1268629,23,19971,-88
2021-03-26 19:29:51,12.20,12.20,12.20,100.00,1274446,23,19935,-88
2021-03-26 19:30:49,12.14,12.14,12.14,100.00,1268680,23,19908,-85
2021-03-26 19:31:40,12.10,12.10,12.10,100.00,1280410,23,19903,-88
2021-03-26 19:32:41,12.10,12.10,12.10,100.00,1271525,23,19939,-87
2021-03-26 19:33:32,12.03,12.03,12.03,100.00,1258461,23,20295,-87
2021-03-26 19:34:17,11.98,11.98,11.98,100.00,1256384,23,19916,-86
2021-03-26 19:34:51,11.93,11.93,11.93,100.00,1245712,23,20010,-88
2021-03-26 19:35:44,11.91,11.91,11.91,100.00,1256685,23,19961,-87
2021-03-26 19:36:23,11.95,11.95,11.95,100.00,1262275,23,19932,-87
2021-03-26 19:36:59,11.94,11.94,11.94,100.00,1239020,23,19914,-87
2021-03-26 19:37:36,11.94,11.94,11.94,100.00,1250490,23,19906,-88
2021-03-26 19:38:12,11.94,11.94,11.94,100.00,1268228,23,19905,-89
2021-03-26 19:39:00,11.89,11.89,11.89,100.00,1256348,23,19933,-87
2021-03-26 19:39:38,11.88,11.88,11.88,100.00,1255736,23,19910,-87
2021-03-26 19:40:40,11.88,11.88,11.88,100.00,1262414,23,19905,-86
2021-03-26 19:41:10,11.92,11.92,11.92,100.00,1259813,23,19916,-87
2021-03-26 19:41:42,11.88,11.88,11.88,100.00,1256372,23,20217,-86
2021-03-26 19:42:17,11.88,11.88,11.88,100.00,1268524,23,19924,-85
2021-03-26 19:43:11,11.91,11.91,11.91,100.00,1256850,23,20449,-87
2021-03-26 19:44:00,11.90,11.90,11.90,100.00,1244730,23,19926,-88
2021-03-26 19:44:36,11.89,11.89,11.89,100.00,1245549,23,19906,-86
2021-03-26 19:45:07,11.87,11.87,11.87,100.00,1256638,23,19909,-87
2021-03-26 19:45:39,11.86,11.86,11.86,100.00,1262597,23,19906,-88
2021-03-26 19:46:28,11.85,11.85,11.85,100.00,1244991,23,19941,-85
2021-03-26 19:47:17,11.83,11.83,11.83,100.00,1256124,23,19905,-84
2021-03-26 19:47:51,11.83,11.83,11.83,100.00,1255915,23,19924,-89
2021-03-26 19:48:27,11.82,11.82,11.82,100.00,1261571,23,19905,-89
2021-03-26 19:49:00,11.79,11.79,11.79,100.00,1250390,23,19984,-85
2021-03-26 19:49:52,11.73,11.73,11.73,100.00,1255918,23,19924,-85
2021-03-26 19:50:28,11.64,11.64,11.64,100.00,1261993,23,19905,-86
2021-03-26 19:51:16,11.68,11.68,11.68,100.00,1244397,23,19914,-88
2021-03-26 19:52:08,11.67,11.67,11.67,100.00,1250390,23,20307,-87
2021-03-26 19:52:48,11.68,11.68,11.68,100.00,1258596,23,20349,-86
2021-03-26 19:53:48,11.70,11.70,11.70,100.00,1268087,23,20533,-87
2021-03-26 19:54:18,11.65,11.65,11.65,100.00,1263875,23,20313,-87
2021-03-26 19:54:49,11.66,11.66,11.66,100.00,1274461,23,19912,-84
2021-03-26 19:55:34,11.62,11.62,11.62,100.00,1256451,23,19905,-87
2021-03-26 19:56:14,11.58,11.58,11.58,100.00,1255758,23,19905,-87
2021-03-26 19:57:03,11.56,11.56,11.56,100.00,1255747,23,20628,-87
2021-03-26 19:57:33,11.51,11.51,11.51,100.00,1261913,23,19964,-87
2021-03-26 19:58:26,11.49,11.49,11.49,100.00,1250774,23,19906,-85
2021-03-26 19:59:05,11.49,11.49,11.49,100.00,1244197,23,19906,-89
2021-03-26 19:59:41,11.50,11.50,11.50,100.00,1239089,23,20315,-87
2021-03-26 20:00:22,11.48,11.48,11.48,100.00,1255893,23,19908,-87
2021-03-26 20:01:04,11.50,11.50,11.50,100.00,1260205,23,19898,-87
2021-03-26 20:01:52,11.50,11.50,11.50,100.00,1274332,23,20319,-87
2021-03-26 20:02:28,11.48,11.48,11.48,100.00,1274162,23,19935,-85
2021-03-26 20:03:39,11.51,11.51,11.51,100.00,1268345,23,19982,-90
2021-03-26 20:04:11,11.51,11.51,11.51,100.00,1277767,23,19932,-86
2021-03-26 20:04:47,11.50,11.50,11.50,100.00,1277084,23,19896,-85
2021-03-26 20:05:21,11.43,11.43,11.43,100.00,1274472,23,20280,-87
2021-03-26 20:06:19,11.45,11.45,11.45,100.00,1274190,23,19959,-88
2021-03-26 20:06:56,11.35,11.35,11.35,100.00,1268070,23,19897,-89
2021-03-26 20:07:43,11.32,11.32,11.32,100.00,1261940,23,19897,-86
2021-03-26 20:08:34,11.33,11.33,11.33,100.00,1267965,23,19897,-88
2021-03-26 20:09:39,11.35,11.35,11.35,100.00,1262335,23,19916,-86
2021-03-26 20:10:34,11.37,11.37,11.37,100.00,1270658,23,19897,-88
2021-03-26 20:11:29,11.37,11.37,11.37,100.00,1299070,22,20001,-86
2021-03-26 20:12:03,11.35,11.35,11.35,100.00,1293111,23,19957,-85
2021-03-26 20:12:51,11.36,11.36,11.36,100.00,1287629,23,19896,-87
2021-03-26 20:13:43,11.36,11.36,11.36,100.00,1282062,23,19907,-86
2021-03-26 20:14:32,11.38,11.38,11.38,100.00,1282964,23,19896,-86
2021-03-26 20:15:41,11.40,11.40,11.40,100.00,1284257,23,19896,-85
2021-03-26 20:16:23,11.33,11.33,11.33,100.00,1297972,22,19926,-88
2021-03-26 20:17:27,11.33,11.33,11.33,100.00,1298798,22,19953,-86
2021-03-26 20:18:15,11.32,11.32,11.32,100.00,1277360,23,19897,-87
2021-03-26 20:18:54,11.32,11.32,11.32,100.00,1268949,23,19901,-86
2021-03-26 20:19:25,11.30,11.30,11.30,100.00,1263143,23,19910,-87
2021-03-26 20:20:17,11.29,11.29,11.29,100.00,1268322,23,19905,-85
2021-03-26 20:21:18,11.27,11.27,11.27,100.00,1262097,23,19905,-84
2021-03-26 20:21:59,11.23,11.23,11.23,100.00,1274069,23,19909,-87
2021-03-26 20:22:54,11.24,11.24,11.24,100.00,1261692,23,19940,-86
2021-03-26 20:24:04,11.19,11.19,11.19,100.00,1257168,23,19905,-86
2021-03-26 20:25:50,11.14,11.14,11.14,100.00,1278957,23,19959,-83
2021-03-26 20:26:24,11.10,11.10,11.10,100.00,1265204,23,20186,-86
2021-03-26 20:27:10,11.07,11.07,11.07,100.00,1262729,23,19916,-85
2021-03-26 20:27:49,11.06,11.06,11.06,100.00,1262105,23,19916,-85
2021-03-26 20:28:33,11.07,11.07,11.07,100.00,1250266,23,19906,-86
2021-03-26 20:29:30,11.13,11.13,11.13,100.00,1258210,23,19952,-87
2021-03-26 20:30:03,11.10,11.10,11.10,100.00,1264510,23,19911,-87
2021-03-26 20:31:03,11.15,11.15,11.15,100.00,1256116,23,20218,-87
2021-03-26 20:31:57,11.14,11.14,11.14,100.00,1256299,23,19902,-86
2021-03-26 20:32:54,11.15,11.15,11.15,100.00,1256352,23,19901,-87
2021-03-26 20:33:52,11.19,11.19,11.19,100.00,1254100,23,19978,-85
2021-03-26 20:34:39,11.15,11.15,11.15,100.00,1263010,23,19901,-83
2021-03-26 20:35:28,11.08,11.08,11.08,100.00,1265379,23,19957,-89
2021-03-26 20:36:17,11.09,11.09,11.09,100.00,1269632,23,19900,-84
2021-03-26 20:36:59,11.10,11.10,11.10,100.00,1268241,23,19928,-87
2021-03-26 20:37:58,11.09,11.09,11.09,100.00,1262883,23,19901,-85
2021-03-26 20:38:46,11.11,11.11,11.11,100.00,1256100,23,19984,-86
2021-03-26 20:39:18,11.09,11.09,11.09,100.00,1249927,23,19910,-84
2021-03-26 20:39:55,11.09,11.09,11.09,100.00,1244759,23,19910,-86
2021-03-26 20:40:45,11.12,11.12,11.12,100.00,1244529,23,19906,-85
2021-03-26 20:41:23,11.12,11.12,11.12,100.00,1250111,23,19906,-86
2021-03-26 20:42:20,11.07,11.07,11.07,100.00,1262272,23,19909,-87
2021-03-26 20:43:20,11.00,11.00,11.00,100.00,1257031,23,20294,-85
2021-03-26 20:46:03,10.98,10.98,10.98,100.00,1261825,23,19911,-84
2021-03-26 20:46:47,11.01,11.01,11.01,100.00,1261714,23,20280,-88
2021-03-26 20:47:41,10.98,10.98,10.98,100.00,1262453,23,19914,-88
2021-03-26 20:49:12,10.93,10.93,10.93,100.00,1257897,23,19916,-88
2021-03-26 20:50:06,10.90,10.90,10.90,100.00,1251079,23,19906,-88
2021-03-26 20:50:58,10.88,10.88,10.88,100.00,1244490,23,19914,-89
2021-03-26 20:51:55,10.89,10.89,10.89,100.00,1240974,23,19990,-87
2021-03-26 20:52:35,10.87,10.87,10.87,100.00,1226816,24,20352,-88
2021-03-26 20:53:56,10.90,10.90,10.90,100.00,1213299,24,19912,-88
2021-03-26 20:54:36,10.80,10.80,10.80,100.00,1237736,24,19906,-88
2021-03-26 20:55:30,10.81,10.81,10.81,100.00,1226738,24,19935,-88
2021-03-26 20:56:25,10.77,10.77,10.77,100.00,1227797,24,19911,-86
2021-03-26 20:57:57,10.68,10.68,10.68,100.00,1223866,24,19931,-85
2021-03-26 20:58:40,10.74,10.74,10.74,100.00,1236045,24,19910,-85
2021-03-26 20:59:29,10.69,10.69,10.69,100.00,1241360,23,19906,-87
2021-03-26 21:00:56,10.67,10.67,10.67,100.00,1233418,24,19903,-86
2021-03-26 21:03:01,10.65,10.65,10.65,100.00,1250517,23,19902,-87
2021-03-26 21:05:09,10.64,10.64,10.64,100.00,1227663,24,19936,-87
2021-03-26 21:11:29,10.48,10.48,10.48,100.00,1200167,24,20022,-88
2021-03-26 21:12:44,10.45,10.45,10.45,100.00,1205107,24,20247,-86
2021-03-26 21:13:26,10.40,10.40,10.40,100.00,1204638,24,20286,-86
2021-03-26 21:18:56,10.46,10.46,10.46,100.00,1210849,24,20377,-89
2021-03-26 21:19:46,10.44,10.44,10.44,100.00,1206182,24,20425,-90
2021-03-26 21:20:47,10.46,10.46,10.46,100.00,1211225,24,20182,-90
2021-03-26 21:21:33,10.45,10.45,10.45,100.00,1214055,24,20273,-89
2021-03-26 21:22:41,10.48,10.48,10.48,100.00,1206843,24,20202,-88
2021-03-26 21:23:43,10.46,10.46,10.46,100.00,1195284,24,20283,-89
2021-03-26 21:26:19,10.44,10.44,10.44,100.00,1200883,24,19915,-87
2021-03-26 21:28:19,10.45,10.45,10.45,100.00,1209362,24,19915,-84
2021-03-26 21:31:07,10.55,10.55,10.55,100.00,1198791,24,20273,-85
2021-03-26 21:32:16,10.52,10.52,10.52,100.00,1206061,24,19912,-88
2021-03-26 21:36:49,10.52,10.52,10.52,100.00,1212136,24,19969,-90
2021-03-26 21:38:04,10.60,10.60,10.60,100.00,1217532,24,19908,-91
2021-03-26 21:39:13,10.56,10.56,10.56,100.00,1210606,24,19908,-87
2021-03-26 21:42:47,10.66,10.66,10.66,100.00,1222301,24,20653,-87
2021-03-26 21:45:46,10.49,10.49,10.49,100.00,1201026,24,19932,-86
2021-03-26 21:46:37,10.48,10.48,10.48,100.00,1196818,24,19909,-91
2021-03-26 21:50:32,10.46,10.46,10.46,100.00,1206982,24,19976,-88
2021-03-26 21:51:38,10.39,10.39,10.39,100.00,1203074,24,19904,-89
2021-03-26 21:52:31,10.39,10.39,10.39,100.00,1193142,24,19909,-90
2021-03-26 21:53:46,10.36,10.36,10.36,100.00,1179536,24,19938,-89
2021-03-26 21:54:37,10.41,10.41,10.41,100.00,1189141,24,19910,-90
2021-03-26 21:55:13,10.28,10.28,10.28,100.00,1189287,24,19902,-89
2021-03-26 21:55:55,10.31,10.31,10.31,100.00,1178232,25,19910,-91
2021-03-26 21:56:25,10.32,10.32,10.32,100.00,1188318,25,19930,-90
2021-03-26 21:56:58,10.37,10.37,10.37,100.00,1189112,25,20303,-89
2021-03-26 21:57:38,10.39,10.39,10.39,100.00,1178262,25,19906,-88
2021-03-26 21:58:27,10.38,10.38,10.38,100.00,1178266,25,20519,-88
2021-03-26 21:58:59,10.34,10.34,10.34,100.00,1182909,24,19936,-89
2021-03-26 21:59:32,10.34,10.34,10.34,100.00,1172974,25,19909,-88
2021-03-26 22:00:03,10.30,10.30,10.30,100.00,1178939,25,20324,-88
2021-03-26 22:00:38,10.33,10.33,10.33,100.00,1187008,25,19902,-88
2021-03-26 22:01:29,10.38,10.38,10.38,100.00,1188925,24,19902,-89
2021-03-26 22:02:15,10.30,10.30,10.30,100.00,1199717,24,19943,-88
2021-03-26 22:03:06,10.33,10.33,10.33,100.00,1194942,24,19902,-90
2021-03-26 22:03:55,10.32,10.32,10.32,100.00,1194045,24,19989,-89
2021-03-26 22:05:01,10.31,10.31,10.31,100.00,1194844,24,19908,-90
2021-03-26 22:05:33,10.27,10.27,10.27,100.00,1215888,24,19923,-89
2021-03-26 22:06:10,10.26,10.26,10.26,100.00,1215506,24,19926,-91
2021-03-26 22:07:03,10.27,10.27,10.27,100.00,1215669,24,19937,-89
2021-03-26 22:07:46,10.26,10.26,10.26,100.00,1204933,24,19901,-89
2021-03-26 22:08:37,10.24,10.24,10.24,100.00,1191692,24,20044,-88
2021-03-26 22:09:13,10.20,10.20,10.20,100.00,1193562,24,19949,-90
2021-03-26 22:10:12,10.17,10.17,10.17,100.00,1188670,24,20207,-88
2021-03-26 22:10:49,10.12,10.12,10.12,100.00,1194565,24,19905,-89
2021-03-26 22:11:20,10.17,10.17,10.17,100.00,1195859,24,20078,-88
2021-03-26 22:11:58,10.13,10.13,10.13,100.00,1188524,24,20103,-89
2021-03-26 22:12:39,10.13,10.13,10.13,100.00,1192026,24,19991,-87
2021-03-26 22:13:12,10.09,10.09,10.09,100.00,1199848,24,19901,-89
2021-03-26 22:13:56,10.08,10.08,10.08,100.00,1194498,24,19912,-86
2021-03-26 22:14:32,10.13,10.13,10.13,100.00,1189480,24,19912,-89
2021-03-26 22:15:09,10.07,10.07,10.07,100.00,1189355,24,19933,-88
2021-03-26 22:15:45,10.05,10.05,10.05,100.00,1193786,24,19901,-88
2021-03-26 22:16:18,10.04,10.04,10.04,100.00,1203627,24,19901,-88
2021-03-26 22:16:53,10.05,10.05,10.05,100.00,1205032,24,19911,-86
2021-03-26 22:17:43,9.96,9.96,9.96,100.00,1210784,24,19936,-85
2021-03-26 22:18:19,9.95,9.95,9.95,100.00,1210569,24,19900,-88
2021-03-26 22:18:50,9.91,9.91,9.91,100.00,1233545,24,19906,-89
2021-03-26 22:19:22,9.97,9.97,9.97,100.00,1227001,24,19921,-89
2021-03-26 22:19:53,9.96,9.96,9.96,100.00,1227296,24,19915,-89
2021-03-26 22:20:32,9.89,9.89,9.89,100.00,1239082,24,19939,-90
2021-03-26 22:21:21,9.87,9.87,9.87,100.00,1221338,24,19915,-90
2021-03-26 22:22:01,9.84,9.84,9.84,100.00,1256143,23,19906,-88
2021-03-26 22:22:36,9.83,9.83,9.83,100.00,1256146,23,19906,-88
2021-03-26 22:23:24,9.84,9.84,9.84,100.00,1250371,23,19905,-89
2021-03-26 22:24:01,9.78,9.78,9.78,100.00,1255659,23,20279,-91
2021-03-26 22:24:34,9.75,9.75,9.75,100.00,1238840,24,19910,-90
2021-03-26 22:25:07,9.66,9.66,9.66,100.00,1251439,23,19941,-91
2021-03-26 22:25:38,9.64,9.64,9.64,100.00,1257344,23,19939,-86
2021-03-26 22:26:09,9.59,9.59,9.59,100.00,1251616,23,19905,-86
2021-03-26 22:26:39,9.62,9.62,9.62,100.00,1256369,23,19941,-86
2021-03-26 22:27:28,9.65,9.65,9.65,100.00,1251302,23,19906,-88
2021-03-26 22:28:16,9.69,9.69,9.69,100.00,1255486,23,19957,-88
2021-03-26 22:29:01,9.68,9.68,9.68,100.00,1259051,23,19910,-87
2021-03-26 22:29:35,9.72,9.72,9.72,100.00,1250776,23,19925,-88
2021-03-26 22:30:09,9.76,9.76,9.76,100.00,1249924,23,20226,-87
2021-03-26 22:30:51,9.70,9.70,9.70,100.00,1255885,23,19906,-87
2021-03-26 22:31:22,9.68,9.68,9.68,100.00,1249106,23,19905,-87
2021-03-26 22:32:11,9.70,9.70,9.70,100.00,1250310,23,19910,-91
2021-03-26 22:32:52,9.71,9.71,9.71,100.00,1249587,23,19905,-88
2021-03-26 22:33:40,9.67,9.67,9.67,100.00,1237930,23,19899,-88
2021-03-26 22:34:22,9.62,9.62,9.62,100.00,1243792,23,19970,-88
2021-03-26 22:35:07,9.57,9.57,9.57,100.00,1250093,23,19906,-87
2021-03-26 22:35:43,9.56,9.56,9.56,100.00,1263299,23,19905,-87
2021-03-26 22:36:17,9.62,9.62,9.62,100.00,1250729,23,19916,-88
2021-03-26 22:37:04,9.61,9.61,9.61,100.00,1240167,23,19926,-87
2021-03-26 22:37:38,9.65,9.65,9.65,100.00,1250109,23,19934,-86
2021-03-26 22:38:12,9.62,9.62,9.62,100.00,1249761,23,19906,-87
2021-03-26 22:38:56,9.61,9.61,9.61,100.00,1245754,23,19925,-87
2021-03-26 22:39:31,9.56,9.56,9.56,100.00,1244167,23,19910,-87
2021-03-26 22:40:14,9.54,9.54,9.54,100.00,1250474,23,19905,-89
2021-03-26 22:40:53,9.52,9.52,9.52,100.00,1243404,23,19917,-85
2021-03-26 22:41:24,9.54,9.54,9.54,100.00,1255745,23,19912,-88
2021-03-26 22:41:57,9.51,9.51,9.51,100.00,1256422,23,20010,-87
2021-03-26 22:42:43,9.49,9.49,9.49,100.00,1256250,23,19916,-87
2021-03-26 22:43:16,9.50,9.50,9.50,100.00,1255708,23,19909,-87
2021-03-26 22:43:49,9.52,9.52,9.52,100.00,1255776,23,19905,-88
2021-03-26 22:44:22,9.49,9.49,9.49,100.00,1244374,23,20291,-87
2021-03-26 22:45:07,9.45,9.45,9.45,100.00,1250168,23,19906,-87
2021-03-26 22:45:52,9.43,9.43,9.43,100.00,1265250,23,19938,-90
2021-03-26 22:46:26,9.43,9.43,9.43,100.00,1268514,23,19979,-89
2021-03-26 22:46:56,9.43,9.43,9.43,100.00,1268552,23,19905,-89
2021-03-26 22:47:29,9.45,9.45,9.45,100.00,1274296,23,19920,-88
2021-03-26 22:48:26,9.45,9.45,9.45,100.00,1281435,23,20177,-87
2021-03-26 22:49:09,9.43,9.43,9.43,100.00,1239509,23,19978,-87
2021-03-26 22:49:55,9.44,9.44,9.44,100.00,1263052,23,19910,-89
2021-03-26 22:50:34,9.47,9.47,9.47,100.00,1270112,23,19960,-88
2021-03-26 22:51:12,9.45,9.45,9.45,100.00,1270366,23,19932,-88
2021-03-26 22:51:56,9.43,9.43,9.43,100.00,1269470,23,19904,-89
2021-03-26 22:52:39,9.41,9.41,9.41,100.00,1274836,23,19952,-88
2021-03-26 22:53:18,9.41,9.41,9.41,100.00,1269976,23,19912,-88
2021-03-26 22:54:07,9.42,9.42,9.42,100.00,1263384,23,19905,-89
2021-03-26 22:54:43,9.41,9.41,9.41,100.00,1262454,23,20269,-88
2021-03-26 22:55:33,9.42,9.42,9.42,100.00,1262737,23,20154,-86
2021-03-26 22:56:08,9.45,9.45,9.45,100.00,1269875,23,19905,-87
2021-03-26 22:56:40,9.44,9.44,9.44,100.00,1269310,23,19905,-88
2021-03-26 22:57:16,9.45,9.45,9.45,100.00,1267957,23,20304,-89
2021-03-26 22:58:06,9.42,9.42,9.42,100.00,1275634,23,19905,-90
2021-03-26 22:58:39,9.43,9.43,9.43,100.00,1274046,23,19928,-86
2021-03-26 22:59:21,9.40,9.40,9.40,100.00,1269457,23,20319,-87
2021-03-26 22:59:51,9.37,9.37,9.37,100.00,1275929,23,20323,-88
2021-03-26 23:00:23,9.37,9.37,9.37,100.00,1269758,23,20000,-86
2021-03-26 23:00:58,9.39,9.39,9.39,100.00,1268819,23,20182,-87
2021-03-26 23:01:30,9.40,9.40,9.40,100.00,1269255,23,19934,-90
2021-03-26 23:02:02,9.36,9.36,9.36,100.00,1269447,23,19905,-87
2021-03-26 23:02:33,9.32,9.32,9.32,100.00,1269501,23,20073,-86
2021-03-26 23:03:22,9.28,9.28,9.28,100.00,1269249,23,19967,-86
2021-03-26 23:03:52,9.32,9.32,9.32,100.00,1274182,23,19905,-87
2021-03-26 23:04:24,9.32,9.32,9.32,100.00,1274201,23,19904,-89
2021-03-26 23:04:57,9.32,9.32,9.32,100.00,1274648,23,19908,-89
2021-03-26 23:05:29,9.35,9.35,9.35,100.00,1267998,23,19983,-89
2021-03-26 23:06:26,9.37,9.37,9.37,100.00,1273924,23,19931,-88
2021-03-26 23:07:07,9.34,9.34,9.34,100.00,1274106,23,19939,-87
2021-03-26 23:07:38,9.33,9.33,9.33,100.00,1269669,23,19905,-86
2021-03-26 23:08:11,9.36,9.36,9.36,100.00,1261958,23,19943,-89
2021-03-26 23:08:54,9.36,9.36,9.36,100.00,1268248,23,19904,-89
2021-03-26 23:09:38,9.40,9.40,9.40,100.00,1274556,23,19911,-85
2021-03-26 23:10:21,9.35,9.35,9.35,100.00,1274539,23,19904,-88
2021-03-26 23:10:53,9.32,9.32,9.32,100.00,1275218,23,19911,-87
2021-03-26 23:11:29,9.35,9.35,9.35,100.00,1268441,23,19970,-87
2021-03-26 23:12:00,9.34,9.34,9.34,100.00,1274315,23,19940,-87
2021-03-26 23:12:31,9.28,9.28,9.28,100.00,1274865,23,19908,-88
2021-03-26 23:13:04,9.24,9.24,9.24,100.00,1268592,23,19940,-88
2021-03-26 23:13:41,9.23,9.23,9.23,100.00,1275225,23,19988,-85
2021-03-26 23:14:19,9.21,9.21,9.21,100.00,1268938,23,19916,-90
2021-03-26 23:14:53,9.18,9.18,9.18,100.00,1274518,23,19904,-87
2021-03-26 23:15:37,9.20,9.20,9.20,100.00,1268545,23,19908,-87
2021-03-26 23:16:20,9.24,9.24,9.24,100.00,1274381,23,20288,-87
2021-03-26 23:16:55,9.29,9.29,9.29,100.00,1268361,23,19925,-90
2021-03-26 23:17:38,9.24,9.24,9.24,100.00,1268847,23,19915,-89
2021-03-26 23:18:17,9.21,9.21,9.21,100.00,1262128,23,20300,-88
2021-03-26 23:18:47,9.22,9.22,9.22,100.00,1268722,23,19905,-88
2021-03-26 23:19:20,9.23,9.23,9.23,100.00,1268304,23,19905,-89
2021-03-26 23:20:05,9.23,9.23,9.23,100.00,1262141,23,19901,-86
2021-03-26 23:20:37,9.22,9.22,9.22,100.00,1268431,23,19901,-90
2021-03-26 23:21:09,9.25,9.25,9.25,100.00,1268311,23,19987,-87
2021-03-26 23:21:42,9.28,9.28,9.28,100.00,1268624,23,19912,-86
2021-03-26 23:22:20,9.32,9.32,9.32,100.00,1268284,23,19913,-87
2021-03-26 23:22:52,9.28,9.28,9.28,100.00,1274377,23,20345,-86
2021-03-26 23:23:23,9.26,9.26,9.26,100.00,1274065,23,19900,-88
2021-03-26 23:24:04,9.26,9.26,9.26,100.00,1268033,23,19905,-88
2021-03-26 23:24:41,9.20,9.20,9.20,100.00,1268294,23,19908,-87
2021-03-26 23:25:12,9.28,9.28,9.28,100.00,1274339,23,19908,-87
2021-03-26 23:25:44,9.28,9.28,9.28,100.00,1274274,23,20292,-90
2021-03-26 23:26:16,9.29,9.29,9.29,100.00,1273592,23,19901,-87
2021-03-26 23:26:48,9.26,9.26,9.26,100.00,1262319,23,19937,-86
2021-03-26 23:27:20,9.27,9.27,9.27,100.00,1262340,23,20324,-88
2021-03-26 23:28:01,9.30,9.30,9.30,100.00,1268324,23,19936,-89
2021-03-26 23:28:34,9.31,9.31,9.31,100.00,1261997,23,20282,-88
2021-03-26 23:29:15,9.32,9.32,9.32,100.00,1265038,23,19940,-88
2021-03-26 23:29:55,9.32,9.32,9.32,100.00,1270533,23,19904,-88
2021-03-26 23:30:28,9.19,9.19,9.19,100.00,1284170,23,19901,-88
2021-03-26 23:31:06,9.22,9.22,9.22,100.00,1287434,23,19904,-86
2021-03-26 23:31:40,9.30,9.30,9.30,100.00,1280330,23,19900,-88
2021-03-26 23:32:14,9.30,9.30,9.30,100.00,1280538,23,20237,-89
2021-03-26 23:32:45,9.32,9.32,9.32,100.00,1280981,23,19901,-87
2021-03-26 23:33:16,9.26,9.26,9.26,100.00,1274448,23,19900,-87
2021-03-26 23:33:48,9.27,9.27,9.27,100.00,1280761,23,19919,-88
2021-03-26 23:34:24,9.25,9.25,9.25,100.00,1280772,23,19901,-86
2021-03-26 23:34:57,9.21,9.21,9.21,100.00,1280605,23,19965,-88
2021-03-26 23:35:30,9.20,9.20,9.20,100.00,1286691,23,19930,-86
2021-03-26 23:36:14,9.17,9.17,9.17,100.00,1286709,23,19900,-88
2021-03-26 23:36:45,9.13,9.13,9.13,100.00,1273964,23,19901,-85
2021-03-26 23:37:16,9.13,9.13,9.13,100.00,1274897,23,19900,-87
2021-03-26 23:37:49,9.14,9.14,9.14,100.00,1286290,23,19900,-86
2021-03-26 23:38:22,9.18,9.18,9.18,100.00,1286465,23,20422,-87
2021-03-26 23:39:00,9.16,9.16,9.16,100.00,1274314,23,19936,-86
2021-03-26 23:39:48,9.20,9.20,9.20,100.00,1280228,23,19908,-85
2021-03-26 23:40:24,9.18,9.18,9.18,100.00,1280872,23,19904,-87
2021-03-26 23:40:57,9.23,9.23,9.23,100.00,1280536,23,19905,-87
2021-03-26 23:41:40,9.24,9.24,9.24,100.00,1280301,23,19958,-88
2021-03-26 23:42:16,9.24,9.24,9.24,100.00,1273996,23,19905,-87
2021-03-26 23:42:49,9.22,9.22,9.22,100.00,1280243,23,19904,-88
2021-03-26 23:43:24,9.23,9.23,9.23,100.00,1280714,23,20135,-87
2021-03-26 23:43:59,9.23,9.23,9.23,100.00,1280114,23,19971,-85
2021-03-26 23:44:35,9.27,9.27,9.27,100.00,1280690,23,19904,-87
2021-03-26 23:45:08,9.24,9.24,9.24,100.00,1286350,23,19904,-89
2021-03-26 23:45:43,9.24,9.24,9.24,100.00,1274031,23,19905,-86
2021-03-26 23:46:16,9.18,9.18,9.18,100.00,1286732,23,19904,-88
2021-03-26 23:46:51,9.20,9.20,9.20,100.00,1274296,23,19979,-87
2021-03-26 23:47:25,9.22,9.22,9.22,100.00,1280307,23,20237,-87
2021-03-26 23:47:58,9.26,9.26,9.26,100.00,1287212,23,19915,-86
2021-03-26 23:48:31,9.24,9.24,9.24,100.00,1280501,23,19965,-86
2021-03-26 23:49:07,9.26,9.26,9.26,100.00,1274144,23,19915,-88
2021-03-26 23:49:41,9.17,9.17,9.17,100.00,1280908,23,20305,-90
2021-03-26 23:50:14,9.14,9.14,9.14,100.00,1280554,23,19911,-88
2021-03-26 23:50:47,9.16,9.16,9.16,100.00,1274161,23,19948,-87
2021-03-26 23:51:23,9.14,9.14,9.14,100.00,1280372,23,19910,-87
2021-03-26 23:51:57,9.14,9.14,9.14,100.00,1274571,23,19991,-88
2021-03-26 23:52:29,9.14,9.14,9.14,100.00,1275221,23,19904,-86
2021-03-26 23:53:07,9.18,9.18,9.18,100.00,1275889,23,20244,-88
2021-03-26 23:53:39,9.24,9.24,9.24,100.00,1274410,23,19904,-87
2021-03-26 23:54:11,9.30,9.30,9.30,100.00,1274423,23,19904,-86
2021-03-26 23:54:43,9.35,9.35,9.35,100.00,1280592,23,19928,-86
2021-03-26 23:55:16,9.38,9.38,9.38,100.00,1280521,23,19904,-86
2021-03-26 23:55:51,9.44,9.44,9.44,100.00,1267525,23,19908,-88
2021-03-26 23:56:29,9.50,9.50,9.50,100.00,1274936,23,19904,-88
2021-03-26 23:56:59,9.54,9.54,9.54,100.00,1268438,23,19992,-86
2021-03-26 23:57:33,9.58,9.58,9.58,100.00,1268689,23,19932,-88
2021-03-26 23:58:07,9.65,9.65,9.65,100.00,1281173,23,19927,-88
2021-03-26 23:58:43,9.68,9.68,9.68,100.00,1287176,23,19931,-87
2021-03-26 23:59:19,9.45,9.45,9.45,100.00,1286566,23,19904,-87
2021-03-26 23:59:54,9.75,9.75,9.75,100.00,1292833,23,19899,-88