2021-03-26 00:00:32,16.30,11.05,3.53,87.63,1039899,28,20087,-42
2021-03-26 00:01:17,15.30,10.27,3.57,87.76,1028164,28,20523,-42
2021-03-26 00:01:49,18.25,11.10,3.57,87.84,1036250,28,20178,-39
2021-03-26 00:02:23,16.75,10.40,3.55,87.88,1032069,28,20026,-41
2021-03-26 00:02:53,17.17,11.52,3.55,87.75,1036071,28,20116,-41
2021-03-26 00:03:27,16.92,11.05,3.55,87.81,1032202,28,20023,-39
2021-03-26 00:03:59,17.38,10.90,3.57,87.74,1036016,28,20034,-41
2021-03-26 00:04:30,21.48,11.73,3.56,87.83,1036238,28,20503,-38
2021-03-26 00:05:01,22.10,11.25,3.56,87.89,1040215,28,20021,-40
2021-03-26 00:05:32,21.38,10.35,3.55,87.94,1032211,28,20022,-42
2021-03-26 00:06:07,18.80,10.63,3.58,87.91,1032129,28,20027,-41
2021-03-26 00:06:41,16.98,11.43,3.57,87.78,1036069,28,20029,-41
2021-03-26 00:07:12,18.45,11.18,3.55,87.72,1032200,28,20483,-42
2021-03-26 00:07:43,16.50,10.13,3.56,87.74,1028284,28,20015,-39
2021-03-26 00:08:13,17.63,11.48,3.55,87.89,1032943,28,20365,-41
2021-03-26 00:08:44,14.27,10.70,3.53,87.92,1036169,28,20021,-44
2021-03-26 00:09:18,15.63,10.48,3.51,88.04,1044286,28,20028,-41
2021-03-26 00:09:48,16.70,10.32,3.52,87.84,1032109,28,20069,-40
2021-03-26 00:10:20,16.45,11.10,3.54,88.04,1032074,28,20129,-40
2021-03-26 00:10:50,18.55,11.50,3.50,88.12,1036067,28,20553,-41
2021-03-26 00:11:23,22.02,12.32,3.47,88.17,1032103,28,20050,-40
2021-03-26 00:11:57,20.02,12.93,3.46,88.12,1036228,28,20523,-42
2021-03-26 00:12:28,17.30,11.00,3.42,88.35,1036159,28,20032,-41
2021-03-26 00:12:58,17.00,10.25,3.41,88.29,1032116,28,20503,-41
2021-03-26 00:13:29,17.15,11.40,3.40,88.37,1027994,28,20022,-38
2021-03-26 00:14:00,18.35,10.75,3.42,88.40,1032074,28,20014,-42
2021-03-26 00:14:31,18.63,11.68,3.37,88.68,1032201,28,20573,-39
2021-03-26 00:15:02,20.67,10.57,3.39,88.57,1028232,28,20343,-40
2021-03-26 00:15:34,17.92,11.77,3.39,88.76,1032062,28,20060,-41
2021-03-26 00:16:05,20.48,10.88,3.36,88.95,1036195,28,20080,-42
2021-03-26 00:16:36,19.42,10.95,3.33,89.21,1036112,28,20209,-41
2021-03-26 00:17:07,16.48,10.95,3.31,89.36,1035967,28,20018,-42
2021-03-26 00:17:38,19.10,12.68,3.28,89.37,1036102,28,20022,-41
2021-03-26 00:18:09,16.67,10.32,3.30,89.39,1032048,28,20029,-42
2021-03-26 00:18:40,19.10,11.93,3.29,89.53,1027982,28,20015,-41
2021-03-26 00:19:11,15.95,11.02,3.26,89.60,1031918,28,20046,-38
2021-03-26 00:19:41,17.27,11.18,3.27,89.38,1036085,28,20068,-41
2021-03-26 00:20:13,20.67,12.40,3.25,89.44,1036184,28,20017,-42
2021-03-26 00:20:44,16.58,11.63,3.25,89.49,1028129,28,20121,-41
2021-03-26 00:21:14,19.15,11.02,3.23,89.43,1028017,28,20023,-42
2021-03-26 00:21:45,18.08,11.63,3.25,89.46,1032259,28,20034,-40
2021-03-26 00:22:16,26.90,12.10,3.28,89.14,1028044,28,20109,-39
2021-03-26 00:22:46,18.10,10.93,3.31,89.37,1032127,28,20436,-41
2021-03-26 00:23:17,16.92,10.88,3.30,89.27,1031997,28,20018,-41
2021-03-26 00:23:49,18.05,11.75,3.31,89.01,1031962,28,20026,-41
2021-03-26 00:24:19,22.73,11.77,3.32,88.88,1028064,28,20030,-40
2021-03-26 00:24:50,17.27,10.98,3.33,88.85,1032131,28,20010,-41
2021-03-26 00:25:21,20.52,11.70,3.30,88.98,1036098,28,20444,-41
2021-03-26 00:25:52,21.80,10.98,3.32,88.79,1036102,28,20022,-42
2021-03-26 00:26:22,20.25,12.93,3.30,88.80,1031993,28,20476,-42
2021-03-26 00:26:53,18.52,11.95,3.29,88.98,1028090,28,20074,-42
2021-03-26 00:27:24,16.88,10.63,3.28,89.24,1036170,28,20177,-44
2021-03-26 00:27:55,20.05,11.68,3.26,89.16,1040153,28,20475,-44
2021-03-26 00:28:26,17.98,11.32,3.23,89.47,1032104,28,20015,-41
2021-03-26 00:28:57,19.73,11.63,3.21,89.28,1036266,28,20037,-41
2021-03-26 00:29:28,18.15,11.85,3.19,89.48,1036068,28,20014,-41
2021-03-26 00:29:59,19.83,12.18,3.17,89.57,1035560,28,20021,-40
2021-03-26 00:30:30,16.40,11.13,3.18,89.61,1036050,28,20077,-41
2021-03-26 00:31:01,18.92,12.52,3.15,89.76,1036171,28,20022,-40
2021-03-26 00:31:31,19.25,11.98,3.14,89.83,1032144,28,20029,-41
2021-03-26 00:32:03,19.25,11.38,3.14,89.85,1028006,28,20015,-40
2021-03-26 00:32:34,16.98,11.45,3.15,89.85,1032140,28,20077,-42
2021-03-26 00:33:06,19.08,11.80,3.17,89.70,1032118,28,20022,-43
2021-03-26 00:33:37,16.88,11.07,3.17,89.73,1035941,28,20094,-38
2021-03-26 00:34:08,22.45,12.90,3.22,89.60,1031955,28,20025,-43
2021-03-26 00:34:38,18.45,11.48,3.25,89.47,1032101,28,20102,-41
2021-03-26 00:35:11,17.58,11.73,3.26,89.45,1040127,28,20493,-41
2021-03-26 00:35:42,18.35,11.90,3.32,89.15,1032009,28,20022,-39
2021-03-26 00:36:13,18.23,11.90,3.33,89.23,1031883,28,20077,-42
2021-03-26 00:36:44,15.60,10.18,3.35,89.15,1032035,28,20020,-41
2021-03-26 00:37:15,20.90,11.73,3.39,89.16,1036153,28,20014,-42
2021-03-26 00:37:46,17.00,11.45,3.41,88.89,1040278,28,20101,-43
2021-03-26 00:38:17,16.50,11.55,3.48,88.83,1036043,28,20054,-42
2021-03-26 00:38:48,20.48,11.25,3.48,88.80,1036128,28,20503,-38
2021-03-26 00:39:19,18.52,12.63,3.52,88.17,1031880,28,20026,-40
2021-03-26 00:39:50,18.33,12.27,3.55,88.23,1036134,28,20018,-42
2021-03-26 00:40:21,17.45,11.10,3.57,87.89,1036048,28,20025,-43
2021-03-26 00:40:52,17.77,12.18,3.61,87.62,1032215,28,20030,-45
2021-03-26 00:41:23,17.73,11.25,3.63,87.50,1032064,28,20434,-43
2021-03-26 00:41:53,20.52,11.55,3.65,87.61,1032087,28,20373,-42
2021-03-26 00:42:24,15.30,10.77,3.69,87.52,1027851,28,20019,-40
2021-03-26 00:42:55,20.35,12.40,3.74,87.18,1028044,28,20051,-43
2021-03-26 00:43:26,21.50,11.35,3.77,87.05,1031966,28,20023,-42
2021-03-26 00:43:57,18.67,11.27,3.81,86.80,1036011,28,20065,-39
2021-03-26 00:44:27,18.20,11.93,3.84,86.59,1032027,28,20033,-42
2021-03-26 00:44:58,26.23,12.65,3.83,86.48,1028134,28,20023,-42
2021-03-26 00:45:32,18.05,11.48,3.88,86.67,1028084,28,20026,-41
2021-03-26 00:46:03,16.73,11.68,3.91,86.54,1032652,28,20022,-41
2021-03-26 00:46:35,15.90,10.98,3.89,86.71,1036221,28,20018,-40
2021-03-26 00:47:06,19.17,11.02,3.90,86.58,1028339,28,20132,-41
2021-03-26 00:47:36,18.80,12.30,3.95,86.17,1032457,28,20034,-40
2021-03-26 00:48:07,18.20,11.05,3.95,86.46,1041056,28,20028,-40
2021-03-26 00:48:38,21.10,12.27,3.98,86.42,1032634,28,20026,-41
2021-03-26 00:49:09,18.92,11.00,3.94,86.76,1028462,28,20077,-40
2021-03-26 00:49:39,18.65,11.40,3.96,86.58,1028514,28,20019,-42
2021-03-26 00:50:21,17.63,11.48,3.95,86.25,1032791,28,20405,-41
2021-03-26 00:50:55,17.02,10.98,3.94,86.75,1032469,28,20018,-41
2021-03-26 00:51:26,19.38,11.23,3.97,87.27,1034385,28,20021,-41
2021-03-26 00:51:57,18.48,11.27,3.97,86.94,1036164,28,20480,-40
2021-03-26 00:52:28,18.30,11.15,3.98,86.85,1036200,28,20487,-41
2021-03-26 00:53:01,18.15,11.73,3.96,87.07,1036189,28,20042,-41
2021-03-26 00:53:33,16.13,10.77,4.00,86.94,1036165,28,20022,-41
2021-03-26 00:54:04,20.95,11.63,4.00,87.00,1044318,28,20021,-42
2021-03-26 00:54:35,21.20,12.55,4.00,87.02,1035981,28,20502,-41
2021-03-26 00:55:07,20.15,12.45,4.02,86.95,1032066,28,20019,-40
2021-03-26 00:55:38,17.27,11.07,4.05,87.43,1036233,28,20579,-42
2021-03-26 00:56:08,18.95,12.52,4.02,87.34,1036221,28,20028,-42
2021-03-26 00:56:41,18.83,11.77,4.06,87.58,1035936,28,20519,-43
2021-03-26 00:57:12,18.10,12.60,4.05,88.23,1031899,28,20038,-43
2021-03-26 00:57:43,19.65,11.85,4.06,88.29,1031837,28,20046,-42
2021-03-26 00:58:14,19.67,11.60,4.05,88.17,1027932,28,20072,-41
2021-03-26 00:58:45,18.35,11.63,3.99,88.96,1031802,28,20026,-43
2021-03-26 00:59:16,18.88,10.90,4.03,88.80,1035973,28,20029,-40
2021-03-26 00:59:46,17.15,12.27,4.01,89.03,1040193,28,20134,-40
2021-03-26 01:00:21,15.38,10.27,3.98,89.36,1036000,28,20116,-44
2021-03-26 01:00:52,20.75,11.63,3.99,89.28,1027866,28,20073,-42
2021-03-26 01:01:23,20.25,12.02,4.01,89.49,1036025,28,20021,-41
2021-03-26 01:01:54,19.45,12.18,4.00,89.82,1035941,28,20022,-41
2021-03-26 01:02:24,19.35,12.05,4.00,90.18,1035954,28,20033,-42
2021-03-26 01:02:55,17.77,11.18,4.05,89.72,1035925,28,20018,-42
2021-03-26 01:03:28,19.50,11.77,4.05,89.48,1036011,28,20120,-41
2021-03-26 01:03:58,17.42,12.05,4.06,89.63,1035888,28,20049,-41
2021-03-26 01:04:29,17.30,10.63,4.09,89.53,1036028,28,20021,-39
2021-03-26 01:04:59,17.65,11.02,4.09,89.72,1035969,28,20048,-43
2021-03-26 01:05:32,22.20,12.18,4.09,89.45,1027499,28,20054,-43
2021-03-26 01:06:06,18.23,11.15,4.12,89.43,1031891,28,20026,-44
2021-03-26 01:06:37,19.17,12.23,4.11,89.64,1031913,28,20113,-44
2021-03-26 01:07:08,17.60,12.13,4.10,89.83,1023991,28,20019,-42
2021-03-26 01:07:38,23.05,12.35,4.10,90.02,1031875,28,20089,-41
2021-03-26 01:08:09,17.17,10.38,4.08,90.17,1032196,28,20026,-43
2021-03-26 01:08:40,19.67,12.32,4.05,90.40,1036009,28,20293,-42
2021-03-26 01:09:11,17.77,11.85,4.01,91.01,1027811,28,20401,-38
2021-03-26 01:09:42,15.77,10.88,4.03,90.78,1031909,28,20037,-39
2021-03-26 01:10:14,15.73,11.23,4.03,90.45,1027884,28,20019,-41
2021-03-26 01:10:47,17.40,11.80,4.04,90.28,1031916,28,20444,-41
2021-03-26 01:11:21,17.92,11.30,4.04,90.33,1031910,28,20026,-42
2021-03-26 01:11:51,16.90,10.30,4.04,90.21,1035884,28,20029,-41
2021-03-26 01:12:22,18.98,11.85,4.03,90.18,1035884,28,20029,-42
2021-03-26 01:12:53,23.70,12.35,4.00,90.03,1035972,28,20444,-42
2021-03-26 01:13:24,17.40,11.38,4.00,90.20,1027863,28,20138,-39
2021-03-26 01:13:56,19.30,10.70,3.97,90.42,1031807,28,20511,-41
2021-03-26 01:14:27,19.35,12.40,3.97,90.50,1031958,28,20077,-41
2021-03-26 01:14:57,18.02,11.25,3.97,90.51,1031895,28,20531,-38
2021-03-26 01:15:29,21.30,12.13,3.98,90.58,1031889,28,20038,-42
2021-03-26 01:15:59,19.38,10.77,3.98,90.75,1031835,28,20026,-43
2021-03-26 01:16:30,20.35,12.13,3.98,91.04,1036058,28,20054,-41
2021-03-26 01:17:02,20.02,11.95,3.96,91.43,1036034,28,20507,-39
2021-03-26 01:17:33,16.98,11.30,3.94,91.55,1031890,28,20177,-42
2021-03-26 01:18:06,18.75,11.55,3.91,91.64,1023850,29,20406,-45
2021-03-26 01:18:40,19.73,12.23,3.89,92.02,1027782,28,20027,-42
2021-03-26 01:19:13,19.70,12.00,3.86,92.23,1027809,28,20029,-41
2021-03-26 01:19:44,18.50,12.55,3.85,92.41,1034396,28,20097,-43
2021-03-26 01:20:16,19.13,11.90,3.83,92.47,1035698,28,20026,-42
2021-03-26 01:20:47,17.40,11.20,3.81,92.72,1035859,28,20021,-41
2021-03-26 01:21:21,20.80,11.63,3.77,92.96,1035949,28,20022,-41
2021-03-26 01:21:51,18.70,12.00,3.75,93.05,1027840,28,20069,-42
2021-03-26 01:22:22,16.65,11.55,3.74,93.16,1035612,28,20060,-42
2021-03-26 01:22:53,18.92,11.43,3.71,93.28,1027877,28,20027,-41
2021-03-26 01:23:24,19.35,12.40,3.70,93.33,1031839,28,20102,-42
2021-03-26 01:23:55,17.05,11.95,3.70,93.47,1027684,28,20017,-42
2021-03-26 01:24:26,20.42,12.40,3.68,93.63,1027712,28,20508,-42
2021-03-26 01:24:57,19.35,11.77,3.68,93.44,1031888,28,20014,-42
2021-03-26 01:25:31,21.98,12.55,3.67,93.60,1035918,28,20026,-42
2021-03-26 01:26:03,19.75,12.30,3.66,93.67,1031860,28,20030,-41
2021-03-26 01:26:33,17.80,11.45,3.64,93.68,1027690,28,20138,-41
2021-03-26 01:27:05,21.02,11.95,3.65,93.66,1031996,28,20094,-43
2021-03-26 01:27:36,18.70,12.90,3.63,93.64,1031811,28,20073,-43
2021-03-26 01:28:07,20.75,13.40,3.58,93.63,1031914,28,20014,-41
2021-03-26 01:28:37,19.48,12.38,3.60,93.63,1031719,28,20022,-44
2021-03-26 01:29:08,18.70,12.30,3.58,94.00,1035949,28,20563,-42
2021-03-26 01:29:39,18.58,12.30,3.57,94.09,1035763,28,20021,-42
2021-03-26 01:30:11,19.85,11.68,3.53,94.62,1027828,28,20169,-41
2021-03-26 01:30:42,18.67,12.48,3.50,94.83,1027743,28,20026,-39
2021-03-26 01:31:12,14.88,11.55,3.50,94.79,1039935,28,20024,-41
2021-03-26 01:31:43,18.73,11.73,3.50,94.81,1035870,28,20018,-41
2021-03-26 01:32:14,19.40,12.13,3.46,94.97,1035751,28,20103,-42
2021-03-26 01:32:45,17.83,12.05,3.45,95.05,1031745,28,20022,-42
2021-03-26 01:33:16,21.45,12.02,3.43,95.29,1035967,28,20487,-43
2021-03-26 01:33:47,15.65,11.35,3.43,95.25,1027537,28,20019,-42
2021-03-26 01:34:18,17.58,12.48,3.42,95.37,1031737,28,20070,-44
2021-03-26 01:34:49,18.58,12.25,3.42,95.43,1031641,28,20015,-39
2021-03-26 01:35:20,17.65,12.10,3.42,95.27,1031782,28,20027,-42
2021-03-26 01:35:51,22.77,13.20,3.40,95.56,1035915,28,20025,-41
2021-03-26 01:36:22,18.10,12.77,3.37,95.80,1031769,28,20073,-42
2021-03-26 01:36:53,21.10,13.27,3.36,95.71,1031716,28,20019,-42
2021-03-26 01:37:23,17.58,10.95,3.36,95.79,1031850,28,20496,-41
2021-03-26 01:37:54,19.50,11.95,3.39,95.99,1039855,28,20022,-42
2021-03-26 01:38:25,20.23,12.82,3.39,96.05,1044013,28,20033,-43
2021-03-26 01:38:56,18.88,12.82,3.39,96.48,1035826,28,20053,-42
2021-03-26 01:39:27,19.92,13.00,3.38,96.34,1031728,28,20488,-41
2021-03-26 01:39:57,17.38,12.07,3.36,96.52,1035999,28,20423,-42
2021-03-26 01:40:29,18.95,12.48,3.40,96.34,1027765,28,20468,-41
2021-03-26 01:41:04,16.38,11.57,3.39,96.49,1035752,28,20472,-42
2021-03-26 01:41:36,20.42,11.77,3.41,96.46,1027285,28,20023,-41
2021-03-26 01:42:19,21.25,12.70,3.41,96.48,1035505,28,20022,-40
2021-03-26 01:42:50,21.30,14.05,3.43,96.53,1031671,28,20084,-42
2021-03-26 01:43:24,19.10,12.30,3.45,96.42,1027764,28,20081,-46
2021-03-26 01:43:56,22.40,12.75,3.47,96.30,1027614,28,20113,-40
2021-03-26 01:44:27,23.15,12.55,3.46,96.19,1031772,28,20014,-43
2021-03-26 01:44:59,21.40,12.98,3.47,96.19,1031788,28,20019,-42
2021-03-26 01:45:29,19.52,13.13,3.48,96.29,1027841,28,20018,-44
2021-03-26 01:46:00,23.65,13.43,3.49,96.22,1031773,28,20507,-41
2021-03-26 01:46:31,20.35,12.20,3.47,96.21,1035702,28,20167,-42
2021-03-26 01:47:02,20.75,12.48,3.47,96.26,1031848,28,20026,-41
2021-03-26 01:47:33,23.65,13.15,3.45,96.37,1035853,28,20014,-40
2021-03-26 01:48:04,21.30,12.77,3.47,96.17,1031767,28,20026,-41
2021-03-26 01:48:39,17.90,11.50,3.45,96.25,1031767,28,20483,-41
2021-03-26 01:49:10,16.50,11.57,3.45,96.15,1031786,28,20030,-41
2021-03-26 01:49:40,21.17,12.82,3.45,96.11,1027692,28,20484,-40
2021-03-26 01:50:13,20.73,13.50,3.43,95.97,1027703,28,20050,-40
2021-03-26 01:50:44,21.67,12.48,3.41,95.86,1023830,29,20412,-40
2021-03-26 01:51:19,18.50,12.40,3.40,95.94,1031752,28,20033,-41
2021-03-26 01:51:50,23.88,13.30,3.36,96.15,1027703,28,20023,-43
2021-03-26 01:52:20,20.55,12.48,3.37,96.10,1031772,28,20380,-43
2021-03-26 01:52:51,19.77,12.95,3.34,96.17,1027732,28,20113,-42
2021-03-26 01:53:23,18.15,12.57,3.33,96.10,1031592,28,20034,-41
2021-03-26 01:53:55,16.23,12.10,3.33,95.89,1035732,28,20034,-45
2021-03-26 01:54:27,20.17,12.10,3.33,96.02,1035758,28,20152,-41
2021-03-26 01:54:58,21.95,11.98,3.31,95.85,1032453,28,20400,-41
2021-03-26 01:55:29,21.50,13.07,3.29,95.77,1027614,28,20019,-42
2021-03-26 01:56:00,22.35,12.07,3.27,95.57,1027835,28,20551,-39
2021-03-26 01:56:31,20.27,12.35,3.25,95.41,1031768,28,20112,-41
2021-03-26 01:57:02,18.40,12.23,3.25,95.35,1031696,28,20030,-40
2021-03-26 01:57:33,19.75,12.55,3.21,95.07,1035610,28,20389,-41
2021-03-26 01:58:04,23.05,13.18,3.22,95.04,1027691,28,20023,-43
2021-03-26 01:58:36,16.33,10.98,3.22,95.19,1031668,28,20040,-43
2021-03-26 01:59:07,18.13,11.40,3.20,94.70,1035813,28,20101,-41
2021-03-26 01:59:40,18.25,11.68,3.18,94.68,1031514,28,20456,-45
2021-03-26 02:00:12,18.65,11.25,3.17,94.78,1031776,28,20014,-41
2021-03-26 02:00:45,17.08,11.25,3.14,94.50,1027759,28,20014,-41
2021-03-26 02:01:25,17.85,12.65,3.14,94.20,1035811,28,20018,-42
2021-03-26 02:01:59,17.02,10.95,3.13,94.28,1031714,28,20018,-41
2021-03-26 02:02:30,16.30,11.15,3.10,94.15,1027577,28,20015,-40
2021-03-26 02:03:12,19.13,11.70,3.10,94.06,1031768,28,20054,-42
2021-03-26 02:03:46,16.55,10.70,3.08,94.05,1027521,28,20011,-43
2021-03-26 02:04:23,18.30,11.20,3.10,93.92,1031759,28,20515,-41
2021-03-26 02:04:54,19.23,10.75,3.08,94.07,1031638,28,20014,-42
2021-03-26 02:05:28,21.02,11.25,3.06,94.03,1031720,28,20014,-40
2021-03-26 02:06:02,17.83,11.88,3.08,93.79,1031534,28,20045,-44
2021-03-26 02:06:36,15.60,11.07,3.08,93.65,1027630,28,20015,-41
2021-03-26 02:07:07,19.45,11.38,3.07,93.57,1023709,28,20015,-41
2021-03-26 02:07:38,16.90,11.38,3.06,93.43,1031686,28,20548,-41
2021-03-26 02:08:12,15.55,11.10,3.06,93.57,1035721,28,20057,-41
2021-03-26 02:08:43,16.55,11.43,3.02,93.48,1031702,28,20042,-41
2021-03-26 02:09:18,17.30,11.70,3.01,93.45,1035626,28,20026,-42
2021-03-26 02:09:49,19.42,12.55,2.99,93.72,1035935,28,20526,-42
2021-03-26 02:10:20,18.90,11.40,2.97,93.69,1031603,28,20019,-42
2021-03-26 02:10:51,18.65,11.82,2.99,93.65,1035991,28,20025,-41
2021-03-26 02:11:41,18.95,11.02,2.97,93.66,1035810,28,20069,-39
2021-03-26 02:12:22,15.05,10.95,2.96,93.77,1031551,28,20392,-42
2021-03-26 02:13:04,16.27,10.75,2.94,93.76,1027570,28,20109,-42
2021-03-26 02:13:35,19.65,12.02,2.91,93.88,1027552,28,20093,-41
2021-03-26 02:14:11,18.35,10.68,2.89,93.94,1027460,28,20010,-40
2021-03-26 02:14:44,19.90,11.20,2.89,94.08,1027659,28,20015,-38
2021-03-26 02:15:19,16.38,10.68,2.92,93.95,1031697,28,20033,-41
2021-03-26 02:15:50,18.00,10.75,2.92,93.80,1031676,28,20014,-41
2021-03-26 02:16:21,18.23,11.27,2.94,93.24,1035621,28,20094,-41
2021-03-26 02:16:52,19.42,11.15,2.93,93.10,1035693,28,20021,-41
2021-03-26 02:17:26,17.13,10.27,2.93,93.17,1031715,28,20014,-42
2021-03-26 02:17:56,17.08,10.70,2.95,93.04,1031525,28,20022,-41
2021-03-26 02:18:30,16.95,10.60,2.93,92.87,1035556,28,20053,-43
2021-03-26 02:19:01,19.25,12.48,2.91,93.33,1031553,28,20110,-42
2021-03-26 02:19:43,16.20,11.18,2.90,93.19,1027657,28,20429,-41
2021-03-26 02:20:27,22.83,10.65,2.88,93.29,1031700,28,20477,-41
2021-03-26 02:21:01,20.27,11.60,2.87,93.47,1027690,28,20030,-44
2021-03-26 02:21:32,16.75,10.80,2.87,93.47,1031618,28,20388,-45
2021-03-26 02:22:03,18.20,11.05,2.87,93.39,1035666,28,20579,-42
2021-03-26 02:22:34,15.85,10.57,2.87,93.38,1035495,28,20072,-41
2021-03-26 02:23:15,16.98,10.15,2.87,93.38,1035791,28,20095,-42
2021-03-26 02:23:46,20.02,11.25,2.87,93.54,1035576,28,20018,-42
2021-03-26 02:24:17,17.52,10.93,2.86,93.46,1027728,28,20102,-42
2021-03-26 02:24:48,15.68,10.35,2.85,93.44,1031659,28,20049,-44
2021-03-26 02:25:20,16.67,10.80,2.86,93.39,1031661,28,20022,-44
2021-03-26 02:25:51,18.63,11.85,2.86,93.39,1032088,28,20022,-41
2021-03-26 02:26:31,16.73,10.10,2.84,93.38,1027592,28,20054,-40
2021-03-26 02:27:07,18.95,10.52,2.82,93.35,1031679,28,20022,-42
2021-03-26 02:27:38,16.45,11.20,2.81,93.48,1031588,28,20439,-44
2021-03-26 02:28:09,14.40,9.65,2.81,93.50,1023611,29,20118,-45
2021-03-26 02:28:40,18.25,10.63,2.85,93.62,1027622,28,20030,-43
2021-03-26 02:29:23,16.55,10.10,2.84,93.50,1031608,28,20396,-42
2021-03-26 02:29:54,16.20,9.98,2.83,93.39,1035675,28,20064,-40
2021-03-26 02:30:28,17.13,10.50,2.82,93.45,1027535,28,20643,-39
2021-03-26 02:30:59,15.00,10.13,2.83,93.51,1027489,28,20570,-41
2021-03-26 02:31:30,15.82,10.52,2.81,93.47,1031655,28,20029,-40
2021-03-26 02:32:18,19.30,11.55,2.81,93.56,1027650,28,20113,-40
2021-03-26 02:32:49,20.55,11.65,2.79,93.64,1027646,28,20560,-42
2021-03-26 02:33:20,16.33,10.68,2.80,93.76,1035719,28,20029,-42
2021-03-26 02:33:52,19.00,10.73,2.76,93.75,1043635,28,20116,-42
2021-03-26 02:34:32,17.00,10.63,2.76,93.85,1039731,28,20017,-41
2021-03-26 02:35:12,18.13,11.43,2.79,93.79,1039623,28,20022,-41
2021-03-26 02:35:44,16.88,11.63,2.78,93.46,1035637,28,20022,-44
2021-03-26 02:36:16,19.17,10.77,2.77,93.66,1031577,28,20117,-41
2021-03-26 02:36:50,16.95,12.07,2.76,93.46,1027551,28,20118,-43
2021-03-26 02:37:21,17.42,11.50,2.72,93.79,1035626,28,20029,-42
2021-03-26 02:37:55,21.98,11.50,2.71,93.83,1035607,28,20026,-43
2021-03-26 02:38:28,16.83,11.10,2.69,94.04,1031574,28,20088,-46
2021-03-26 02:38:59,16.67,10.50,2.69,93.82,1031537,28,20297,-42
2021-03-26 02:39:32,17.50,11.85,2.68,94.32,1028473,28,20038,-42
2021-03-26 02:40:05,15.85,9.85,2.67,94.39,1035585,28,20026,-42
2021-03-26 02:40:39,17.88,10.77,2.67,94.50,1043862,28,20013,-42
2021-03-26 02:41:11,16.13,10.50,2.71,94.42,1039778,28,20020,-40
2021-03-26 02:41:45,17.83,11.02,2.72,94.38,1027617,28,20022,-42
2021-03-26 02:42:20,17.13,11.15,2.76,93.83,1027490,28,20462,-42
2021-03-26 02:42:54,15.77,10.05,2.75,93.88,1027675,28,20550,-43
2021-03-26 02:43:44,14.02,10.32,2.79,93.57,1027326,28,20544,-41
2021-03-26 02:44:28,15.88,11.07,2.81,93.63,1035355,28,20026,-41
2021-03-26 02:45:02,18.83,10.63,2.82,93.39,1027995,28,20044,-42
2021-03-26 02:45:38,14.63,10.45,2.83,93.64,1027500,28,20496,-41
2021-03-26 02:46:16,11.95,9.07,2.87,93.56,1033919,28,20026,-43
2021-03-26 02:46:59,19.50,11.10,2.88,93.43,1040440,28,20024,-43
2021-03-26 02:47:49,17.88,11.35,2.89,93.44,1035508,28,20025,-42
2021-03-26 02:48:24,17.55,10.50,2.91,93.31,1035714,28,20029,-44
2021-03-26 02:49:10,14.55,9.73,2.90,93.03,1035622,28,20116,-47
2021-03-26 02:49:47,17.25,10.73,2.92,93.16,1027372,28,20397,-42
2021-03-26 02:50:21,17.42,9.85,2.92,92.96,1023513,29,20019,-41
2021-03-26 02:50:56,16.15,10.40,2.94,93.05,1027595,28,20156,-45
2021-03-26 02:51:46,16.02,10.32,2.91,93.23,1035649,28,20044,-43
2021-03-26 02:52:31,16.50,10.05,2.93,93.28,1031616,28,20081,-46
2021-03-26 02:53:07,16.08,10.35,2.96,93.08,1033294,28,20030,-41
2021-03-26 02:53:47,17.17,9.63,2.96,93.17,1035395,28,20036,-38
2021-03-26 02:54:28,17.40,11.43,2.98,92.90,1035568,28,20108,-41
2021-03-26 02:55:18,16.00,10.02,3.01,92.72,1031701,28,20030,-42
2021-03-26 02:56:08,16.50,10.32,3.01,92.50,1039634,28,20021,-42
2021-03-26 02:56:50,16.13,10.50,3.01,92.65,1035641,28,20053,-42
2021-03-26 02:57:31,14.20,10.10,3.00,92.47,1035694,28,20034,-41
2021-03-26 02:58:19,18.48,10.57,2.98,92.77,1031502,28,20027,-43
2021-03-26 02:58:55,18.33,10.98,2.97,92.73,1031573,28,20059,-43
2021-03-26 02:59:36,15.13,10.15,3.00,92.46,1035656,28,20042,-41
2021-03-26 03:00:08,15.68,9.95,3.01,91.98,1035504,28,20032,-44
2021-03-26 03:00:50,14.23,9.98,3.00,92.04,1035486,28,20450,-41
2021-03-26 03:01:30,14.75,10.23,2.99,92.09,1031552,28,20082,-41
2021-03-26 03:02:01,18.02,10.88,3.02,91.84,1027420,28,20015,-43
2021-03-26 03:02:32,17.50,10.57,3.00,91.67,1023459,29,20027,-40
2021-03-26 03:03:03,16.70,10.75,3.01,92.01,1031542,28,20546,-42
2021-03-26 03:03:34,16.25,10.30,3.00,92.00,1035466,28,20077,-41
2021-03-26 03:04:10,15.13,11.15,3.00,91.83,1031380,28,20109,-43
2021-03-26 03:04:44,14.43,9.35,3.00,91.66,1027509,28,20021,-41
2021-03-26 03:05:26,15.48,10.02,3.00,91.58,1031714,28,20551,-42
2021-03-26 03:06:03,21.55,10.90,2.99,91.67,1031608,28,20026,-43
2021-03-26 03:06:37,16.33,10.25,2.97,91.75,1039581,28,20032,-44
2021-03-26 03:07:13,13.45,9.48,2.94,92.02,1035559,28,20082,-44
2021-03-26 03:07:48,15.85,9.90,2.93,92.03,1031582,28,20018,-41
2021-03-26 03:08:21,15.93,10.60,2.91,92.17,1031539,28,20026,-42
2021-03-26 03:08:53,19.15,10.85,2.89,92.49,1031530,28,20472,-42
2021-03-26 03:09:24,19.23,10.30,2.87,92.62,1029206,28,20022,-45
2021-03-26 03:09:56,16.75,10.77,2.87,92.62,1031538,28,20010,-44
2021-03-26 03:10:48,14.60,10.70,2.83,92.59,1035380,28,20026,-46
2021-03-26 03:11:23,20.38,10.88,2.81,92.79,1039752,28,20025,-46
2021-03-26 03:11:59,16.73,9.93,2.80,92.67,1031541,28,20073,-45
2021-03-26 03:12:32,14.27,9.52,2.76,92.90,1031472,28,20157,-44
2021-03-26 03:13:22,15.45,10.30,2.74,92.98,1031500,28,20546,-44
2021-03-26 03:14:15,15.73,10.43,2.69,92.99,1039489,28,20024,-46
2021-03-26 03:14:50,16.33,10.13,2.65,93.23,1037867,28,20517,-44
2021-03-26 03:15:23,17.27,11.23,2.63,93.56,1036529,28,20028,-45
2021-03-26 03:15:56,19.10,10.63,2.60,93.85,1031556,28,20405,-41
2021-03-26 03:16:34,18.00,11.85,2.57,94.05,1031475,28,20018,-42
2021-03-26 03:17:20,19.27,10.60,2.54,94.34,1035593,28,20029,-41
2021-03-26 03:18:04,15.57,11.05,2.51,94.32,1031462,28,20026,-42
2021-03-26 03:18:37,17.48,11.30,2.48,94.51,1023527,28,20031,-39
2021-03-26 03:19:21,17.02,10.68,2.46,94.53,1027488,28,20100,-42
2021-03-26 03:20:02,22.30,10.90,2.46,94.56,1027497,28,20142,-41
2021-03-26 03:20:42,17.95,10.27,2.42,94.79,1031470,28,20032,-44
2021-03-26 03:21:28,19.63,10.80,2.43,94.89,1035481,28,20407,-40
2021-03-26 03:22:10,18.75,11.57,2.40,94.83,1039697,28,20112,-43
2021-03-26 03:22:45,14.35,10.05,2.41,94.78,1031463,28,20025,-41
2021-03-26 03:23:29,17.10,11.25,2.38,94.84,1027499,28,20106,-40
2021-03-26 03:24:11,16.83,10.82,2.35,94.92,1023498,29,20047,-42
2021-03-26 03:24:43,16.52,10.27,2.35,94.98,1031593,28,20030,-42
2021-03-26 03:25:17,19.17,11.48,2.32,95.02,1035073,28,20026,-41
2021-03-26 03:25:48,18.83,10.73,2.30,95.31,1027431,28,20082,-41
2021-03-26 03:26:26,16.30,10.45,2.28,95.35,1027527,28,20460,-41
2021-03-26 03:27:10,13.98,10.27,2.26,95.42,1035640,28,20207,-41
2021-03-26 03:27:45,19.08,10.93,2.26,95.48,1035528,28,20018,-41
2021-03-26 03:28:33,20.75,11.13,2.23,95.72,1031468,28,20030,-42
2021-03-26 03:29:17,16.77,11.25,2.21,95.69,1035454,28,20507,-43
2021-03-26 03:30:00,20.08,10.85,2.16,95.94,1035513,28,20021,-41
2021-03-26 03:30:40,14.82,10.10,2.14,96.06,1031497,28,20080,-41
2021-03-26 03:31:26,15.82,11.07,2.12,96.07,1039545,28,20028,-41
2021-03-26 03:32:11,17.27,11.43,2.10,96.37,1035572,28,20029,-42
2021-03-26 03:33:02,16.70,10.45,2.07,96.88,1031499,28,20147,-42
2021-03-26 03:33:46,17.15,11.15,2.06,97.44,1028596,28,20551,-41
2021-03-26 03:34:26,22.38,11.57,2.04,97.32,1035490,28,20376,-41
2021-03-26 03:35:08,15.48,9.98,2.03,97.47,1031483,28,20069,-42
2021-03-26 03:36:07,19.75,10.75,2.03,97.31,1027378,28,20037,-39
2021-03-26 03:36:47,17.35,10.20,2.00,97.20,1036978,28,20057,-41
2021-03-26 03:37:28,14.63,9.93,2.01,96.94,1035607,28,20057,-42
2021-03-26 03:38:09,14.70,10.20,2.01,97.03,1031458,28,20030,-42
2021-03-26 03:38:53,17.02,11.50,2.00,97.26,1031432,28,20097,-42
2021-03-26 03:39:28,20.17,10.77,1.99,97.28,1035416,28,20049,-43
2021-03-26 03:40:10,18.75,11.30,1.99,97.28,1031373,28,20015,-41
2021-03-26 03:40:50,18.15,11.32,2.00,97.31,1031485,28,20060,-42
2021-03-26 03:41:35,15.73,10.23,1.96,97.49,1031440,28,20030,-43
2021-03-26 03:42:11,19.52,10.27,1.96,97.37,1027485,28,20416,-42
2021-03-26 03:42:48,18.98,11.60,1.97,97.35,1031532,28,20097,-38
2021-03-26 03:43:21,19.63,11.52,1.97,97.35,1031585,28,20443,-41
2021-03-26 03:44:09,17.52,11.20,1.96,97.59,1031184,28,20511,-41
2021-03-26 03:44:51,14.35,10.57,1.93,97.71,1035552,28,20087,-41
2021-03-26 03:45:23,15.73,10.27,1.91,97.82,1031444,28,20026,-40
2021-03-26 03:46:05,17.45,10.60,1.89,98.06,1031426,28,20153,-42
2021-03-26 03:46:48,14.18,10.15,1.86,98.20,1035495,28,20507,-39
2021-03-26 03:47:27,21.70,12.48,1.84,98.18,1035553,28,20024,-40
2021-03-26 03:48:17,17.35,10.77,1.88,97.88,1035420,28,20022,-44
2021-03-26 03:49:01,18.20,11.60,1.86,98.04,1031484,28,20022,-44
2021-03-26 03:49:37,15.85,10.95,1.84,98.38,1035468,28,20079,-41
2021-03-26 03:50:20,19.05,11.07,1.83,98.31,1031453,28,20366,-41
2021-03-26 03:50:56,18.58,10.50,1.81,98.49,1031468,28,20026,-42
2021-03-26 03:51:30,18.70,12.15,1.80,98.27,1035513,28,20021,-43
2021-03-26 03:52:13,20.45,11.90,1.82,98.36,1031389,28,20101,-42
2021-03-26 03:52:51,19.27,11.93,1.80,98.42,1031436,28,20077,-42
2021-03-26 03:53:25,19.33,11.43,1.80,98.67,1035460,28,20029,-43
2021-03-26 03:54:06,17.90,11.05,1.80,98.72,1035375,28,20103,-42
2021-03-26 03:54:41,20.15,11.85,1.79,98.77,1035441,28,20610,-41
2021-03-26 03:55:14,21.52,12.68,1.78,98.79,1031457,28,20103,-42
2021-03-26 03:55:45,20.48,12.68,1.76,98.79,1031583,28,20476,-44
2021-03-26 03:56:29,16.05,11.32,1.78,98.85,1035434,28,20088,-42
2021-03-26 03:57:03,18.45,11.52,1.77,98.84,1027360,28,20027,-43
2021-03-26 03:57:39,16.40,11.45,1.78,98.70,1031395,28,20015,-42
2021-03-26 03:58:13,19.30,11.40,1.77,98.96,1039632,28,20080,-40
2021-03-26 03:58:44,20.08,12.13,1.76,98.91,1027392,28,20023,-45
2021-03-26 03:59:27,18.20,12.05,1.74,99.01,1031306,28,20030,-43
2021-03-26 04:00:10,21.05,11.82,1.73,98.94,1039592,28,20029,-42
2021-03-26 04:00:45,18.17,11.15,1.75,98.83,1031286,28,20109,-43
2021-03-26 04:01:38,18.05,11.57,1.73,98.88,1039541,28,20430,-41
2021-03-26 04:02:13,18.77,11.05,1.73,98.89,1031499,28,20071,-42
2021-03-26 04:03:02,18.08,11.93,1.71,98.90,1027244,28,20038,-42
2021-03-26 04:03:43,19.23,11.82,1.70,98.93,1031308,28,20105,-40
2021-03-26 04:04:17,19.50,11.57,1.69,99.08,1031493,28,20026,-43
2021-03-26 04:04:54,16.95,10.90,1.67,98.93,1027259,28,20019,-41
2021-03-26 04:05:29,17.23,11.52,1.67,99.19,1032224,28,20057,-42
2021-03-26 04:06:02,18.63,11.52,1.67,99.29,1036332,28,20479,-42
2021-03-26 04:06:44,20.50,12.10,1.67,99.19,1032118,28,20022,-40
2021-03-26 04:07:18,18.70,11.80,1.68,99.34,1032141,28,20514,-40
2021-03-26 04:08:08,16.52,12.15,1.68,99.16,1028104,28,20370,-43
2021-03-26 04:08:51,17.73,11.40,1.70,99.11,1028107,28,20022,-41
2021-03-26 04:09:27,14.95,10.73,1.67,99.24,1032319,28,20019,-42
2021-03-26 04:10:03,17.58,10.73,1.67,99.31,1032156,28,20387,-42
2021-03-26 04:10:36,15.65,10.73,1.66,99.19,1031271,28,20014,-41
2021-03-26 04:11:15,17.33,10.32,1.66,99.10,1032164,28,20421,-41
2021-03-26 04:11:56,15.75,10.88,1.68,99.11,1036248,28,20018,-42
2021-03-26 04:12:31,17.60,10.27,1.68,99.18,1028132,28,20208,-41
2021-03-26 04:13:06,19.25,11.30,1.69,99.06,1032037,28,20476,-42
2021-03-26 04:13:41,16.95,11.23,1.68,99.09,1031966,28,20498,-38
2021-03-26 04:14:15,19.67,11.60,1.69,99.14,1036411,28,20010,-40
2021-03-26 04:14:49,18.83,12.35,1.71,98.94,1033901,28,20110,-41
2021-03-26 04:15:21,18.75,11.95,1.72,98.89,1033533,28,20092,-42
2021-03-26 04:15:57,16.33,10.93,1.74,98.75,1033443,28,20025,-42
2021-03-26 04:16:28,21.38,11.25,1.77,98.46,1032186,28,20401,-41
2021-03-26 04:17:17,20.70,11.98,1.76,98.47,1033204,28,20014,-41
2021-03-26 04:17:54,17.90,11.75,1.78,98.78,1036160,28,20025,-41
2021-03-26 04:18:30,16.80,10.68,1.78,98.41,1027993,28,20102,-40
2021-03-26 04:19:06,18.80,12.27,1.77,98.50,1032193,28,20025,-40
2021-03-26 04:19:41,17.42,11.77,1.77,98.48,1036172,28,20014,-42
2021-03-26 04:20:25,16.33,10.43,1.77,98.40,1032293,28,20048,-43
2021-03-26 04:21:10,19.40,11.43,1.80,98.26,1032243,28,20011,-44
2021-03-26 04:21:42,14.30,9.77,1.81,98.15,1040384,28,20025,-45
2021-03-26 04:22:17,20.00,11.90,1.82,98.03,1036167,28,20014,-44
2021-03-26 04:22:52,15.20,11.20,1.82,98.07,1032306,28,20029,-42
2021-03-26 04:23:26,18.83,10.93,1.85,97.97,1036233,28,20021,-42
2021-03-26 04:24:00,14.85,10.80,1.86,97.79,1040184,28,20258,-41
2021-03-26 04:24:35,17.88,11.75,1.85,97.77,1036248,28,20018,-43
2021-03-26 04:25:11,16.40,10.93,1.82,98.01,1032148,28,20508,-42
2021-03-26 04:25:44,17.25,10.57,1.82,98.06,1036213,28,20026,-38
2021-03-26 04:26:28,15.25,10.38,1.85,98.30,1036175,28,20018,-42
2021-03-26 04:27:05,19.10,11.77,1.85,98.00,1042274,28,20036,-44
2021-03-26 04:27:39,16.50,11.00,1.86,97.94,1040315,28,20072,-43
2021-03-26 04:28:14,20.85,11.77,1.85,97.91,1043898,28,20028,-43
2021-03-26 04:28:48,16.10,10.65,1.85,98.06,1040340,28,20474,-42
2021-03-26 04:29:29,19.23,11.35,1.89,97.85,1037762,28,20502,-43
2021-03-26 04:30:06,14.02,10.38,1.91,97.75,1032406,28,20010,-43
2021-03-26 04:30:41,13.70,10.93,1.89,97.67,1028684,28,20591,-42
2021-03-26 04:31:16,21.80,11.05,1.90,97.59,1028385,28,20033,-42
2021-03-26 04:31:55,21.38,11.00,1.92,97.48,1032381,28,20038,-41
2021-03-26 04:32:25,15.70,9.75,1.96,97.43,1034991,28,20053,-41
2021-03-26 04:32:56,19.55,11.50,1.96,97.40,1032883,28,20254,-41
2021-03-26 04:33:27,16.58,10.75,1.99,97.11,1032773,28,20026,-41
2021-03-26 04:33:57,17.63,11.10,2.00,96.99,1032537,28,20021,-41
2021-03-26 04:34:29,17.17,10.85,2.00,97.01,1032584,28,20541,-41
2021-03-26 04:35:00,17.27,11.82,2.00,96.97,1028377,28,20516,-43
2021-03-26 04:35:30,15.93,11.02,2.04,96.98,1036716,28,20101,-44
2021-03-26 04:36:03,17.95,9.98,2.04,96.95,1036178,28,20472,-40
2021-03-26 04:36:48,18.00,11.95,2.05,96.80,1036175,28,20018,-40
2021-03-26 04:37:26,14.95,10.93,2.08,96.66,1026425,28,20023,-43
2021-03-26 04:38:09,16.45,11.10,2.11,96.50,1027917,28,20058,-41
2021-03-26 04:38:46,17.13,11.18,2.13,96.29,1027905,28,20027,-44
2021-03-26 04:39:21,18.10,11.88,2.10,95.76,1027967,28,20496,-47
2021-03-26 04:40:05,15.85,10.65,2.12,95.74,1027973,28,20073,-41
2021-03-26 04:40:48,16.60,10.02,2.11,95.60,1031216,28,20487,-42
2021-03-26 04:41:29,15.48,10.45,2.11,95.47,1036096,28,20053,-41
2021-03-26 04:42:03,16.48,10.38,2.13,95.39,1040119,28,20394,-41
2021-03-26 04:42:44,16.42,10.35,2.11,95.22,1039613,28,20022,-43
2021-03-26 04:43:27,17.50,11.48,2.10,95.34,1036013,28,20033,-42
2021-03-26 04:44:04,16.98,9.77,2.12,95.63,1039672,28,20033,-43
2021-03-26 04:44:48,22.48,10.65,2.10,95.19,1040087,28,20032,-42
2021-03-26 04:45:33,14.15,10.30,2.09,95.11,1040111,28,20029,-44
2021-03-26 04:46:14,18.08,10.68,2.10,95.12,1040210,28,20498,-41
2021-03-26 04:46:57,16.48,9.95,2.11,95.48,1044275,28,20067,-41
2021-03-26 04:47:31,16.55,10.60,2.11,95.33,1032033,28,20411,-42
2021-03-26 04:48:15,14.90,10.45,2.07,95.49,1028018,28,20022,-43
2021-03-26 04:49:03,15.07,9.95,2.08,95.66,1032132,28,20069,-41
2021-03-26 04:49:45,15.98,10.55,2.10,95.32,1036146,28,20025,-39
2021-03-26 04:50:18,15.95,10.88,2.08,95.13,1027955,28,20062,-41
2021-03-26 04:50:59,15.57,10.63,2.09,95.14,1027980,28,20074,-41
2021-03-26 04:51:33,16.52,10.32,2.05,95.26,1028007,28,20018,-40
2021-03-26 04:52:23,15.40,9.85,2.07,95.36,1027933,28,20027,-41
2021-03-26 04:53:07,16.00,10.23,2.05,95.42,1028055,28,20500,-40
2021-03-26 04:53:42,16.48,11.50,2.02,95.35,1027793,28,20049,-39
2021-03-26 04:54:24,20.45,11.73,2.01,95.46,1023995,28,20531,-42
2021-03-26 04:54:57,16.63,10.50,2.01,94.94,1031862,28,20118,-42
2021-03-26 04:55:39,16.55,10.90,2.00,95.32,1032064,28,20567,-44
2021-03-26 04:56:14,17.10,10.93,2.00,95.34,1032041,28,20461,-42
2021-03-26 04:56:56,18.63,10.65,1.98,95.18,1031902,28,20039,-42
2021-03-26 04:57:28,13.88,9.90,1.96,95.40,1032055,28,20022,-42
2021-03-26 04:58:02,15.15,10.75,1.96,95.31,1036017,28,20056,-41
2021-03-26 04:58:34,18.70,11.25,1.95,95.16,1031928,28,20025,-44
2021-03-26 04:59:05,17.05,10.95,1.95,95.19,1027949,28,20921,-43
2021-03-26 04:59:40,20.23,11.88,1.94,95.15,1027910,28,20022,-38
2021-03-26 05:00:22,19.10,12.20,1.94,95.30,1027996,28,20500,-40
2021-03-26 05:00:55,16.00,10.35,1.91,95.40,1027838,28,20085,-42
2021-03-26 05:01:27,16.50,10.85,1.88,95.31,1030494,28,20051,-42
2021-03-26 05:01:57,13.68,10.90,1.90,95.52,1036028,28,20022,-41
2021-03-26 05:02:28,15.00,11.57,1.90,95.48,1035946,28,20365,-40
2021-03-26 05:03:04,17.98,11.27,1.89,95.46,1036007,28,20036,-42
2021-03-26 05:03:36,14.23,11.07,1.91,95.25,1032688,28,20057,-41
2021-03-26 05:04:13,17.27,10.93,1.86,95.52,1028989,28,20022,-43
2021-03-26 05:04:44,13.80,9.85,1.88,95.33,1025925,28,20027,-42
2021-03-26 05:05:16,15.10,10.63,1.89,95.19,1031865,28,20022,-42
2021-03-26 05:05:57,21.33,10.57,1.87,95.17,1031936,28,20018,-39
2021-03-26 05:06:30,15.18,10.88,1.84,95.31,1035888,28,20026,-40
2021-03-26 05:07:03,19.23,10.70,1.84,95.14,1031760,28,20037,-40
2021-03-26 05:07:37,14.70,10.77,1.83,95.25,1027990,28,20081,-40
2021-03-26 05:08:08,15.95,10.85,1.82,95.15,1031963,28,20113,-43
2021-03-26 05:08:43,14.88,10.57,1.81,94.90,1032932,28,20369,-42
2021-03-26 05:09:17,15.68,10.50,1.80,94.64,1035905,28,20105,-41
2021-03-26 05:09:52,17.40,10.52,1.79,94.71,1029090,28,20042,-42
2021-03-26 05:10:23,16.67,9.95,1.79,94.63,1031389,28,20026,-40
2021-03-26 05:10:54,17.80,10.93,1.78,94.59,1027933,28,20026,-42
2021-03-26 05:11:25,17.10,10.10,1.76,94.58,1027765,28,20609,-43
2021-03-26 05:12:08,16.65,10.85,1.73,94.33,1031929,28,20019,-41
2021-03-26 05:12:43,17.83,10.48,1.75,94.48,1027865,28,20015,-42
2021-03-26 05:13:17,14.60,9.93,1.75,94.43,1023768,28,20035,-41
2021-03-26 05:13:49,16.83,10.55,1.72,94.45,1026545,28,20022,-42
2021-03-26 05:14:31,19.92,11.60,1.75,94.33,1026696,28,20027,-39
2021-03-26 05:15:06,14.50,10.60,1.73,94.36,1036562,28,20098,-39
2021-03-26 05:15:46,17.33,10.68,1.72,94.32,1040015,28,20092,-41
2021-03-26 05:16:26,14.95,9.60,1.72,94.32,1043164,28,20375,-44
2021-03-26 05:17:00,17.65,10.48,1.73,93.99,1036046,28,20026,-42
2021-03-26 05:17:42,18.15,10.70,1.70,93.84,1031809,28,20024,-42
2021-03-26 05:18:26,18.27,10.82,1.69,93.95,1031919,28,20058,-45
2021-03-26 05:19:00,18.65,10.55,1.68,94.10,1040004,28,20101,-41
2021-03-26 05:19:35,18.77,11.10,1.66,94.11,1035862,28,20014,-44
2021-03-26 05:20:17,24.48,10.98,1.67,94.06,1030829,28,20022,-43
2021-03-26 05:20:53,17.80,9.80,1.66,93.98,1026710,28,20114,-42
2021-03-26 05:21:30,16.10,10.07,1.65,94.02,1030837,28,20026,-42
2021-03-26 05:22:04,15.85,9.82,1.66,94.03,1035826,28,20524,-45
2021-03-26 05:22:48,15.40,10.52,1.65,94.01,1031776,28,20037,-41
2021-03-26 05:23:31,14.98,10.25,1.63,94.02,1035244,28,20053,-42
2021-03-26 05:24:21,17.23,10.65,1.63,93.92,1039811,28,20018,-40
2021-03-26 05:24:55,13.57,9.45,1.63,93.93,1044312,28,20028,-43
2021-03-26 05:25:33,15.65,10.30,1.63,93.98,1044148,28,20452,-42
2021-03-26 05:26:04,21.80,10.88,1.62,93.90,1039953,28,20017,-42
2021-03-26 05:26:34,16.83,10.77,1.61,94.09,1031816,28,20477,-38
2021-03-26 05:27:06,16.55,10.27,1.63,94.04,1031925,28,20030,-43
2021-03-26 05:27:37,15.02,10.73,1.61,93.87,1027869,28,20125,-43
2021-03-26 05:28:13,19.95,11.40,1.63,93.91,1027854,28,20501,-40
2021-03-26 05:28:45,15.82,9.93,1.63,93.75,1032998,28,20026,-41
2021-03-26 05:29:15,14.95,10.55,1.62,93.79,1032797,28,20056,-38
2021-03-26 05:29:47,16.75,10.38,1.63,93.79,1031777,28,20037,-44
2021-03-26 05:30:21,14.43,9.52,1.65,93.54,1035686,28,20112,-41
2021-03-26 05:30:53,16.38,9.98,1.64,93.75,1031763,28,20414,-42
2021-03-26 05:31:43,16.80,10.50,1.64,93.54,1027894,28,20481,-41
2021-03-26 05:32:16,14.77,9.80,1.65,93.61,1035084,28,20021,-41
2021-03-26 05:32:48,13.60,10.07,1.64,93.32,1039017,28,20029,-43
2021-03-26 05:33:36,15.10,10.43,1.65,93.35,1035180,28,20075,-40
2021-03-26 05:34:14,14.27,9.30,1.65,93.33,1030749,28,20543,-42
2021-03-26 05:34:48,17.13,11.02,1.61,93.64,1031770,28,20014,-43
2021-03-26 05:35:23,19.10,10.43,1.63,93.24,1035918,28,20029,-41
2021-03-26 05:36:13,17.10,10.65,1.63,93.30,1038030,28,20597,-42
2021-03-26 05:36:46,17.42,9.60,1.62,93.34,1039728,28,20022,-43
2021-03-26 05:37:23,15.65,10.25,1.62,93.23,1035818,28,20072,-45
2021-03-26 05:37:59,15.93,10.32,1.65,93.06,1035819,28,20026,-45
2021-03-26 05:38:42,14.35,10.35,1.63,93.06,1023670,28,20106,-42
2021-03-26 05:39:23,18.38,9.70,1.63,93.03,1023903,29,20011,-46
2021-03-26 05:40:00,16.65,10.70,1.62,93.10,1031675,28,20379,-45
2021-03-26 05:40:41,15.38,9.35,1.62,93.15,1035786,28,20051,-43
2021-03-26 05:41:24,16.33,10.07,1.61,93.12,1035861,28,20022,-48
2021-03-26 05:42:14,16.58,10.20,1.62,92.95,1031843,28,20019,-41
2021-03-26 05:42:58,19.90,10.43,1.64,93.07,1035883,28,20080,-43
2021-03-26 05:43:36,15.02,9.38,1.64,92.95,1032868,28,20022,-39
2021-03-26 05:44:19,15.57,9.73,1.65,92.79,1043981,28,20013,-43
2021-03-26 05:45:03,17.65,10.02,1.63,92.73,1035754,28,20017,-43
2021-03-26 05:45:50,17.05,10.13,1.64,92.69,1035987,28,20061,-42
2021-03-26 05:46:41,14.40,9.68,1.64,92.73,1035933,28,20018,-43
2021-03-26 05:47:31,15.35,9.60,1.66,92.65,1040957,28,20024,-45
2021-03-26 05:48:12,15.85,10.50,1.65,92.93,1041232,28,20020,-44
2021-03-26 05:48:53,15.13,10.30,1.65,92.84,1043881,28,20048,-47
2021-03-26 05:49:31,18.42,10.57,1.70,92.83,1044021,28,20084,-43
2021-03-26 05:50:22,15.80,10.20,1.69,92.71,1044027,28,20020,-45
2021-03-26 05:51:12,15.90,10.18,1.73,92.81,1039773,28,20421,-42
2021-03-26 05:51:51,17.50,10.15,1.73,92.20,1033137,28,20021,-41
2021-03-26 05:52:41,15.45,9.35,1.72,92.32,1031799,28,20018,-40
2021-03-26 05:53:31,14.90,9.90,1.73,92.45,1031679,28,20130,-42
2021-03-26 05:54:21,14.20,10.07,1.72,92.72,1035733,28,20109,-42
2021-03-26 05:55:11,16.40,10.02,1.74,92.50,1034118,28,20010,-45
2021-03-26 05:55:53,14.13,9.93,1.75,92.27,1038832,28,20014,-41
2021-03-26 05:56:43,18.35,9.75,1.77,91.85,1027740,28,20408,-41
2021-03-26 05:57:33,23.50,10.35,1.79,91.69,1031578,28,20050,-41
2021-03-26 05:58:19,14.75,9.77,1.82,91.60,1027650,28,20029,-43
2021-03-26 05:58:55,18.80,10.48,1.84,91.39,1025062,28,20019,-40
2021-03-26 05:59:37,14.30,9.43,1.87,91.46,1027760,28,20074,-42
2021-03-26 06:00:25,14.73,10.05,1.87,91.45,1031704,28,20025,-41
2021-03-26 06:01:11,17.30,10.55,1.87,91.25,1035828,28,20091,-42
2021-03-26 06:01:48,16.52,9.50,1.92,91.13,1036617,28,20037,-41
2021-03-26 06:02:38,20.60,9.82,1.94,90.65,1039911,28,20486,-42
2021-03-26 06:03:28,14.63,9.88,1.95,90.41,1035824,28,20026,-41
2021-03-26 06:04:15,19.20,10.38,1.95,90.34,1036871,28,20030,-40
2021-03-26 06:05:03,14.60,9.88,1.97,90.09,1032506,28,20018,-41
2021-03-26 06:05:53,14.45,10.35,2.01,89.64,1028111,28,20023,-41
2021-03-26 06:06:31,2.04,2.04,2.04,89.21,1033263,28,20093,-40
2021-03-26 06:07:22,13.88,9.73,2.06,89.41,1035786,28,19909,-41
2021-03-26 06:08:05,15.13,10.75,2.06,89.54,1035845,28,20028,-41
2021-03-26 06:08:55,14.38,10.00,2.09,89.16,1039952,28,20071,-41
2021-03-26 06:09:45,21.17,10.88,2.13,89.15,1036049,28,20036,-44
2021-03-26 06:10:35,15.45,9.82,2.16,88.71,1037008,28,20026,-42
2021-03-26 06:11:27,17.13,10.75,2.19,88.37,1041019,28,20017,-42
2021-03-26 06:12:07,29.27,11.38,2.23,88.21,1041330,28,20100,-41
2021-03-26 06:12:53,24.80,10.43,2.24,88.29,1039862,28,20116,-41
2021-03-26 06:13:44,15.07,10.02,2.28,88.10,1039857,28,20018,-39
2021-03-26 06:14:23,16.20,9.25,2.30,87.88,1043837,28,20029,-42
2021-03-26 06:15:03,15.07,10.30,2.32,87.99,1043959,28,20096,-39
2021-03-26 06:15:53,15.63,9.90,2.33,87.34,1043960,28,20140,-41
2021-03-26 06:16:36,19.00,9.18,2.34,87.11,1044010,28,20136,-43
2021-03-26 06:17:17,15.98,9.70,2.40,87.25,1035680,28,20084,-42
2021-03-26 06:18:07,16.83,10.13,2.41,87.15,1027549,28,20058,-46
2021-03-26 06:18:48,20.45,9.52,2.43,86.99,1031669,28,20026,-41
2021-03-26 06:19:39,14.57,9.32,2.47,86.36,1035739,28,20053,-42
2021-03-26 06:20:29,15.68,10.52,2.49,86.30,1043881,28,20484,-44
2021-03-26 06:21:04,14.38,9.80,2.49,86.19,1044107,28,20017,-45
2021-03-26 06:21:47,18.52,10.27,2.51,85.84,1044069,28,20185,-43
2021-03-26 06:22:30,18.88,10.85,2.60,85.58,1039712,28,20017,-42
2021-03-26 06:23:19,15.52,10.02,2.62,85.30,1039810,28,20172,-42
2021-03-26 06:24:03,17.25,9.45,2.65,85.16,1044051,28,20060,-44
2021-03-26 06:24:43,14.80,9.70,2.63,84.81,1043863,28,20020,-43
2021-03-26 06:25:23,18.67,10.55,2.64,85.34,1039790,28,20021,-44
2021-03-26 06:26:08,14.70,9.48,2.67,85.04,1039892,28,20466,-42
2021-03-26 06:26:49,15.45,9.65,2.70,84.74,1039700,28,20163,-43
2021-03-26 06:27:23,19.17,9.45,2.74,84.32,1039770,28,20108,-45
2021-03-26 06:28:03,16.50,9.38,2.71,84.01,1035310,28,20026,-39
2021-03-26 06:28:45,17.02,9.18,2.75,83.77,1035028,28,20464,-40
2021-03-26 06:29:35,11.40,7.75,2.76,83.75,1030950,28,20034,-38
2021-03-26 06:30:19,13.05,9.02,2.79,83.69,1027663,28,20019,-41
2021-03-26 06:30:59,14.50,9.75,2.81,83.52,1028098,28,20110,-42
2021-03-26 06:31:50,19.90,9.05,2.85,83.47,1031656,28,20057,-39
2021-03-26 06:32:40,15.93,9.05,2.86,83.14,1040328,28,20076,-40
2021-03-26 06:33:30,19.92,9.02,2.88,82.92,1039852,28,20023,-39
2021-03-26 06:34:07,12.38,8.45,2.92,83.00,1043763,28,20055,-40
2021-03-26 06:34:47,14.10,8.88,2.92,83.17,1043754,28,20024,-43
2021-03-26 06:35:34,11.77,8.15,2.94,82.83,1043969,28,20021,-45
2021-03-26 06:36:13,17.40,8.68,2.96,83.25,1039811,28,20136,-45
2021-03-26 06:37:03,18.48,9.55,2.94,83.39,1035589,28,20171,-44
2021-03-26 06:37:43,19.23,9.60,2.97,83.24,1031741,28,20551,-42
2021-03-26 06:38:24,2.97,2.97,2.97,82.97,1036143,28,20404,-42
2021-03-26 06:39:04,2.99,2.99,2.99,82.99,1035949,28,19916,-40
2021-03-26 06:39:49,22.42,8.70,3.01,82.85,1039790,28,21808,-40
2021-03-26 06:40:23,22.00,9.55,3.04,82.65,1039658,28,20033,-41
2021-03-26 06:41:06,12.70,8.65,3.10,82.75,1035543,28,20394,-42
2021-03-26 06:41:53,12.05,7.40,3.11,82.88,1035611,28,20066,-42
2021-03-26 06:42:43,15.00,8.23,3.17,82.82,1035574,28,20026,-41
2021-03-26 06:43:23,23.58,8.98,3.21,82.70,1031502,28,20480,-42
2021-03-26 06:44:09,17.17,8.98,3.28,82.40,1031605,28,20125,-43
2021-03-26 06:44:52,11.35,7.97,3.25,82.50,1035749,28,20025,-42
2021-03-26 06:45:43,14.43,8.07,3.25,82.46,1035705,28,20022,-42
2021-03-26 06:46:36,20.23,8.27,3.31,82.17,1040303,28,20056,-44
2021-03-26 06:47:17,15.13,8.05,3.31,81.81,1037509,28,20415,-44
2021-03-26 06:47:51,15.02,8.77,3.34,81.93,1035692,28,20014,-44
2021-03-26 06:48:35,16.52,8.85,3.36,81.79,1036593,28,20052,-43
2021-03-26 06:49:28,19.48,8.90,3.34,81.49,1035539,28,20419,-40
2021-03-26 06:50:18,11.40,7.78,3.36,81.29,1035537,28,20022,-42
2021-03-26 06:51:01,16.08,8.93,3.39,81.21,1037371,28,20072,-43
2021-03-26 06:51:38,25.30,9.45,3.37,81.49,1040079,28,20116,-43
2021-03-26 06:52:16,23.30,8.52,3.40,81.34,1043853,28,20024,-44
2021-03-26 06:52:53,13.18,8.07,3.45,81.06,1044258,28,20029,-44
2021-03-26 06:53:30,15.77,8.35,3.46,80.67,1044009,28,20079,-42
2021-03-26 06:54:10,16.83,8.68,3.50,81.01,1044204,28,20041,-43
2021-03-26 06:54:53,3.51,3.51,3.51,80.51,1044314,28,20025,-42
2021-03-26 06:55:32,13.02,7.72,3.56,80.31,1043816,28,19908,-41
2021-03-26 06:56:22,14.02,7.97,3.55,80.07,1043960,28,20499,-43
2021-03-26 06:57:03,14.15,7.95,3.53,80.09,1043853,28,20025,-44
2021-03-26 06:57:48,12.73,7.80,3.53,80.33,1039695,28,20435,-40
2021-03-26 06:58:33,11.57,7.30,3.55,80.35,1035660,28,20026,-43
2021-03-26 06:59:23,11.93,7.65,3.57,80.37,1035610,28,20030,-42
2021-03-26 07:00:07,17.02,7.68,3.61,80.70,1039656,28,20475,-42
2021-03-26 07:00:49,16.38,9.07,3.67,80.20,1039701,28,20021,-43
2021-03-26 07:01:24,13.27,7.72,3.66,80.32,1031608,28,20052,-43
2021-03-26 07:02:14,14.48,8.57,3.68,80.14,1031511,28,20032,-43
2021-03-26 07:02:55,11.20,7.50,3.70,79.84,1035607,28,20032,-42
2021-03-26 07:03:45,16.27,7.93,3.74,79.88,1043748,28,20097,-42
2021-03-26 07:04:35,16.85,7.82,3.76,79.79,1043912,28,20017,-44
2021-03-26 07:05:20,17.13,8.30,3.78,79.75,1043870,28,20032,-46
2021-03-26 07:06:03,14.77,7.63,3.80,79.81,1043735,28,20016,-42
2021-03-26 07:06:43,12.18,7.53,3.84,79.47,1039573,28,20025,-43
2021-03-26 07:07:30,11.90,8.02,3.88,79.89,1039739,28,20025,-45
2021-03-26 07:08:20,15.80,7.95,3.89,79.65,1039568,28,20010,-47
2021-03-26 07:09:00,3.86,3.86,3.86,79.85,1044257,28,20013,-45
2021-03-26 07:09:31,3.88,3.88,3.88,80.02,1040144,28,19909,-42
2021-03-26 07:10:15,20.20,8.55,3.90,79.92,1039568,28,20358,-44
2021-03-26 07:10:53,13.68,7.85,3.87,79.96,1038839,28,20032,-43
2021-03-26 07:11:41,14.60,7.72,3.89,79.78,1042672,28,20017,-43
2021-03-26 07:12:30,10.85,7.78,3.91,79.59,1039579,28,20091,-45
2021-03-26 07:13:16,13.38,7.25,3.92,79.67,1039699,28,20021,-43
2021-03-26 07:14:11,14.35,7.13,3.96,79.75,1036159,28,20022,-42
2021-03-26 07:14:52,10.85,7.32,3.97,79.58,1041168,28,20391,-43
2021-03-26 07:15:35,10.93,7.40,3.99,79.91,1044615,28,20025,-40
2021-03-26 07:16:20,14.70,8.02,4.01,79.66,1039629,28,20105,-41
2021-03-26 07:16:56,11.73,7.60,4.04,79.58,1035364,28,20386,-40
2021-03-26 07:17:39,18.88,7.95,4.07,79.66,1035721,28,20025,-42
2021-03-26 07:18:21,18.88,7.57,4.10,79.63,1035539,28,20434,-42
2021-03-26 07:19:02,14.82,8.00,4.14,79.56,1039665,28,20036,-46
2021-03-26 07:19:41,14.50,7.63,4.14,79.41,1043787,28,20029,-44
2021-03-26 07:20:34,15.95,8.07,4.20,79.51,1043915,28,20105,-43
2021-03-26 07:21:25,13.85,7.68,4.24,79.96,1039625,28,20037,-44
2021-03-26 07:22:01,12.35,7.82,4.24,79.75,1037442,28,20026,-45
2021-03-26 07:22:51,16.73,7.85,4.30,79.61,1035462,28,20089,-46
2021-03-26 07:23:31,10.73,7.47,4.32,79.67,1039741,28,20025,-44
2021-03-26 07:24:22,13.07,7.10,4.35,79.75,1043662,28,20035,-44
2021-03-26 07:25:13,11.50,7.03,4.37,79.88,1039446,28,20041,-43
2021-03-26 07:25:47,12.57,7.60,4.41,79.83,1032831,28,20023,-46
2021-03-26 07:26:38,10.85,7.00,4.45,79.60,1031556,28,20061,-46
2021-03-26 07:27:20,11.05,7.10,4.48,79.40,1035469,28,20022,-43
2021-03-26 07:28:05,17.95,8.18,4.54,78.98,1040520,28,20029,-44
2021-03-26 07:28:49,13.90,7.22,4.58,79.01,1043871,28,20460,-42
2021-03-26 07:29:39,12.50,6.53,4.64,79.01,1043751,28,20021,-44
2021-03-26 07:30:15,8.68,6.50,4.68,78.80,1047940,28,20028,-43
2021-03-26 07:30:59,12.43,7.50,4.73,78.51,1043856,28,20029,-44
2021-03-26 07:31:36,17.08,7.40,4.77,78.33,1043802,28,20113,-44
2021-03-26 07:32:18,12.85,6.93,4.81,77.08,1039783,28,20096,-44
2021-03-26 07:32:59,13.52,6.80,4.80,77.48,1043810,28,20071,-42
2021-03-26 07:33:34,10.10,5.28,4.81,77.45,1035430,28,20073,-40
2021-03-26 07:34:21,8.02,6.20,4.82,77.07,1035165,28,20014,-46
2021-03-26 07:34:58,12.93,6.57,4.85,77.07,1035727,28,20017,-43
2021-03-26 07:35:38,11.18,6.28,4.83,77.19,1043101,28,20158,-44
2021-03-26 07:36:11,4.86,4.86,4.86,77.16,1044263,28,20048,-49
2021-03-26 07:36:52,11.77,6.65,4.87,77.24,1035484,28,19909,-41
2021-03-26 07:37:37,13.25,6.88,4.93,76.91,1031446,28,20023,-42
2021-03-26 07:38:15,10.70,5.47,4.96,76.49,1035298,28,20025,-43
2021-03-26 07:38:59,11.13,6.25,5.00,76.07,1039691,28,20033,-45
2021-03-26 07:39:50,11.23,6.53,5.04,76.33,1039443,28,20421,-45
2021-03-26 07:40:38,9.95,6.20,5.08,75.70,1036959,28,20026,-45
2021-03-26 07:41:25,8.07,5.28,5.13,74.44,1037524,28,20025,-43
2021-03-26 07:42:08,10.30,6.25,5.17,74.21,1038600,28,20360,-44
2021-03-26 07:42:43,8.93,5.63,5.19,73.97,1041577,28,20022,-43
2021-03-26 07:43:21,7.15,5.13,5.25,74.04,1036366,28,20028,-43
2021-03-26 07:44:13,8.90,5.65,5.32,73.86,1039566,28,20501,-42
2021-03-26 07:45:03,12.68,5.45,5.36,74.04,1040460,28,20033,-44
2021-03-26 07:45:41,5.39,5.39,5.39,74.28,1040896,28,20083,-41
2021-03-26 07:46:31,8.45,5.50,5.43,74.39,1040474,28,19917,-42
2021-03-26 07:47:21,11.40,6.22,5.43,73.56,1036576,28,20021,-41
2021-03-26 07:48:03,14.23,6.55,5.47,73.76,1037546,28,20034,-42
2021-03-26 07:48:43,13.10,5.97,5.50,73.91,1036693,28,20022,-41
2021-03-26 07:49:22,11.27,6.10,5.53,73.92,1040490,28,20033,-41
2021-03-26 07:50:01,11.93,6.00,5.56,73.63,1040445,28,20025,-41
2021-03-26 07:50:37,9.30,6.18,5.58,73.92,1036920,28,20391,-39
2021-03-26 07:51:21,8.98,5.90,5.62,74.24,1039540,28,20449,-41
2021-03-26 07:52:06,10.07,5.78,5.66,74.37,1040371,28,20101,-40
2021-03-26 07:52:45,13.25,5.95,5.69,75.04,1040430,28,20655,-40
2021-03-26 07:53:27,18.50,6.93,5.71,75.97,1040363,28,20164,-41
2021-03-26 07:54:12,8.13,5.47,5.77,74.88,1036050,28,20156,-40
2021-03-26 07:54:45,9.32,6.00,5.82,74.42,1036363,28,20022,-41
2021-03-26 07:55:20,11.10,5.60,5.84,74.48,1032254,28,20419,-42
2021-03-26 07:55:59,8.70,5.70,5.86,73.98,1035352,28,20030,-43
2021-03-26 07:56:43,11.18,6.18,5.88,73.57,1034408,28,20023,-44
2021-03-26 07:57:18,10.40,6.18,5.90,73.77,1043452,28,20025,-41
2021-03-26 07:58:00,14.27,7.00,5.89,74.00,1044352,28,20068,-39
2021-03-26 07:58:39,11.50,5.75,5.94,74.20,1040239,28,20445,-41
2021-03-26 07:59:21,10.30,6.13,6.02,73.63,1036419,28,20518,-41
2021-03-26 08:00:05,12.82,5.60,6.05,73.51,1032352,28,20514,-41
2021-03-26 08:00:49,8.73,5.05,6.11,73.31,1036382,28,20407,-43
2021-03-26 08:01:29,10.23,6.00,6.11,74.27,1032253,28,20022,-40
2021-03-26 08:02:17,9.10,5.78,6.18,73.64,1036329,28,20029,-40
2021-03-26 08:02:58,11.43,5.63,6.21,73.35,1041404,28,20540,-41
2021-03-26 08:03:48,11.32,6.20,6.24,73.43,1041222,28,20021,-39
2021-03-26 08:04:24,12.23,7.00,6.28,73.42,1044570,28,20021,-40
2021-03-26 08:05:02,10.98,6.68,6.29,73.20,1036103,28,20034,-43
2021-03-26 08:05:42,9.85,6.20,6.36,72.97,1040359,28,20465,-42
2021-03-26 08:06:32,13.45,6.30,6.42,73.27,1036304,28,20112,-43
2021-03-26 08:07:23,14.00,6.82,6.50,74.05,1044484,28,20023,-41
2021-03-26 08:08:05,12.52,6.05,6.51,73.61,1041788,28,20014,-43
2021-03-26 08:08:46,12.18,6.22,6.54,73.77,1040308,28,20097,-41
2021-03-26 08:09:32,10.02,5.40,6.56,73.96,1040707,28,20014,-38
2021-03-26 08:10:15,12.20,6.15,6.62,72.71,1040297,28,20124,-43
2021-03-26 08:10:49,14.68,5.70,6.63,72.85,1040222,28,20021,-42
2021-03-26 08:11:40,11.55,5.88,6.67,72.71,1040264,28,20041,-42
2021-03-26 08:12:21,11.70,6.38,6.73,72.79,1040627,28,20041,-42
2021-03-26 08:13:06,13.35,6.55,6.78,73.33,1040460,28,20036,-42
2021-03-26 08:13:53,12.73,6.65,6.81,71.86,1036296,28,20047,-39
2021-03-26 08:14:36,11.38,7.03,6.85,70.64,1040853,28,20119,-42
2021-03-26 08:15:19,13.48,7.18,6.92,70.34,1040597,28,20065,-39
2021-03-26 08:16:07,13.75,7.05,6.94,71.10,1040918,28,20091,-41
2021-03-26 08:16:54,11.52,6.25,7.01,69.21,1040660,28,20108,-41
2021-03-26 08:17:35,14.85,6.50,7.05,68.47,1040901,28,20013,-41
2021-03-26 08:18:27,14.95,6.95,7.09,68.49,1036087,28,20026,-44
2021-03-26 08:19:12,12.75,6.93,7.12,68.45,1040481,28,20106,-42
2021-03-26 08:20:00,10.98,8.15,7.18,68.28,1041198,28,20096,-38
2021-03-26 08:20:35,12.90,7.60,7.22,68.87,1044491,28,20382,-42
2021-03-26 08:21:12,11.45,7.53,7.28,67.92,1044286,28,20013,-43
2021-03-26 08:22:03,17.88,7.57,7.30,67.58,1044497,28,20017,-42
2021-03-26 08:22:41,16.92,7.75,7.37,67.94,1044334,28,20032,-43
2021-03-26 08:23:32,14.05,8.23,7.43,67.50,1040123,28,20391,-44
2021-03-26 08:24:23,11.77,7.82,7.42,67.29,1044414,28,20092,-42
2021-03-26 08:25:03,10.77,7.78,7.46,66.61,1044589,28,20446,-41
2021-03-26 08:25:36,15.65,8.55,7.52,66.39,1044280,28,20074,-41
2021-03-26 08:26:26,10.68,7.55,7.51,66.24,1036138,28,20032,-44
2021-03-26 08:27:06,7.55,7.55,7.55,67.08,1032630,28,20018,-43
2021-03-26 08:27:42,17.42,7.20,7.54,66.34,1036120,28,20299,-45
2021-03-26 08:28:23,15.40,7.53,7.56,66.40,1040206,28,20026,-42
2021-03-26 08:29:16,15.23,7.90,7.58,66.29,1040242,28,20041,-42
2021-03-26 08:29:52,14.95,8.43,7.62,66.02,1040727,28,20025,-41
2021-03-26 08:30:35,20.08,8.95,7.66,65.48,1040176,28,20372,-45
2021-03-26 08:31:25,15.85,8.43,7.70,65.41,1040284,28,20487,-41
2021-03-26 08:32:06,14.48,9.10,7.80,65.78,1040954,28,20449,-42
2021-03-26 08:32:46,14.23,8.98,7.82,65.57,1044355,28,20021,-43
2021-03-26 08:33:18,16.90,9.38,7.83,65.31,1040181,28,20022,-42
2021-03-26 08:33:59,17.35,10.13,7.88,64.81,1042975,28,20028,-43
2021-03-26 08:34:40,15.90,8.50,7.93,64.50,1040166,28,20025,-39
2021-03-26 08:35:20,16.95,9.90,7.99,64.79,1043269,28,20425,-44
2021-03-26 08:36:12,16.40,9.60,8.05,65.29,1040188,28,20526,-43
2021-03-26 08:36:46,17.45,10.07,8.08,65.33,1040402,28,20075,-42
2021-03-26 08:37:30,15.93,9.23,8.14,65.24,1040264,28,20037,-45
2021-03-26 08:38:11,24.58,10.05,8.19,64.92,1040023,28,20021,-42
2021-03-26 08:38:56,13.63,8.88,8.23,64.02,1040031,28,20025,-40
2021-03-26 08:39:29,18.20,9.23,8.24,63.68,1040073,28,20021,-43
2021-03-26 08:39:59,14.60,9.30,8.28,62.95,1040172,28,20014,-44
2021-03-26 08:40:51,16.00,9.70,8.31,62.84,1036087,28,20022,-43
2021-03-26 08:41:26,13.48,9.25,8.33,62.90,1035289,28,20026,-42
2021-03-26 08:42:02,15.38,8.75,8.34,62.55,1035862,28,20456,-43
2021-03-26 08:42:34,19.30,9.73,8.41,62.44,1044257,28,20489,-45
2021-03-26 08:43:06,19.30,9.30,8.43,62.92,1041838,28,20037,-42
2021-03-26 08:43:37,13.60,9.07,8.51,63.77,1044242,28,20118,-42
2021-03-26 08:44:14,15.25,9.52,8.57,63.32,1031760,28,20535,-40
2021-03-26 08:44:48,13.75,8.68,8.62,63.46,1029300,28,20560,-41
2021-03-26 08:45:23,17.85,9.65,8.68,63.60,1027909,28,20025,-42
2021-03-26 08:46:08,15.55,9.23,8.78,64.10,1027962,28,20362,-43
2021-03-26 08:46:40,14.23,8.57,8.85,63.25,1026932,28,20392,-43
2021-03-26 08:47:25,17.05,10.05,8.84,63.99,1033916,28,20042,-43
2021-03-26 08:48:15,18.05,10.00,8.88,63.27,1036179,28,20025,-46
2021-03-26 08:48:59,14.07,8.55,9.04,63.30,1041061,28,20021,-43
2021-03-26 08:49:36,15.20,9.48,9.12,62.90,1044325,28,20504,-45
2021-03-26 08:50:17,19.27,10.18,9.13,61.94,1044300,28,20013,-46
2021-03-26 08:51:08,15.63,9.05,9.16,61.67,1039956,28,20014,-41
2021-03-26 08:51:50,21.27,9.18,9.19,61.69,1040216,28,20045,-46
2021-03-26 08:52:31,17.38,10.80,9.19,61.81,1040147,28,20021,-43
2021-03-26 08:53:12,16.75,9.80,9.23,61.25,1040288,28,20030,-43
2021-03-26 08:53:57,15.65,9.07,9.23,61.47,1039957,28,20048,-42
2021-03-26 08:54:43,13.38,8.80,9.28,60.72,1044217,28,20123,-45
2021-03-26 08:55:33,13.60,9.60,9.34,60.51,1040097,28,20017,-42
2021-03-26 08:56:13,12.02,9.32,9.38,60.86,1040899,28,20017,-44
2021-03-26 08:56:59,15.45,9.68,9.40,61.05,1044293,28,20033,-42
2021-03-26 08:57:49,16.73,9.75,9.40,61.32,1040301,28,20430,-45
2021-03-26 08:58:31,14.45,9.35,9.46,62.05,1036676,28,20108,-47
2021-03-26 08:59:05,15.30,10.27,9.52,60.63,1040667,28,20086,-42
2021-03-26 08:59:46,16.05,9.95,9.55,59.94,1040147,28,20013,-41
2021-03-26 09:00:23,14.35,9.20,9.56,60.68,1039763,28,20041,-40
2021-03-26 09:01:14,18.02,10.00,9.61,60.93,1036122,28,20034,-45
2021-03-26 09:01:48,16.58,9.85,9.63,60.69,1040313,28,20582,-42
2021-03-26 09:02:30,16.77,10.40,9.76,61.22,1040159,28,20029,-42
2021-03-26 09:03:17,16.45,9.93,9.78,60.69,1040247,28,20029,-43
2021-03-26 09:04:02,16.92,9.65,9.81,59.79,1036101,28,20022,-42
2021-03-26 09:04:43,22.85,10.70,9.80,59.88,1040596,28,20029,-41
2021-03-26 09:05:23,9.87,9.87,9.87,59.65,1044826,28,20056,-43
2021-03-26 09:06:07,17.17,10.73,9.84,59.99,1044234,28,19909,-42
2021-03-26 09:06:53,15.20,10.38,9.83,60.36,1039955,28,20510,-42
2021-03-26 09:07:43,16.90,10.02,9.93,60.11,1036062,28,20044,-41
2021-03-26 09:08:23,9.96,9.96,9.96,59.53,1041321,28,20273,-41
2021-03-26 09:09:05,20.30,10.20,9.95,59.96,1044150,28,19917,-42
2021-03-26 09:09:55,17.42,11.52,9.94,60.59,1044155,28,20021,-46
2021-03-26 09:10:52,17.38,9.65,9.92,60.56,1044121,28,20032,-44
2021-03-26 09:11:32,16.55,11.27,9.91,60.22,1042005,28,20025,-45
2021-03-26 09:12:14,16.95,11.15,9.91,58.84,1040057,28,20025,-43
2021-03-26 09:12:47,22.30,11.27,9.97,58.88,1040069,28,20017,-40
2021-03-26 09:13:28,20.55,11.13,10.03,59.18,1043286,28,20120,-42
2021-03-26 09:14:18,16.02,10.75,10.04,60.18,1043999,28,20024,-39
2021-03-26 09:15:08,19.30,10.43,10.08,60.85,1040061,28,20494,-39
2021-03-26 09:15:51,20.40,10.80,10.09,60.61,1033081,28,20035,-42
2021-03-26 09:16:33,15.77,11.32,10.12,60.33,1032300,28,20023,-42
2021-03-26 09:17:16,17.25,11.07,10.18,60.22,1036126,28,20021,-43
2021-03-26 09:18:03,16.98,11.52,10.24,60.08,1039985,28,20073,-41
2021-03-26 09:18:53,16.83,10.82,10.27,58.34,1040134,28,20447,-45
2021-03-26 09:19:28,10.36,10.36,10.36,58.98,1040409,28,20395,-42
2021-03-26 09:20:02,18.23,13.27,10.40,58.91,1040175,28,19913,-43
2021-03-26 09:20:42,17.40,10.77,10.40,59.22,1044199,28,20021,-45
2021-03-26 09:21:22,10.40,10.40,10.40,59.61,1040508,28,20045,-42
2021-03-26 09:22:12,13.77,10.60,10.45,59.34,1035902,28,19927,-41
2021-03-26 09:22:48,17.92,11.40,10.49,58.92,1036059,28,20229,-38
2021-03-26 09:23:33,17.08,11.10,10.52,58.84,1044049,28,20031,-43
2021-03-26 09:24:23,16.25,12.73,10.52,59.83,1048228,28,20026,-42
2021-03-26 09:25:01,17.77,11.88,10.55,59.46,1040185,28,20489,-42
2021-03-26 09:25:46,20.83,11.98,10.57,59.15,1035914,28,20022,-43
2021-03-26 09:26:36,17.65,11.27,10.59,59.72,1035889,28,20022,-42
2021-03-26 09:27:15,19.38,10.82,10.66,59.01,1044713,28,20053,-42
2021-03-26 09:27:57,19.30,11.52,10.70,58.79,1044090,28,20352,-43
2021-03-26 09:28:47,17.40,11.65,10.78,58.74,1044101,28,20020,-42
2021-03-26 09:29:21,19.58,11.70,10.81,58.25,1035881,28,20100,-39
2021-03-26 09:30:11,14.60,10.77,10.80,56.74,1031692,28,20026,-41
2021-03-26 09:30:53,18.30,12.00,10.85,57.09,1031808,28,20029,-39
2021-03-26 09:31:33,16.42,11.10,10.88,56.18,1040510,28,20148,-41
2021-03-26 09:32:17,15.85,11.38,10.93,56.51,1039812,28,20107,-42
2021-03-26 09:32:53,20.73,11.70,10.97,56.94,1035851,28,20104,-41
2021-03-26 09:33:24,16.60,11.85,11.01,57.19,1035933,28,20073,-40
2021-03-26 09:33:58,20.65,12.27,10.95,57.05,1037187,28,20078,-43
2021-03-26 09:34:31,18.35,11.55,10.99,56.24,1037184,28,20036,-40
2021-03-26 09:35:07,18.20,11.82,10.95,55.60,1040023,28,20021,-41
2021-03-26 09:35:38,17.77,12.25,10.94,55.50,1037718,28,20100,-43
2021-03-26 09:36:17,24.02,13.65,10.94,55.85,1027692,28,20019,-45
2021-03-26 09:36:47,19.17,11.38,10.96,56.35,1029917,28,20023,-45
2021-03-26 09:37:21,21.83,12.63,10.98,56.83,1029171,28,20026,-43
2021-03-26 09:37:55,17.13,11.50,11.02,56.80,1032513,28,20149,-42
2021-03-26 09:38:37,18.42,12.45,11.00,56.10,1031723,28,20026,-41
2021-03-26 09:39:10,17.02,11.55,11.04,56.91,1031915,28,20042,-42
2021-03-26 09:39:52,18.35,11.73,11.08,57.27,1031686,28,20034,-44
2021-03-26 09:40:36,19.42,11.70,11.05,57.38,1039833,28,20463,-42
2021-03-26 09:41:22,16.20,12.02,11.03,56.65,1039955,28,20148,-43
2021-03-26 09:41:58,20.08,12.00,11.01,55.98,1039968,28,20021,-46
2021-03-26 09:42:39,19.02,12.20,10.98,56.17,1043966,28,20458,-39
2021-03-26 09:43:30,18.52,11.75,11.06,56.90,1043931,28,20409,-45
2021-03-26 09:44:06,26.35,11.98,11.10,55.99,1043964,28,20021,-42
2021-03-26 09:44:45,17.13,11.45,11.18,56.32,1043912,28,20055,-43
2021-03-26 09:45:22,18.48,12.50,11.20,55.58,1039901,28,20031,-41
2021-03-26 09:46:08,18.38,11.40,11.22,55.89,1042830,28,20017,-42
2021-03-26 09:46:42,15.90,11.55,11.28,55.58,1039787,28,20018,-42
2021-03-26 09:47:18,15.23,10.70,11.28,55.40,1043646,28,20052,-41
2021-03-26 09:48:01,17.95,12.57,11.35,54.82,1035754,28,20026,-42
2021-03-26 09:48:50,20.52,11.75,11.29,54.93,1035649,28,20029,-42
2021-03-26 09:49:40,20.27,11.80,11.31,54.24,1031787,28,20026,-44
2021-03-26 09:50:22,11.36,11.36,11.36,56.00,1037379,28,20044,-43
2021-03-26 09:51:05,25.20,17.85,11.36,56.75,1036016,28,20290,-42
2021-03-26 09:51:45,32.47,29.67,11.39,56.36,1044027,28,20387,-43
2021-03-26 09:52:23,11.35,11.35,11.35,55.70,1044519,28,20025,-42
2021-03-26 09:52:54,32.95,29.98,11.44,56.63,1043961,28,20286,-40
2021-03-26 09:53:24,35.92,32.80,11.45,56.08,1035756,28,20014,-40
2021-03-26 09:54:09,26.83,23.98,11.47,55.68,1035679,28,20022,-41
2021-03-26 09:54:42,34.65,31.17,11.48,54.89,1027527,28,20026,-41
2021-03-26 09:55:27,45.38,41.75,11.53,55.47,1023683,29,20050,-42
2021-03-26 09:56:15,28.02,22.08,11.55,54.97,1027898,28,20018,-42
2021-03-26 09:56:56,42.00,38.88,11.55,54.30,1040075,28,20017,-42
2021-03-26 09:57:35,31.45,28.65,11.56,55.00,1044072,28,20021,-43
2021-03-26 09:58:25,73.50,68.40,11.62,55.54,1035697,28,20046,-45
2021-03-26 09:59:00,30.08,21.98,11.63,55.13,1039855,28,20029,-43
2021-03-26 09:59:50,59.83,55.55,11.72,54.68,1039781,28,20395,-44
2021-03-26 10:00:28,59.88,55.40,11.78,54.39,1048110,28,20036,-42
2021-03-26 10:01:10,64.50,59.92,11.75,53.50,1043876,28,20486,-43
2021-03-26 10:01:46,31.33,28.50,11.70,53.45,1043932,28,20086,-41
2021-03-26 10:02:30,25.88,23.23,11.64,53.21,1039621,28,20021,-44
2021-03-26 10:03:11,69.60,64.47,11.63,54.58,1043588,28,20031,-41
2021-03-26 10:03:54,22.08,19.88,11.54,54.33,1039592,28,20171,-41
2021-03-26 10:04:40,72.28,67.43,11.62,53.99,1043926,28,20027,-45
2021-03-26 10:05:14,35.45,32.90,11.63,54.33,1035598,28,20531,-44
2021-03-26 10:05:58,34.03,31.23,11.77,55.54,1031618,28,20158,-42
2021-03-26 10:06:52,57.35,53.58,11.84,54.63,1027631,28,20027,-42
2021-03-26 10:07:40,33.03,30.15,11.76,53.18,1033747,28,20025,-43
2021-03-26 10:08:25,111.15,104.45,11.93,54.45,1037303,28,20033,-41
2021-03-26 10:09:00,52.38,48.58,11.97,54.17,1035935,28,20448,-44
2021-03-26 10:09:43,57.83,53.75,12.04,54.04,1039641,28,20041,-43
2021-03-26 10:10:23,37.05,34.20,12.13,53.25,1035726,28,20018,-40
2021-03-26 10:10:55,38.70,35.70,12.21,54.06,1039348,28,20163,-43
2021-03-26 10:11:30,46.53,43.08,12.26,53.56,1031593,28,20142,-41
2021-03-26 10:12:04,42.63,39.15,12.32,53.02,1033870,28,20114,-44
2021-03-26 10:12:38,49.15,45.42,12.26,52.65,1033021,28,20037,-44
2021-03-26 10:13:13,35.65,32.72,12.29,52.51,1031727,28,20436,-43
2021-03-26 10:13:54,47.38,44.17,12.39,53.50,1031346,28,20073,-41
2021-03-26 10:14:28,45.90,42.63,12.41,53.25,1035718,28,20427,-42
2021-03-26 10:15:00,41.38,38.08,12.42,52.68,1038347,28,20017,-43
2021-03-26 10:15:43,46.80,43.42,12.45,53.07,1044200,28,20041,-42
2021-03-26 10:16:16,33.50,30.58,12.44,51.68,1045780,28,20394,-42
2021-03-26 10:16:53,45.67,42.05,12.51,51.95,1043818,28,20024,-45
2021-03-26 10:17:31,50.35,46.85,12.59,51.86,1039766,28,20130,-42
2021-03-26 10:18:13,40.08,37.13,12.65,51.49,1039589,28,20040,-41
2021-03-26 10:18:54,33.15,30.65,12.74,51.21,1039267,28,20028,-41
2021-03-26 10:19:36,48.38,45.25,12.74,49.74,1043812,28,20043,-40
2021-03-26 10:20:14,38.45,35.45,12.75,50.12,1039716,28,20024,-43
2021-03-26 10:21:04,39.40,36.60,12.57,49.23,1043875,28,20017,-42
2021-03-26 10:21:35,57.85,53.67,12.62,48.54,1036666,28,20105,-39
2021-03-26 10:22:20,32.53,30.02,12.56,48.88,1035622,28,20065,-42
2021-03-26 10:22:53,72.70,68.20,12.56,49.88,1031535,28,20018,-42
2021-03-26 10:23:35,35.50,32.83,12.57,48.83,1032283,28,20049,-41
2021-03-26 10:24:06,44.03,40.45,12.67,50.87,1031489,28,20138,-42
2021-03-26 10:24:37,31.70,29.33,12.74,51.40,1029675,28,20129,-43
2021-03-26 10:25:21,44.42,41.55,12.79,50.05,1033428,28,20053,-41
2021-03-26 10:26:08,43.30,40.13,12.85,48.79,1037364,28,20116,-41
2021-03-26 10:26:49,33.78,31.05,12.95,49.82,1043858,28,20482,-41
2021-03-26 10:27:23,41.30,38.33,12.92,49.18,1043912,28,20040,-42
2021-03-26 10:28:06,44.30,41.28,12.95,48.81,1039698,28,20408,-43
2021-03-26 10:28:44,31.98,29.55,12.95,48.44,1039729,28,20021,-39
2021-03-26 10:29:28,55.28,51.58,13.05,49.97,1039693,28,20034,-43
2021-03-26 10:30:04,42.55,39.00,13.14,49.02,1039739,28,20025,-43
2021-03-26 10:30:43,39.92,37.00,13.18,49.39,1039681,28,20132,-42
2021-03-26 10:31:15,30.58,27.63,13.21,49.42,1043993,28,20044,-42
2021-03-26 10:31:47,48.28,44.80,13.19,48.05,1043852,28,20362,-44
2021-03-26 10:32:28,48.22,44.97,13.23,49.29,1043817,28,20028,-42
2021-03-26 10:33:08,60.88,56.60,13.27,47.02,1043880,28,20017,-42
2021-03-26 10:33:50,27.42,24.85,13.05,46.43,1043619,28,20544,-39
2021-03-26 10:34:32,43.50,40.28,13.14,47.48,1039514,28,20047,-41
2021-03-26 10:35:16,39.97,37.03,13.14,47.63,1043789,28,20025,-42
2021-03-26 10:35:53,35.55,32.72,13.10,47.91,1043707,28,20359,-41
2021-03-26 10:36:30,32.75,30.08,13.13,48.63,1047743,28,20024,-41
2021-03-26 10:37:06,64.07,60.13,13.21,47.50,1043747,28,20140,-43
2021-03-26 10:37:42,51.00,47.30,13.06,47.17,1039722,28,20024,-41
2021-03-26 10:38:14,45.33,42.00,13.00,46.49,1039560,28,20152,-42
2021-03-26 10:38:58,40.13,37.15,13.07,46.88,1041493,28,20025,-41
2021-03-26 10:39:31,42.08,39.15,13.23,47.10,1040874,28,20022,-43
2021-03-26 10:40:04,52.50,49.20,13.29,46.57,1042270,28,20021,-42
2021-03-26 10:40:40,33.33,30.73,13.28,46.15,1043725,28,20028,-42
2021-03-26 10:41:18,42.10,39.10,13.33,47.04,1039717,28,20018,-44
2021-03-26 10:41:53,38.30,35.40,13.38,46.67,1041895,28,20171,-41
2021-03-26 10:42:47,55.08,51.22,13.49,46.52,1039656,28,20465,-43
2021-03-26 10:43:35,25.88,23.80,13.54,46.69,1039822,28,20092,-43
2021-03-26 10:44:18,36.00,33.28,13.67,47.57,1033055,28,20105,-41
2021-03-26 10:45:05,40.42,37.35,13.74,47.78,1037126,28,20026,-42
2021-03-26 10:45:55,23.25,21.20,13.73,45.79,1039834,28,20022,-42
2021-03-26 10:46:31,32.58,30.35,13.78,46.90,1043875,28,20029,-43
2021-03-26 10:47:14,36.50,33.92,13.74,45.59,1039750,28,20131,-43
2021-03-26 10:47:55,27.73,25.40,13.66,46.35,1035689,28,20042,-42
2021-03-26 10:48:30,36.22,33.45,13.69,46.35,1039746,28,20028,-41
2021-03-26 10:49:03,48.05,44.95,13.69,45.60,1043581,28,20013,-41
2021-03-26 10:49:38,33.95,31.58,13.59,44.71,1042225,28,20480,-40
2021-03-26 10:50:22,60.63,56.45,13.73,44.89,1043812,28,20013,-42
2021-03-26 10:51:13,271.27,257.05,13.86,46.02,1040816,28,20022,-42
2021-03-26 10:51:54,275.27,261.27,13.75,45.17,1039746,28,20025,-41
2021-03-26 10:52:43,288.00,272.98,13.73,45.10,1035805,28,20105,-43
2021-03-26 10:53:17,211.45,200.38,13.76,43.32,1031498,28,20038,-42
2021-03-26 10:53:51,244.65,231.88,13.60,43.34,1035558,28,20022,-42
2021-03-26 10:54:34,192.20,181.88,13.76,44.40,1035101,28,20467,-43
2021-03-26 10:55:16,230.02,218.20,13.69,44.67,1033114,28,20028,-44
2021-03-26 10:56:00,233.15,220.32,13.68,44.93,1035736,28,20431,-44
2021-03-26 10:56:38,259.08,245.95,13.65,45.07,1039789,28,20057,-42
2021-03-26 10:57:22,271.15,256.60,13.72,45.57,1043660,28,20406,-41
2021-03-26 10:58:04,254.13,241.23,13.80,46.10,1039583,28,20014,-39
2021-03-26 10:58:46,255.30,242.07,13.81,44.88,1039661,28,20026,-43
2021-03-26 10:59:26,248.35,235.50,13.92,45.54,1039564,28,20021,-44
2021-03-26 11:00:05,274.80,260.77,14.04,46.85,1043799,28,20021,-43
2021-03-26 11:00:38,243.30,229.73,14.19,45.66,1039820,28,20100,-42
2021-03-26 11:01:12,125.80,119.10,14.17,44.74,1042605,28,20016,-40
2021-03-26 11:01:43,225.02,213.60,14.07,44.00,1043651,28,20112,-44
2021-03-26 11:02:26,85.97,80.93,14.09,44.12,1040823,28,20021,-43
2021-03-26 11:03:08,185.35,175.68,14.12,44.23,1039805,28,20024,-43
2021-03-26 11:03:50,120.85,114.10,14.08,44.73,1039439,28,20442,-39
2021-03-26 11:04:30,140.13,132.15,14.19,43.43,1039767,28,20419,-42
2021-03-26 11:05:07,298.58,281.20,13.91,43.16,1043956,28,20080,-41
2021-03-26 11:05:38,175.18,165.63,14.00,43.26,1039581,28,20112,-42
2021-03-26 11:06:12,203.77,192.73,14.09,43.27,1035474,28,20065,-42
2021-03-26 11:06:45,236.50,224.18,14.17,43.85,1035577,28,20018,-45
2021-03-26 11:07:18,275.55,260.90,14.20,45.23,1032585,28,20029,-40
2021-03-26 11:08:11,284.00,269.40,14.27,43.71,1037871,28,20463,-44
2021-03-26 11:08:45,196.98,186.52,14.30,43.42,1039726,28,20420,-40
2021-03-26 11:09:21,265.48,251.65,14.37,43.42,1043518,28,20017,-42
2021-03-26 11:09:55,239.15,226.60,14.37,44.35,1043676,28,20048,-42
2021-03-26 11:10:29,268.95,254.55,14.45,43.88,1039703,28,20021,-44
2021-03-26 11:11:05,263.77,248.60,14.57,44.32,1035523,28,20014,-43
2021-03-26 11:11:52,271.35,257.05,14.79,43.60,1029254,28,20483,-40
2021-03-26 11:12:35,138.35,131.02,15.05,42.27,1035387,28,20018,-43
2021-03-26 11:13:14,240.05,227.73,15.37,42.78,1039754,28,20068,-44
2021-03-26 11:13:56,254.27,240.68,15.47,41.63,1047800,28,20020,-46
2021-03-26 11:14:46,195.50,185.45,16.36,39.95,1048778,28,20009,-42
2021-03-26 11:15:25,265.67,251.20,16.94,38.24,1040524,28,20092,-41
2021-03-26 11:16:09,213.85,203.02,17.26,37.89,1036317,28,20176,-40
2021-03-26 11:16:44,237.85,225.45,17.80,36.40,1036675,28,20048,-44
2021-03-26 11:17:17,206.32,195.73,18.24,35.70,1044206,28,20031,-43
2021-03-26 11:18:01,116.43,109.97,18.84,33.95,1043187,28,20071,-43
2021-03-26 11:18:52,124.57,115.95,19.01,33.25,1040340,28,20032,-42
2021-03-26 11:19:33,162.82,154.27,19.17,32.82,1036913,28,20047,-41
2021-03-26 11:20:23,157.82,149.13,18.71,33.32,1040654,28,20394,-43
2021-03-26 11:21:04,122.22,114.40,19.31,32.38,1044764,28,20025,-42
2021-03-26 11:21:45,214.40,203.00,18.92,33.18,1044614,28,20410,-42
2021-03-26 11:22:18,173.68,162.93,19.26,32.95,1044433,28,20073,-40
2021-03-26 11:22:54,117.53,110.63,19.29,33.20,1044672,28,20456,-42
2021-03-26 11:23:28,74.15,69.47,19.62,31.42,1044741,28,20028,-42
2021-03-26 11:24:01,162.02,153.35,19.62,32.08,1044520,28,20032,-43
2021-03-26 11:24:39,208.35,196.00,18.80,32.86,1044551,28,20482,-46
2021-03-26 11:25:11,104.70,98.78,19.14,32.54,1044706,28,20372,-44
2021-03-26 11:25:44,198.25,186.82,18.90,33.27,1044671,28,20017,-39
2021-03-26 11:26:28,145.73,137.82,19.20,31.93,1044559,28,20029,-40
2021-03-26 11:27:17,112.15,105.20,19.44,31.58,1044504,28,20112,-44
2021-03-26 11:27:50,209.75,196.23,19.76,31.09,1040624,28,20036,-44
2021-03-26 11:28:32,101.45,95.05,19.97,30.61,1044628,28,20511,-44
2021-03-26 11:29:14,85.75,80.40,19.47,31.60,1044565,28,20021,-41
2021-03-26 11:30:06,192.18,181.50,19.87,32.02,1044775,28,20044,-42
2021-03-26 11:30:45,301.08,277.05,19.46,32.08,1044358,28,20068,-43
2021-03-26 11:31:36,173.65,163.40,19.48,31.40,1040469,28,20025,-43
2021-03-26 11:32:10,165.40,155.52,19.60,31.11,1043123,28,20022,-43
2021-03-26 11:32:42,112.30,106.32,19.72,30.46,1044388,28,20518,-43
2021-03-26 11:33:23,176.43,167.32,20.12,30.01,1043909,28,20044,-42
2021-03-26 11:34:06,121.57,115.38,19.71,30.78,1044451,28,20045,-43
2021-03-26 11:34:47,164.65,156.00,20.12,29.70,1040257,28,20022,-43
2021-03-26 11:35:19,110.40,104.68,20.18,30.10,1044476,28,20040,-40
2021-03-26 11:35:49,98.07,92.57,20.35,30.23,1044555,28,20013,-42
2021-03-26 11:36:31,89.47,84.20,20.03,30.19,1042200,28,20056,-42
2021-03-26 11:37:11,86.00,80.93,20.80,28.43,1044514,28,20044,-44
2021-03-26 11:37:48,142.20,134.55,20.71,29.35,1044541,28,20020,-42
2021-03-26 11:38:22,83.40,78.72,20.46,29.65,1048133,28,20020,-41
2021-03-26 11:39:05,81.95,77.00,20.75,28.51,1040236,28,20081,-42
2021-03-26 11:39:43,82.25,77.28,21.48,28.39,1040363,28,20076,-41
2021-03-26 11:40:33,169.27,159.55,21.28,28.03,1040515,28,20029,-43
2021-03-26 11:41:07,21.34,21.34,21.34,27.96,1040622,28,20026,-44
2021-03-26 11:41:49,112.88,106.90,21.37,27.66,1044533,28,19908,-43
2021-03-26 11:42:26,112.57,104.80,21.53,27.15,1040381,28,20483,-42
2021-03-26 11:43:16,82.35,77.65,21.91,26.13,1035224,28,20029,-43
2021-03-26 11:43:49,158.35,149.55,22.00,26.29,1036123,28,20013,-46
2021-03-26 11:44:21,116.78,109.70,21.72,26.77,1032140,28,20037,-42
2021-03-26 11:44:58,119.03,113.03,21.43,26.23,1035548,28,20065,-41
2021-03-26 11:45:31,123.65,117.25,20.73,28.31,1036170,28,20018,-45
2021-03-26 11:46:06,118.45,111.22,20.72,27.96,1037041,28,20506,-41
2021-03-26 11:46:39,150.55,141.27,21.45,27.61,1044301,28,20116,-42
2021-03-26 11:47:30,45.95,42.85,21.26,26.69,1044385,28,20024,-43
2021-03-26 11:48:05,82.28,77.50,20.75,27.07,1048316,28,20066,-41
2021-03-26 11:48:48,94.70,89.38,20.52,27.08,1044528,28,20432,-39
2021-03-26 11:49:22,106.50,100.43,20.79,28.24,1036205,28,20396,-40
2021-03-26 11:49:56,116.88,110.07,21.38,28.14,1036184,28,20112,-43
2021-03-26 11:50:37,95.72,90.57,20.97,30.71,1040228,28,20265,-41
2021-03-26 11:51:14,84.47,79.93,21.23,28.14,1036304,28,20519,-45
2021-03-26 11:51:54,96.32,90.95,21.15,29.39,1034992,28,20435,-42
2021-03-26 11:52:25,21.41,21.41,21.41,28.18,1036895,28,20413,-43
2021-03-26 11:52:57,100.05,94.47,21.64,26.42,1040875,28,19910,-43
2021-03-26 11:53:33,124.57,118.30,20.02,28.11,1042077,28,20104,-44
2021-03-26 11:54:16,70.65,66.25,20.89,27.08,1044514,28,20530,-43
2021-03-26 11:54:55,139.10,131.68,20.27,29.25,1044523,28,20478,-41
2021-03-26 11:55:29,73.93,69.50,20.30,27.73,1048234,28,20021,-43
2021-03-26 11:56:11,84.35,79.80,19.94,29.36,1048461,28,20040,-43
2021-03-26 11:56:46,98.45,93.20,20.65,29.00,1040273,28,20025,-44
2021-03-26 11:57:32,261.13,241.35,19.62,28.60,1040172,28,20041,-42
2021-03-26 11:58:22,91.93,86.70,20.54,27.20,1040290,28,20079,-43
2021-03-26 11:59:12,81.40,76.90,20.81,26.87,1044836,28,20029,-41
2021-03-26 11:59:53,155.45,144.90,19.85,27.01,1040191,28,20022,-39
2021-03-26 12:00:27,69.60,65.88,20.14,28.00,1040436,28,20121,-41
2021-03-26 12:01:03,104.30,98.88,20.02,28.85,1040349,28,20060,-43
2021-03-26 12:01:48,110.45,104.53,20.00,28.14,1045904,28,20387,-42
2021-03-26 12:02:26,107.32,101.57,20.27,27.57,1040200,28,20029,-41
2021-03-26 12:03:12,97.63,92.22,20.01,28.77,1032089,28,20109,-41
2021-03-26 12:04:02,122.00,114.90,20.75,27.46,1032471,28,20529,-40
2021-03-26 12:04:44,117.75,111.55,19.67,28.79,1041665,28,20066,-41
2021-03-26 12:05:19,126.25,119.32,20.17,27.89,1048678,28,20020,-40
2021-03-26 12:06:01,131.85,125.20,20.17,28.55,1044515,28,20013,-39
2021-03-26 12:06:43,114.57,108.75,20.30,28.67,1036231,28,20021,-41
2021-03-26 12:07:24,155.65,147.25,20.90,27.93,1040376,28,20060,-42
2021-03-26 12:08:05,75.10,70.57,21.63,25.75,1044605,28,20021,-41
2021-03-26 12:08:41,84.82,80.18,21.04,26.42,1040407,28,20032,-42
2021-03-26 12:09:14,193.30,180.90,21.45,25.95,1040119,28,20175,-42
2021-03-26 12:09:55,154.57,144.15,21.49,25.95,1040341,28,20017,-41
2021-03-26 12:10:31,195.30,182.88,21.91,25.33,1042969,28,20029,-40
2021-03-26 12:11:14,139.30,132.25,21.38,26.73,1043369,28,20494,-39
2021-03-26 12:11:54,104.40,98.90,21.00,26.64,1036564,28,20553,-44
2021-03-26 12:12:37,112.25,105.22,21.37,25.96,1028150,28,20029,-40
2021-03-26 12:13:18,98.53,92.65,21.47,25.76,1032407,28,20022,-43
2021-03-26 12:14:07,267.73,248.63,20.46,26.96,1040097,28,20101,-42
2021-03-26 12:14:39,199.80,187.68,20.19,27.25,1044327,28,20024,-41
2021-03-26 12:15:19,176.75,166.95,20.21,26.82,1040353,28,20180,-42
2021-03-26 12:16:09,102.43,96.30,19.49,27.69,1040375,28,20032,-44
2021-03-26 12:16:43,228.85,213.68,20.46,26.01,1040167,28,20123,-39
2021-03-26 12:17:38,111.75,105.35,20.55,26.97,1044475,28,20025,-41
2021-03-26 12:18:25,142.55,135.73,20.19,27.77,1040245,28,20021,-45
2021-03-26 12:18:57,83.80,79.43,20.37,27.65,1040222,28,20033,-41
2021-03-26 12:19:31,143.50,135.68,19.42,27.71,1040093,28,20013,-45
2021-03-26 12:20:21,193.73,182.10,19.43,28.87,1043330,28,20017,-42
2021-03-26 12:21:04,93.45,88.68,19.43,27.80,1043580,28,20013,-39
2021-03-26 12:21:35,123.28,117.20,19.29,28.17,1044468,28,20568,-43
2021-03-26 12:22:17,135.10,128.38,20.47,27.31,1044313,28,20426,-45
2021-03-26 12:23:18,112.47,107.07,20.01,26.62,1039433,28,20013,-45
2021-03-26 12:24:00,134.32,127.30,19.75,27.60,1031839,28,20030,-41
2021-03-26 12:24:43,136.88,129.38,19.16,28.25,1035642,28,20180,-43
2021-03-26 12:25:22,104.85,99.80,19.09,29.81,1043830,28,20079,-42
2021-03-26 12:26:00,144.63,137.38,19.80,29.05,1043648,28,20471,-45
2021-03-26 12:26:35,131.40,124.97,19.57,28.00,1032003,28,20457,-46
2021-03-26 12:27:19,122.38,116.50,19.90,28.76,1031999,28,20452,-45
2021-03-26 12:27:52,129.52,123.40,20.21,28.79,1036153,28,20018,-42
2021-03-26 12:28:38,143.05,136.18,20.95,28.15,1034922,28,20472,-45
2021-03-26 12:29:17,109.82,104.30,20.85,28.68,1040072,28,20014,-45
2021-03-26 12:29:58,95.20,90.38,21.08,27.53,1039589,28,20013,-42
2021-03-26 12:30:35,117.75,110.32,21.15,26.35,1044296,28,20103,-38
2021-03-26 12:31:25,111.38,105.85,20.26,27.46,1040112,28,20024,-42
2021-03-26 12:32:02,103.65,98.38,21.07,26.01,1044451,28,20017,-41
2021-03-26 12:32:36,102.00,96.65,21.36,25.59,1040199,28,20025,-42
2021-03-26 12:33:09,124.22,118.35,20.67,27.16,1044221,28,20017,-40
2021-03-26 12:33:51,238.90,222.68,21.33,25.72,1039965,28,20024,-40
2021-03-26 12:34:41,140.82,133.88,21.19,26.32,1042776,28,20017,-42
2021-03-26 12:35:23,113.00,107.50,20.72,26.48,1044538,28,20049,-44
2021-03-26 12:35:55,108.55,103.18,20.42,26.09,1044295,28,20032,-45
2021-03-26 12:36:32,123.32,117.32,20.29,25.73,1036029,28,20010,-41
2021-03-26 12:37:06,221.15,206.65,21.81,23.99,1031800,28,20092,-41
2021-03-26 12:37:47,141.32,132.45,21.90,24.34,1033298,28,20050,-40
2021-03-26 12:38:29,120.45,114.45,21.26,25.44,1041334,28,20413,-41
2021-03-26 12:39:05,85.05,80.55,21.57,24.00,1043624,28,20025,-43
2021-03-26 12:39:38,110.25,104.57,20.45,25.45,1040018,28,20014,-45
2021-03-26 12:40:23,103.25,97.50,20.92,24.71,1036226,28,20028,-46
2021-03-26 12:40:54,126.18,118.72,21.05,25.08,1039096,28,20060,-44
2021-03-26 12:41:37,86.10,81.38,20.83,26.49,1038540,28,20105,-43
2021-03-26 12:42:10,89.40,84.40,20.79,25.94,1039956,28,20022,-41
2021-03-26 12:42:54,124.53,117.82,20.75,25.74,1036000,28,20022,-40
2021-03-26 12:43:31,97.50,92.57,20.70,25.71,1035852,28,20071,-39
2021-03-26 12:44:13,102.78,97.28,20.25,26.49,1035016,28,20480,-42
2021-03-26 12:44:45,79.63,75.10,20.15,26.32,1040221,28,20114,-42
2021-03-26 12:45:21,115.20,108.03,20.94,26.42,1038854,28,20029,-45
2021-03-26 12:45:55,103.97,97.72,21.35,24.99,1038452,28,20187,-42
2021-03-26 12:46:45,168.60,158.20,21.78,23.74,1040080,28,20041,-40
2021-03-26 12:47:18,102.72,97.57,21.84,24.45,1044068,28,20462,-42
2021-03-26 12:47:51,122.30,115.32,21.69,24.55,1039958,28,20487,-39
2021-03-26 12:48:23,179.02,167.60,22.25,25.04,1036032,28,20018,-43
2021-03-26 12:49:04,99.68,94.43,22.34,23.67,1032937,28,20042,-44
2021-03-26 12:49:39,109.43,103.28,21.55,25.47,1038039,28,20526,-41
2021-03-26 12:50:14,178.38,166.52,20.80,25.37,1038375,28,20041,-40
2021-03-26 12:50:50,143.88,135.45,20.08,26.43,1038806,28,20022,-41
2021-03-26 12:51:32,100.22,94.97,20.38,26.00,1040251,28,20022,-40
2021-03-26 12:52:23,102.32,96.63,20.69,26.16,1043089,28,20390,-43
2021-03-26 12:52:56,50.15,47.28,20.78,25.48,1040122,28,20460,-41
2021-03-26 12:53:41,97.07,92.22,20.80,24.99,1036045,28,20411,-42
2021-03-26 12:54:31,96.10,91.30,20.47,25.97,1037024,28,20084,-40
2021-03-26 12:55:12,81.10,75.97,21.14,24.87,1044350,28,20496,-43
2021-03-26 12:55:49,160.43,150.55,21.63,24.20,1044306,28,20029,-42
2021-03-26 12:56:34,191.82,180.43,21.66,24.53,1040079,28,20028,-43
2021-03-26 12:57:11,134.35,127.18,21.06,25.67,1044212,28,20021,-43
2021-03-26 12:57:58,146.95,137.63,20.63,26.34,1044267,28,20108,-44
2021-03-26 12:58:46,94.85,90.18,20.50,27.34,1044291,28,20009,-45
2021-03-26 12:59:19,120.35,112.97,21.39,24.64,1044250,28,20032,-43
2021-03-26 13:00:02,72.32,68.47,21.34,25.00,1044267,28,20470,-44
2021-03-26 13:00:45,106.07,100.82,20.84,25.09,1044185,28,20075,-43
2021-03-26 13:01:35,90.10,85.28,20.78,26.14,1044110,28,20406,-39
2021-03-26 13:02:15,100.85,95.07,21.08,25.64,1040261,28,20076,-43
2021-03-26 13:03:02,57.33,53.65,22.11,24.63,1040452,28,20558,-41
2021-03-26 13:03:46,100.80,95.63,22.07,24.10,1044140,28,20051,-47
2021-03-26 13:04:23,123.28,116.93,20.84,25.36,1048339,28,20475,-43
2021-03-26 13:05:08,101.18,95.03,21.28,25.32,1048440,28,20039,-43
2021-03-26 13:05:39,137.95,129.35,21.80,25.15,1044577,28,20096,-43
2021-03-26 13:06:13,94.13,89.45,22.02,24.85,1044183,28,20501,-39
2021-03-26 13:06:45,118.03,111.15,21.78,24.58,1044214,28,20074,-46
2021-03-26 13:07:26,148.32,140.00,21.66,24.44,1036027,28,20434,-45
2021-03-26 13:08:09,108.55,102.65,22.18,24.15,1036066,28,20474,-44
2021-03-26 13:08:43,60.60,56.78,22.56,24.08,1035827,28,20028,-40
2021-03-26 13:09:34,141.00,131.63,22.78,23.06,1039348,28,20025,-43
2021-03-26 13:10:21,91.05,86.15,22.03,24.65,1044271,28,20024,-45
2021-03-26 13:11:01,112.15,106.28,21.85,24.88,1044258,28,20051,-44
2021-03-26 13:11:33,101.18,95.57,21.59,24.42,1044499,28,20017,-42
2021-03-26 13:12:09,116.72,109.85,21.43,24.90,1040053,28,20460,-39
2021-03-26 13:12:40,183.30,173.85,22.04,24.08,1039915,28,20043,-40
2021-03-26 13:13:31,125.30,118.22,22.02,24.31,1036051,28,20049,-42
2021-03-26 13:14:05,245.55,228.75,22.38,23.17,1034989,28,20026,-43
2021-03-26 13:14:47,427.38,399.20,21.68,24.46,1031825,28,20030,-40
2021-03-26 13:15:28,501.23,464.45,21.57,25.09,1036016,28,20052,-42
2021-03-26 13:16:11,410.45,383.42,21.85,24.84,1043757,28,20524,-42
2021-03-26 13:16:50,304.60,285.88,22.67,24.25,1044186,28,20017,-43
2021-03-26 13:17:24,325.42,306.00,22.36,24.24,1040013,28,20036,-43
2021-03-26 13:18:06,325.83,305.77,22.17,25.50,1039893,28,20450,-45
2021-03-26 13:19:03,355.80,334.10,21.91,24.25,1040105,28,20438,-41
2021-03-26 13:19:35,320.50,302.10,22.35,23.34,1035829,28,20018,-41
2021-03-26 13:20:07,337.42,317.30,21.96,24.29,1035882,28,20014,-45
2021-03-26 13:20:57,416.10,388.83,22.30,23.79,1031869,28,20018,-42
2021-03-26 13:21:39,353.83,332.70,22.43,23.33,1039966,28,20029,-45
2021-03-26 13:22:13,419.08,391.92,22.88,22.66,1040308,28,20018,-39
2021-03-26 13:22:47,381.88,358.63,23.31,22.44,1044113,28,20017,-43
2021-03-26 13:23:21,397.08,371.90,22.15,23.64,1044067,28,20022,-42
2021-03-26 13:24:05,366.67,344.40,21.86,25.55,1043805,28,20062,-39
2021-03-26 13:24:51,392.90,366.80,21.14,25.39,1039913,28,20010,-44
2021-03-26 13:25:24,403.08,376.75,21.83,24.23,1040019,28,20010,-44
2021-03-26 13:26:12,337.05,316.45,22.12,23.80,1039941,28,20029,-41
2021-03-26 13:26:42,386.17,362.17,21.97,23.83,1044105,28,20017,-42
2021-03-26 13:27:21,348.70,328.00,21.79,23.74,1044130,28,20276,-45
2021-03-26 13:28:05,341.42,320.85,21.80,24.41,1044291,28,20005,-44
2021-03-26 13:28:48,350.13,328.65,22.21,23.45,1044170,28,20013,-39
2021-03-26 13:29:24,419.25,391.98,22.38,23.40,1039976,28,20021,-41
2021-03-26 13:30:12,353.92,332.60,22.00,24.31,1035879,28,20018,-44
2021-03-26 13:31:02,432.33,403.58,22.62,22.73,1039939,28,20017,-41
2021-03-26 13:31:36,371.85,348.45,22.51,23.55,1037010,28,20089,-44
2021-03-26 13:32:06,318.92,300.35,22.09,25.11,1039901,28,20012,-43
2021-03-26 13:32:43,458.15,426.13,21.67,24.20,1030896,28,20019,-43
2021-03-26 13:33:18,378.80,354.70,21.30,25.40,1033331,28,20068,-42
2021-03-26 13:33:51,406.08,380.65,21.76,24.19,1035717,28,20101,-42
2021-03-26 13:34:25,376.77,353.60,21.88,24.71,1039420,28,20021,-44
2021-03-26 13:34:58,370.65,348.17,21.97,24.37,1041444,28,20100,-42
2021-03-26 13:35:35,341.00,320.05,22.07,24.05,1035803,28,20010,-43
2021-03-26 13:36:20,398.73,373.50,21.75,23.84,1035885,28,20463,-41
2021-03-26 13:37:03,448.77,418.08,22.65,23.56,1039452,28,20093,-42
2021-03-26 13:37:37,437.48,409.13,21.74,24.09,1039647,28,20422,-40
2021-03-26 13:38:21,424.05,395.52,21.76,24.60,1039536,28,20024,-46
2021-03-26 13:38:55,334.20,314.27,21.82,23.91,1040032,28,20091,-39
2021-03-26 13:39:30,373.13,350.35,20.94,24.86,1035736,28,20027,-43
2021-03-26 13:40:07,440.70,411.92,21.20,25.44,1034896,28,20384,-39
2021-03-26 13:40:46,419.50,393.13,21.95,23.38,1033680,28,20415,-42
2021-03-26 13:41:24,427.83,398.77,21.04,25.12,1038634,28,20491,-42
2021-03-26 13:42:02,390.77,366.70,22.09,23.92,1043217,28,20059,-45
2021-03-26 13:42:34,391.42,367.63,21.85,25.18,1044021,28,20100,-44
2021-03-26 13:43:17,413.15,386.05,21.96,23.84,1042592,28,20055,-44
2021-03-26 13:44:16,426.95,399.05,21.35,25.23,1039872,28,20036,-41
2021-03-26 13:45:00,442.48,412.48,22.34,23.29,1041436,28,20048,-42
2021-03-26 13:45:31,348.88,326.45,22.15,24.18,1041853,28,20478,-42
2021-03-26 13:46:03,369.05,346.33,21.55,24.97,1040182,28,20060,-43
2021-03-26 13:46:34,364.77,343.10,21.40,25.56,1035874,28,20365,-45
2021-03-26 13:47:08,439.52,409.65,21.69,25.63,1036262,28,20030,-42
2021-03-26 13:47:50,408.75,382.30,22.47,24.11,1032697,28,20029,-41
2021-03-26 13:48:22,464.58,433.00,22.37,24.37,1035884,28,20018,-43
2021-03-26 13:49:08,447.30,416.63,22.88,22.31,1038291,28,20392,-43
2021-03-26 13:49:45,505.77,468.17,23.08,21.79,1031536,28,20054,-44
2021-03-26 13:50:16,391.50,366.60,22.09,22.66,1027798,28,20428,-43
2021-03-26 13:51:01,394.25,369.63,22.43,22.39,1030889,28,20114,-46
2021-03-26 13:51:35,423.80,395.73,22.63,24.21,1036715,28,20017,-42
2021-03-26 13:52:24,486.85,448.65,22.54,23.25,1035751,28,20029,-42
2021-03-26 13:52:55,387.73,362.30,22.12,23.29,1039942,28,20017,-43
2021-03-26 13:53:37,435.90,406.23,22.83,21.82,1035658,28,20029,-42
2021-03-26 13:54:19,438.60,409.63,22.85,21.60,1040001,28,20025,-42
2021-03-26 13:54:57,471.48,440.30,22.53,22.07,1039843,28,20044,-42
2021-03-26 13:55:32,401.52,375.02,22.55,22.32,1043954,28,20507,-44
2021-03-26 13:56:14,415.77,389.08,21.70,23.84,1039923,28,20084,-43
2021-03-26 13:56:48,401.35,376.17,21.78,23.57,1039062,28,20080,-40
2021-03-26 13:57:21,475.42,441.02,22.58,21.41,1031569,28,20030,-42
2021-03-26 13:58:07,403.95,377.33,23.05,20.97,1034297,28,20026,-43
2021-03-26 13:58:39,395.13,370.77,22.73,22.58,1038893,28,20032,-42
2021-03-26 13:59:30,444.00,414.50,22.83,20.18,1041358,28,20044,-41
2021-03-26 14:00:14,413.38,387.77,22.24,20.91,1043965,28,20097,-45
2021-03-26 14:00:49,599.03,552.08,22.79,21.18,1043995,28,20029,-44
2021-03-26 14:01:38,460.77,430.80,22.49,21.34,1044240,28,20098,-43
2021-03-26 14:02:22,518.95,482.20,21.74,21.34,1044056,28,20406,-43
2021-03-26 14:03:03,451.33,421.60,21.73,22.27,1039920,28,20471,-41
2021-03-26 14:03:37,369.50,346.25,22.29,21.75,1039697,28,20025,-43
2021-03-26 14:04:20,504.17,466.75,21.77,22.96,1039552,28,20055,-42
2021-03-26 14:05:10,390.38,364.80,21.43,22.14,1039550,28,20026,-42
2021-03-26 14:05:45,432.33,405.13,21.55,21.47,1040260,28,20543,-40
2021-03-26 14:06:27,401.17,375.58,21.26,19.69,1043995,28,20025,-40
2021-03-26 14:06:59,715.97,649.08,21.28,18.81,1039805,28,20043,-43
2021-03-26 14:07:33,488.50,456.52,21.60,18.50,1035631,28,20068,-41
2021-03-26 14:08:23,458.40,428.15,21.63,18.46,1031670,28,20074,-41
2021-03-26 14:08:54,398.38,373.85,21.55,18.06,1034934,28,20018,-44
2021-03-26 14:09:28,497.63,463.70,21.48,18.37,1034756,28,20468,-44
2021-03-26 14:10:05,398.33,373.95,21.79,17.68,1038930,28,20021,-41
2021-03-26 14:10:47,463.27,432.45,21.34,17.90,1035718,28,20025,-45
2021-03-26 14:11:30,468.48,436.77,21.37,18.67,1031644,28,20139,-43
2021-03-26 14:12:12,440.63,410.85,21.45,18.91,1031651,28,20539,-41
2021-03-26 14:12:44,341.95,322.48,21.25,19.75,1035799,28,20083,-43
2021-03-26 14:13:18,391.05,366.85,20.96,20.51,1046821,28,20094,-42
2021-03-26 14:14:07,381.52,358.30,21.15,19.65,1043653,28,20301,-44
2021-03-26 14:14:48,465.05,433.25,20.87,19.77,1043913,28,20380,-42
2021-03-26 14:15:23,472.70,437.92,20.80,19.63,1039751,28,20056,-40
2021-03-26 14:16:06,499.70,460.42,20.27,19.79,1035706,28,20431,-41
2021-03-26 14:16:52,428.73,402.83,20.53,20.04,1035722,28,20387,-40
2021-03-26 14:17:34,451.67,421.75,20.17,20.18,1039897,28,20033,-46
2021-03-26 14:18:16,481.95,449.85,20.19,20.51,1039785,28,20466,-41
2021-03-26 14:18:51,488.13,451.10,19.82,19.90,1039825,28,20431,-41
2021-03-26 14:19:27,390.58,366.55,19.76,21.06,1039742,28,20028,-38
2021-03-26 14:20:06,423.00,395.40,19.84,19.94,1042878,28,20013,-41
2021-03-26 14:20:47,352.00,331.38,20.22,19.56,1043972,28,20020,-42
2021-03-26 14:21:22,415.95,389.08,20.66,19.20,1043916,28,20441,-42
2021-03-26 14:22:02,351.67,331.13,20.65,20.91,1047161,28,20017,-40
2021-03-26 14:22:49,416.80,392.05,20.84,19.26,1043783,28,20097,-42
2021-03-26 14:23:30,416.63,389.95,20.65,19.83,1039685,28,20092,-40
2021-03-26 14:24:05,478.60,444.77,20.54,20.18,1039660,28,20623,-42
2021-03-26 14:24:42,402.63,376.67,20.72,19.45,1039848,28,20017,-41
2021-03-26 14:25:31,453.58,425.88,20.42,19.82,1038643,28,20059,-42
2021-03-26 14:26:17,372.02,350.08,20.48,20.12,1035612,28,20068,-43
2021-03-26 14:27:06,339.65,319.20,20.09,20.28,1032242,28,20018,-44
2021-03-26 14:27:48,298.88,281.88,20.22,21.71,1036251,28,20100,-45
2021-03-26 14:28:24,358.88,336.98,20.07,20.12,1035660,28,20018,-44
2021-03-26 14:28:57,404.38,379.45,20.08,20.85,1039808,28,20113,-41
2021-03-26 14:29:33,487.15,452.77,20.22,20.56,1031736,28,20010,-43
2021-03-26 14:30:17,341.98,321.83,19.68,21.51,1029565,28,20015,-43
2021-03-26 14:31:01,446.55,417.83,19.77,19.97,1034730,28,20089,-43
2021-03-26 14:31:43,352.50,331.83,19.53,20.93,1039845,28,20018,-41
2021-03-26 14:32:18,377.00,355.15,19.07,20.98,1044051,28,20036,-41
2021-03-26 14:32:59,377.92,355.17,19.58,19.46,1044029,28,20551,-44
2021-03-26 14:33:44,329.25,310.83,19.67,19.67,1043398,28,20009,-39
2021-03-26 14:34:24,327.92,309.23,19.60,19.66,1035605,28,20527,-42
2021-03-26 14:34:59,336.67,317.67,19.86,19.66,1031880,28,20488,-44
2021-03-26 14:35:41,356.88,335.90,19.79,19.48,1035619,28,20021,-42
2021-03-26 14:36:25,522.15,485.13,19.83,20.20,1038422,28,20340,-43
2021-03-26 14:37:15,455.48,425.02,19.91,19.28,1039657,28,20016,-41
2021-03-26 14:37:46,512.13,477.52,19.88,20.40,1040424,28,20079,-44
2021-03-26 14:38:32,366.20,345.20,19.97,19.98,1035604,28,20033,-46
2021-03-26 14:39:16,469.27,436.55,19.81,19.76,1035697,28,20029,-41
2021-03-26 14:39:47,334.33,314.55,19.85,21.01,1031542,28,20026,-43
2021-03-26 14:40:21,374.52,349.83,19.85,20.44,1031625,28,20037,-43
2021-03-26 14:41:06,412.67,385.63,19.53,21.37,1035211,28,20022,-41
2021-03-26 14:41:39,432.27,405.35,19.43,21.19,1038192,28,20018,-41
2021-03-26 14:42:21,435.88,406.13,19.20,21.90,1039600,28,20064,-39
2021-03-26 14:43:02,443.38,414.15,19.02,22.10,1039678,28,20029,-43
2021-03-26 14:43:35,298.92,281.98,19.08,21.49,1039668,28,20545,-42
2021-03-26 14:44:10,288.33,272.13,19.32,21.99,1039762,28,20025,-44
2021-03-26 14:44:57,316.88,298.27,19.18,22.13,1042648,28,20013,-40
2021-03-26 14:45:32,313.40,295.98,19.25,21.80,1035657,28,20643,-41
2021-03-26 14:46:03,347.42,326.48,19.51,21.95,1027451,28,20412,-42
2021-03-26 14:46:45,425.42,396.52,19.59,22.92,1031618,28,20023,-42
2021-03-26 14:47:17,359.45,338.40,19.90,22.35,1031406,28,20040,-41
2021-03-26 14:47:48,377.13,354.42,19.88,22.19,1035648,28,20029,-42
2021-03-26 14:48:24,496.58,459.75,19.84,21.19,1037530,28,20096,-41
2021-03-26 14:49:00,402.20,378.15,19.78,21.79,1039405,28,20088,-42
2021-03-26 14:49:41,476.20,441.90,19.99,20.74,1037135,28,20120,-40
2021-03-26 14:50:19,434.65,406.23,20.07,20.92,1035647,28,20026,-38
2021-03-26 14:51:00,376.67,354.50,19.97,20.60,1035753,28,20104,-39
2021-03-26 14:51:33,291.63,274.33,19.94,20.39,1039719,28,20029,-40
2021-03-26 14:52:13,380.38,357.05,20.01,20.38,1042857,28,20263,-41
2021-03-26 14:52:47,408.40,384.10,19.83,20.55,1044361,28,20017,-40
2021-03-26 14:53:19,416.77,388.50,19.49,20.18,1044250,28,20025,-43
2021-03-26 14:54:36,377.05,353.45,19.59,21.86,1044224,28,20430,-41
2021-03-26 14:55:15,380.02,356.98,19.74,21.26,1040253,28,20526,-38
2021-03-26 14:55:49,278.02,263.17,19.40,22.36,1043283,28,20021,-43
2021-03-26 14:56:26,347.20,325.02,19.18,21.66,1039675,28,20021,-41
2021-03-26 14:57:03,353.90,332.77,19.46,21.08,1038227,28,20117,-41
2021-03-26 14:57:37,259.05,245.10,19.70,22.36,1035576,28,20049,-42
2021-03-26 14:58:12,409.90,384.02,19.56,22.99,1031399,28,20125,-43
2021-03-26 14:58:51,381.40,357.15,19.63,21.62,1035959,28,20034,-41
2021-03-26 14:59:25,405.13,378.52,19.51,21.71,1042042,28,20558,-40
2021-03-26 15:00:09,422.83,395.83,19.45,20.87,1041917,28,20017,-42
2021-03-26 15:00:51,424.52,396.23,19.08,19.87,1039778,28,20026,-41
2021-03-26 15:01:22,434.20,406.00,19.20,19.63,1039681,28,20026,-43
2021-03-26 15:01:54,419.42,393.08,19.17,19.20,1035428,28,20018,-41
2021-03-26 15:02:28,398.25,373.77,19.35,19.58,1031491,28,20027,-41
2021-03-26 15:03:11,311.85,293.80,18.95,20.87,1031441,28,20018,-40
2021-03-26 15:04:02,418.50,389.45,19.08,20.97,1033834,28,20025,-40
2021-03-26 15:04:35,390.85,362.98,18.98,21.42,1040200,28,20013,-42
2021-03-26 15:05:07,361.30,338.92,18.79,22.42,1039704,28,20383,-40
2021-03-26 15:05:54,390.48,365.50,18.82,21.10,1039636,28,20032,-42
2021-03-26 15:06:43,470.42,436.75,18.52,22.27,1035493,28,20021,-43
2021-03-26 15:07:16,359.40,338.05,18.46,21.63,1035738,28,20129,-44
2021-03-26 15:07:49,217.13,205.35,18.40,22.33,1035500,28,20415,-44
2021-03-26 15:08:19,433.60,407.30,18.61,21.73,1042015,28,20021,-42
2021-03-26 15:08:59,375.63,350.58,18.69,21.39,1039755,28,20038,-43
2021-03-26 15:09:35,430.02,404.13,18.82,21.53,1037129,28,20414,-46
2021-03-26 15:10:21,320.20,301.95,18.97,20.87,1035460,28,20040,-45
2021-03-26 15:10:51,298.95,282.10,19.05,21.54,1039712,28,20075,-44
2021-03-26 15:11:25,451.55,422.05,19.05,20.66,1042647,28,20021,-43
2021-03-26 15:12:02,414.92,387.40,19.03,21.25,1042129,28,20037,-45
2021-03-26 15:12:43,397.52,372.20,18.89,20.70,1043783,28,20087,-45
2021-03-26 15:13:18,442.05,412.35,18.87,21.72,1043847,28,20028,-45
2021-03-26 15:13:53,323.23,303.90,18.72,20.74,1042557,28,20052,-43
2021-03-26 15:14:39,312.95,294.52,18.78,21.22,1043697,28,20363,-43
2021-03-26 15:15:37,309.60,293.23,19.03,20.65,1039640,28,20017,-43
2021-03-26 15:16:27,228.52,216.50,19.05,22.14,1043737,28,20025,-42
2021-03-26 15:17:11,339.30,318.08,19.08,20.84,1046091,28,20410,-44
2021-03-26 15:17:47,351.55,330.20,19.08,20.77,1043778,28,20062,-43
2021-03-26 15:18:25,309.10,292.13,19.11,21.46,1039383,28,20051,-44
2021-03-26 15:18:57,345.95,324.20,19.16,20.43,1039753,28,20372,-43
2021-03-26 15:19:30,352.20,331.20,19.31,20.53,1041700,28,20017,-40
2021-03-26 15:20:04,395.48,370.08,19.11,20.67,1039484,28,20021,-43
2021-03-26 15:20:36,268.48,254.10,19.18,21.20,1040680,28,20017,-42
2021-03-26 15:21:10,423.42,396.65,19.64,20.31,1035518,28,20010,-45
2021-03-26 15:21:51,361.10,339.30,19.72,19.88,1032580,28,20018,-41
2021-03-26 15:22:29,364.30,342.15,19.48,21.14,1031342,28,20015,-42
2021-03-26 15:23:21,521.60,481.50,19.75,19.85,1030541,28,20504,-44
2021-03-26 15:24:05,360.15,337.73,19.31,21.02,1031258,28,20118,-42
2021-03-26 15:24:43,429.02,400.23,19.32,20.63,1040246,28,20104,-43
2021-03-26 15:25:24,332.92,312.90,19.31,21.21,1039702,28,20533,-46
2021-03-26 15:26:02,293.42,277.80,18.94,21.95,1039714,28,20021,-44
2021-03-26 15:26:35,413.80,388.70,19.17,21.20,1035332,28,20040,-42
2021-03-26 15:27:18,357.55,336.13,19.17,22.04,1034341,28,20460,-42
2021-03-26 15:28:01,355.90,334.58,19.03,22.73,1030520,28,20022,-42
2021-03-26 15:28:44,403.67,378.02,18.43,23.11,1035348,28,20489,-42
2021-03-26 15:29:18,412.83,386.83,18.65,22.31,1035529,28,20546,-41
2021-03-26 15:29:50,410.98,383.48,18.28,22.90,1039326,28,20022,-44
2021-03-26 15:30:31,384.80,360.50,18.14,23.22,1039583,28,20100,-42
2021-03-26 15:31:16,372.55,349.48,17.92,22.92,1039610,28,20031,-40
2021-03-26 15:31:51,449.20,418.42,17.48,24.38,1035525,28,20079,-40
2021-03-26 15:32:27,416.65,387.35,17.57,23.03,1035588,28,20018,-42
2021-03-26 15:33:17,367.85,344.13,17.34,23.62,1030795,28,20023,-42
2021-03-26 15:33:54,337.30,318.52,17.24,24.08,1031356,28,20487,-42
2021-03-26 15:34:44,319.15,299.35,16.91,24.37,1031308,28,20026,-43
2021-03-26 15:35:27,292.58,275.40,16.79,24.88,1039548,28,20431,-40
2021-03-26 15:36:00,366.40,346.30,16.60,24.87,1043717,28,20017,-45
2021-03-26 15:36:37,275.67,261.02,16.43,24.55,1043730,28,20009,-42
2021-03-26 15:37:08,332.25,313.55,16.35,25.38,1039584,28,20014,-43
2021-03-26 15:38:09,297.35,281.10,16.31,25.35,1035699,28,20025,-43
2021-03-26 15:38:59,189.93,180.23,16.24,26.43,1039752,28,20135,-39
2021-03-26 15:39:40,160.98,153.43,16.14,25.60,1042218,28,20017,-38
2021-03-26 15:40:26,158.75,151.07,16.02,26.06,1043786,28,20394,-44
2021-03-26 15:41:16,199.00,189.15,15.97,26.54,1043813,28,20356,-42
2021-03-26 15:41:50,211.60,200.73,15.99,25.52,1044095,28,20025,-42
2021-03-26 15:42:33,161.30,153.15,15.95,26.28,1043897,28,20021,-42
2021-03-26 15:43:21,175.23,166.77,15.89,26.41,1043681,28,20056,-42
2021-03-26 15:44:02,167.82,159.50,15.80,26.05,1043451,28,20060,-41
2021-03-26 15:44:39,234.65,222.55,15.81,26.38,1043646,28,20032,-42
2021-03-26 15:45:11,252.20,237.18,15.70,27.25,1043678,28,20013,-45
2021-03-26 15:45:47,371.08,350.65,15.81,25.96,1039583,28,20072,-42
2021-03-26 15:46:23,218.82,207.50,15.76,27.00,1035491,28,20048,-43
2021-03-26 15:47:01,220.63,209.32,15.67,27.84,1037457,28,20064,-42
2021-03-26 15:47:43,208.45,197.70,15.81,26.59,1038312,28,20017,-40
2021-03-26 15:48:27,187.98,177.57,15.94,27.14,1043125,28,20496,-41
2021-03-26 15:49:09,121.47,115.28,16.14,26.90,1039583,28,20018,-43
2021-03-26 15:49:44,210.65,199.48,16.35,26.36,1035416,28,20041,-44
2021-03-26 15:50:19,370.77,348.67,16.58,26.15,1035440,28,20018,-39
2021-03-26 15:50:57,241.75,228.70,16.60,25.78,1041193,28,20124,-42
2021-03-26 15:51:30,204.13,194.05,16.69,26.41,1041768,28,20493,-42
2021-03-26 15:52:05,246.55,233.32,16.81,25.66,1039496,28,20112,-41
2021-03-26 15:52:39,232.52,220.93,16.74,26.24,1039475,28,20018,-40
2021-03-26 15:53:22,206.52,196.57,16.66,25.99,1041009,28,20112,-46
2021-03-26 15:53:54,209.90,198.98,16.97,26.29,1046293,28,20024,-42
2021-03-26 15:54:35,187.07,177.48,16.98,26.48,1037048,28,20075,-43
2021-03-26 15:55:17,270.40,256.20,17.17,27.17,1038926,28,20013,-45
2021-03-26 15:56:00,174.70,166.20,17.23,26.49,1039535,28,20415,-42
2021-03-26 15:56:42,187.50,178.10,17.31,26.43,1043730,28,20029,-44
2021-03-26 15:57:25,181.35,172.18,17.28,26.41,1043541,28,20072,-38
2021-03-26 15:58:13,386.90,362.38,17.41,25.49,1039523,28,20006,-43
2021-03-26 15:58:55,176.82,167.93,17.79,25.44,1039539,28,20116,-43
2021-03-26 15:59:36,213.55,201.85,17.68,25.46,1035446,28,20086,-42
2021-03-26 16:00:12,266.50,251.73,17.83,25.75,1039399,28,20064,-41
2021-03-26 16:00:46,258.70,243.88,17.88,25.38,1039392,28,20301,-43
2021-03-26 16:01:36,241.13,228.70,17.59,27.25,1036137,28,20033,-43
2021-03-26 16:02:21,224.65,213.23,17.71,25.45,1035972,28,20100,-41
2021-03-26 16:03:11,206.25,195.32,17.74,25.36,1032943,28,20038,-43
2021-03-26 16:03:50,335.40,316.00,17.98,24.66,1032539,28,20030,-43
2021-03-26 16:04:37,254.50,241.05,17.90,25.73,1036117,28,20578,-39
2021-03-26 16:05:27,316.90,297.58,17.59,26.21,1040380,28,20041,-45
2021-03-26 16:06:06,257.13,241.38,17.43,26.31,1037114,28,20022,-41
2021-03-26 16:06:56,294.42,278.73,17.59,26.24,1040344,28,20029,-42
2021-03-26 16:07:27,230.85,218.80,17.62,26.18,1040319,28,20104,-44
2021-03-26 16:08:17,229.02,217.07,17.72,26.29,1032115,28,20113,-45
2021-03-26 16:08:59,238.55,225.82,17.60,26.15,1028157,28,20560,-42
2021-03-26 16:09:49,200.90,189.80,17.43,26.62,1028213,28,20584,-41
2021-03-26 16:10:21,17.29,17.29,17.29,27.79,1036701,28,20480,-44
2021-03-26 16:11:06,134.65,128.23,17.29,26.86,1040290,28,19984,-46
2021-03-26 16:11:45,252.68,239.00,17.31,26.82,1044804,28,20455,-43
2021-03-26 16:12:45,319.83,301.45,17.19,26.85,1040200,28,20021,-42
2021-03-26 16:13:16,16.94,16.94,16.94,26.94,1028533,28,20058,-43
2021-03-26 16:13:59,199.48,189.60,16.94,27.33,1028809,28,20088,-41
2021-03-26 16:14:43,198.68,188.23,16.63,27.61,1037065,28,20073,-41
2021-03-26 16:15:33,175.68,166.35,16.50,28.03,1039769,28,20025,-42
2021-03-26 16:16:10,16.40,16.40,16.40,28.27,1040786,28,20075,-42
2021-03-26 16:16:53,199.23,188.40,16.26,28.62,1040107,28,19915,-40
2021-03-26 16:17:43,153.43,145.82,16.08,29.33,1044370,28,20032,-43
2021-03-26 16:18:27,131.25,125.05,16.09,29.51,1044244,28,20035,-42
2021-03-26 16:19:12,173.93,165.50,15.90,29.17,1040616,28,20021,-42
2021-03-26 16:20:00,256.80,243.00,15.91,29.48,1044343,28,20119,-42
2021-03-26 16:20:50,139.10,132.63,15.61,30.13,1044406,28,20017,-39
2021-03-26 16:21:31,153.02,145.23,15.53,31.20,1044795,28,20020,-42
2021-03-26 16:22:13,200.25,189.98,15.43,31.60,1044755,28,20029,-46
2021-03-26 16:23:03,123.82,117.40,15.43,30.63,1044630,28,20425,-42
2021-03-26 16:23:48,109.88,104.65,15.41,31.62,1044166,28,20175,-40
2021-03-26 16:24:39,127.68,121.88,15.42,31.57,1040317,28,20471,-42
2021-03-26 16:25:18,135.02,128.40,15.30,32.24,1040119,28,20017,-43
2021-03-26 16:25:59,310.85,292.40,15.22,31.04,1040273,28,20026,-42
2021-03-26 16:26:42,278.95,263.10,15.20,31.09,1044363,28,20075,-39
2021-03-26 16:27:30,103.85,99.05,15.07,31.45,1048404,28,20047,-41
2021-03-26 16:28:16,126.75,120.18,15.05,31.98,1044364,28,20017,-40
2021-03-26 16:29:01,115.95,110.18,14.98,31.49,1040158,28,20021,-40
2021-03-26 16:29:35,347.80,327.98,15.00,31.13,1041530,28,20056,-42
2021-03-26 16:30:25,106.18,100.78,14.94,31.74,1040328,28,20024,-42
2021-03-26 16:31:01,188.40,178.40,14.93,31.76,1040169,28,20480,-42
2021-03-26 16:31:45,82.68,78.72,14.82,32.44,1036051,28,20518,-42
2021-03-26 16:32:22,100.53,95.25,14.79,32.31,1040178,28,20018,-42
2021-03-26 16:33:01,93.72,88.97,14.75,32.63,1039650,28,20072,-41
2021-03-26 16:33:47,142.85,135.13,14.70,33.08,1039993,28,20021,-40
2021-03-26 16:34:27,121.13,115.15,14.69,33.24,1036167,28,20514,-42
2021-03-26 16:35:12,90.38,85.95,14.68,32.82,1040155,28,20018,-41
2021-03-26 16:35:54,187.95,177.48,14.67,32.08,1036043,28,20018,-41
2021-03-26 16:36:37,162.30,154.27,14.69,32.69,1036143,28,20550,-41
2021-03-26 16:37:21,85.20,81.25,14.69,33.04,1040342,28,20014,-41
2021-03-26 16:38:07,91.03,86.43,14.59,33.70,1044476,28,20045,-41
2021-03-26 16:38:50,171.70,162.75,14.69,32.52,1044675,28,20101,-40
2021-03-26 16:39:35,124.57,118.07,14.74,32.50,1044357,28,20020,-41
2021-03-26 16:40:14,95.85,91.15,14.77,32.58,1040182,28,20025,-42
2021-03-26 16:40:55,246.65,233.07,14.81,32.17,1036185,28,20026,-40
2021-03-26 16:41:36,84.85,80.85,14.65,33.93,1040135,28,20021,-41
2021-03-26 16:42:28,122.68,116.70,14.72,34.17,1044405,28,20533,-43
2021-03-26 16:43:18,123.75,117.82,14.74,33.82,1036081,28,20053,-43
2021-03-26 16:44:11,95.63,91.05,14.74,32.77,1037513,28,20495,-41
2021-03-26 16:44:53,70.30,67.10,14.66,33.38,1045081,28,20025,-39
2021-03-26 16:45:36,74.72,71.07,14.56,33.85,1044254,28,20025,-42
2021-03-26 16:46:09,87.03,82.70,14.61,33.12,1040156,28,20033,-42
2021-03-26 16:46:53,127.93,121.50,14.58,33.48,1032054,28,20404,-41
2021-03-26 16:47:43,76.72,73.05,14.59,34.22,1035926,28,20018,-43
2021-03-26 16:48:33,151.30,143.43,14.64,34.19,1037046,28,20112,-42
2021-03-26 16:49:14,14.60,14.60,14.60,33.87,1044811,28,20036,-42
2021-03-26 16:49:58,96.65,91.97,14.62,33.20,1040193,28,19959,-42
2021-03-26 16:50:45,200.02,189.82,14.62,33.21,1040110,28,20285,-40
2021-03-26 16:51:35,103.90,98.80,14.58,33.39,1040249,28,20018,-46
2021-03-26 16:52:11,14.61,14.61,14.61,33.42,1041406,28,20032,-43
2021-03-26 16:52:59,66.38,63.33,14.52,33.51,1040161,28,19909,-39
2021-03-26 16:53:44,98.22,93.43,14.51,33.47,1040003,28,20112,-38
2021-03-26 16:54:27,90.30,86.05,14.50,33.61,1036111,28,20577,-42
2021-03-26 16:55:10,67.40,63.72,14.42,34.00,1040094,28,20045,-42
2021-03-26 16:55:41,77.35,73.25,14.38,34.51,1040173,28,20382,-40
2021-03-26 16:56:31,78.43,74.28,14.27,34.94,1047770,28,20028,-43
2021-03-26 16:57:12,115.75,110.30,14.32,34.58,1044341,28,20540,-42
2021-03-26 16:57:57,96.78,91.57,14.34,34.31,1040116,28,20089,-43
2021-03-26 16:58:47,81.07,77.38,14.20,35.82,1039874,28,20032,-40
2021-03-26 16:59:27,14.21,14.21,14.21,35.34,1044633,28,20017,-43
2021-03-26 17:00:08,94.72,90.22,14.21,35.85,1044601,28,19909,-39
2021-03-26 17:00:58,94.03,88.95,14.18,35.52,1044405,28,20079,-43
2021-03-26 17:01:36,61.42,58.35,14.12,35.29,1044589,28,20044,-43
2021-03-26 17:02:17,84.03,79.65,14.12,35.41,1044609,28,20036,-44
2021-03-26 17:03:07,108.35,103.10,14.01,36.89,1044132,28,20016,-40
2021-03-26 17:03:57,68.82,65.50,13.99,36.55,1039866,28,20036,-41
2021-03-26 17:04:47,165.05,156.15,13.97,36.49,1037219,28,20518,-44
2021-03-26 17:05:37,107.20,101.80,13.92,36.21,1033304,28,20029,-41
2021-03-26 17:06:20,61.63,58.58,13.88,36.03,1036012,28,20022,-42
2021-03-26 17:07:01,77.50,73.50,13.88,35.88,1036539,28,20061,-42
2021-03-26 17:07:34,64.65,61.42,13.84,36.63,1036069,28,20120,-42
2021-03-26 17:08:24,80.00,75.95,13.86,36.73,1035625,28,20484,-38
2021-03-26 17:09:15,74.45,70.65,13.83,36.73,1032025,28,20102,-41
2021-03-26 17:09:55,65.65,62.30,13.80,37.08,1041318,28,20112,-42
2021-03-26 17:10:36,125.65,119.57,13.70,37.39,1044354,28,20471,-41
2021-03-26 17:11:16,79.75,75.65,13.69,37.27,1044551,28,20028,-42
2021-03-26 17:11:57,13.68,13.68,13.68,37.79,1044458,28,20021,-44
2021-03-26 17:12:37,13.65,13.65,13.65,38.19,1044873,28,20333,-40
2021-03-26 17:13:31,41.00,38.50,13.61,37.90,1044179,28,19908,-41
2021-03-26 17:14:18,101.72,96.43,13.52,37.86,1044229,28,20131,-41
2021-03-26 17:15:09,49.28,46.67,13.54,37.86,1040060,28,20037,-39
2021-03-26 17:15:59,70.53,66.78,13.46,38.46,1038876,28,20423,-42
2021-03-26 17:16:47,81.70,77.72,13.46,37.59,1037427,28,20108,-41
2021-03-26 17:17:28,58.95,55.58,13.42,37.88,1039923,28,20120,-42
2021-03-26 17:18:19,63.53,60.13,13.40,38.26,1035985,28,20068,-40
2021-03-26 17:19:07,44.25,41.85,13.36,38.23,1036112,28,20026,-43
2021-03-26 17:19:54,68.40,64.18,13.34,38.08,1037970,28,20565,-39
2021-03-26 17:20:35,60.90,57.80,13.34,38.22,1044142,28,20075,-41
2021-03-26 17:21:23,74.75,70.75,13.26,38.23,1039881,28,20057,-40
2021-03-26 17:22:13,67.80,64.30,13.20,38.86,1035853,28,20051,-37
2021-03-26 17:22:55,60.65,57.67,13.15,39.21,1036920,28,20018,-39
2021-03-26 17:23:45,43.25,41.05,13.08,39.15,1040049,28,20530,-41
2021-03-26 17:24:31,36.25,34.25,12.99,39.55,1044214,28,20021,-42
2021-03-26 17:25:21,107.00,101.55,12.97,39.63,1036004,28,20403,-43
2021-03-26 17:26:07,59.55,56.42,12.93,40.48,1036736,28,20030,-43
2021-03-26 17:26:45,41.35,39.13,12.87,40.17,1042691,28,20536,-40
2021-03-26 17:27:18,83.10,78.88,12.85,40.44,1048158,28,20035,-40
2021-03-26 17:27:59,86.15,81.95,12.79,39.87,1044050,28,20032,-42
2021-03-26 17:28:44,57.47,54.50,12.78,40.15,1039896,28,20025,-38
2021-03-26 17:29:34,56.35,53.38,12.73,40.31,1035955,28,20026,-41
2021-03-26 17:30:18,40.50,37.92,12.68,40.89,1036526,28,20409,-40
2021-03-26 17:31:08,64.47,60.85,12.58,40.90,1041797,28,20433,-38
2021-03-26 17:31:47,54.05,51.08,12.56,41.00,1044125,28,20025,-40
2021-03-26 17:32:24,77.93,73.95,12.54,40.91,1039914,28,20466,-42
2021-03-26 17:33:03,89.05,84.53,12.50,40.90,1031848,28,20065,-43
2021-03-26 17:33:49,70.70,67.22,12.48,40.75,1031682,28,20022,-41
2021-03-26 17:34:33,52.17,49.45,12.41,41.71,1039977,28,20021,-42
2021-03-26 17:35:17,70.97,67.10,12.40,41.52,1044467,28,20025,-41
2021-03-26 17:35:56,65.72,62.13,12.32,41.39,1044331,28,20162,-40
2021-03-26 17:36:54,96.10,91.25,12.32,41.39,1044495,28,20532,-39
2021-03-26 17:37:35,50.72,47.85,12.27,41.20,1044028,28,20578,-41
2021-03-26 17:38:21,48.42,45.88,12.22,41.44,1039713,28,20526,-38
2021-03-26 17:39:08,64.60,61.13,12.18,41.28,1039985,28,20018,-40
2021-03-26 17:39:57,37.15,34.90,12.15,41.63,1036664,28,20020,-41
2021-03-26 17:40:41,40.03,37.85,12.12,43.22,1044282,28,20025,-41
2021-03-26 17:41:22,37.40,35.40,12.13,42.33,1044331,28,20028,-42
2021-03-26 17:42:14,82.82,78.60,12.10,42.55,1039902,28,20095,-42
2021-03-26 17:43:07,62.78,59.65,12.12,42.22,1035994,28,20237,-40
2021-03-26 17:43:50,67.53,63.92,12.11,41.97,1034917,28,20565,-38
2021-03-26 17:44:34,79.22,74.95,12.11,41.85,1032479,28,20029,-41
2021-03-26 17:45:15,67.43,63.88,12.10,42.03,1031917,28,20072,-41
2021-03-26 17:45:51,80.53,76.40,12.10,42.10,1035867,28,20033,-40
2021-03-26 17:46:27,43.05,40.67,12.04,42.71,1039766,28,20022,-41
2021-03-26 17:47:17,69.60,65.95,12.01,42.97,1031679,28,20014,-41
2021-03-26 17:47:57,79.40,75.60,12.02,43.04,1035998,28,20484,-43
2021-03-26 17:48:48,121.50,114.88,12.02,42.20,1035832,28,20026,-40
2021-03-26 17:49:23,51.50,48.72,11.98,43.79,1039909,28,20083,-41
2021-03-26 17:50:13,63.88,60.55,11.94,43.35,1039863,28,20063,-42
2021-03-26 17:50:54,69.95,66.53,11.94,43.36,1039937,28,20017,-41
2021-03-26 17:51:44,47.47,45.05,11.95,43.67,1040008,28,20036,-42
2021-03-26 17:52:34,61.97,58.70,11.86,44.29,1040199,28,20022,-40
2021-03-26 17:53:17,68.13,64.55,11.86,44.40,1041136,28,20021,-40
2021-03-26 17:54:07,70.15,66.55,11.88,43.21,1039749,28,20018,-40
2021-03-26 17:54:57,57.47,54.38,11.86,44.37,1037393,28,20032,-40
2021-03-26 17:55:40,63.35,60.17,11.80,45.31,1038372,28,20030,-42
2021-03-26 17:56:30,87.05,82.35,11.77,45.22,1040318,28,20411,-42
2021-03-26 17:57:13,65.50,61.70,11.75,44.73,1039953,28,20025,-41
2021-03-26 17:58:03,61.90,58.38,11.72,43.99,1039954,28,20487,-41
2021-03-26 17:58:47,48.63,46.05,11.70,44.00,1036069,28,20022,-41
2021-03-26 17:59:37,58.22,55.15,11.75,43.43,1035740,28,20030,-41
2021-03-26 18:00:17,11.77,11.77,11.77,43.53,1038540,28,20515,-40
2021-03-26 18:00:58,11.73,11.73,11.73,44.71,1040240,28,19932,-42
2021-03-26 18:01:48,53.95,50.97,11.73,43.85,1044083,28,19954,-40
2021-03-26 18:02:35,50.22,47.55,11.67,44.41,1039866,28,20052,-39
2021-03-26 18:03:16,62.88,59.75,11.63,45.01,1039813,28,20070,-41
2021-03-26 18:04:06,76.88,72.78,11.60,44.89,1035625,28,20037,-39
2021-03-26 18:04:49,60.95,57.72,11.62,44.12,1031770,28,20026,-39
2021-03-26 18:05:33,51.63,48.85,11.59,46.82,1028422,28,20031,-39
2021-03-26 18:06:16,93.68,88.45,11.56,46.14,1035855,28,20025,-42
2021-03-26 18:07:00,66.30,62.83,11.58,44.39,1039858,28,20023,-40
2021-03-26 18:07:42,72.88,69.10,11.57,44.76,1044101,28,20082,-41
2021-03-26 18:08:31,60.33,56.97,11.59,44.10,1044073,28,20569,-41
2021-03-26 18:09:07,75.22,71.35,11.67,43.55,1044070,28,20470,-40
2021-03-26 18:09:54,80.05,76.10,11.63,44.54,1039874,28,20076,-40
2021-03-26 18:10:36,75.38,71.80,11.63,44.97,1036143,28,20523,-41
2021-03-26 18:11:11,107.53,102.30,11.64,44.87,1040158,28,20025,-39
2021-03-26 18:11:52,106.18,100.68,11.63,44.83,1039857,28,20399,-41
2021-03-26 18:12:42,80.35,75.95,11.63,44.72,1043633,28,20140,-41
2021-03-26 18:13:22,81.38,77.22,11.64,44.98,1035771,28,20030,-40
2021-03-26 18:13:57,70.25,66.53,11.63,45.24,1035713,28,20022,-40
2021-03-26 18:14:47,76.00,72.07,11.64,44.88,1035662,28,20502,-40
2021-03-26 18:15:23,77.75,73.70,11.64,44.42,1043855,28,20458,-39
2021-03-26 18:16:05,48.05,45.60,11.65,45.04,1048098,28,20040,-40
2021-03-26 18:16:40,115.50,109.50,11.58,45.56,1044042,28,20025,-42
2021-03-26 18:17:15,127.30,121.32,11.63,44.49,1039879,28,20029,-44
2021-03-26 18:17:53,117.43,112.05,11.65,44.20,1035830,28,20522,-40
2021-03-26 18:18:43,107.10,102.10,11.62,45.07,1037957,28,20018,-41
2021-03-26 18:19:28,99.68,94.80,11.61,45.09,1039794,28,20018,-40
2021-03-26 18:20:07,96.80,91.80,11.56,45.24,1039909,28,20021,-44
2021-03-26 18:20:57,123.80,117.22,11.61,44.66,1035893,28,20503,-40
2021-03-26 18:21:28,11.61,11.61,11.61,44.86,1040279,28,20010,-41
2021-03-26 18:22:10,87.25,82.75,11.62,44.72,1043779,28,20309,-41
2021-03-26 18:23:01,93.63,89.15,11.63,44.73,1039858,28,20013,-40
2021-03-26 18:23:51,99.85,95.25,11.62,45.25,1035632,28,20084,-40
2021-03-26 18:24:34,109.57,104.43,11.55,45.65,1037230,28,20021,-41
2021-03-26 18:25:12,95.68,91.28,11.52,45.79,1036085,28,20045,-42
2021-03-26 18:26:02,105.55,100.32,11.51,45.44,1035632,28,20092,-41
2021-03-26 18:26:50,114.82,108.90,11.44,46.52,1031740,28,20469,-39
2021-03-26 18:27:41,52.88,49.75,11.40,45.93,1036850,28,20014,-41
2021-03-26 18:28:31,85.80,81.78,11.39,45.55,1038067,28,20443,-41
2021-03-26 18:29:22,104.75,99.45,11.36,45.43,1044246,28,20016,-41
2021-03-26 18:30:02,66.75,63.10,11.29,46.05,1041153,28,20487,-39
2021-03-26 18:30:42,68.70,65.00,11.26,46.26,1039912,28,20375,-43
2021-03-26 18:31:28,95.45,90.38,11.25,46.30,1036064,28,20283,-41
2021-03-26 18:32:18,104.72,99.80,11.22,46.37,1035689,28,20041,-40
2021-03-26 18:32:55,39.63,37.50,11.26,45.74,1032339,28,20432,-41
2021-03-26 18:33:39,105.45,100.55,11.26,45.67,1035774,28,20456,-43
2021-03-26 18:34:21,98.75,93.80,11.17,46.48,1043861,28,20533,-39
2021-03-26 18:35:03,83.97,79.95,11.11,46.57,1043905,28,20020,-41
2021-03-26 18:35:38,78.72,75.00,11.06,46.44,1039869,28,20416,-38
2021-03-26 18:36:20,83.68,79.63,11.07,46.46,1035701,28,20091,-39
2021-03-26 18:37:03,92.00,87.30,11.04,47.21,1039630,28,20022,-40
2021-03-26 18:37:56,67.35,64.15,11.01,46.94,1043860,28,20021,-40
2021-03-26 18:38:46,71.70,68.03,10.97,46.88,1047812,28,20074,-40
2021-03-26 18:39:24,98.60,94.10,10.96,47.54,1044056,28,20048,-41
2021-03-26 18:39:57,97.85,92.82,10.89,47.65,1039844,28,20108,-39
2021-03-26 18:40:35,98.68,93.82,10.92,47.25,1031644,28,20108,-42
2021-03-26 18:41:16,117.10,111.38,10.94,46.78,1034236,28,20018,-39
2021-03-26 18:42:03,77.95,74.13,10.93,47.17,1034932,28,20018,-43
2021-03-26 18:42:49,124.47,118.60,10.92,46.94,1039536,28,20089,-40
2021-03-26 18:43:36,115.80,110.10,10.87,47.27,1031908,28,20034,-40
2021-03-26 18:44:17,122.20,116.57,10.87,47.31,1027773,28,20046,-41
2021-03-26 18:45:04,94.55,89.90,10.89,47.39,1032670,28,20022,-41
2021-03-26 18:46:37,104.88,99.70,10.89,47.23,1039736,28,20071,-39
2021-03-26 18:47:18,114.70,109.53,10.89,47.38,1040098,28,20044,-40
2021-03-26 18:48:05,95.80,90.47,10.81,48.04,1040056,28,20021,-41
2021-03-26 18:48:46,79.63,75.70,10.74,48.54,1039645,28,20104,-40
2021-03-26 18:49:26,89.75,85.53,10.71,48.51,1035722,28,20073,-41
2021-03-26 18:50:00,10.67,10.67,10.67,49.28,1040109,28,20048,-41
2021-03-26 18:50:40,67.05,63.53,10.65,48.98,1039801,28,19909,-39
2021-03-26 18:51:30,84.05,79.93,10.63,48.92,1039758,28,20029,-41
2021-03-26 18:52:11,80.70,76.63,10.54,49.67,1043977,28,20379,-41
2021-03-26 18:53:01,78.43,74.28,10.53,49.23,1035611,28,20026,-40
2021-03-26 18:53:34,10.53,10.53,10.53,49.21,1036083,28,20460,-40
2021-03-26 18:54:15,63.38,60.17,10.53,49.05,1039740,28,19955,-41
2021-03-26 18:55:14,87.72,83.40,10.49,48.94,1043922,28,20021,-42
2021-03-26 18:55:50,80.00,75.68,10.46,49.40,1039884,28,20025,-42
2021-03-26 18:56:32,83.45,79.22,10.41,49.98,1039789,28,20111,-43
2021-03-26 18:57:04,96.30,91.60,10.31,51.06,1041693,28,20410,-43
2021-03-26 18:57:54,87.15,82.82,10.29,51.19,1042509,28,20609,-40
2021-03-26 18:58:32,92.30,87.65,10.22,51.26,1043811,28,20456,-41
2021-03-26 18:59:22,79.25,75.38,10.16,51.75,1043870,28,20021,-43
2021-03-26 19:00:03,54.03,51.03,10.13,51.24,1048014,28,20184,-40
2021-03-26 19:00:54,34.50,32.38,10.12,51.37,1043807,28,20052,-40
2021-03-26 19:01:37,44.78,42.38,10.06,51.91,1035600,28,20049,-43
2021-03-26 19:02:27,28.33,26.17,10.07,52.25,1036166,28,20022,-40
2021-03-26 19:02:59,77.55,73.38,9.97,52.79,1032222,28,20357,-41
2021-03-26 19:03:35,68.40,64.95,9.98,52.57,1039552,28,20026,-38
2021-03-26 19:04:11,42.33,40.03,10.00,52.20,1039743,28,20022,-39
2021-03-26 19:04:44,43.67,41.17,9.96,52.19,1039697,28,20014,-40
2021-03-26 19:05:24,54.45,51.17,9.92,52.24,1037461,28,20017,-41
2021-03-26 19:06:14,49.00,46.00,9.88,52.58,1035728,28,20022,-40
2021-03-26 19:06:54,36.45,34.13,9.90,51.99,1035665,28,20084,-40
2021-03-26 19:07:31,84.03,79.30,9.90,52.13,1035529,28,20084,-46
2021-03-26 19:08:16,56.40,53.42,9.98,51.91,1039708,28,20022,-41
2021-03-26 19:09:06,60.38,57.30,9.96,52.11,1039729,28,20424,-40
2021-03-26 19:09:56,46.80,44.15,9.98,52.26,1039437,28,20014,-42
2021-03-26 19:10:38,44.63,42.10,9.97,52.25,1036849,28,20041,-41
2021-03-26 19:11:18,49.70,46.92,10.02,52.24,1035686,28,20018,-40
2021-03-26 19:11:52,62.42,59.20,10.03,52.31,1039737,28,20517,-38
2021-03-26 19:12:35,62.00,58.97,10.08,52.08,1031493,28,20018,-41
2021-03-26 19:13:16,61.92,58.72,10.11,52.06,1031580,28,20473,-41
2021-03-26 19:13:59,69.53,65.47,10.06,52.32,1027337,28,20584,-40
2021-03-26 19:14:49,53.38,50.45,10.06,52.47,1031601,28,20061,-39
2021-03-26 19:15:20,64.80,61.53,10.03,53.03,1031591,28,20077,-40
2021-03-26 19:15:58,59.03,55.97,10.04,52.56,1031442,28,20057,-40
2021-03-26 19:16:34,62.65,58.83,10.09,52.71,1031539,28,20022,-40
2021-03-26 19:17:26,67.40,63.58,10.06,52.46,1035599,28,20511,-41
2021-03-26 19:18:11,59.95,56.83,9.99,53.43,1039676,28,20014,-39
2021-03-26 19:18:52,63.58,60.25,10.00,53.23,1040409,28,20549,-40
2021-03-26 19:19:35,58.08,54.97,9.98,53.54,1035591,28,20020,-40
2021-03-26 19:20:18,60.50,57.45,9.98,53.52,1031522,28,20471,-42
2021-03-26 19:21:10,72.78,69.10,9.95,53.41,1028200,28,20141,-43
2021-03-26 19:21:57,47.65,44.92,9.93,53.65,1035647,28,20041,-40
2021-03-26 19:22:36,62.78,59.60,9.91,53.65,1037674,28,20022,-39
2021-03-26 19:23:16,63.30,59.47,9.90,53.77,1035614,28,20022,-42
2021-03-26 19:24:01,64.82,61.05,9.86,54.00,1035383,28,20339,-40
2021-03-26 19:24:45,56.90,53.80,9.88,54.04,1031389,28,20031,-39
2021-03-26 19:25:35,65.80,62.55,9.84,54.33,1035700,28,20442,-39
2021-03-26 19:26:08,9.82,9.82,9.82,54.59,1037015,28,20058,-41
2021-03-26 19:26:50,51.03,48.28,9.76,54.65,1035394,28,19910,-40
2021-03-26 19:27:40,53.90,50.92,9.73,54.79,1027579,28,20441,-40
2021-03-26 19:28:30,44.30,41.97,9.68,54.99,1027782,28,20386,-40
2021-03-26 19:29:10,9.63,9.63,9.63,55.29,1037141,28,20026,-39
2021-03-26 19:29:52,42.03,39.65,9.56,56.26,1039576,28,20015,-39
2021-03-26 19:30:38,37.80,35.35,9.57,56.01,1035525,28,20577,-41
2021-03-26 19:31:28,66.97,63.30,9.54,56.05,1039689,28,20017,-41
2021-03-26 19:32:16,58.03,54.33,9.53,55.88,1036892,28,20022,-42
2021-03-26 19:32:56,47.15,43.97,9.53,56.15,1035609,28,20022,-40
2021-03-26 19:33:46,80.75,76.82,9.49,56.83,1027461,28,20015,-40
2021-03-26 19:34:28,56.05,52.72,9.48,57.48,1031473,28,20103,-41
2021-03-26 19:35:08,48.35,45.45,9.45,57.54,1039920,28,20018,-41
2021-03-26 19:35:55,51.42,48.55,9.37,58.58,1044740,28,20462,-40
2021-03-26 19:36:32,58.42,55.17,9.34,58.49,1040452,28,20022,-40
2021-03-26 19:37:18,68.28,64.53,9.36,57.93,1032247,28,20018,-40
2021-03-26 19:38:00,54.67,51.70,9.38,57.52,1028561,28,20373,-40
2021-03-26 19:38:47,55.45,52.40,9.39,57.95,1036401,28,20029,-41
2021-03-26 19:39:25,58.15,55.15,9.35,57.79,1040359,28,20029,-39
2021-03-26 19:40:08,60.90,57.58,9.36,57.66,1036355,28,20512,-40
2021-03-26 19:40:49,43.33,40.78,9.32,58.29,1032273,28,20030,-41
2021-03-26 19:41:22,37.15,34.80,9.29,58.61,1032203,28,20022,-40
2021-03-26 19:42:07,42.80,40.47,9.30,58.00,1028170,28,20072,-41
2021-03-26 19:42:42,25.25,23.60,9.32,58.28,1028186,28,20023,-40
2021-03-26 19:43:26,31.02,29.02,9.25,58.58,1028157,28,20121,-41
2021-03-26 19:44:16,31.13,29.25,9.21,59.02,1028280,28,20365,-43
2021-03-26 19:44:59,49.58,46.83,9.22,59.13,1033298,28,20368,-41
2021-03-26 19:45:40,25.55,23.60,9.21,58.46,1040715,28,20021,-41
2021-03-26 19:46:30,42.13,39.60,9.16,59.25,1036791,28,20032,-40
2021-03-26 19:47:14,35.78,33.17,9.13,59.07,1040570,28,20025,-40
2021-03-26 19:47:55,20.42,18.40,9.16,58.39,1037138,28,20396,-40
2021-03-26 19:48:45,46.20,43.05,9.11,59.10,1044647,28,20091,-39
2021-03-26 19:49:35,32.50,30.60,9.09,59.12,1040518,28,20471,-43
2021-03-26 19:50:21,36.58,34.20,9.03,59.73,1040455,28,20537,-41
2021-03-26 19:50:55,56.22,52.75,9.01,59.98,1032253,28,20022,-40
2021-03-26 19:51:33,56.67,53.35,8.99,61.22,1028238,28,20019,-41
2021-03-26 19:52:14,85.35,80.85,8.98,61.29,1031908,28,20015,-40
2021-03-26 19:52:55,45.90,42.95,8.94,61.61,1035314,28,20522,-44
2021-03-26 19:53:38,46.42,43.28,8.96,61.97,1040110,28,20084,-43
2021-03-26 19:54:18,70.32,66.22,8.98,62.42,1036209,28,20022,-40
2021-03-26 19:54:59,66.32,62.58,8.94,62.20,1040314,28,20049,-42
2021-03-26 19:55:33,66.57,63.05,8.90,62.19,1036316,28,20046,-41
2021-03-26 19:56:13,72.18,68.13,8.91,62.30,1039560,28,20486,-40
2021-03-26 19:57:04,54.58,51.08,8.87,62.15,1036254,28,20112,-42
2021-03-26 19:57:37,8.84,8.84,8.84,62.14,1036706,28,20026,-41
2021-03-26 19:58:19,23.80,21.45,8.80,62.11,1036301,28,19913,-40
2021-03-26 19:58:56,31.30,28.83,8.80,62.34,1040328,28,20022,-40
2021-03-26 19:59:39,34.95,32.50,8.75,62.93,1039097,28,20049,-41
2021-03-26 20:00:29,35.22,32.85,8.72,62.94,1040273,28,20025,-40
2021-03-26 20:01:11,27.70,25.70,8.68,63.07,1044687,28,20052,-40
2021-03-26 20:02:00,27.20,25.25,8.64,63.68,1044900,28,20082,-40
2021-03-26 20:02:50,20.25,17.45,8.61,64.11,1040245,28,20026,-41
2021-03-26 20:03:30,8.59,8.59,8.59,64.27,1040765,28,20024,-40
2021-03-26 20:04:05,19.10,17.35,8.54,65.11,1036180,28,19916,-42
2021-03-26 20:04:46,26.90,24.40,8.53,65.28,1040379,28,20013,-38
2021-03-26 20:05:20,43.10,40.05,8.53,65.94,1036309,28,20101,-40
2021-03-26 20:06:01,36.10,33.67,8.53,66.41,1038979,28,20100,-42
2021-03-26 20:06:45,37.78,34.55,8.46,66.84,1039511,28,20024,-41
2021-03-26 20:07:31,14.73,13.05,8.44,67.00,1040029,28,20048,-40
2021-03-26 20:08:21,33.13,30.08,8.42,66.68,1040400,28,20108,-42
2021-03-26 20:09:04,45.50,42.72,8.46,66.16,1041089,28,20116,-40
2021-03-26 20:09:41,69.53,65.53,8.46,66.09,1040367,28,20083,-39
2021-03-26 20:10:31,26.05,24.17,8.42,66.38,1032145,28,20329,-39
2021-03-26 20:11:20,24.00,21.42,8.39,66.73,1036197,28,20029,-40
2021-03-26 20:11:54,18.58,17.02,8.38,66.47,1034462,28,20033,-38
2021-03-26 20:12:31,30.58,27.83,8.36,66.91,1040206,28,20032,-41
2021-03-26 20:13:04,27.58,25.42,8.32,67.20,1040456,28,20018,-42
2021-03-26 20:13:54,34.33,31.73,8.32,67.29,1037844,28,20045,-40
2021-03-26 20:14:35,26.45,24.30,8.29,67.25,1040312,28,20021,-42
2021-03-26 20:15:25,36.90,34.03,8.28,67.64,1036203,28,20539,-42
2021-03-26 20:16:09,16.92,15.25,8.26,68.05,1040280,28,20544,-40
2021-03-26 20:16:55,42.80,40.03,8.29,67.39,1040186,28,20041,-42
2021-03-26 20:17:47,15.95,14.40,8.26,67.23,1036256,28,20014,-43
2021-03-26 20:18:44,26.20,24.05,8.27,67.31,1037082,28,20052,-38
2021-03-26 20:19:31,22.42,12.05,8.25,67.42,1036328,28,20030,-40
2021-03-26 20:20:20,16.15,14.32,8.23,67.64,1038650,28,20025,-41
2021-03-26 20:20:54,22.58,20.33,8.24,68.08,1042146,28,20440,-40
2021-03-26 20:21:35,25.38,22.92,8.23,68.27,1044709,28,20021,-41
2021-03-26 20:22:18,20.70,18.08,8.20,68.64,1040830,28,20029,-41
2021-03-26 20:23:04,36.20,33.78,8.20,68.42,1032472,28,20420,-39
2021-03-26 20:23:38,19.77,17.88,8.17,68.77,1032607,28,20392,-41
2021-03-26 20:24:22,23.33,18.05,8.18,69.18,1032298,28,20022,-40
2021-03-26 20:25:12,29.42,26.88,8.17,68.89,1040648,28,20078,-41
2021-03-26 20:26:00,39.45,36.47,8.17,68.70,1040738,28,20022,-41
2021-03-26 20:26:40,25.40,22.95,8.11,68.97,1040216,28,20048,-41
2021-03-26 20:27:25,51.53,47.33,8.15,68.87,1037149,28,20108,-39
2021-03-26 20:28:11,22.25,20.02,8.13,68.53,1036133,28,20257,-39
2021-03-26 20:28:54,22.30,19.58,8.11,68.32,1036260,28,20020,-41
2021-03-26 20:29:34,46.67,43.55,8.14,68.13,1036048,28,20393,-37
2021-03-26 20:30:09,17.17,15.23,8.13,68.66,1040417,28,20037,-44
2021-03-26 20:30:59,20.45,18.15,8.08,69.15,1035740,28,20116,-42
2021-03-26 20:31:43,26.08,23.95,8.13,68.76,1036019,28,20022,-41
2021-03-26 20:32:30,42.05,38.83,8.14,68.39,1037094,28,20076,-40
2021-03-26 20:33:11,47.60,44.03,8.13,68.30,1040321,28,20512,-42
2021-03-26 20:33:51,26.38,23.90,8.12,68.52,1036134,28,20518,-43
2021-03-26 20:34:24,47.58,44.00,8.11,69.01,1036265,28,20022,-41
2021-03-26 20:35:15,28.35,25.45,8.10,69.07,1036070,28,20080,-41
2021-03-26 20:36:03,25.73,23.48,8.11,68.93,1040155,28,20025,-41
2021-03-26 20:36:38,29.90,27.38,8.09,68.96,1038648,28,20028,-40
2021-03-26 20:37:12,21.58,19.35,8.11,69.10,1040284,28,20096,-41
2021-03-26 20:37:48,25.38,23.05,8.08,68.67,1040064,28,20042,-40
2021-03-26 20:38:45,24.83,22.63,8.09,68.59,1043251,28,20474,-42
2021-03-26 20:39:18,55.95,51.97,8.09,68.15,1033103,28,20400,-41
2021-03-26 20:39:53,34.72,31.38,8.05,68.44,1036025,28,20542,-41
2021-03-26 20:40:37,31.23,28.67,8.03,68.15,1036091,28,20018,-42
2021-03-26 20:41:21,52.70,49.47,8.05,68.29,1037683,28,20399,-42
2021-03-26 20:42:02,71.15,66.13,8.03,68.90,1031996,28,20102,-39
2021-03-26 20:42:35,44.97,41.53,8.03,69.22,1027996,28,20082,-39
2021-03-26 20:43:11,48.58,44.65,8.01,69.63,1031720,28,20085,-41
2021-03-26 20:43:51,51.25,46.92,7.99,68.48,1031515,28,20023,-39
2021-03-26 20:44:26,8.00,8.00,8.00,68.44,1035062,28,20030,-40
2021-03-26 20:45:16,26.65,23.88,8.00,67.78,1036200,28,19916,-42
2021-03-26 20:45:56,50.80,46.85,8.00,67.64,1032133,28,20018,-41
2021-03-26 20:46:38,25.63,19.60,8.04,66.83,1028009,28,20381,-42
2021-03-26 20:47:25,30.45,19.50,8.04,66.69,1031945,28,20427,-40
2021-03-26 20:48:08,25.30,17.13,8.03,67.10,1036059,28,20021,-40
2021-03-26 20:48:52,34.58,25.15,8.04,67.48,1036115,28,20022,-39
2021-03-26 20:49:28,39.83,36.17,8.02,67.71,1036207,28,20018,-41
2021-03-26 20:50:25,40.80,37.55,8.06,67.56,1031898,28,20049,-39
2021-03-26 20:51:09,40.58,36.97,8.05,67.52,1040148,28,20104,-41
2021-03-26 20:51:59,43.72,39.75,8.07,67.14,1029354,28,20022,-40
2021-03-26 20:52:34,24.23,16.02,8.04,68.36,1032374,28,20026,-40
2021-03-26 20:53:16,28.48,25.52,8.02,68.55,1036058,28,20549,-41
2021-03-26 20:53:53,36.33,32.65,8.03,68.66,1035930,28,20026,-38
2021-03-26 20:54:44,61.88,57.38,8.04,67.73,1031990,28,20509,-40
2021-03-26 20:55:20,22.83,18.42,8.03,67.98,1036115,28,20021,-41
2021-03-26 20:56:02,27.70,24.77,8.03,67.68,1040269,28,20076,-41
2021-03-26 20:56:47,27.08,20.00,8.04,67.34,1044257,28,20100,-42
2021-03-26 20:57:35,27.10,17.48,8.06,67.13,1044479,28,20021,-41
2021-03-26 20:58:17,31.00,24.80,8.08,67.12,1044655,28,20070,-41
2021-03-26 20:58:48,28.75,18.83,8.06,67.18,1036132,28,20021,-41
2021-03-26 20:59:24,22.88,16.48,8.04,67.33,1036004,28,20080,-38
2021-03-26 21:00:05,24.10,17.80,8.02,67.94,1040168,28,20108,-42
2021-03-26 21:00:47,23.58,19.05,8.03,67.68,1036045,28,20211,-41
2021-03-26 21:01:20,23.40,19.58,8.04,67.23,1039850,28,20018,-41
2021-03-26 21:01:59,20.23,18.05,8.04,67.71,1036327,28,20025,-43
2021-03-26 21:02:39,27.88,18.10,8.08,67.59,1037992,28,20025,-39
2021-03-26 21:03:20,47.53,43.97,8.06,67.98,1040031,28,20031,-41
2021-03-26 21:03:56,27.90,21.00,8.03,68.40,1031874,28,20109,-41
2021-03-26 21:04:39,59.47,55.45,8.03,69.10,1031971,28,20121,-40
2021-03-26 21:05:16,27.35,24.95,8.05,69.07,1023982,28,20023,-41
2021-03-26 21:05:59,18.70,14.68,8.04,69.27,1027991,28,20030,-41
2021-03-26 21:06:40,35.03,32.28,8.06,69.52,1031897,28,20023,-40
2021-03-26 21:07:21,36.90,33.90,8.06,69.23,1044309,28,20029,-41
2021-03-26 21:08:01,31.63,28.33,8.05,69.11,1044276,28,20060,-44
2021-03-26 21:08:36,27.10,16.95,8.05,69.00,1048433,28,20029,-41
2021-03-26 21:09:09,20.45,14.82,8.04,68.70,1044117,28,20049,-42
2021-03-26 21:09:43,22.63,15.18,8.05,68.63,1044180,28,20032,-41
2021-03-26 21:10:26,21.80,15.02,8.09,68.44,1038594,28,20053,-40
2021-03-26 21:11:03,21.98,19.27,8.07,68.04,1038454,28,20025,-40
2021-03-26 21:11:46,20.70,14.45,8.09,67.94,1036116,28,20391,-42
2021-03-26 21:12:20,21.55,15.20,8.11,67.42,1036045,28,20028,-41
2021-03-26 21:13:10,23.42,15.05,8.13,67.69,1035838,28,20025,-40
2021-03-26 21:13:51,18.25,15.85,8.11,68.64,1039966,28,20083,-38
2021-03-26 21:14:32,33.17,30.58,8.13,67.62,1036264,28,20511,-40
2021-03-26 21:15:15,26.08,17.63,8.15,67.53,1040101,28,20018,-41
2021-03-26 21:15:56,21.88,16.95,8.19,67.52,1040134,28,20021,-38
2021-03-26 21:16:37,23.02,20.35,8.19,67.39,1036090,28,20442,-41
2021-03-26 21:17:21,61.97,57.88,8.18,67.81,1035980,28,20026,-41
2021-03-26 21:18:04,24.42,22.20,8.20,67.54,1028000,28,20531,-40
2021-03-26 21:18:48,18.88,14.18,8.23,67.42,1031877,28,20312,-42
2021-03-26 21:19:31,19.05,12.40,8.22,67.24,1040016,28,20045,-39
2021-03-26 21:20:05,27.30,24.50,8.25,67.35,1040073,28,20446,-41
2021-03-26 21:20:47,20.15,15.30,8.24,67.38,1035977,28,20014,-40
2021-03-26 21:21:25,20.67,17.60,8.27,67.18,1032058,28,20022,-41
2021-03-26 21:22:08,21.98,16.23,8.29,66.93,1030948,28,20026,-41
2021-03-26 21:22:40,18.33,13.93,8.26,67.56,1031908,28,20510,-39
2021-03-26 21:23:12,61.75,57.30,8.27,67.14,1027870,28,20034,-43
2021-03-26 21:23:54,19.52,15.25,8.28,66.79,1031694,28,20022,-40
2021-03-26 21:24:28,16.13,13.13,8.26,67.45,1028029,28,20027,-40
2021-03-26 21:25:04,121.03,114.22,8.32,66.72,1027885,28,20486,-39
2021-03-26 21:25:36,52.05,48.40,8.34,67.19,1034715,28,20267,-40
2021-03-26 21:26:07,62.17,57.83,8.34,66.57,1035853,28,20052,-40
2021-03-26 21:26:39,16.08,11.45,8.33,67.28,1040033,28,20481,-41
2021-03-26 21:27:26,14.60,10.38,8.39,66.37,1035897,28,20108,-40
2021-03-26 21:28:03,19.27,11.43,8.33,67.25,1035888,28,20122,-39
2021-03-26 21:28:50,14.75,10.60,8.36,66.92,1035920,28,20468,-40
2021-03-26 21:29:23,15.73,11.38,8.37,66.96,1040038,28,20025,-40
2021-03-26 21:30:04,15.63,11.68,8.41,66.32,1044088,28,20470,-40
2021-03-26 21:30:45,16.92,10.77,8.39,66.76,1040060,28,20554,-40
2021-03-26 21:31:32,16.33,11.57,8.40,66.37,1035948,28,20432,-42
2021-03-26 21:32:09,16.95,11.63,8.42,66.84,1035904,28,20029,-40
2021-03-26 21:32:49,14.02,10.65,8.41,66.80,1044101,28,20017,-39
2021-03-26 21:33:39,18.65,11.35,8.42,66.62,1035942,28,20051,-41
2021-03-26 21:34:39,17.98,10.35,8.45,66.36,1031805,28,20026,-41
2021-03-26 21:35:19,14.60,11.05,8.45,66.37,1034437,28,20026,-39
2021-03-26 21:36:03,16.77,11.55,8.50,66.13,1034500,28,20118,-41
2021-03-26 21:36:47,15.52,10.40,8.50,66.24,1037989,28,20030,-40
2021-03-26 21:37:23,18.00,11.02,8.51,66.06,1040177,28,20022,-43
2021-03-26 21:38:05,18.25,11.10,8.48,66.36,1044398,28,20442,-42
2021-03-26 21:38:39,17.45,11.77,8.49,66.27,1048309,28,20082,-41
2021-03-26 21:39:29,17.77,11.45,8.47,66.21,1044205,28,20119,-42
2021-03-26 21:40:19,16.95,10.85,8.51,66.35,1040126,28,20025,-40
2021-03-26 21:41:00,14.27,10.95,8.50,66.24,1033245,28,20479,-42
2021-03-26 21:41:33,16.30,11.15,8.54,65.95,1036328,28,20026,-40
2021-03-26 21:42:17,15.02,10.10,8.50,66.67,1028084,28,20026,-40
2021-03-26 21:42:51,16.95,10.25,8.52,66.74,1035355,28,20071,-42
2021-03-26 21:43:24,17.48,10.68,8.50,66.96,1032250,28,20030,-43
2021-03-26 21:44:08,17.17,11.35,8.49,67.19,1037690,28,20024,-41
2021-03-26 21:44:56,17.55,10.82,8.48,66.73,1042956,28,20028,-41
2021-03-26 21:45:32,15.50,10.80,8.48,66.96,1036337,28,20022,-40
2021-03-26 21:46:13,16.42,11.15,8.48,67.12,1036282,28,20064,-41
2021-03-26 21:46:49,14.45,10.73,8.48,67.04,1036089,28,20032,-40
2021-03-26 21:47:29,16.08,11.48,8.45,67.22,1036003,28,20085,-44
2021-03-26 21:48:20,15.25,11.18,8.49,66.66,1035993,28,20026,-40
2021-03-26 21:49:10,15.35,10.73,8.50,67.07,1035925,28,20018,-41
2021-03-26 21:49:50,8.49,8.49,8.49,66.63,1033677,28,20018,-38
2021-03-26 21:50:25,17.73,11.70,8.47,66.98,1033132,28,19909,-41
2021-03-26 21:51:15,16.80,10.40,8.47,66.63,1035906,28,20457,-39
2021-03-26 21:51:49,8.46,8.46,8.46,66.98,1040395,28,20108,-41
2021-03-26 21:52:39,17.27,10.63,8.46,67.13,1043748,28,19908,-41
2021-03-26 21:53:22,18.73,11.43,8.46,66.78,1039966,28,20123,-39
2021-03-26 21:54:03,23.58,11.75,8.46,66.69,1043961,28,20017,-40
2021-03-26 21:54:46,16.83,11.18,8.46,66.90,1043876,28,20051,-40
2021-03-26 21:55:31,15.65,10.88,8.52,66.13,1044016,28,20048,-41
2021-03-26 21:56:12,15.32,11.48,8.49,66.54,1048276,28,20107,-40
2021-03-26 21:56:52,15.57,11.82,8.50,66.50,1043953,28,20021,-40
2021-03-26 21:57:26,15.57,11.07,8.50,66.69,1035807,28,20067,-41
2021-03-26 21:58:11,14.38,10.68,8.51,66.74,1031785,28,20053,-41
2021-03-26 21:58:46,17.40,11.82,8.50,66.66,1031171,28,20034,-38
2021-03-26 21:59:37,16.00,11.20,8.48,67.00,1038879,28,20059,-41
2021-03-26 22:00:21,15.90,11.02,8.52,66.59,1039987,28,20096,-39
2021-03-26 22:00:58,13.55,10.73,8.52,66.09,1040525,28,20091,-40
2021-03-26 22:01:47,16.00,11.38,8.49,66.58,1040002,28,20025,-40
2021-03-26 22:02:31,16.83,11.82,8.52,66.95,1039842,28,20025,-40
2021-03-26 22:03:21,17.35,11.48,8.50,66.89,1039847,28,20088,-39
2021-03-26 22:04:06,13.60,10.77,8.46,67.10,1040184,28,20021,-40
2021-03-26 22:04:57,19.63,12.00,8.46,66.76,1040445,28,20045,-40
2021-03-26 22:05:31,15.48,11.32,8.42,67.04,1044108,28,20025,-39
2021-03-26 22:06:15,14.73,10.75,8.41,67.06,1039855,28,20114,-40
2021-03-26 22:06:50,15.43,11.30,8.38,67.08,1039999,28,20469,-40
2021-03-26 22:07:29,17.88,10.70,8.39,67.43,1035747,28,20033,-41
2021-03-26 22:08:20,15.98,10.75,8.29,67.85,1035943,28,20365,-41
2021-03-26 22:09:10,21.90,10.98,8.27,67.84,1039864,28,20033,-41
2021-03-26 22:10:03,16.30,10.90,8.27,68.59,1043935,28,20028,-38
2021-03-26 22:10:44,14.80,11.35,8.25,69.13,1033273,28,20144,-40
2021-03-26 22:11:17,16.02,11.35,8.16,68.79,1031649,28,20448,-41
2021-03-26 22:11:55,21.13,11.88,8.16,69.23,1027637,28,20019,-41
2021-03-26 22:12:46,16.75,11.52,8.11,69.39,1027657,28,20034,-42
2021-03-26 22:13:37,18.27,12.15,8.04,69.59,1027748,28,20149,-40
2021-03-26 22:14:11,14.65,11.23,8.05,69.86,1037353,28,20064,-41
2021-03-26 22:14:55,19.08,12.20,8.05,70.01,1031648,28,20081,-39
2021-03-26 22:15:35,16.90,10.68,7.98,70.47,1027576,28,20058,-41
2021-03-26 22:16:28,14.63,11.07,7.95,70.61,1031697,28,20018,-40
2021-03-26 22:17:10,15.35,10.90,7.93,70.84,1032608,28,20105,-40
2021-03-26 22:17:44,22.70,12.73,7.91,70.87,1036643,28,20026,-38
2021-03-26 22:18:24,17.13,11.68,7.87,71.07,1031627,28,20424,-40
2021-03-26 22:19:00,7.83,7.83,7.83,71.11,1032143,28,20512,-39
2021-03-26 22:19:49,16.08,11.95,7.81,71.22,1031546,28,19913,-41
2021-03-26 22:20:23,16.73,11.68,7.82,71.14,1035870,28,20021,-41
2021-03-26 22:21:13,17.95,12.02,7.81,70.93,1035690,28,20010,-39
2021-03-26 22:21:47,19.95,12.65,7.78,71.29,1035888,28,20026,-40
2021-03-26 22:22:30,17.15,12.35,7.78,71.33,1027547,28,20114,-40
2021-03-26 22:23:20,16.23,11.73,7.75,71.45,1039896,28,20548,-40
2021-03-26 22:23:53,7.71,7.71,7.71,71.67,1028423,28,20019,-41
2021-03-26 22:24:34,19.77,12.80,7.65,71.82,1035806,28,20343,-40
2021-03-26 22:25:11,7.68,7.68,7.68,71.89,1036289,28,20480,-40
2021-03-26 22:25:42,24.80,12.13,7.63,72.23,1041261,28,19904,-41
2021-03-26 22:26:19,18.30,12.02,7.60,72.43,1031539,28,20113,-40
2021-03-26 22:26:53,27.80,12.38,7.61,72.39,1031796,28,20022,-40
2021-03-26 22:27:44,19.60,12.50,7.58,72.34,1031665,28,20040,-42
2021-03-26 22:28:25,16.83,12.57,7.56,72.56,1027650,28,20019,-40
2021-03-26 22:29:21,19.13,13.07,7.56,72.40,1028733,28,20010,-42
2021-03-26 22:30:04,18.05,12.32,7.53,72.71,1036613,28,20109,-40
2021-03-26 22:30:51,18.85,12.52,7.56,72.41,1036667,28,20349,-41
2021-03-26 22:31:27,15.38,11.60,7.58,72.11,1035765,28,20033,-40
2021-03-26 22:32:03,19.23,13.15,7.56,72.56,1035820,28,20522,-42
2021-03-26 22:32:37,17.55,12.48,7.56,72.56,1031599,28,20018,-41
2021-03-26 22:33:29,18.08,11.70,7.48,72.95,1029620,28,20023,-39
2021-03-26 22:34:10,20.17,12.15,7.49,72.88,1035619,28,20125,-40
2021-03-26 22:35:00,16.63,11.75,7.47,72.62,1040116,28,20018,-39
2021-03-26 22:35:43,17.77,11.20,7.48,72.63,1039839,28,20010,-41
2021-03-26 22:36:27,18.13,11.73,7.46,72.92,1039707,28,20022,-40
2021-03-26 22:37:07,18.13,12.32,7.43,72.98,1031721,28,20011,-40
2021-03-26 22:37:49,17.15,12.75,7.44,72.83,1031705,28,20019,-40
2021-03-26 22:38:26,17.02,11.20,7.49,72.48,1031378,28,20045,-40
2021-03-26 22:39:01,16.42,11.68,7.46,72.67,1043774,28,20103,-41
2021-03-26 22:39:44,17.85,11.80,7.46,72.73,1035682,28,20026,-40
2021-03-26 22:40:18,15.18,11.68,7.45,72.51,1031669,28,20723,-39
2021-03-26 22:41:08,18.10,12.50,7.43,72.93,1031632,28,20010,-40
2021-03-26 22:41:58,16.83,11.13,7.45,72.77,1031727,28,20026,-40
2021-03-26 22:42:48,15.88,12.20,7.47,72.74,1036872,28,20515,-38
2021-03-26 22:43:21,17.10,12.98,7.48,72.64,1038123,28,20064,-41
2021-03-26 22:44:11,16.05,11.15,7.45,72.68,1039626,28,20021,-40
2021-03-26 22:45:01,18.00,12.23,7.40,73.33,1036002,28,20494,-40
2021-03-26 22:45:41,7.42,7.42,7.42,73.05,1037295,28,20395,-41
2021-03-26 22:46:31,17.48,10.60,7.40,72.94,1039756,28,20453,-39
2021-03-26 22:47:11,15.75,11.57,7.38,73.08,1043782,28,20028,-39
2021-03-26 22:47:46,18.30,11.63,7.39,73.14,1043993,28,20095,-40
2021-03-26 22:48:37,16.83,12.27,7.39,73.03,1039794,28,20057,-40
2021-03-26 22:49:16,7.39,7.39,7.39,72.98,1040222,28,20018,-40
2021-03-26 22:50:06,16.58,11.45,7.39,72.61,1039698,28,19955,-39
2021-03-26 22:50:49,16.73,12.05,7.38,72.73,1031599,28,20058,-41
2021-03-26 22:51:40,18.60,12.90,7.38,73.14,1031669,28,20468,-38
2021-03-26 22:52:27,18.63,11.30,7.37,73.15,1035999,28,20443,-38
2021-03-26 22:53:08,15.18,10.70,7.38,72.95,1033415,28,20017,-41
2021-03-26 22:53:52,18.88,11.55,7.39,72.97,1031386,28,20014,-39
2021-03-26 22:54:45,14.23,10.88,7.38,72.96,1031623,28,20432,-41
2021-03-26 22:55:25,16.58,11.30,7.38,73.03,1037180,28,20030,-40
2021-03-26 22:56:09,16.48,12.38,7.36,73.16,1039925,28,20048,-42
2021-03-26 22:56:42,15.32,10.70,7.39,73.26,1039744,28,20013,-38
2021-03-26 22:57:28,16.48,12.00,7.40,73.57,1031519,28,20432,-40
2021-03-26 22:58:04,15.75,11.95,7.39,73.04,1031626,28,20089,-40
2021-03-26 22:58:41,14.02,11.60,7.42,72.61,1030663,28,20129,-42
2021-03-26 22:59:19,15.57,11.45,7.42,72.64,1039568,28,20060,-40
2021-03-26 23:00:00,18.63,11.95,7.45,72.53,1042497,28,20430,-42
2021-03-26 23:00:48,17.50,11.32,7.43,72.65,1043092,28,20569,-39
2021-03-26 23:01:19,16.95,11.40,7.42,72.50,1039635,28,20030,-40
2021-03-26 23:01:50,14.30,10.27,7.45,72.39,1039705,28,20512,-41
2021-03-26 23:02:21,14.73,10.63,7.44,72.21,1038246,28,20030,-40
2021-03-26 23:02:58,15.30,11.57,7.47,72.43,1031842,28,20026,-39
2021-03-26 23:03:48,14.77,10.20,7.44,72.79,1031528,28,20018,-41
2021-03-26 23:04:20,7.45,7.45,7.45,72.44,1028072,28,20440,-41
2021-03-26 23:04:53,17.92,9.90,7.46,72.29,1030887,28,19932,-39
2021-03-26 23:05:29,12.38,9.95,7.45,72.18,1027472,28,20106,-39
2021-03-26 23:06:09,18.02,11.07,7.43,72.88,1029110,28,20019,-42
2021-03-26 23:06:44,7.44,7.44,7.44,72.67,1034457,28,20427,-41
2021-03-26 23:07:21,15.38,10.65,7.46,73.00,1030189,28,20368,-40
2021-03-26 23:08:03,15.10,10.68,7.45,72.67,1034530,28,20018,-41
2021-03-26 23:08:37,18.52,11.25,7.42,73.43,1030639,28,20098,-40
2021-03-26 23:09:24,18.83,12.00,7.46,73.39,1034511,28,20022,-40
2021-03-26 23:10:07,16.20,11.10,7.45,73.02,1035330,28,20021,-40
2021-03-26 23:10:42,19.33,10.65,7.49,73.17,1039693,28,20025,-40
2021-03-26 23:11:24,14.00,10.65,7.47,72.99,1035731,28,20026,-39
2021-03-26 23:12:02,16.05,10.93,7.46,73.41,1035405,28,20402,-40
2021-03-26 23:12:35,15.38,11.15,7.46,73.33,1031532,28,20026,-41
2021-03-26 23:13:19,19.00,12.00,7.46,73.41,1027525,28,20022,-38
2021-03-26 23:13:55,23.95,11.77,7.46,73.14,1035309,28,20018,-40
2021-03-26 23:14:31,14.30,10.55,7.46,73.41,1035641,28,20025,-40
2021-03-26 23:15:07,15.40,10.95,7.46,73.51,1035711,28,20018,-40
2021-03-26 23:15:49,15.73,10.45,7.43,73.62,1034332,28,20484,-41
2021-03-26 23:16:41,16.85,10.98,7.41,74.04,1038794,28,20017,-39
2021-03-26 23:17:31,19.08,11.60,7.43,73.84,1040090,28,20414,-40
2021-03-26 23:18:14,20.45,11.63,7.39,73.99,1040995,28,20031,-39
2021-03-26 23:19:00,15.73,11.50,7.43,73.55,1043851,28,20429,-40
2021-03-26 23:19:44,15.15,10.95,7.42,74.00,1035509,28,20156,-41
2021-03-26 23:20:32,14.65,10.55,7.41,74.31,1039694,28,20063,-40
2021-03-26 23:21:07,15.65,10.52,7.42,74.06,1031979,28,20106,-41
2021-03-26 23:21:50,18.23,10.63,7.43,74.29,1035636,28,20439,-38
2021-03-26 23:22:31,15.20,10.75,7.45,74.30,1031375,28,20401,-40
2021-03-26 23:23:05,16.85,10.52,7.46,74.02,1035548,28,20022,-39
2021-03-26 23:23:42,16.33,10.65,7.47,74.03,1035457,28,20022,-41
2021-03-26 23:24:15,18.20,11.18,7.42,73.95,1035456,28,20030,-41
2021-03-26 23:24:57,19.00,11.65,7.46,74.18,1035575,28,20014,-40
2021-03-26 23:25:31,15.85,11.00,7.44,74.36,1031617,28,20019,-41
2021-03-26 23:26:15,16.25,11.93,7.44,74.45,1027555,28,20019,-40
2021-03-26 23:26:49,16.45,11.07,7.42,74.78,1027525,28,20026,-38
2021-03-26 23:27:27,14.27,11.15,7.44,74.63,1030344,28,20026,-39
2021-03-26 23:28:06,17.05,11.68,7.38,75.08,1031515,28,20456,-39
2021-03-26 23:28:45,17.90,12.18,7.39,75.04,1030272,28,20064,-41
2021-03-26 23:29:29,16.85,10.55,7.42,74.67,1031684,28,20072,-40
2021-03-26 23:30:04,19.35,10.75,7.45,74.03,1035745,28,20029,-39
2021-03-26 23:30:42,19.83,11.95,7.44,74.36,1038946,28,20116,-39
2021-03-26 23:31:18,21.05,10.57,7.45,74.33,1043454,28,20021,-38
2021-03-26 23:32:02,15.20,10.50,7.48,74.25,1040224,28,20434,-40
2021-03-26 23:32:45,19.20,11.65,7.48,74.35,1043350,28,20017,-41
2021-03-26 23:33:19,17.00,11.52,7.50,73.97,1044113,28,20497,-40
2021-03-26 23:33:52,19.55,11.77,7.45,74.76,1035741,28,20092,-40
2021-03-26 23:34:25,16.80,12.00,7.47,74.36,1035982,28,20014,-41
2021-03-26 23:35:00,15.68,10.20,7.49,74.48,1039547,28,20025,-40
2021-03-26 23:35:35,16.48,11.27,7.49,74.53,1034737,28,20341,-39
2021-03-26 23:36:11,15.98,12.00,7.51,74.19,1035528,28,20018,-40
2021-03-26 23:36:46,19.23,11.40,7.53,74.08,1031431,28,20025,-38
2021-03-26 23:37:21,18.20,12.95,7.53,74.23,1033674,28,20137,-40
2021-03-26 23:37:58,15.70,11.32,7.50,74.62,1031639,28,20026,-40
2021-03-26 23:38:48,16.80,11.77,7.50,74.61,1033634,28,20083,-39
2021-03-26 23:39:23,15.70,11.60,7.49,74.38,1031623,28,20022,-40
2021-03-26 23:39:59,17.23,11.50,7.47,74.43,1031889,28,20022,-40
2021-03-26 23:40:35,17.92,11.30,7.49,74.39,1031862,28,20033,-38
2021-03-26 23:41:09,18.23,11.90,7.48,74.50,1031956,28,20014,-39
2021-03-26 23:41:42,17.08,13.07,7.49,74.49,1031908,28,20073,-39
2021-03-26 23:42:24,13.43,10.82,7.51,74.74,1031982,28,20026,-40
2021-03-26 23:43:05,17.70,12.13,7.52,74.77,1036000,28,20014,-39
2021-03-26 23:43:38,16.52,11.73,7.50,74.68,1040104,28,20026,-41
2021-03-26 23:44:20,20.60,12.15,7.47,74.32,1035325,28,20518,-41
2021-03-26 23:44:54,16.33,10.45,7.51,74.52,1027810,28,20393,-41
2021-03-26 23:45:29,21.80,12.18,7.50,74.73,1029916,28,20023,-39
2021-03-26 23:46:05,17.95,12.40,7.52,74.83,1032890,28,20117,-42
2021-03-26 23:46:41,15.13,11.98,7.49,75.25,1035479,28,20026,-39
2021-03-26 23:47:23,15.80,11.63,7.45,75.65,1031342,28,20026,-40
2021-03-26 23:47:56,14.48,11.32,7.46,75.12,1034623,28,20291,-40
2021-03-26 23:48:30,17.83,12.38,7.44,74.65,1035565,28,20028,-39
2021-03-26 23:49:10,15.68,11.15,7.47,74.16,1031578,28,20018,-40
2021-03-26 23:49:47,17.60,12.38,7.54,73.33,1027417,28,20085,-40
2021-03-26 23:50:23,17.27,11.93,7.55,73.49,1027466,28,20082,-41
2021-03-26 23:51:01,17.35,11.90,7.63,71.86,1030654,28,20022,-40
2021-03-26 23:51:40,18.92,12.65,7.71,71.77,1030047,28,20058,-42
2021-03-26 23:52:21,15.52,11.32,7.79,70.79,1031518,28,20034,-39
2021-03-26 23:52:55,15.98,10.70,7.85,69.86,1031577,28,20026,-41
2021-03-26 23:53:33,16.38,11.13,7.89,69.47,1031338,28,20104,-41
2021-03-26 23:54:06,21.70,12.13,7.94,69.04,1031452,28,20432,-41
2021-03-26 23:54:39,15.68,11.85,8.02,68.45,1031363,28,20026,-39
2021-03-26 23:55:16,21.13,10.45,8.11,68.10,1031534,28,20095,-37
2021-03-26 23:55:50,16.50,11.13,8.21,67.30,1035460,28,20025,-39
2021-03-26 23:56:24,14.23,10.07,8.25,67.11,1035517,28,20516,-40
2021-03-26 23:56:55,18.13,10.43,8.30,66.64,1031387,28,20015,-41
2021-03-26 23:57:26,16.40,10.18,8.34,66.57,1031525,28,20042,-40
2021-03-26 23:58:08,18.70,11.10,8.37,66.63,1031472,28,20389,-41
2021-03-26 23:58:51,13.98,9.55,8.37,66.53,1027349,28,20018,-41
2021-03-26 23:59:25,16.63,10.75,8.40,66.32,1035462,28,20113,-41