2021-03-26 00:00:12,3.84,3.84,3.84,98.24,1036795,28,19913,-42
2021-03-26 00:00:44,3.86,3.86,3.86,98.41,1032574,28,19918,-38
2021-03-26 00:01:17,3.92,3.92,3.92,98.12,1032728,28,19920,-40
2021-03-26 00:01:48,3.89,3.89,3.89,98.24,1040809,28,20512,-38
2021-03-26 00:02:23,3.86,3.86,3.86,98.80,1040709,28,20273,-40
2021-03-26 00:02:53,3.84,3.84,3.84,98.93,1036628,28,20402,-41
2021-03-26 00:03:31,3.86,3.86,3.86,98.57,1032624,28,19916,-38
2021-03-26 00:04:03,3.88,3.88,3.88,98.44,1036700,28,19917,-40
2021-03-26 00:04:33,3.88,3.88,3.88,98.01,1035504,28,19921,-42
2021-03-26 00:05:05,3.86,3.86,3.86,98.14,1036792,28,19916,-39
2021-03-26 00:05:36,3.86,3.86,3.86,98.34,1040795,28,19932,-40
2021-03-26 00:06:09,3.86,3.86,3.86,99.09,1040953,28,20414,-39
2021-03-26 00:06:41,3.88,3.88,3.88,98.36,1036555,28,19913,-40
2021-03-26 00:07:12,3.86,3.86,3.86,98.57,1032655,28,19914,-41
2021-03-26 00:07:42,3.86,3.86,3.86,98.51,1032637,28,20019,-38
2021-03-26 00:08:13,3.85,3.85,3.85,98.61,1032708,28,19957,-42
2021-03-26 00:08:44,3.83,3.83,3.83,98.85,1032574,28,19914,-41
2021-03-26 00:09:17,3.81,3.81,3.81,98.67,1032735,28,20017,-40
2021-03-26 00:09:47,3.80,3.80,3.80,98.75,1037275,28,19914,-39
2021-03-26 00:10:19,3.88,3.88,3.88,99.03,1033087,28,19914,-39
2021-03-26 00:10:49,3.82,3.82,3.82,98.91,1033073,28,19925,-40
2021-03-26 00:11:20,3.81,3.81,3.81,99.03,1032628,28,19917,-43
2021-03-26 00:11:51,3.78,3.78,3.78,98.65,1032636,28,19914,-40
2021-03-26 00:12:22,3.75,3.75,3.75,98.55,1032980,28,19913,-39
2021-03-26 00:12:52,3.71,3.71,3.71,98.95,1032549,28,20001,-40
2021-03-26 00:13:24,3.70,3.70,3.70,98.82,1032754,28,19913,-39
2021-03-26 00:13:54,3.70,3.70,3.70,99.40,1044678,28,20362,-40
2021-03-26 00:14:25,3.68,3.68,3.68,99.05,1036733,28,19920,-37
2021-03-26 00:14:56,3.67,3.67,3.67,99.64,1037104,28,20453,-41
2021-03-26 00:15:26,3.67,3.67,3.67,99.51,1036721,28,20474,-37
2021-03-26 00:15:57,3.65,3.65,3.65,99.64,1041082,28,19913,-40
2021-03-26 00:16:27,3.63,3.63,3.63,100.00,1036770,28,19910,-39
2021-03-26 00:16:58,3.61,3.61,3.61,100.00,1036678,28,19910,-40
2021-03-26 00:17:29,3.60,3.60,3.60,100.00,1032470,28,19941,-39
2021-03-26 00:18:00,3.58,3.58,3.58,99.98,1036759,28,19914,-40
2021-03-26 00:18:31,3.58,3.58,3.58,100.00,1032501,28,19999,-36
2021-03-26 00:19:02,3.56,3.56,3.56,100.00,1040659,28,20410,-40
2021-03-26 00:19:32,3.58,3.58,3.58,100.00,1032448,28,20315,-40
2021-03-26 00:20:04,3.54,3.54,3.54,100.00,1036691,28,20019,-39
2021-03-26 00:20:34,3.53,3.53,3.53,100.00,1036854,28,19910,-40
2021-03-26 00:21:05,3.52,3.52,3.52,100.00,1044927,28,20338,-39
2021-03-26 00:21:36,3.54,3.54,3.54,100.00,1036929,28,19910,-39
2021-03-26 00:22:08,3.56,3.56,3.56,100.00,1028546,28,19917,-39
2021-03-26 00:22:38,3.58,3.58,3.58,100.00,1029121,28,19906,-43
2021-03-26 00:23:09,3.61,3.61,3.61,99.95,1032850,28,19917,-39
2021-03-26 00:23:39,3.60,3.60,3.60,100.00,1036357,28,19913,-39
2021-03-26 00:24:10,3.61,3.61,3.61,99.88,1040703,28,19909,-39
2021-03-26 00:24:41,3.59,3.59,3.59,99.94,1036579,28,19906,-40
2021-03-26 00:25:12,3.59,3.59,3.59,100.00,1036972,28,19910,-39
2021-03-26 00:25:43,3.60,3.60,3.60,100.00,1040873,28,19932,-42
2021-03-26 00:26:13,3.59,3.59,3.59,99.86,1044661,28,19957,-40
2021-03-26 00:26:44,3.59,3.59,3.59,99.63,1032661,28,19910,-38
2021-03-26 00:27:14,3.57,3.57,3.57,100.00,1032571,28,19933,-41
2021-03-26 00:27:45,3.55,3.55,3.55,100.00,1036574,28,20368,-40
2021-03-26 00:28:15,3.53,3.53,3.53,100.00,1036605,28,19913,-37
2021-03-26 00:28:46,3.51,3.51,3.51,100.00,1036731,28,19917,-39
2021-03-26 00:29:17,3.51,3.51,3.51,100.00,1040565,28,20396,-40
2021-03-26 00:29:47,3.47,3.47,3.47,100.00,1032477,28,20005,-39
2021-03-26 00:30:18,3.47,3.47,3.47,100.00,1036579,28,19953,-38
2021-03-26 00:30:48,3.45,3.45,3.45,100.00,1040729,28,20301,-40
2021-03-26 00:31:19,3.45,3.45,3.45,100.00,1036264,28,19917,-40
2021-03-26 00:31:50,3.45,3.45,3.45,100.00,1040563,28,19909,-40
2021-03-26 00:32:20,3.44,3.44,3.44,100.00,1036834,28,19910,-39
2021-03-26 00:32:51,3.45,3.45,3.45,100.00,1040747,28,19980,-40
2021-03-26 00:33:21,3.45,3.45,3.45,100.00,1036722,28,19905,-40
2021-03-26 00:33:52,3.47,3.47,3.47,100.00,1036538,28,20112,-38
2021-03-26 00:34:22,3.49,3.49,3.49,100.00,1040597,28,19909,-39
2021-03-26 00:34:54,3.55,3.55,3.55,100.00,1036602,28,20498,-40
2021-03-26 00:35:25,3.55,3.55,3.55,100.00,1032547,28,19916,-40
2021-03-26 00:35:56,3.62,3.62,3.62,100.00,1036608,28,20344,-39
2021-03-26 00:36:26,3.62,3.62,3.62,100.00,1036582,28,19981,-39
2021-03-26 00:36:57,3.65,3.65,3.65,100.00,1036674,28,20325,-38
2021-03-26 00:37:27,3.67,3.67,3.67,100.00,1040684,28,19909,-40
2021-03-26 00:37:58,3.73,3.73,3.73,100.00,1036673,28,20391,-39
2021-03-26 00:38:28,3.76,3.76,3.76,99.49,1040677,28,19913,-41
2021-03-26 00:38:59,3.80,3.80,3.80,99.41,1032433,28,19910,-41
2021-03-26 00:39:29,3.84,3.84,3.84,98.97,1036551,28,19910,-41
2021-03-26 00:40:00,3.89,3.89,3.89,98.19,1036543,28,19913,-40
2021-03-26 00:40:31,3.91,3.91,3.91,98.25,1040757,28,20293,-37
2021-03-26 00:41:01,3.96,3.96,3.96,98.01,1036534,28,19912,-41
2021-03-26 00:41:32,3.96,3.96,3.96,98.21,1036708,28,19959,-39
2021-03-26 00:42:03,3.99,3.99,3.99,97.57,1036503,28,19944,-39
2021-03-26 00:42:33,4.01,4.01,4.01,98.27,1036443,28,20044,-39
2021-03-26 00:43:04,4.07,4.07,4.07,97.42,1028701,28,19906,-41
2021-03-26 00:43:34,4.11,4.11,4.11,97.42,1036350,28,19906,-38
2021-03-26 00:44:05,4.13,4.13,4.13,96.73,1036567,28,19913,-41
2021-03-26 00:44:36,4.13,4.13,4.13,96.74,1036533,28,19921,-39
2021-03-26 00:45:07,4.16,4.16,4.16,96.83,1032879,28,20386,-40
2021-03-26 00:45:38,4.18,4.18,4.18,96.78,1045026,28,19924,-40
2021-03-26 00:46:08,4.25,4.25,4.25,96.96,1045390,28,19916,-41
2021-03-26 00:46:39,4.24,4.24,4.24,96.56,1037093,28,19909,-39
2021-03-26 00:47:10,4.26,4.26,4.26,97.23,1041259,28,20335,-41
2021-03-26 00:47:40,4.29,4.29,4.29,96.62,1037315,28,19909,-40
2021-03-26 00:48:11,4.30,4.30,4.30,96.17,1041350,28,19916,-40
2021-03-26 00:48:42,4.32,4.32,4.32,97.07,1037273,28,19917,-39
2021-03-26 00:49:12,4.32,4.32,4.32,96.38,1045609,28,19905,-40
2021-03-26 00:49:43,4.31,4.31,4.31,96.39,1045392,28,19935,-38
2021-03-26 00:50:15,4.34,4.34,4.34,95.95,1033151,28,19921,-39
2021-03-26 00:50:47,4.34,4.34,4.34,97.02,1033463,28,19914,-41
2021-03-26 00:51:17,4.34,4.34,4.34,96.95,1033094,28,19910,-42
2021-03-26 00:51:48,4.35,4.35,4.35,96.96,1036699,28,19992,-38
2021-03-26 00:52:18,4.37,4.37,4.37,97.07,1040771,28,19932,-38
2021-03-26 00:52:49,4.36,4.36,4.36,96.85,1036643,28,19918,-41
2021-03-26 00:53:21,4.37,4.37,4.37,96.59,1032663,28,19959,-42
2021-03-26 00:53:52,4.44,4.44,4.44,96.84,1036501,28,19924,-42
2021-03-26 00:54:22,4.46,4.46,4.46,96.17,1036798,28,20489,-39
2021-03-26 00:54:52,4.44,4.44,4.44,96.63,1036729,28,19909,-38
2021-03-26 00:55:23,4.45,4.45,4.45,96.25,1032647,28,20009,-38
2021-03-26 00:55:54,4.46,4.46,4.46,97.58,1032636,28,19910,-41
2021-03-26 00:56:24,4.43,4.43,4.43,97.66,1032721,28,20001,-39
2021-03-26 00:56:55,4.44,4.44,4.44,98.05,1036477,28,19910,-38
2021-03-26 00:57:26,4.44,4.44,4.44,98.56,1036527,28,20331,-44
2021-03-26 00:57:56,4.47,4.47,4.47,98.08,1036560,28,20036,-40
2021-03-26 00:58:27,4.45,4.45,4.45,97.95,1036392,28,19906,-39
2021-03-26 00:58:57,4.43,4.43,4.43,98.95,1036463,28,19909,-39
2021-03-26 00:59:28,4.43,4.43,4.43,98.62,1036505,28,20004,-39
2021-03-26 00:59:58,4.42,4.42,4.42,99.48,1040601,28,19909,-40
2021-03-26 01:00:29,4.44,4.44,4.44,99.61,1040642,28,20007,-38
2021-03-26 01:01:00,4.42,4.42,4.42,99.72,1040733,28,19916,-43
2021-03-26 01:01:30,4.46,4.46,4.46,99.50,1036552,28,19976,-39
2021-03-26 01:02:01,4.46,4.46,4.46,99.56,1044466,28,19964,-39
2021-03-26 01:02:31,4.47,4.47,4.47,100.00,1044646,28,19932,-38
2021-03-26 01:03:02,4.47,4.47,4.47,100.00,1032402,28,19921,-42
2021-03-26 01:03:32,4.46,4.46,4.46,100.00,1036418,28,19902,-38
2021-03-26 01:04:03,4.47,4.47,4.47,99.49,1036356,28,20244,-39
2021-03-26 01:04:33,4.48,4.48,4.48,100.00,1036521,28,19976,-39
2021-03-26 01:05:06,4.47,4.47,4.47,100.00,1036379,28,19936,-41
2021-03-26 01:05:38,4.49,4.49,4.49,99.72,1036706,28,19921,-40
2021-03-26 01:06:08,4.49,4.49,4.49,99.64,1040498,28,19919,-39
2021-03-26 01:06:39,4.49,4.49,4.49,100.00,1032574,28,19921,-41
2021-03-26 01:07:09,4.49,4.49,4.49,100.00,1036515,28,20020,-39
2021-03-26 01:07:40,4.49,4.49,4.49,100.00,1040568,28,19913,-42
2021-03-26 01:08:11,4.47,4.47,4.47,100.00,1040625,28,19936,-40
2021-03-26 01:08:41,4.45,4.45,4.45,100.00,1040677,28,20482,-37
2021-03-26 01:09:12,4.41,4.41,4.41,100.00,1040569,28,20009,-37
2021-03-26 01:09:42,4.41,4.41,4.41,100.00,1036595,28,19924,-39
2021-03-26 01:10:14,4.42,4.42,4.42,100.00,1032449,28,19914,-39
2021-03-26 01:10:45,4.44,4.44,4.44,100.00,1036591,28,19913,-36
2021-03-26 01:11:18,4.42,4.42,4.42,100.00,1036891,28,20583,-39
2021-03-26 01:11:49,4.41,4.41,4.41,100.00,1033121,28,20004,-40
2021-03-26 01:12:20,4.38,4.38,4.38,100.00,1036380,28,20018,-42
2021-03-26 01:12:50,4.36,4.36,4.36,100.00,1036601,28,20326,-42
2021-03-26 01:13:21,4.34,4.34,4.34,100.00,1036383,28,19935,-40
2021-03-26 01:13:51,4.32,4.32,4.32,100.00,1032171,28,19988,-40
2021-03-26 01:14:22,4.32,4.32,4.32,100.00,1040483,28,20004,-38
2021-03-26 01:14:53,4.35,4.35,4.35,100.00,1048958,28,19913,-41
2021-03-26 01:15:24,4.36,4.36,4.36,100.00,1044713,28,20003,-40
2021-03-26 01:15:55,4.39,4.39,4.39,100.00,1036699,28,19951,-42
2021-03-26 01:16:25,4.35,4.35,4.35,100.00,1032469,28,19910,-41
2021-03-26 01:16:56,4.33,4.33,4.33,100.00,1036493,28,20390,-40
2021-03-26 01:17:26,4.30,4.30,4.30,100.00,1036367,28,19980,-46
2021-03-26 01:17:58,4.32,4.32,4.32,100.00,1032451,28,19972,-40
2021-03-26 01:18:29,4.28,4.28,4.28,100.00,1028413,28,19914,-39
2021-03-26 01:19:02,4.26,4.26,4.26,100.00,1036430,28,19914,-40
2021-03-26 01:19:38,4.23,4.23,4.23,100.00,1040453,28,20331,-39
2021-03-26 01:20:10,4.22,4.22,4.22,100.00,1032279,28,20446,-39
2021-03-26 01:20:41,4.22,4.22,4.22,100.00,1033757,28,20384,-41
2021-03-26 01:21:13,4.19,4.19,4.19,100.00,1032494,28,19923,-39
2021-03-26 01:21:43,4.14,4.14,4.14,100.00,1036545,28,19921,-39
2021-03-26 01:22:14,4.12,4.12,4.12,100.00,1040333,28,20414,-42
2021-03-26 01:22:45,4.10,4.10,4.10,100.00,1040526,28,19913,-42
2021-03-26 01:23:15,4.09,4.09,4.09,100.00,1032306,28,20372,-40
2021-03-26 01:23:46,4.07,4.07,4.07,100.00,1040321,28,19917,-42
2021-03-26 01:24:18,4.07,4.07,4.07,100.00,1036306,28,19909,-40
2021-03-26 01:24:48,4.03,4.03,4.03,100.00,1036336,28,20252,-40
2021-03-26 01:25:20,4.04,4.04,4.04,100.00,1032315,28,19921,-40
2021-03-26 01:25:51,4.02,4.02,4.02,100.00,1036492,28,20004,-42
2021-03-26 01:26:21,4.01,4.01,4.01,100.00,1040263,28,19917,-41
2021-03-26 01:26:52,4.03,4.03,4.03,100.00,1036361,28,19913,-40
2021-03-26 01:27:23,4.00,4.00,4.00,100.00,1032342,28,19918,-39
2021-03-26 01:27:53,3.94,3.94,3.94,100.00,1032364,28,19921,-41
2021-03-26 01:28:24,3.94,3.94,3.94,100.00,1036522,28,19965,-38
2021-03-26 01:28:55,3.93,3.93,3.93,100.00,1040450,28,20327,-39
2021-03-26 01:29:25,3.91,3.91,3.91,100.00,1036348,28,20363,-39
2021-03-26 01:29:56,3.89,3.89,3.89,100.00,1040449,28,19941,-40
2021-03-26 01:30:28,3.85,3.85,3.85,100.00,1040326,28,19974,-39
2021-03-26 01:30:59,3.82,3.82,3.82,100.00,1036334,28,19920,-39
2021-03-26 01:31:29,3.82,3.82,3.82,100.00,1036368,28,19932,-43
2021-03-26 01:32:00,3.81,3.81,3.81,100.00,1040394,28,19913,-41
2021-03-26 01:32:30,3.78,3.78,3.78,100.00,1040315,28,20426,-40
2021-03-26 01:33:01,3.77,3.77,3.77,100.00,1036418,28,19933,-39
2021-03-26 01:33:32,3.77,3.77,3.77,100.00,1044449,28,19913,-40
2021-03-26 01:34:03,3.77,3.77,3.77,100.00,1040362,28,19952,-39
2021-03-26 01:34:33,3.73,3.73,3.73,100.00,1036325,28,19913,-39
2021-03-26 01:35:05,3.76,3.76,3.76,100.00,1036328,28,20417,-40
2021-03-26 01:35:38,3.73,3.73,3.73,100.00,1040425,28,20004,-41
2021-03-26 01:36:09,3.71,3.71,3.71,100.00,1040412,28,19913,-38
2021-03-26 01:36:39,3.71,3.71,3.71,100.00,1040358,28,19913,-43
2021-03-26 01:37:10,3.72,3.72,3.72,100.00,1032355,28,20004,-40
2021-03-26 01:37:41,3.71,3.71,3.71,100.00,1036584,28,19992,-39
2021-03-26 01:38:12,3.71,3.71,3.71,100.00,1036337,28,19920,-38
2021-03-26 01:38:43,3.73,3.73,3.73,100.00,1032148,28,19918,-40
2021-03-26 01:39:13,3.72,3.72,3.72,100.00,1032100,28,19918,-38
2021-03-26 01:39:44,3.73,3.73,3.73,100.00,1036313,28,19914,-39
2021-03-26 01:40:16,3.77,3.77,3.77,100.00,1044689,28,19999,-39
2021-03-26 01:40:48,3.76,3.76,3.76,100.00,1036173,28,19967,-39
2021-03-26 01:41:25,3.77,3.77,3.77,100.00,1040476,28,19913,-41
2021-03-26 01:41:56,3.76,3.76,3.76,100.00,1040558,28,19909,-41
2021-03-26 01:42:28,3.80,3.80,3.80,100.00,1041558,28,19992,-40
2021-03-26 01:43:07,3.78,3.78,3.78,100.00,1043996,28,20465,-39
2021-03-26 01:43:38,3.84,3.84,3.84,100.00,1042746,28,20279,-38
2021-03-26 01:44:09,3.82,3.82,3.82,100.00,1044488,28,20007,-40
2021-03-26 01:44:39,3.81,3.81,3.81,100.00,1040406,28,20286,-39
2021-03-26 01:45:12,3.81,3.81,3.81,100.00,1040679,28,20272,-41
2021-03-26 01:45:42,3.83,3.83,3.83,100.00,1045026,28,19932,-38
2021-03-26 01:46:13,3.84,3.84,3.84,100.00,1040440,28,20367,-37
2021-03-26 01:46:44,3.83,3.83,3.83,100.00,1040474,28,20019,-40
2021-03-26 01:47:15,3.81,3.81,3.81,100.00,1036237,28,19922,-39
2021-03-26 01:47:48,3.80,3.80,3.80,100.00,1040875,28,19913,-39
2021-03-26 01:48:21,3.79,3.79,3.79,100.00,1036234,28,19956,-39
2021-03-26 01:48:53,3.78,3.78,3.78,100.00,1032271,28,19921,-40
2021-03-26 01:49:24,3.78,3.78,3.78,100.00,1036157,28,19936,-41
2021-03-26 01:49:55,3.77,3.77,3.77,100.00,1036339,28,20398,-40
2021-03-26 01:50:28,3.75,3.75,3.75,100.00,1040373,28,19944,-40
2021-03-26 01:50:59,3.73,3.73,3.73,100.00,1040527,28,20402,-40
2021-03-26 01:51:31,3.71,3.71,3.71,100.00,1036353,28,19909,-39
2021-03-26 01:52:02,3.70,3.70,3.70,100.00,1033034,28,19948,-40
2021-03-26 01:52:33,3.70,3.70,3.70,100.00,1032848,28,19910,-40
2021-03-26 01:53:04,3.69,3.69,3.69,100.00,1033251,28,20000,-39
2021-03-26 01:53:34,3.66,3.66,3.66,100.00,1036023,28,20326,-40
2021-03-26 01:54:06,3.67,3.67,3.67,100.00,1032211,28,19995,-40
2021-03-26 01:54:37,3.68,3.68,3.68,100.00,1032242,28,19949,-40
2021-03-26 01:55:08,3.67,3.67,3.67,100.00,1044462,28,19935,-39
2021-03-26 01:55:41,3.63,3.63,3.63,100.00,1040523,28,19973,-41
2021-03-26 01:56:12,3.61,3.61,3.61,100.00,1032191,28,19913,-39
2021-03-26 01:56:42,3.57,3.57,3.57,100.00,1032354,28,20439,-41
2021-03-26 01:57:13,3.56,3.56,3.56,100.00,1032258,28,20001,-40
2021-03-26 01:57:43,3.55,3.55,3.55,100.00,1032171,28,19914,-39
2021-03-26 01:58:16,3.54,3.54,3.54,100.00,1032212,28,19913,-39
2021-03-26 01:58:47,3.56,3.56,3.56,100.00,1036154,28,20050,-41
2021-03-26 01:59:18,3.55,3.55,3.55,100.00,1036210,28,19937,-41
2021-03-26 01:59:48,3.51,3.51,3.51,100.00,1036144,28,20000,-39
2021-03-26 02:00:21,3.49,3.49,3.49,100.00,1040458,28,19913,-39
2021-03-26 02:00:53,3.48,3.48,3.48,100.00,1032216,28,19914,-42
2021-03-26 02:01:26,3.47,3.47,3.47,100.00,1028199,28,19910,-39
2021-03-26 02:01:59,3.47,3.47,3.47,100.00,1028228,28,19914,-40
2021-03-26 02:02:29,3.44,3.44,3.44,100.00,1029949,28,19921,-38
2021-03-26 02:03:03,3.42,3.42,3.42,100.00,1037839,28,19936,-39
2021-03-26 02:03:35,3.41,3.41,3.41,100.00,1041033,28,20348,-39
2021-03-26 02:04:06,3.42,3.42,3.42,100.00,1032116,28,19914,-39
2021-03-26 02:04:39,3.42,3.42,3.42,100.00,1040300,28,19913,-39
2021-03-26 02:05:10,3.40,3.40,3.40,100.00,1032230,28,19978,-38
2021-03-26 02:05:40,3.40,3.40,3.40,100.00,1028263,28,19914,-40
2021-03-26 02:06:15,3.39,3.39,3.39,100.00,1032183,28,19973,-40
2021-03-26 02:06:46,3.44,3.44,3.44,100.00,1040406,28,19944,-37
2021-03-26 02:07:17,3.41,3.41,3.41,100.00,1036308,28,19909,-42
2021-03-26 02:07:48,3.41,3.41,3.41,100.00,1040255,28,19996,-38
2021-03-26 02:08:21,3.42,3.42,3.42,100.00,1044534,28,20484,-38
2021-03-26 02:08:52,3.37,3.37,3.37,100.00,1040403,28,19971,-40
2021-03-26 02:09:23,3.38,3.38,3.38,100.00,1040272,28,19913,-40
2021-03-26 02:09:54,3.34,3.34,3.34,100.00,1040248,28,19951,-40
2021-03-26 02:10:25,3.34,3.34,3.34,100.00,1036121,28,19913,-38
2021-03-26 02:10:56,3.33,3.33,3.33,100.00,1036732,28,19937,-40
2021-03-26 02:11:28,3.33,3.33,3.33,100.00,1036497,28,19909,-39
2021-03-26 02:12:07,3.32,3.32,3.32,100.00,1032512,28,19956,-38
2021-03-26 02:12:39,3.30,3.30,3.30,100.00,1040292,28,20310,-40
2021-03-26 02:13:20,3.27,3.27,3.27,100.00,1037893,28,19910,-43
2021-03-26 02:13:51,3.26,3.26,3.26,100.00,1034904,28,20303,-44
2021-03-26 02:14:23,3.25,3.25,3.25,100.00,1042010,28,19925,-39
2021-03-26 02:14:55,3.23,3.23,3.23,100.00,1046340,28,20317,-40
2021-03-26 02:15:27,3.25,3.25,3.25,100.00,1040447,28,19932,-41
2021-03-26 02:15:58,3.27,3.27,3.27,100.00,1040263,28,19985,-42
2021-03-26 02:16:28,3.31,3.31,3.31,100.00,1036162,28,19917,-39
2021-03-26 02:16:59,3.34,3.34,3.34,100.00,1036176,28,20387,-39
2021-03-26 02:17:30,3.31,3.31,3.31,100.00,1036241,28,20323,-40
2021-03-26 02:18:01,3.33,3.33,3.33,100.00,1036145,28,19914,-40
2021-03-26 02:18:32,3.30,3.30,3.30,100.00,1032265,28,20320,-38
2021-03-26 02:19:03,3.26,3.26,3.26,100.00,1036102,28,19913,-38
2021-03-26 02:19:36,3.25,3.25,3.25,100.00,1036103,28,19916,-40
2021-03-26 02:20:09,3.26,3.26,3.26,100.00,1028159,28,20360,-39
2021-03-26 02:20:42,3.26,3.26,3.26,100.00,1032051,28,20419,-40
2021-03-26 02:21:13,3.30,3.30,3.30,100.00,1036216,28,19945,-39
2021-03-26 02:21:44,3.28,3.28,3.28,100.00,1040249,28,20414,-40
2021-03-26 02:22:15,3.27,3.27,3.27,100.00,1032487,28,19910,-39
2021-03-26 02:22:45,3.29,3.29,3.29,100.00,1036408,28,19925,-38
2021-03-26 02:23:19,3.27,3.27,3.27,100.00,1032223,28,20365,-39
2021-03-26 02:23:50,3.24,3.24,3.24,100.00,1036645,28,19909,-39
2021-03-26 02:24:22,3.28,3.28,3.28,100.00,1032670,28,20295,-39
2021-03-26 02:24:52,3.26,3.26,3.26,100.00,1032779,28,19973,-39
2021-03-26 02:25:23,3.26,3.26,3.26,100.00,1036260,28,20374,-39
2021-03-26 02:25:54,3.27,3.27,3.27,100.00,1036263,28,19910,-40
2021-03-26 02:26:27,3.25,3.25,3.25,100.00,1036157,28,19916,-39
2021-03-26 02:27:03,3.24,3.24,3.24,100.00,1031988,28,19988,-38
2021-03-26 02:27:35,3.22,3.22,3.22,100.00,1032179,28,19930,-42
2021-03-26 02:28:05,3.19,3.19,3.19,100.00,1032130,28,20016,-41
2021-03-26 02:28:36,3.22,3.22,3.22,100.00,1036181,28,20407,-42
2021-03-26 02:29:23,3.22,3.22,3.22,100.00,1040147,28,19918,-41
2021-03-26 02:29:53,3.18,3.18,3.18,100.00,1040266,28,19963,-40
2021-03-26 02:30:25,3.17,3.17,3.17,100.00,1044291,28,19959,-41
2021-03-26 02:30:57,3.18,3.18,3.18,100.00,1037635,28,19966,-41
2021-03-26 02:31:28,3.17,3.17,3.17,100.00,1036787,28,19929,-39
2021-03-26 02:32:00,3.15,3.15,3.15,100.00,1040322,28,20391,-40
2021-03-26 02:32:30,3.13,3.13,3.13,100.00,1036510,28,19977,-40
2021-03-26 02:33:01,3.13,3.13,3.13,100.00,1036538,28,19964,-39
2021-03-26 02:33:32,3.12,3.12,3.12,100.00,1028250,28,19996,-39
2021-03-26 02:34:02,3.11,3.11,3.11,100.00,1036167,28,20454,-42
2021-03-26 02:34:33,3.12,3.12,3.12,100.00,1040223,28,19909,-39
2021-03-26 02:35:11,3.13,3.13,3.13,100.00,1032001,28,19906,-39
2021-03-26 02:35:43,3.14,3.14,3.14,100.00,1029217,28,19917,-38
2021-03-26 02:36:16,3.12,3.12,3.12,100.00,1033549,28,19906,-39
2021-03-26 02:36:48,3.09,3.09,3.09,100.00,1031454,28,19949,-40
2021-03-26 02:37:18,3.08,3.08,3.08,100.00,1036072,28,19910,-40
2021-03-26 02:37:52,3.08,3.08,3.08,100.00,1032060,28,19917,-40
2021-03-26 02:38:24,3.05,3.05,3.05,100.00,1036121,28,20048,-39
2021-03-26 02:38:56,3.02,3.02,3.02,100.00,1035995,28,20375,-39
2021-03-26 02:39:28,3.03,3.03,3.03,100.00,1031916,28,20366,-41
2021-03-26 02:39:59,3.03,3.03,3.03,100.00,1032119,28,19941,-38
2021-03-26 02:40:32,3.01,3.01,3.01,100.00,1028172,28,19907,-37
2021-03-26 02:41:12,3.04,3.04,3.04,100.00,1028047,28,19906,-40
2021-03-26 02:41:43,3.04,3.04,3.04,100.00,1032177,28,19910,-40
2021-03-26 02:42:22,3.07,3.07,3.07,100.00,1037879,28,19905,-42
2021-03-26 02:42:56,3.10,3.10,3.10,100.00,1040265,28,20296,-40
2021-03-26 02:43:36,3.10,3.10,3.10,100.00,1040087,28,20001,-39
2021-03-26 02:44:16,3.12,3.12,3.12,100.00,1040189,28,20267,-40
2021-03-26 02:44:51,3.14,3.14,3.14,100.00,1036233,28,20371,-41
2021-03-26 02:45:24,3.15,3.15,3.15,100.00,1040105,28,19944,-39
2021-03-26 02:45:57,3.17,3.17,3.17,100.00,1036190,28,19912,-45
2021-03-26 02:46:37,3.20,3.20,3.20,100.00,1037473,28,19905,-42
2021-03-26 02:47:08,3.18,3.18,3.18,100.00,1040421,28,19910,-38
2021-03-26 02:47:41,3.18,3.18,3.18,100.00,1036066,28,19909,-40
2021-03-26 02:48:14,3.23,3.23,3.23,100.00,1032030,28,19944,-39
2021-03-26 02:48:48,3.22,3.22,3.22,100.00,1036071,28,19916,-40
2021-03-26 02:49:21,3.24,3.24,3.24,100.00,1036133,28,20149,-39
2021-03-26 02:49:54,3.26,3.26,3.26,100.00,1036004,28,20024,-39
2021-03-26 02:50:34,3.26,3.26,3.26,100.00,1040143,28,19909,-39
2021-03-26 02:51:14,3.29,3.29,3.29,100.00,1036128,28,19940,-38
2021-03-26 02:51:47,3.29,3.29,3.29,100.00,1039183,28,20383,-37
2021-03-26 02:52:22,3.30,3.30,3.30,100.00,1034995,28,19996,-40
2021-03-26 02:53:02,3.33,3.33,3.33,100.00,1038343,28,19909,-39
2021-03-26 02:53:36,3.34,3.34,3.34,100.00,1032005,28,19968,-37
2021-03-26 02:54:16,3.34,3.34,3.34,100.00,1031950,28,19952,-43
2021-03-26 02:54:56,3.34,3.34,3.34,100.00,1031875,28,19991,-39
2021-03-26 02:55:37,3.36,3.36,3.36,100.00,1028027,28,19910,-39
2021-03-26 02:56:08,3.35,3.35,3.35,100.00,1031960,28,20005,-40
2021-03-26 02:56:40,3.34,3.34,3.34,100.00,1036058,28,19988,-38
2021-03-26 02:57:12,3.38,3.38,3.38,100.00,1040125,28,20306,-43
2021-03-26 02:57:45,3.37,3.37,3.37,100.00,1032082,28,20316,-39
2021-03-26 02:58:19,3.33,3.33,3.33,100.00,1032788,28,19916,-38
2021-03-26 02:58:51,3.34,3.34,3.34,100.00,1041039,28,19979,-41
2021-03-26 02:59:24,3.36,3.36,3.36,100.00,1031863,28,19914,-38
2021-03-26 02:59:55,3.38,3.38,3.38,100.00,1036134,28,20391,-38
2021-03-26 03:00:36,3.36,3.36,3.36,100.00,1036070,28,19914,-40
2021-03-26 03:01:10,3.33,3.33,3.33,100.00,1036145,28,19920,-40
2021-03-26 03:01:41,3.32,3.32,3.32,100.00,1032050,28,19913,-39
2021-03-26 03:02:12,3.38,3.38,3.38,100.00,1038150,28,19945,-36
2021-03-26 03:02:43,3.35,3.35,3.35,100.00,1037515,28,19918,-38
2021-03-26 03:03:14,3.33,3.33,3.33,100.00,1036186,28,19917,-40
2021-03-26 03:03:45,3.38,3.38,3.38,100.00,1031876,28,19914,-40
2021-03-26 03:04:17,3.35,3.35,3.35,100.00,1036072,28,20291,-40
2021-03-26 03:04:49,3.34,3.34,3.34,100.00,1032430,28,19961,-40
2021-03-26 03:05:29,3.35,3.35,3.35,100.00,1036603,28,19913,-38
2021-03-26 03:06:03,3.34,3.34,3.34,100.00,1032078,28,19914,-40
2021-03-26 03:06:37,3.30,3.30,3.30,100.00,1036022,28,20196,-38
2021-03-26 03:07:09,3.29,3.29,3.29,100.00,1040093,28,20298,-40
2021-03-26 03:07:41,3.27,3.27,3.27,100.00,1044218,28,20365,-39
2021-03-26 03:08:13,3.26,3.26,3.26,100.00,1035987,28,20065,-39
2021-03-26 03:08:43,3.23,3.23,3.23,100.00,1036830,28,20008,-39
2021-03-26 03:09:14,3.21,3.21,3.21,100.00,1036005,28,19921,-39
2021-03-26 03:09:46,3.20,3.20,3.20,100.00,1040152,28,19913,-40
2021-03-26 03:10:26,3.17,3.17,3.17,100.00,1040153,28,19969,-41
2021-03-26 03:10:57,3.15,3.15,3.15,100.00,1048401,28,20005,-39
2021-03-26 03:11:30,3.12,3.12,3.12,100.00,1044160,28,19912,-39
2021-03-26 03:12:10,3.11,3.11,3.11,100.00,1036029,28,19961,-37
2021-03-26 03:12:41,3.08,3.08,3.08,100.00,1036011,28,20021,-40
2021-03-26 03:13:13,3.05,3.05,3.05,100.00,1036091,28,19913,-41
2021-03-26 03:13:52,3.03,3.03,3.03,100.00,1039989,28,19917,-39
2021-03-26 03:14:25,2.98,2.98,2.98,100.00,1031957,28,19916,-40
2021-03-26 03:14:57,2.96,2.96,2.96,100.00,1031916,28,20459,-40
2021-03-26 03:15:29,2.93,2.93,2.93,100.00,1036028,28,19913,-39
2021-03-26 03:16:02,2.89,2.89,2.89,100.00,1044223,28,19928,-39
2021-03-26 03:16:43,2.88,2.88,2.88,100.00,1036006,28,19909,-40
2021-03-26 03:17:20,2.83,2.83,2.83,100.00,1034086,28,19913,-38
2021-03-26 03:17:59,2.80,2.80,2.80,100.00,1034797,28,20016,-40
2021-03-26 03:18:31,2.79,2.79,2.79,100.00,1043096,28,19913,-38
2021-03-26 03:19:05,2.78,2.78,2.78,100.00,1038203,28,19913,-40
2021-03-26 03:19:45,2.79,2.79,2.79,100.00,1031983,28,19921,-39
2021-03-26 03:20:19,2.74,2.74,2.74,100.00,1031974,28,19910,-39
2021-03-26 03:20:59,2.75,2.75,2.75,100.00,1031895,28,19957,-39
2021-03-26 03:21:33,2.73,2.73,2.73,100.00,1035161,28,19987,-39
2021-03-26 03:22:06,2.69,2.69,2.69,100.00,1030259,28,19914,-39
2021-03-26 03:22:36,2.72,2.72,2.72,100.00,1029970,28,19934,-40
2021-03-26 03:23:11,2.70,2.70,2.70,100.00,1031950,28,20399,-41
2021-03-26 03:23:52,2.68,2.68,2.68,100.00,1039970,28,19917,-38
2021-03-26 03:24:24,2.67,2.67,2.67,100.00,1040169,28,20417,-39
2021-03-26 03:24:56,2.65,2.65,2.65,100.00,1031958,28,19914,-40
2021-03-26 03:25:27,2.63,2.63,2.63,100.00,1036072,28,20017,-40
2021-03-26 03:26:01,2.63,2.63,2.63,100.00,1044315,28,19950,-40
2021-03-26 03:26:41,2.60,2.60,2.60,100.00,1040063,28,19910,-39
2021-03-26 03:27:21,2.55,2.55,2.55,100.00,1036018,28,20327,-40
2021-03-26 03:28:00,2.55,2.55,2.55,100.00,1032078,28,19914,-40
2021-03-26 03:28:33,2.54,2.54,2.54,100.00,1031671,28,20363,-38
2021-03-26 03:29:13,2.52,2.52,2.52,100.00,1033383,28,19941,-39
2021-03-26 03:29:47,2.47,2.47,2.47,100.00,1034894,28,19921,-38
2021-03-26 03:30:17,2.45,2.45,2.45,100.00,1034170,28,19910,-39
2021-03-26 03:30:58,2.44,2.44,2.44,100.00,1027996,28,19930,-39
2021-03-26 03:31:32,2.42,2.42,2.42,100.00,1037731,28,19913,-38
2021-03-26 03:32:06,2.40,2.40,2.40,100.00,1037963,28,19921,-38
2021-03-26 03:32:38,2.38,2.38,2.38,100.00,1031904,28,19968,-39
2021-03-26 03:33:12,2.36,2.36,2.36,100.00,1031958,28,19957,-40
2021-03-26 03:33:44,2.37,2.37,2.37,100.00,1035809,28,19918,-42
2021-03-26 03:34:16,2.34,2.34,2.34,100.00,1040098,28,20449,-41
2021-03-26 03:34:49,2.34,2.34,2.34,100.00,1041073,28,19920,-39
2021-03-26 03:35:31,2.33,2.33,2.33,100.00,1032813,28,19909,-38
2021-03-26 03:36:03,2.34,2.34,2.34,100.00,1038261,28,19915,-38
2021-03-26 03:36:37,2.34,2.34,2.34,100.00,1036132,28,19940,-38
2021-03-26 03:37:08,2.31,2.31,2.31,100.00,1038478,28,20000,-38
2021-03-26 03:37:41,2.31,2.31,2.31,100.00,1035893,28,19949,-41
2021-03-26 03:38:21,2.34,2.34,2.34,100.00,1032802,28,19914,-39
2021-03-26 03:39:01,2.33,2.33,2.33,100.00,1040178,28,19920,-41
2021-03-26 03:39:42,2.32,2.32,2.32,100.00,1042946,28,19991,-39
2021-03-26 03:40:25,2.32,2.32,2.32,100.00,1048275,28,19943,-38
2021-03-26 03:41:05,2.33,2.33,2.33,100.00,1048661,28,19917,-39
2021-03-26 03:41:36,2.28,2.28,2.28,100.00,1044113,28,20381,-41
2021-03-26 03:42:10,2.30,2.30,2.30,100.00,1040163,28,19909,-40
2021-03-26 03:42:45,2.30,2.30,2.30,100.00,1035935,28,20422,-41
2021-03-26 03:43:28,2.31,2.31,2.31,100.00,1040045,28,19911,-42
2021-03-26 03:44:16,2.26,2.26,2.26,100.00,1035841,28,19924,-40
2021-03-26 03:44:51,2.25,2.25,2.25,100.00,1032048,28,19913,-38
2021-03-26 03:45:31,2.23,2.23,2.23,100.00,1031958,28,19910,-42
2021-03-26 03:46:21,2.19,2.19,2.19,100.00,1035865,28,19914,-41
2021-03-26 03:46:53,2.19,2.19,2.19,100.00,1031970,28,19968,-38
2021-03-26 03:47:33,2.16,2.16,2.16,100.00,1031969,28,19909,-43
2021-03-26 03:48:13,2.20,2.20,2.20,100.00,1031897,28,19913,-41
2021-03-26 03:48:44,2.22,2.22,2.22,100.00,1032012,28,20028,-40
2021-03-26 03:49:17,2.18,2.18,2.18,100.00,1030510,28,20364,-38
2021-03-26 03:49:56,2.19,2.19,2.19,100.00,1031594,28,20315,-40
2021-03-26 03:50:29,2.18,2.18,2.18,100.00,1033514,28,19964,-40
2021-03-26 03:51:02,2.18,2.18,2.18,100.00,1040037,28,19913,-38
2021-03-26 03:51:33,2.16,2.16,2.16,100.00,1041915,28,19913,-40
2021-03-26 03:52:13,2.17,2.17,2.17,100.00,1035913,28,19961,-40
2021-03-26 03:52:54,2.16,2.16,2.16,100.00,1033896,28,19914,-39
2021-03-26 03:53:25,2.17,2.17,2.17,100.00,1034809,28,19936,-40
2021-03-26 03:53:57,2.16,2.16,2.16,100.00,1038708,28,19917,-40
2021-03-26 03:54:30,2.14,2.14,2.14,100.00,1033567,28,19925,-40
2021-03-26 03:55:05,2.13,2.13,2.13,100.00,1031994,28,20386,-39
2021-03-26 03:55:38,2.13,2.13,2.13,100.00,1036119,28,20372,-40
2021-03-26 03:56:15,2.13,2.13,2.13,100.00,1036087,28,19950,-40
2021-03-26 03:56:56,2.12,2.12,2.12,100.00,1035950,28,19993,-39
2021-03-26 03:57:28,2.14,2.14,2.14,100.00,1030814,28,19920,-38
2021-03-26 03:58:08,2.13,2.13,2.13,100.00,1037329,28,19914,-38
2021-03-26 03:58:40,2.12,2.12,2.12,100.00,1037608,28,20004,-38
2021-03-26 03:59:14,2.11,2.11,2.11,100.00,1037743,28,19956,-40
2021-03-26 03:59:53,2.10,2.10,2.10,100.00,1036000,28,20383,-40
2021-03-26 04:00:24,2.10,2.10,2.10,100.00,1033727,28,19937,-41
2021-03-26 04:01:04,2.10,2.10,2.10,100.00,1031864,28,19914,-40
2021-03-26 04:01:38,2.08,2.08,2.08,100.00,1038678,28,20000,-38
2021-03-26 04:02:11,2.08,2.08,2.08,100.00,1042038,28,19914,-40
2021-03-26 04:02:45,2.06,2.06,2.06,100.00,1033831,28,19925,-38
2021-03-26 04:03:20,2.04,2.04,2.04,100.00,1032013,28,20025,-43
2021-03-26 04:03:50,2.04,2.04,2.04,100.00,1033130,28,19997,-40
2021-03-26 04:04:31,2.04,2.04,2.04,100.00,1040065,28,20362,-39
2021-03-26 04:05:03,2.03,2.03,2.03,100.00,1040047,28,19909,-39
2021-03-26 04:05:42,2.04,2.04,2.04,100.00,1040120,28,19955,-37
2021-03-26 04:06:14,2.03,2.03,2.03,100.00,1047054,28,19956,-39
2021-03-26 04:06:54,2.03,2.03,2.03,100.00,1043005,28,19912,-39
2021-03-26 04:07:27,2.01,2.01,2.01,100.00,1036745,28,20387,-40
2021-03-26 04:08:06,2.02,2.02,2.02,100.00,1036642,28,20463,-39
2021-03-26 04:08:41,2.02,2.02,2.02,100.00,1032614,28,20319,-39
2021-03-26 04:09:12,2.01,2.01,2.01,100.00,1034839,28,20359,-39
2021-03-26 04:09:52,2.01,2.01,2.01,100.00,1032695,28,20383,-39
2021-03-26 04:10:22,2.02,2.02,2.02,100.00,1040812,28,20193,-39
2021-03-26 04:10:56,2.01,2.01,2.01,100.00,1040814,28,19913,-40
2021-03-26 04:11:30,2.01,2.01,2.01,100.00,1045019,28,19913,-40
2021-03-26 04:12:01,2.02,2.02,2.02,100.00,1038784,28,19917,-38
2021-03-26 04:12:33,2.01,2.01,2.01,100.00,1040854,28,19959,-40
2021-03-26 04:13:05,2.03,2.03,2.03,100.00,1032499,28,19936,-40
2021-03-26 04:13:37,2.03,2.03,2.03,100.00,1032585,28,19913,-39
2021-03-26 04:14:10,2.03,2.03,2.03,100.00,1032841,28,20318,-40
2021-03-26 04:14:43,2.05,2.05,2.05,100.00,1040777,28,19917,-40
2021-03-26 04:15:23,2.05,2.05,2.05,100.00,1032563,28,19914,-40
2021-03-26 04:15:55,2.09,2.09,2.09,100.00,1036711,28,19913,-37
2021-03-26 04:16:26,2.11,2.11,2.11,100.00,1040538,28,19910,-40
2021-03-26 04:17:05,2.11,2.11,2.11,100.00,1038209,28,19952,-38
2021-03-26 04:17:39,2.11,2.11,2.11,100.00,1032649,28,19913,-38
2021-03-26 04:18:12,2.12,2.12,2.12,100.00,1032568,28,20427,-39
2021-03-26 04:18:45,2.12,2.12,2.12,100.00,1036714,28,19989,-40
2021-03-26 04:19:17,2.13,2.13,2.13,100.00,1036638,28,20012,-39
2021-03-26 04:19:49,2.13,2.13,2.13,100.00,1045062,28,19940,-38
2021-03-26 04:20:23,2.12,2.12,2.12,100.00,1045228,28,19916,-40
2021-03-26 04:20:55,2.15,2.15,2.15,100.00,1036952,28,19909,-38
2021-03-26 04:21:28,2.14,2.14,2.14,100.00,1032747,28,19961,-40
2021-03-26 04:22:00,2.16,2.16,2.16,100.00,1035252,28,20375,-42
2021-03-26 04:22:31,2.16,2.16,2.16,100.00,1036778,28,19910,-39
2021-03-26 04:23:03,2.17,2.17,2.17,100.00,1038179,28,19909,-40
2021-03-26 04:23:38,2.18,2.18,2.18,100.00,1040752,28,19913,-38
2021-03-26 04:24:09,2.19,2.19,2.19,100.00,1038682,28,19913,-39
2021-03-26 04:24:43,2.17,2.17,2.17,100.00,1040828,28,19928,-40
2021-03-26 04:25:20,2.16,2.16,2.16,100.00,1039643,28,19905,-39
2021-03-26 04:26:00,2.17,2.17,2.17,100.00,1038219,28,19964,-39
2021-03-26 04:26:40,2.21,2.21,2.21,100.00,1047695,28,19968,-38
2021-03-26 04:27:21,2.20,2.20,2.20,100.00,1041323,28,19912,-38
2021-03-26 04:27:54,2.19,2.19,2.19,100.00,1040786,28,19909,-39
2021-03-26 04:28:30,2.18,2.18,2.18,100.00,1040772,28,19956,-39
2021-03-26 04:29:02,2.20,2.20,2.20,100.00,1039188,28,20020,-39
2021-03-26 04:29:42,2.22,2.22,2.22,100.00,1042074,28,19909,-38
2021-03-26 04:30:22,2.24,2.24,2.24,100.00,1041198,28,19955,-38
2021-03-26 04:30:53,2.25,2.25,2.25,100.00,1039998,28,19916,-39
2021-03-26 04:31:25,2.22,2.22,2.22,100.00,1043948,28,19935,-39
2021-03-26 04:31:58,2.24,2.24,2.24,100.00,1040964,28,19921,-39
2021-03-26 04:32:28,2.30,2.30,2.30,100.00,1034206,28,20396,-40
2021-03-26 04:32:59,2.30,2.30,2.30,100.00,1033333,28,19910,-39
2021-03-26 04:33:29,2.34,2.34,2.34,100.00,1033082,28,19969,-39
2021-03-26 04:34:00,2.37,2.37,2.37,100.00,1032950,28,19905,-40
2021-03-26 04:34:30,2.35,2.35,2.35,100.00,1033091,28,19917,-39
2021-03-26 04:35:01,2.36,2.36,2.36,100.00,1037349,28,19956,-39
2021-03-26 04:35:33,2.39,2.39,2.39,100.00,1037178,28,19913,-39
2021-03-26 04:36:04,2.40,2.40,2.40,100.00,1040635,28,19909,-39
2021-03-26 04:36:40,2.40,2.40,2.40,100.00,1037017,28,19909,-38
2021-03-26 04:37:20,2.42,2.42,2.42,100.00,1037687,28,19910,-38
2021-03-26 04:37:55,2.43,2.43,2.43,100.00,1038722,28,19910,-39
2021-03-26 04:38:27,2.43,2.43,2.43,100.00,1032503,28,19958,-39
2021-03-26 04:39:00,2.46,2.46,2.46,100.00,1032487,28,20001,-39
2021-03-26 04:39:35,2.46,2.46,2.46,100.00,1040652,28,20452,-39
2021-03-26 04:40:07,2.46,2.46,2.46,100.00,1036471,28,20477,-40
2021-03-26 04:40:39,2.45,2.45,2.45,100.00,1039367,28,19913,-41
2021-03-26 04:41:11,2.43,2.43,2.43,100.00,1044878,28,19913,-41
2021-03-26 04:41:43,2.43,2.43,2.43,100.00,1037184,28,20397,-38
2021-03-26 04:42:15,2.46,2.46,2.46,100.00,1036503,28,19917,-39
2021-03-26 04:42:48,2.44,2.44,2.44,100.00,1036534,28,19942,-40
2021-03-26 04:43:21,2.43,2.43,2.43,100.00,1033969,28,20355,-40
2021-03-26 04:43:54,2.44,2.44,2.44,100.00,1036394,28,19913,-41
2021-03-26 04:44:26,2.43,2.43,2.43,100.00,1032382,28,20017,-40
2021-03-26 04:45:05,2.43,2.43,2.43,100.00,1032639,28,20307,-40
2021-03-26 04:45:45,2.42,2.42,2.42,100.00,1034337,28,19917,-38
2021-03-26 04:46:26,2.43,2.43,2.43,100.00,1035017,28,20009,-39
2021-03-26 04:46:58,2.42,2.42,2.42,100.00,1044750,28,20408,-39
2021-03-26 04:47:33,2.43,2.43,2.43,100.00,1036583,28,19916,-40
2021-03-26 04:48:13,2.43,2.43,2.43,100.00,1032525,28,20008,-40
2021-03-26 04:48:46,2.41,2.41,2.41,100.00,1028510,28,19914,-40
2021-03-26 04:49:19,2.40,2.40,2.40,100.00,1040603,28,19909,-38
2021-03-26 04:49:50,2.42,2.42,2.42,100.00,1040708,28,19913,-38
2021-03-26 04:50:23,2.40,2.40,2.40,100.00,1036446,28,19917,-39
2021-03-26 04:51:00,2.42,2.42,2.42,100.00,1036614,28,19913,-41
2021-03-26 04:51:40,2.41,2.41,2.41,100.00,1032543,28,19914,-39
2021-03-26 04:52:13,2.40,2.40,2.40,100.00,1040687,28,20454,-39
2021-03-26 04:52:44,2.39,2.39,2.39,100.00,1036474,28,19929,-39
2021-03-26 04:53:16,2.38,2.38,2.38,100.00,1036532,28,20322,-40
2021-03-26 04:53:49,2.37,2.37,2.37,100.00,1036526,28,20403,-40
2021-03-26 04:54:30,2.35,2.35,2.35,100.00,1036563,28,19913,-40
2021-03-26 04:55:06,2.35,2.35,2.35,100.00,1042726,28,19909,-41
2021-03-26 04:55:37,2.34,2.34,2.34,100.00,1040720,28,20240,-38
2021-03-26 04:56:09,2.33,2.33,2.33,100.00,1040821,28,19913,-40
2021-03-26 04:56:42,2.33,2.33,2.33,100.00,1034752,28,19913,-40
2021-03-26 04:57:23,2.30,2.30,2.30,100.00,1041361,28,19919,-39
2021-03-26 04:57:55,2.27,2.27,2.27,100.00,1040718,28,19920,-40
2021-03-26 04:58:27,2.26,2.26,2.26,100.00,1038581,28,19988,-40
2021-03-26 04:58:58,2.23,2.23,2.23,100.00,1036389,28,20004,-38
2021-03-26 04:59:32,2.24,2.24,2.24,100.00,1040521,28,20436,-39
2021-03-26 05:00:05,2.24,2.24,2.24,100.00,1036550,28,19920,-38
2021-03-26 05:00:46,2.25,2.25,2.25,100.00,1032485,28,20008,-41
2021-03-26 05:01:16,2.22,2.22,2.22,100.00,1040632,28,19964,-40
2021-03-26 05:01:47,2.18,2.18,2.18,100.00,1044825,28,20006,-39
2021-03-26 05:02:17,2.25,2.25,2.25,100.00,1040505,28,20284,-39
2021-03-26 05:02:51,2.23,2.23,2.23,100.00,1032334,28,19998,-40
2021-03-26 05:03:24,2.23,2.23,2.23,100.00,1028519,28,19964,-38
2021-03-26 05:03:59,2.23,2.23,2.23,100.00,1032320,28,19914,-38
2021-03-26 05:04:31,2.19,2.19,2.19,100.00,1035492,28,19914,-37
2021-03-26 05:05:01,2.21,2.21,2.21,100.00,1041795,28,19913,-38
2021-03-26 05:05:32,2.26,2.26,2.26,100.00,1042602,28,20290,-39
2021-03-26 05:06:06,2.25,2.25,2.25,100.00,1040529,28,19978,-39
2021-03-26 05:06:38,2.20,2.20,2.20,100.00,1040561,28,19920,-39
2021-03-26 05:07:19,2.18,2.18,2.18,100.00,1036330,28,19913,-44
2021-03-26 05:07:51,2.21,2.21,2.21,100.00,1044657,28,20386,-40
2021-03-26 05:08:22,2.20,2.20,2.20,100.00,1038617,28,19970,-39
2021-03-26 05:08:53,2.16,2.16,2.16,100.00,1038223,28,20035,-38
2021-03-26 05:09:25,2.17,2.17,2.17,100.00,1036807,28,19925,-39
2021-03-26 05:09:57,2.15,2.15,2.15,100.00,1040627,28,19927,-38
2021-03-26 05:10:27,2.16,2.16,2.16,100.00,1041630,28,19983,-40
2021-03-26 05:10:58,2.14,2.14,2.14,100.00,1040496,28,19913,-40
2021-03-26 05:11:29,2.12,2.12,2.12,100.00,1040690,28,19987,-40
2021-03-26 05:12:00,2.09,2.09,2.09,100.00,1032389,28,19910,-40
2021-03-26 05:12:32,2.10,2.10,2.10,100.00,1032373,28,19930,-39
2021-03-26 05:13:06,2.10,2.10,2.10,100.00,1032985,28,20417,-40
2021-03-26 05:13:38,2.08,2.08,2.08,100.00,1033810,28,20033,-39
2021-03-26 05:14:13,2.08,2.08,2.08,100.00,1037538,28,19910,-39
2021-03-26 05:14:54,2.08,2.08,2.08,100.00,1032513,28,19913,-38
2021-03-26 05:15:26,2.06,2.06,2.06,100.00,1033113,28,19921,-40
2021-03-26 05:15:59,2.07,2.07,2.07,100.00,1034690,28,19996,-39
2021-03-26 05:16:39,2.10,2.10,2.10,100.00,1036515,28,19909,-39
2021-03-26 05:17:19,2.07,2.07,2.07,100.00,1038474,28,19917,-40
2021-03-26 05:17:53,2.05,2.05,2.05,100.00,1043594,28,19912,-42
2021-03-26 05:18:26,2.04,2.04,2.04,100.00,1043571,28,19920,-40
2021-03-26 05:18:58,2.04,2.04,2.04,100.00,1036411,28,19913,-39
2021-03-26 05:19:38,2.02,2.02,2.02,100.00,1036214,28,20008,-40
2021-03-26 05:20:10,2.03,2.03,2.03,100.00,1028411,28,19920,-39
2021-03-26 05:20:51,2.02,2.02,2.02,100.00,1040565,28,20283,-38
2021-03-26 05:21:26,2.00,2.00,2.00,100.00,1040556,28,19947,-39
2021-03-26 05:22:00,1.99,1.99,1.99,100.00,1040395,28,20000,-40
2021-03-26 05:22:34,1.98,1.98,1.98,100.00,1038997,28,20384,-40
2021-03-26 05:23:07,1.98,1.98,1.98,100.00,1036585,28,20290,-39
2021-03-26 05:23:40,1.99,1.99,1.99,100.00,1037626,28,19988,-39
2021-03-26 05:24:17,1.98,1.98,1.98,100.00,1037756,28,19913,-40
2021-03-26 05:24:49,1.98,1.98,1.98,100.00,1042174,28,19917,-39
2021-03-26 05:25:20,1.98,1.98,1.98,100.00,1042064,28,19920,-40
2021-03-26 05:25:51,1.97,1.97,1.97,100.00,1041702,28,19913,-40
2021-03-26 05:26:21,1.96,1.96,1.96,100.00,1040433,28,19916,-39
2021-03-26 05:26:52,1.96,1.96,1.96,100.00,1032540,28,20408,-43
2021-03-26 05:27:23,1.96,1.96,1.96,100.00,1032491,28,19909,-41
2021-03-26 05:27:55,1.97,1.97,1.97,100.00,1032979,28,20005,-40
2021-03-26 05:28:27,1.98,1.98,1.98,100.00,1033031,28,19918,-41
2021-03-26 05:28:58,1.97,1.97,1.97,100.00,1028786,28,19910,-39
2021-03-26 05:29:28,1.97,1.97,1.97,100.00,1032282,28,20430,-41
2021-03-26 05:29:59,2.02,2.02,2.02,100.00,1032297,28,20028,-40
2021-03-26 05:30:31,2.01,2.01,2.01,100.00,1032451,28,19973,-37
2021-03-26 05:31:05,2.01,2.01,2.01,100.00,1033112,28,19914,-38
2021-03-26 05:31:43,2.02,2.02,2.02,100.00,1032469,28,19980,-39
2021-03-26 05:32:15,2.00,2.00,2.00,100.00,1030048,28,19921,-40
2021-03-26 05:32:46,2.01,2.01,2.01,100.00,1036357,28,20315,-39
2021-03-26 05:33:21,2.01,2.01,2.01,100.00,1040579,28,19916,-39
2021-03-26 05:33:51,2.01,2.01,2.01,100.00,1041140,28,19917,-40
2021-03-26 05:34:23,1.99,1.99,1.99,100.00,1040303,28,20339,-41
2021-03-26 05:34:56,1.97,1.97,1.97,100.00,1040555,28,20286,-39
2021-03-26 05:35:28,1.99,1.99,1.99,100.00,1033467,28,19957,-42
2021-03-26 05:36:09,2.04,2.04,2.04,100.00,1037224,28,19920,-40
2021-03-26 05:36:41,2.01,2.01,2.01,100.00,1036325,28,19914,-39
2021-03-26 05:37:21,2.01,2.01,2.01,100.00,1040570,28,20388,-39
2021-03-26 05:37:54,2.00,2.00,2.00,100.00,1039314,28,20011,-39
2021-03-26 05:38:26,2.00,2.00,2.00,100.00,1044343,28,20464,-41
2021-03-26 05:39:07,1.99,1.99,1.99,100.00,1038289,28,19914,-40
2021-03-26 05:39:37,2.02,2.02,2.02,100.00,1036201,28,20407,-39
2021-03-26 05:40:17,1.98,1.98,1.98,100.00,1028375,28,19997,-39
2021-03-26 05:40:47,1.98,1.98,1.98,100.00,1032325,28,19914,-39
2021-03-26 05:41:28,1.97,1.97,1.97,100.00,1032303,28,19984,-39
2021-03-26 05:42:08,2.00,2.00,2.00,100.00,1032285,28,19910,-38
2021-03-26 05:42:48,2.00,2.00,2.00,100.00,1032264,28,19921,-39
2021-03-26 05:43:19,2.02,2.02,2.02,100.00,1036302,28,19944,-41
2021-03-26 05:43:49,2.05,2.05,2.05,100.00,1037478,28,20373,-39
2021-03-26 05:44:24,2.03,2.03,2.03,100.00,1033756,28,19913,-38
2021-03-26 05:45:04,2.03,2.03,2.03,100.00,1037122,28,19933,-40
2021-03-26 05:45:44,2.03,2.03,2.03,100.00,1042353,28,19920,-38
2021-03-26 05:46:21,2.05,2.05,2.05,100.00,1046812,28,20351,-41
2021-03-26 05:46:55,2.05,2.05,2.05,100.00,1048652,28,20312,-39
2021-03-26 05:47:30,2.06,2.06,2.06,100.00,1048684,28,19916,-39
2021-03-26 05:48:10,2.06,2.06,2.06,100.00,1048865,28,19965,-42
2021-03-26 05:48:50,2.06,2.06,2.06,100.00,1040255,28,19934,-38
2021-03-26 05:49:30,2.10,2.10,2.10,100.00,1040399,28,19929,-40
2021-03-26 05:50:10,2.13,2.13,2.13,100.00,1036314,28,19919,-39
2021-03-26 05:50:48,2.11,2.11,2.11,100.00,1044317,28,20362,-39
2021-03-26 05:51:29,2.17,2.17,2.17,100.00,1044152,28,19913,-42
2021-03-26 05:52:09,2.19,2.19,2.19,100.00,1048580,28,19970,-40
2021-03-26 05:52:49,2.15,2.15,2.15,100.00,1044499,28,19917,-41
2021-03-26 05:53:27,2.17,2.17,2.17,100.00,1044336,28,19920,-39
2021-03-26 05:54:07,2.20,2.20,2.20,100.00,1044019,28,19913,-42
2021-03-26 05:54:47,2.18,2.18,2.18,100.00,1039986,28,19925,-39
2021-03-26 05:55:19,2.19,2.19,2.19,100.00,1040393,28,19917,-40
2021-03-26 05:55:59,2.23,2.23,2.23,100.00,1043501,28,20363,-40
2021-03-26 05:56:35,2.26,2.26,2.26,100.00,1047613,28,19919,-40
2021-03-26 05:57:14,2.28,2.28,2.28,100.00,1048693,28,19912,-38
2021-03-26 05:57:52,2.27,2.27,2.27,100.00,1044458,28,19919,-41
2021-03-26 05:58:30,2.28,2.28,2.28,100.00,1040390,28,19913,-38
2021-03-26 05:59:10,2.28,2.28,2.28,100.00,1035518,28,19917,-39
2021-03-26 05:59:54,2.34,2.34,2.34,100.00,1039488,28,19940,-38
2021-03-26 06:00:28,2.33,2.33,2.33,100.00,1036406,28,19920,-40
2021-03-26 06:01:02,2.33,2.33,2.33,100.00,1043758,28,20302,-40
2021-03-26 06:01:43,2.35,2.35,2.35,100.00,1044395,28,19915,-40
2021-03-26 06:02:23,2.37,2.37,2.37,100.00,1040365,28,19991,-38
2021-03-26 06:03:07,2.39,2.39,2.39,100.00,1046985,28,19912,-41
2021-03-26 06:03:47,2.43,2.43,2.43,100.00,1039941,28,20008,-38
2021-03-26 06:04:27,2.39,2.39,2.39,99.82,1044449,28,19988,-39
2021-03-26 06:05:02,2.41,2.41,2.41,99.80,1040305,28,20386,-39
2021-03-26 06:05:42,2.46,2.46,2.46,99.30,1035435,28,19920,-39
2021-03-26 06:06:20,2.47,2.47,2.47,99.13,1035500,28,19917,-39
2021-03-26 06:06:51,2.48,2.48,2.48,98.81,1036323,28,19924,-40
2021-03-26 06:07:29,2.50,2.50,2.50,98.94,1034584,28,19960,-41
2021-03-26 06:08:10,2.51,2.51,2.51,98.89,1036311,28,19921,-40
2021-03-26 06:08:50,2.53,2.53,2.53,98.60,1036349,28,19921,-39
2021-03-26 06:09:30,2.55,2.55,2.55,98.60,1039647,28,19913,-39
2021-03-26 06:10:12,2.57,2.57,2.57,98.70,1044302,28,20007,-41
2021-03-26 06:10:52,2.65,2.65,2.65,97.73,1044487,28,19975,-39
2021-03-26 06:11:32,2.64,2.64,2.64,97.45,1044463,28,19921,-39
2021-03-26 06:12:12,2.67,2.67,2.67,97.51,1044436,28,19935,-40
2021-03-26 06:12:46,2.70,2.70,2.70,97.80,1044481,28,19982,-39
2021-03-26 06:13:26,2.72,2.72,2.72,97.16,1039280,28,20360,-40
2021-03-26 06:14:00,2.73,2.73,2.73,97.33,1043274,28,19921,-39
2021-03-26 06:14:43,2.74,2.74,2.74,97.02,1040319,28,19972,-41
2021-03-26 06:15:20,2.80,2.80,2.80,97.26,1043911,28,19996,-41
2021-03-26 06:16:00,2.78,2.78,2.78,96.23,1043394,28,19919,-42
2021-03-26 06:16:40,2.81,2.81,2.81,95.81,1044391,28,19919,-38
2021-03-26 06:17:14,2.83,2.83,2.83,96.09,1036221,28,20355,-39
2021-03-26 06:17:46,2.84,2.84,2.84,95.78,1035358,28,19914,-41
2021-03-26 06:18:26,2.84,2.84,2.84,95.82,1032044,28,20008,-41
2021-03-26 06:19:07,2.87,2.87,2.87,95.75,1032212,28,20001,-42
2021-03-26 06:19:48,2.96,2.96,2.96,94.89,1034947,28,19925,-39
2021-03-26 06:20:23,2.95,2.95,2.95,94.78,1040160,28,19917,-41
2021-03-26 06:21:03,2.94,2.94,2.94,94.79,1036238,28,19913,-37
2021-03-26 06:21:43,2.95,2.95,2.95,94.99,1035699,28,19913,-40
2021-03-26 06:22:25,3.03,3.03,3.03,94.07,1044280,28,20325,-41
2021-03-26 06:23:05,3.08,3.08,3.08,93.66,1044507,28,20311,-41
2021-03-26 06:23:42,3.06,3.06,3.06,93.68,1048357,28,19912,-38
2021-03-26 06:24:22,3.08,3.08,3.08,93.57,1040161,28,19967,-40
2021-03-26 06:25:02,3.10,3.10,3.10,93.13,1036280,28,20456,-40
2021-03-26 06:25:37,3.13,3.13,3.13,93.34,1032093,28,19910,-41
2021-03-26 06:26:14,3.16,3.16,3.16,93.60,1032226,28,19914,-40
2021-03-26 06:26:54,3.16,3.16,3.16,93.18,1035003,28,19925,-38
2021-03-26 06:27:33,3.23,3.23,3.23,92.85,1032223,28,19914,-40
2021-03-26 06:28:13,3.20,3.20,3.20,92.19,1035650,28,20327,-38
2021-03-26 06:28:54,3.20,3.20,3.20,92.07,1043834,28,19913,-39
2021-03-26 06:29:25,3.23,3.23,3.23,91.73,1048395,28,19935,-39
2021-03-26 06:29:59,3.26,3.26,3.26,91.71,1048554,28,19918,-40
2021-03-26 06:30:39,3.25,3.25,3.25,91.93,1044102,28,20412,-39
2021-03-26 06:31:19,3.31,3.31,3.31,91.68,1044478,28,19979,-40
2021-03-26 06:32:00,3.33,3.33,3.33,91.55,1036118,28,19913,-38
2021-03-26 06:32:40,3.35,3.35,3.35,91.29,1040058,28,19975,-40
2021-03-26 06:33:20,3.37,3.37,3.37,90.81,1040280,28,20315,-38
2021-03-26 06:34:00,3.39,3.39,3.39,91.17,1044071,28,20003,-40
2021-03-26 06:34:40,3.38,3.38,3.38,91.03,1044214,28,19924,-40
2021-03-26 06:35:20,3.39,3.39,3.39,90.85,1048427,28,20418,-40
2021-03-26 06:36:00,3.41,3.41,3.41,91.39,1048400,28,19912,-36
2021-03-26 06:36:40,3.42,3.42,3.42,91.12,1040362,28,19953,-40
2021-03-26 06:37:20,3.43,3.43,3.43,90.93,1040311,28,20079,-39
2021-03-26 06:38:00,3.45,3.45,3.45,91.53,1040049,28,19966,-39
2021-03-26 06:38:31,3.45,3.45,3.45,91.43,1048227,28,19978,-38
2021-03-26 06:39:06,3.48,3.48,3.48,91.21,1048365,28,20485,-39
2021-03-26 06:39:37,3.48,3.48,3.48,91.35,1048545,28,19938,-38
2021-03-26 06:40:12,3.55,3.55,3.55,90.88,1044330,28,19913,-37
2021-03-26 06:40:52,3.56,3.56,3.56,90.74,1040142,28,19924,-38
2021-03-26 06:41:30,3.59,3.59,3.59,90.41,1040233,28,19913,-39
2021-03-26 06:42:14,3.61,3.61,3.61,90.66,1034994,28,20016,-40
2021-03-26 06:42:54,3.66,3.66,3.66,90.99,1040304,28,20365,-39
2021-03-26 06:43:34,3.71,3.71,3.71,90.54,1044804,28,19941,-38
2021-03-26 06:44:14,3.79,3.79,3.79,89.90,1040127,28,20321,-39
2021-03-26 06:44:51,3.78,3.78,3.78,89.87,1036206,28,20004,-40
2021-03-26 06:45:30,3.76,3.76,3.76,89.97,1036133,28,19913,-38
2021-03-26 06:46:10,3.79,3.79,3.79,89.94,1042358,28,19963,-39
2021-03-26 06:46:46,3.85,3.85,3.85,89.38,1047905,28,20301,-38
2021-03-26 06:47:19,3.84,3.84,3.84,88.93,1048468,28,19955,-39
2021-03-26 06:47:59,3.90,3.90,3.90,89.10,1044398,28,19919,-37
2021-03-26 06:48:41,3.84,3.84,3.84,88.73,1046998,28,20321,-36
2021-03-26 06:49:24,3.86,3.86,3.86,88.85,1044291,28,19912,-37
2021-03-26 06:49:57,3.87,3.87,3.87,88.71,1040246,28,19943,-38
2021-03-26 06:50:37,3.87,3.87,3.87,88.69,1043940,28,19909,-39
2021-03-26 06:51:11,3.90,3.90,3.90,88.87,1043662,28,19920,-40
2021-03-26 06:51:51,3.91,3.91,3.91,88.63,1040187,28,19941,-37
2021-03-26 06:52:31,3.92,3.92,3.92,88.30,1040264,28,20009,-40
2021-03-26 06:53:03,3.96,3.96,3.96,88.22,1043460,28,19913,-39
2021-03-26 06:53:36,3.97,3.97,3.97,87.79,1039918,28,20414,-42
2021-03-26 06:54:19,4.00,4.00,4.00,87.85,1034062,28,19914,-40
2021-03-26 06:54:59,4.03,4.03,4.03,87.29,1038444,28,19914,-40
2021-03-26 06:55:30,4.08,4.08,4.08,87.69,1043469,28,19919,-40
2021-03-26 06:56:10,4.05,4.05,4.05,87.44,1043338,28,19920,-40
2021-03-26 06:56:50,4.04,4.04,4.04,87.28,1040106,28,19913,-40
2021-03-26 06:57:26,4.04,4.04,4.04,87.64,1040239,28,19909,-42
2021-03-26 06:58:04,4.04,4.04,4.04,87.26,1039698,28,19913,-40
2021-03-26 06:58:35,4.06,4.06,4.06,86.96,1046458,28,20000,-37
2021-03-26 06:59:15,4.07,4.07,4.07,87.94,1048379,28,20337,-39
2021-03-26 06:59:55,4.09,4.09,4.09,87.61,1044162,28,20268,-38
2021-03-26 07:00:28,4.11,4.11,4.11,87.60,1047005,28,20010,-40
2021-03-26 07:01:09,4.19,4.19,4.19,87.68,1048563,28,19909,-38
2021-03-26 07:01:40,4.18,4.18,4.18,87.25,1048593,28,19916,-40
2021-03-26 07:02:11,4.21,4.21,4.21,86.99,1040148,28,19980,-37
2021-03-26 07:02:51,4.20,4.20,4.20,86.72,1040203,28,20351,-41
2021-03-26 07:03:31,4.23,4.23,4.23,87.18,1040285,28,19905,-37
2021-03-26 07:04:06,4.26,4.26,4.26,87.01,1041257,28,19928,-38
2021-03-26 07:04:37,4.27,4.27,4.27,86.81,1043642,28,19992,-38
2021-03-26 07:05:17,4.32,4.32,4.32,86.82,1044247,28,19908,-41
2021-03-26 07:05:58,4.35,4.35,4.35,86.47,1042191,28,19909,-40
2021-03-26 07:06:38,4.38,4.38,4.38,86.51,1043067,28,20166,-39
2021-03-26 07:07:21,4.38,4.38,4.38,86.42,1040190,28,19913,-43
2021-03-26 07:07:55,4.41,4.41,4.41,86.71,1036040,28,19968,-39
2021-03-26 07:08:35,4.41,4.41,4.41,87.17,1032027,28,20388,-40
2021-03-26 07:09:07,4.40,4.40,4.40,86.67,1039693,28,19920,-40
2021-03-26 07:09:47,4.42,4.42,4.42,87.14,1038084,28,19940,-40
2021-03-26 07:10:20,4.42,4.42,4.42,87.25,1043039,28,19905,-39
2021-03-26 07:10:52,4.39,4.39,4.39,87.34,1042052,28,19916,-39
2021-03-26 07:11:25,4.43,4.43,4.43,87.19,1042069,28,19906,-39
2021-03-26 07:12:05,4.43,4.43,4.43,86.34,1040146,28,19909,-40
2021-03-26 07:12:45,4.47,4.47,4.47,86.59,1038011,28,19905,-39
2021-03-26 07:13:25,4.47,4.47,4.47,86.34,1036072,28,19945,-40
2021-03-26 07:14:05,4.48,4.48,4.48,86.47,1035952,28,19905,-41
2021-03-26 07:14:39,4.49,4.49,4.49,86.80,1040002,28,19909,-38
2021-03-26 07:15:19,4.50,4.50,4.50,86.50,1039317,28,19909,-40
2021-03-26 07:15:51,4.54,4.54,4.54,86.44,1032123,28,20021,-41
2021-03-26 07:16:27,4.52,4.52,4.52,86.53,1036008,28,20304,-42
2021-03-26 07:17:09,4.60,4.60,4.60,86.16,1042705,28,20314,-41
2021-03-26 07:17:49,4.63,4.63,4.63,86.66,1047208,28,20357,-39
2021-03-26 07:18:24,4.64,4.64,4.64,86.12,1048508,28,20393,-39
2021-03-26 07:19:04,4.67,4.67,4.67,86.38,1048463,28,20313,-42
2021-03-26 07:19:41,4.70,4.70,4.70,86.59,1048512,28,20408,-38
2021-03-26 07:20:21,4.74,4.74,4.74,86.50,1048696,28,19942,-39
2021-03-26 07:20:57,4.74,4.74,4.74,87.26,1048752,28,19916,-40
2021-03-26 07:21:37,4.80,4.80,4.80,86.09,1048475,28,19912,-41
2021-03-26 07:22:17,4.80,4.80,4.80,85.89,1048418,28,19921,-38
2021-03-26 07:22:57,4.84,4.84,4.84,86.47,1048399,28,19913,-39
2021-03-26 07:23:37,4.89,4.89,4.89,86.73,1044222,28,20011,-41
2021-03-26 07:24:17,4.91,4.91,4.91,86.76,1048346,28,19913,-42
2021-03-26 07:24:57,4.92,4.92,4.92,86.84,1044158,28,19919,-41
2021-03-26 07:25:29,4.93,4.93,4.93,86.59,1044166,28,20002,-42
2021-03-26 07:26:09,4.99,4.99,4.99,86.75,1044376,28,19913,-42
2021-03-26 07:26:43,5.02,5.02,5.02,86.84,1047104,28,19912,-42
2021-03-26 07:27:15,5.03,5.03,5.03,86.34,1046395,28,20411,-40
2021-03-26 07:27:50,5.07,5.07,5.07,85.70,1044286,28,19936,-40
2021-03-26 07:28:32,5.09,5.09,5.09,85.70,1040196,28,19913,-41
2021-03-26 07:29:22,5.11,5.11,5.11,86.28,1042526,28,19909,-41
2021-03-26 07:30:02,5.20,5.20,5.20,86.30,1048466,28,19944,-40
2021-03-26 07:30:37,5.21,5.21,5.21,85.42,1048729,28,19912,-40
2021-03-26 07:31:13,5.27,5.27,5.27,85.35,1048303,28,19951,-41
2021-03-26 07:31:45,5.32,5.32,5.32,84.60,1040090,28,19952,-39
2021-03-26 07:32:19,5.35,5.35,5.35,83.82,1040067,28,19920,-43
2021-03-26 07:32:49,5.33,5.33,5.33,83.38,1033473,28,19921,-40
2021-03-26 07:33:25,5.33,5.33,5.33,84.29,1037436,28,20302,-41
2021-03-26 07:33:58,5.32,5.32,5.32,83.40,1044203,28,19920,-39
2021-03-26 07:34:29,5.37,5.37,5.37,83.66,1041217,28,19913,-40
2021-03-26 07:35:13,5.39,5.39,5.39,83.50,1044178,28,20313,-40
2021-03-26 07:35:53,5.37,5.37,5.37,83.72,1044425,28,20333,-38
2021-03-26 07:36:24,5.39,5.39,5.39,83.35,1043471,28,20266,-40
2021-03-26 07:37:04,5.39,5.39,5.39,83.84,1043299,28,19962,-41
2021-03-26 07:37:44,5.49,5.49,5.49,82.76,1044179,28,19909,-39
2021-03-26 07:38:24,5.50,5.50,5.50,82.93,1040057,28,19939,-40
2021-03-26 07:39:02,5.52,5.52,5.52,82.15,1039976,28,20005,-40
2021-03-26 07:39:42,5.54,5.54,5.54,82.69,1040013,28,20063,-40
2021-03-26 07:40:22,5.58,5.58,5.58,81.06,1043931,28,19932,-41
2021-03-26 07:41:02,5.64,5.64,5.64,80.61,1043897,28,20000,-43
2021-03-26 07:41:42,5.64,5.64,5.64,80.77,1048530,28,19916,-40
2021-03-26 07:42:13,5.70,5.70,5.70,79.48,1049195,28,20350,-39
2021-03-26 07:42:53,5.72,5.72,5.72,79.85,1049359,28,19913,-40
2021-03-26 07:43:33,5.75,5.75,5.75,80.31,1044891,28,19925,-42
2021-03-26 07:44:14,5.84,5.84,5.84,80.09,1040799,28,19920,-39
2021-03-26 07:44:47,5.87,5.87,5.87,80.41,1032741,28,19914,-37
2021-03-26 07:45:27,5.90,5.90,5.90,80.50,1032784,28,19916,-39
2021-03-26 07:45:58,5.93,5.93,5.93,79.76,1036278,28,20276,-41
2021-03-26 07:46:37,5.96,5.96,5.96,80.36,1040802,28,19943,-42
2021-03-26 07:47:18,5.97,5.97,5.97,79.20,1040030,28,19919,-37
2021-03-26 07:47:53,5.98,5.98,5.98,79.68,1039779,28,19986,-41
2021-03-26 07:48:34,6.01,6.01,6.01,79.38,1041440,28,19943,-39
2021-03-26 07:49:05,6.04,6.04,6.04,80.00,1048736,28,19912,-44
2021-03-26 07:49:46,6.06,6.06,6.06,79.51,1047678,28,19916,-40
2021-03-26 07:50:20,6.08,6.08,6.08,80.17,1049428,28,19936,-40
2021-03-26 07:50:54,6.13,6.13,6.13,79.55,1045390,28,19913,-39
2021-03-26 07:51:27,6.17,6.17,6.17,81.42,1043405,28,19913,-43
2021-03-26 07:52:01,6.17,6.17,6.17,80.94,1040851,28,20394,-40
2021-03-26 07:52:34,6.19,6.19,6.19,80.74,1038239,28,20431,-42
2021-03-26 07:53:17,6.23,6.23,6.23,81.57,1040960,28,19990,-41
2021-03-26 07:53:57,6.31,6.31,6.31,80.93,1043357,28,19996,-40
2021-03-26 07:54:37,6.32,6.32,6.32,80.75,1044353,28,19967,-39
2021-03-26 07:55:11,6.34,6.34,6.34,80.70,1049205,28,20019,-36
2021-03-26 07:55:51,6.37,6.37,6.37,80.15,1040872,28,20260,-40
2021-03-26 07:56:25,6.37,6.37,6.37,79.44,1044093,28,19921,-39
2021-03-26 07:57:05,6.38,6.38,6.38,79.27,1045102,28,19952,-38
2021-03-26 07:57:37,6.50,6.50,6.50,79.43,1051406,28,19919,-40
2021-03-26 07:58:17,6.50,6.50,6.50,79.85,1049002,28,19912,-40
2021-03-26 07:58:57,6.50,6.50,6.50,79.79,1037920,28,20015,-38
2021-03-26 07:59:37,6.54,6.54,6.54,79.35,1039501,28,19917,-42
2021-03-26 08:00:09,6.58,6.58,6.58,79.19,1040683,28,19913,-38
2021-03-26 08:00:41,6.61,6.61,6.61,79.32,1043905,28,20267,-40
2021-03-26 08:01:22,6.61,6.61,6.61,80.16,1046890,28,20385,-39
2021-03-26 08:02:03,6.67,6.67,6.67,79.73,1047047,28,19919,-42
2021-03-26 08:02:36,6.73,6.73,6.73,79.45,1048953,28,19920,-37
2021-03-26 08:03:16,6.76,6.76,6.76,79.16,1049158,28,20262,-40
2021-03-26 08:03:56,6.76,6.76,6.76,79.39,1049181,28,19912,-39
2021-03-26 08:04:27,6.85,6.85,6.85,79.04,1048834,28,19931,-39
2021-03-26 08:05:02,6.82,6.82,6.82,79.13,1044843,28,20073,-39
2021-03-26 08:05:36,6.86,6.86,6.86,79.19,1044953,28,20267,-39
2021-03-26 08:06:16,6.86,6.86,6.86,79.29,1042156,28,19913,-39
2021-03-26 08:06:52,6.95,6.95,6.95,79.38,1047367,28,20043,-40
2021-03-26 08:07:32,6.98,6.98,6.98,80.34,1044964,28,19909,-37
2021-03-26 08:08:03,6.98,6.98,6.98,79.84,1044449,28,19971,-39
2021-03-26 08:08:43,7.01,7.01,7.01,79.94,1036524,28,19996,-40
2021-03-26 08:09:14,7.02,7.02,7.02,79.99,1035349,28,20004,-39
2021-03-26 08:09:55,7.03,7.03,7.03,79.70,1038187,28,19913,-39
2021-03-26 08:10:26,7.12,7.12,7.12,78.49,1042440,28,19919,-42
2021-03-26 08:11:06,7.12,7.12,7.12,78.61,1042321,28,19924,-37
2021-03-26 08:11:44,7.17,7.17,7.17,78.75,1045088,28,19913,-37
2021-03-26 08:12:19,7.24,7.24,7.24,78.84,1041009,28,20044,-38
2021-03-26 08:12:59,7.28,7.28,7.28,79.24,1039875,28,19913,-40
2021-03-26 08:13:30,7.27,7.27,7.27,77.97,1036946,28,20382,-40
2021-03-26 08:14:10,7.34,7.34,7.34,76.71,1036802,28,19987,-40
2021-03-26 08:14:47,7.37,7.37,7.37,76.16,1042903,28,19959,-40
2021-03-26 08:15:27,7.47,7.47,7.47,75.75,1043802,28,20271,-39
2021-03-26 08:16:07,7.47,7.47,7.47,77.04,1049044,28,20283,-43
2021-03-26 08:16:47,7.57,7.57,7.57,74.41,1045444,28,19913,-44
2021-03-26 08:17:17,7.58,7.58,7.58,73.63,1045394,28,19920,-40
2021-03-26 08:17:49,7.58,7.58,7.58,73.80,1041108,28,19913,-40
2021-03-26 08:18:29,7.63,7.63,7.63,73.88,1038154,28,20441,-43
2021-03-26 08:19:02,7.63,7.63,7.63,73.97,1036683,28,20375,-38
2021-03-26 08:19:33,7.66,7.66,7.66,73.51,1036334,28,20000,-40
2021-03-26 08:20:08,7.68,7.68,7.68,73.83,1038485,28,19914,-45
2021-03-26 08:20:41,7.72,7.72,7.72,74.10,1042012,28,20366,-40
2021-03-26 08:21:12,7.79,7.79,7.79,73.26,1045873,28,19956,-43
2021-03-26 08:21:50,7.84,7.84,7.84,72.82,1049076,28,19945,-39
2021-03-26 08:22:22,7.80,7.80,7.80,72.83,1044792,28,19912,-39
2021-03-26 08:23:03,7.92,7.92,7.92,73.05,1044811,28,19915,-39
2021-03-26 08:23:34,7.95,7.95,7.95,72.92,1044750,28,19991,-40
2021-03-26 08:24:15,7.93,7.93,7.93,72.52,1042421,28,19913,-40
2021-03-26 08:24:55,7.97,7.97,7.97,71.83,1036701,28,19920,-39
2021-03-26 08:25:27,8.04,8.04,8.04,71.50,1040638,28,19913,-41
2021-03-26 08:26:00,8.03,8.03,8.03,71.34,1043822,28,19915,-42
2021-03-26 08:26:36,8.02,8.02,8.02,71.37,1040687,28,19914,-42
2021-03-26 08:27:16,8.04,8.04,8.04,72.07,1042070,28,19909,-41
2021-03-26 08:27:56,8.04,8.04,8.04,71.56,1044848,28,19982,-40
2021-03-26 08:28:29,8.04,8.04,8.04,71.63,1052027,28,19912,-40
2021-03-26 08:29:02,8.09,8.09,8.09,71.61,1048985,28,20238,-40
2021-03-26 08:29:42,8.08,8.08,8.08,70.92,1044670,28,20422,-40
2021-03-26 08:30:14,8.14,8.14,8.14,70.78,1038604,28,19913,-39
2021-03-26 08:30:50,8.18,8.18,8.18,70.88,1036625,28,19913,-41
2021-03-26 08:31:27,8.19,8.19,8.19,70.64,1037250,28,19910,-43
2021-03-26 08:32:07,8.28,8.28,8.28,70.71,1044472,28,20327,-41
2021-03-26 08:32:47,8.33,8.33,8.33,70.49,1040763,28,20007,-41
2021-03-26 08:33:17,8.34,8.34,8.34,70.89,1040117,28,19999,-40
2021-03-26 08:33:58,8.39,8.39,8.39,70.31,1036265,28,19929,-40
2021-03-26 08:34:38,8.43,8.43,8.43,69.43,1036440,28,19910,-44
2021-03-26 08:35:15,8.48,8.48,8.48,69.84,1036551,28,19920,-41
2021-03-26 08:35:52,8.54,8.54,8.54,69.69,1040682,28,19941,-41
2021-03-26 08:36:32,8.57,8.57,8.57,70.54,1040655,28,19913,-39
2021-03-26 08:37:04,8.60,8.60,8.60,70.22,1037550,28,19940,-42
2021-03-26 08:37:42,8.65,8.65,8.65,70.18,1039308,28,19941,-41
2021-03-26 08:38:16,8.77,8.77,8.77,69.08,1041793,28,19964,-41
2021-03-26 08:38:56,8.78,8.78,8.78,68.73,1042523,28,19913,-41
2021-03-26 08:39:28,8.79,8.79,8.79,68.45,1044617,28,19919,-41
2021-03-26 08:39:59,8.79,8.79,8.79,67.72,1044771,28,19908,-42
2021-03-26 08:40:39,8.80,8.80,8.80,67.87,1042380,28,20345,-39
2021-03-26 08:41:12,8.82,8.82,8.82,68.06,1042359,28,19913,-38
2021-03-26 08:41:44,8.83,8.83,8.83,67.66,1044869,28,20321,-40
2021-03-26 08:42:15,8.85,8.85,8.85,67.62,1046720,28,20050,-40
2021-03-26 08:42:49,8.87,8.87,8.87,67.68,1041309,28,20391,-40
2021-03-26 08:43:19,8.98,8.98,8.98,68.11,1044672,28,19908,-40
2021-03-26 08:43:51,9.05,9.05,9.05,69.00,1040395,28,19917,-40
2021-03-26 08:44:22,9.07,9.07,9.07,68.39,1038027,28,19909,-41
2021-03-26 08:44:54,9.10,9.10,9.10,68.84,1040597,28,19948,-46
2021-03-26 08:45:34,9.17,9.17,9.17,68.79,1041211,28,20410,-41
2021-03-26 08:46:14,9.24,9.24,9.24,69.47,1046398,28,19909,-40
2021-03-26 08:46:46,9.34,9.34,9.34,69.10,1049168,28,20405,-40
2021-03-26 08:47:19,9.35,9.35,9.35,69.52,1049097,28,20289,-40
2021-03-26 08:47:59,9.34,9.34,9.34,69.39,1044706,28,19913,-41
2021-03-26 08:48:40,9.44,9.44,9.44,68.94,1044847,28,20313,-36
2021-03-26 08:49:20,9.57,9.57,9.57,68.20,1047990,28,19905,-41
2021-03-26 08:49:51,9.61,9.61,9.61,67.80,1044801,28,19934,-40
2021-03-26 08:50:31,9.69,9.69,9.69,68.00,1040496,28,20462,-41
2021-03-26 08:51:11,9.63,9.63,9.63,66.83,1036582,28,20339,-37
2021-03-26 08:51:51,9.72,9.72,9.72,66.51,1042086,28,19905,-38
2021-03-26 08:52:31,9.71,9.71,9.71,66.71,1044099,28,19915,-40
2021-03-26 08:53:07,9.79,9.79,9.79,66.24,1048923,28,19909,-40
2021-03-26 08:53:42,9.74,9.74,9.74,66.16,1048972,28,19909,-39
2021-03-26 08:54:23,9.78,9.78,9.78,66.00,1049111,28,19944,-41
2021-03-26 08:55:03,9.78,9.78,9.78,65.55,1045043,28,20006,-44
2021-03-26 08:55:43,9.87,9.87,9.87,65.09,1044844,28,19909,-42
2021-03-26 08:56:17,9.87,9.87,9.87,65.70,1041074,28,20008,-43
2021-03-26 08:56:57,9.90,9.90,9.90,65.91,1046941,28,19947,-44
2021-03-26 08:57:31,9.90,9.90,9.90,66.01,1044861,28,19908,-40
2021-03-26 08:58:02,9.94,9.94,9.94,67.19,1047278,28,20003,-41
2021-03-26 08:58:45,10.00,10.00,10.00,66.70,1049012,28,19909,-41
2021-03-26 08:59:25,10.07,10.07,10.07,65.48,1047292,28,19913,-39
2021-03-26 09:00:05,10.07,10.07,10.07,64.88,1049400,28,19936,-43
2021-03-26 09:00:45,10.14,10.14,10.14,66.15,1045033,28,20148,-43
2021-03-26 09:01:25,10.11,10.11,10.11,66.18,1045083,28,20293,-41
2021-03-26 09:02:08,10.12,10.12,10.12,66.01,1045080,28,20017,-39
2021-03-26 09:02:43,10.26,10.26,10.26,66.52,1049061,28,20010,-40
2021-03-26 09:03:24,10.29,10.29,10.29,65.59,1049176,28,19905,-39
2021-03-26 09:04:04,10.29,10.29,10.29,64.73,1045012,28,19932,-41
2021-03-26 09:04:44,10.30,10.30,10.30,65.28,1040841,28,19909,-39
2021-03-26 09:05:24,10.37,10.37,10.37,64.63,1044653,28,19944,-40
2021-03-26 09:05:59,10.36,10.36,10.36,64.32,1044661,28,19925,-42
2021-03-26 09:06:39,10.37,10.37,10.37,64.42,1047853,28,19960,-39
2021-03-26 09:07:19,10.39,10.39,10.39,64.68,1044607,28,19908,-41
2021-03-26 09:07:52,10.43,10.43,10.43,64.11,1048285,28,20095,-41
2021-03-26 09:08:32,10.47,10.47,10.47,64.39,1048821,28,19916,-42
2021-03-26 09:09:12,10.46,10.46,10.46,65.31,1048917,28,19939,-41
2021-03-26 09:09:52,10.46,10.46,10.46,65.04,1049174,28,19963,-39
2021-03-26 09:10:32,10.48,10.48,10.48,65.57,1049129,28,19916,-42
2021-03-26 09:11:07,10.48,10.48,10.48,65.04,1049070,28,20059,-42
2021-03-26 09:11:41,10.46,10.46,10.46,64.27,1048666,28,20334,-40
2021-03-26 09:12:25,10.49,10.49,10.49,63.45,1044616,28,19912,-40
2021-03-26 09:13:05,10.53,10.53,10.53,63.71,1044797,28,19912,-41
2021-03-26 09:13:45,10.55,10.55,10.55,64.49,1048213,28,19916,-43
2021-03-26 09:14:17,10.61,10.61,10.61,65.60,1048805,28,19908,-39
2021-03-26 09:14:57,10.61,10.61,10.61,65.48,1048865,28,19991,-37
2021-03-26 09:15:38,10.60,10.60,10.60,65.54,1048834,28,19912,-40
2021-03-26 09:16:12,10.63,10.63,10.63,65.43,1047847,28,20250,-41
2021-03-26 09:16:51,10.65,10.65,10.65,64.82,1048790,28,19962,-41
2021-03-26 09:17:23,10.73,10.73,10.73,65.54,1048783,28,19991,-41
2021-03-26 09:17:56,10.77,10.77,10.77,65.38,1048836,28,19909,-41
2021-03-26 09:18:36,10.80,10.80,10.80,64.03,1044637,28,19905,-39
2021-03-26 09:19:10,10.80,10.80,10.80,63.17,1042508,28,19940,-42
2021-03-26 09:19:42,10.88,10.88,10.88,63.79,1032179,28,19980,-43
2021-03-26 09:20:12,10.96,10.96,10.96,63.82,1034561,28,20391,-42
2021-03-26 09:20:44,10.93,10.93,10.93,63.72,1033072,28,19913,-39
2021-03-26 09:21:19,10.93,10.93,10.93,64.23,1038046,28,19949,-40
2021-03-26 09:22:00,11.00,11.00,11.00,64.34,1044589,28,19920,-43
2021-03-26 09:22:41,11.01,11.01,11.01,64.39,1044657,28,19928,-42
2021-03-26 09:23:21,11.05,11.05,11.05,63.68,1044619,28,19909,-39
2021-03-26 09:23:52,11.07,11.07,11.07,64.75,1048562,28,19912,-41
2021-03-26 09:24:32,11.06,11.06,11.06,63.77,1048965,28,20355,-43
2021-03-26 09:25:16,11.10,11.10,11.10,63.69,1048754,28,19920,-40
2021-03-26 09:25:51,11.12,11.12,11.12,63.95,1048683,28,19917,-43
2021-03-26 09:26:31,11.12,11.12,11.12,63.85,1044583,28,19913,-41
2021-03-26 09:27:06,11.16,11.16,11.16,64.11,1044613,28,19952,-41
2021-03-26 09:27:39,11.19,11.19,11.19,64.05,1042966,28,19991,-43
2021-03-26 09:28:19,11.28,11.28,11.28,63.23,1047098,28,19912,-42
2021-03-26 09:28:51,11.31,11.31,11.31,63.75,1044616,28,19920,-40
2021-03-26 09:29:24,11.33,11.33,11.33,63.26,1046588,28,19909,-39
2021-03-26 09:30:04,11.36,11.36,11.36,61.99,1048583,28,19969,-46
2021-03-26 09:30:35,11.38,11.38,11.38,61.53,1048645,28,19912,-41
2021-03-26 09:31:08,11.38,11.38,11.38,61.45,1050637,28,20365,-39
2021-03-26 09:31:48,11.42,11.42,11.42,61.02,1048750,28,19919,-40
2021-03-26 09:32:21,11.50,11.50,11.50,60.91,1048713,28,19919,-39
2021-03-26 09:32:53,11.52,11.52,11.52,61.60,1048694,28,19912,-41
2021-03-26 09:33:24,11.52,11.52,11.52,62.07,1046506,28,19912,-39
2021-03-26 09:33:56,11.48,11.48,11.48,62.01,1048454,28,20040,-41
2021-03-26 09:34:28,11.48,11.48,11.48,60.79,1040439,28,19913,-42
2021-03-26 09:34:59,11.45,11.45,11.45,60.26,1040559,28,19913,-46
2021-03-26 09:35:32,11.37,11.37,11.37,60.43,1041119,28,19916,-42
2021-03-26 09:36:03,11.46,11.46,11.46,60.29,1045341,28,20382,-41
2021-03-26 09:36:39,11.46,11.46,11.46,60.97,1048686,28,19948,-39
2021-03-26 09:37:11,11.46,11.46,11.46,61.26,1044671,28,19912,-44
2021-03-26 09:37:43,11.52,11.52,11.52,61.41,1044559,28,19919,-40
2021-03-26 09:38:15,11.51,11.51,11.51,61.62,1045691,28,20026,-39
2021-03-26 09:38:48,11.53,11.53,11.53,60.87,1045274,28,20288,-42
2021-03-26 09:39:18,11.53,11.53,11.53,61.79,1044350,28,19943,-40
2021-03-26 09:39:50,11.57,11.57,11.57,62.13,1040338,28,20381,-41
2021-03-26 09:40:24,11.57,11.57,11.57,62.11,1036794,28,19914,-40
2021-03-26 09:41:00,11.51,11.51,11.51,60.66,1036943,28,19913,-40
2021-03-26 09:41:44,11.57,11.57,11.57,60.65,1037805,28,19937,-39
2021-03-26 09:42:34,11.53,11.53,11.53,60.40,1039145,28,20399,-43
2021-03-26 09:43:06,11.57,11.57,11.57,60.85,1044429,28,19966,-42
2021-03-26 09:43:46,11.59,11.59,11.59,61.42,1044322,28,19909,-40
2021-03-26 09:44:26,11.66,11.66,11.66,60.79,1044757,28,19913,-40
2021-03-26 09:44:58,11.73,11.73,11.73,60.97,1048648,28,19995,-41
2021-03-26 09:45:32,11.73,11.73,11.73,60.22,1047408,28,20400,-41
2021-03-26 09:46:12,11.73,11.73,11.73,60.55,1048620,28,20269,-39
2021-03-26 09:46:43,11.81,11.81,11.81,60.21,1048523,28,20458,-41
2021-03-26 09:47:23,11.83,11.83,11.83,60.30,1044477,28,20035,-39
2021-03-26 09:48:11,11.89,11.89,11.89,nan,1044647,28,20271,-40
2021-03-26 09:48:52,11.81,11.81,11.81,59.62,1040210,28,19968,-41
2021-03-26 09:49:32,11.84,11.84,11.84,58.92,1044552,28,19909,-39
2021-03-26 09:50:12,11.88,11.88,11.88,60.86,1036277,28,20004,-41
2021-03-26 09:50:45,11.93,11.93,11.93,60.20,1036119,28,19923,-43
2021-03-26 09:51:24,11.87,11.87,11.87,60.64,1039406,28,20184,-41
2021-03-26 09:51:57,11.94,11.94,11.94,60.54,1046289,28,19912,-39
2021-03-26 09:52:27,11.91,11.91,11.91,60.33,1042134,28,19963,-42
2021-03-26 09:52:58,11.93,11.93,11.93,60.86,1036140,28,20342,-40
2021-03-26 09:53:31,11.96,11.96,11.96,61.17,1032006,28,20116,-41
2021-03-26 09:54:08,11.98,11.98,11.98,60.74,1032675,28,19956,-39
2021-03-26 09:54:39,11.97,11.97,11.97,59.13,1038882,28,19914,-40
2021-03-26 09:55:10,12.07,12.07,12.07,59.73,1041771,28,20550,-40
2021-03-26 09:55:41,12.08,12.08,12.08,60.04,1045790,28,19913,-37
2021-03-26 09:56:21,12.13,12.13,12.13,58.96,1044602,28,19924,-43
2021-03-26 09:57:00,12.07,12.07,12.07,58.61,1041792,28,19922,-39
2021-03-26 09:57:34,12.08,12.08,12.08,59.58,1040286,28,19913,-40
2021-03-26 09:58:11,12.10,12.10,12.10,60.04,1039253,28,19913,-41
2021-03-26 09:58:51,12.20,12.20,12.20,nan,1042947,28,19955,-38
2021-03-26 09:59:27,12.16,12.16,12.16,59.56,1047163,28,19916,-39
2021-03-26 10:00:07,12.23,12.23,12.23,59.66,1048881,28,20135,-40
2021-03-26 10:00:48,12.34,12.34,12.34,58.96,1048999,28,19908,-38
2021-03-26 10:01:28,12.29,12.29,12.29,58.26,1044330,28,20394,-42
2021-03-26 10:02:08,12.26,12.26,12.26,57.83,1044475,28,19909,-41
2021-03-26 10:02:53,12.11,12.11,12.11,58.34,1040297,28,19912,-42
2021-03-26 10:03:27,12.14,12.14,12.14,59.09,1044323,28,19909,-39
2021-03-26 10:04:00,12.10,12.10,12.10,59.14,1043995,28,19985,-40
2021-03-26 10:04:33,12.16,12.16,12.16,58.81,1046828,28,20349,-41
2021-03-26 10:05:05,12.13,12.13,12.13,58.71,1045669,28,19909,-40
2021-03-26 10:05:48,12.16,12.16,12.16,58.75,1044308,28,20000,-40
2021-03-26 10:06:20,12.31,12.31,12.31,59.49,1041994,28,19919,-38
2021-03-26 10:06:56,12.34,12.34,12.34,59.43,1034225,28,19953,-42
2021-03-26 10:07:35,12.30,12.30,12.30,58.31,1041466,28,19910,-43
2021-03-26 10:08:25,12.38,12.38,12.38,59.13,1044494,28,19973,-42
2021-03-26 10:09:04,12.47,12.47,12.47,58.44,1048585,28,20313,-40
2021-03-26 10:09:40,12.57,12.57,12.57,58.40,1048449,28,19954,-38
2021-03-26 10:10:23,12.65,12.65,12.65,58.11,1044307,28,19945,-39
2021-03-26 10:10:53,12.72,12.72,12.72,58.70,1048269,28,19919,-41
2021-03-26 10:11:33,12.75,12.75,12.75,58.37,1040212,28,20354,-41
2021-03-26 10:12:04,12.80,12.80,12.80,57.91,1043215,28,19916,-41
2021-03-26 10:12:37,12.73,12.73,12.73,57.67,1036232,28,19910,-42
2021-03-26 10:13:10,12.75,12.75,12.75,57.41,1035732,28,19910,-41
2021-03-26 10:13:42,12.87,12.87,12.87,58.38,1040082,28,19940,-40
2021-03-26 10:14:15,12.88,12.88,12.88,57.70,1038427,28,19909,-41
2021-03-26 10:14:50,12.91,12.91,12.91,57.47,1037154,28,20037,-40
2021-03-26 10:15:27,12.98,12.98,12.98,56.72,1036215,28,19913,-41
2021-03-26 10:15:59,12.93,12.93,12.93,56.63,1038122,28,19952,-40
2021-03-26 10:16:39,12.97,12.97,12.97,56.45,1041980,28,19964,-39
2021-03-26 10:17:10,13.06,13.06,13.06,55.59,1044397,28,19909,-41
2021-03-26 10:17:41,13.12,13.12,13.12,55.17,1046057,28,19908,-40
2021-03-26 10:18:13,13.15,13.15,13.15,55.97,1044238,28,19909,-41
2021-03-26 10:18:45,13.19,13.19,13.19,55.67,1044473,28,19908,-40
2021-03-26 10:19:16,13.24,13.24,13.24,55.11,1044784,28,19988,-41
2021-03-26 10:19:49,13.21,13.21,13.21,54.93,1048417,28,19908,-41
2021-03-26 10:20:22,13.19,13.19,13.19,54.10,1048484,28,19908,-41
2021-03-26 10:20:53,13.06,13.06,13.06,53.44,1045161,28,19909,-42
2021-03-26 10:21:24,13.13,13.13,13.13,53.14,1048445,28,19978,-43
2021-03-26 10:21:55,13.20,13.20,13.20,52.81,1048414,28,20402,-41
2021-03-26 10:22:30,13.00,13.00,13.00,53.35,1044561,28,19909,-43
2021-03-26 10:23:03,13.10,13.10,13.10,53.45,1040114,28,19978,-38
2021-03-26 10:23:37,13.12,13.12,13.12,52.65,1040226,28,20272,-44
2021-03-26 10:24:12,13.18,13.18,13.18,54.72,1041612,28,19909,-42
2021-03-26 10:24:44,13.28,13.28,13.28,55.56,1046165,28,19982,-41
2021-03-26 10:25:26,13.30,13.30,13.30,54.03,1048460,28,19915,-42
2021-03-26 10:25:59,13.36,13.36,13.36,53.10,1048464,28,19905,-42
2021-03-26 10:26:39,13.43,13.43,13.43,53.72,1048501,28,19970,-37
2021-03-26 10:27:19,13.45,13.45,13.45,53.17,1047600,28,19940,-45
2021-03-26 10:27:54,13.53,13.53,13.53,52.72,1048479,28,20094,-45
2021-03-26 10:28:44,13.54,13.54,13.54,52.49,1044307,28,20095,-39
2021-03-26 10:29:15,13.57,13.57,13.57,53.74,1048606,28,19912,-41
2021-03-26 10:29:46,13.63,13.63,13.63,52.74,1048449,28,20433,-41
2021-03-26 10:30:26,13.66,13.66,13.66,53.50,1048227,28,19909,-40
2021-03-26 10:31:06,13.73,13.73,13.73,52.31,1045867,28,19912,-42
2021-03-26 10:31:37,13.71,13.71,13.71,52.39,1044326,28,20000,-39
2021-03-26 10:32:09,13.67,13.67,13.67,52.37,1044399,28,19909,-42
2021-03-26 10:32:40,13.75,13.75,13.75,52.49,1044424,28,20007,-39
2021-03-26 10:33:11,13.76,13.76,13.76,51.34,1036554,28,19905,-40
2021-03-26 10:33:51,13.66,13.66,13.66,50.92,1036504,28,20070,-39
2021-03-26 10:34:31,13.69,13.69,13.69,50.98,1039971,28,19910,-41
2021-03-26 10:35:21,13.68,13.68,13.68,51.61,1037672,28,20472,-43
2021-03-26 10:35:54,13.61,13.61,13.61,52.36,1044288,28,19920,-45
2021-03-26 10:36:34,13.56,13.56,13.56,52.56,1040055,28,19913,-40
2021-03-26 10:37:19,13.71,13.71,13.71,51.36,1044349,28,19909,-39
2021-03-26 10:38:00,13.66,13.66,13.66,51.22,1044414,28,20262,-40
2021-03-26 10:38:37,13.61,13.61,13.61,51.36,1044267,28,19909,-43
2021-03-26 10:39:16,13.72,13.72,13.72,50.39,1044248,28,19909,-43
2021-03-26 10:39:50,13.78,13.78,13.78,51.50,1040248,28,20023,-40
2021-03-26 10:40:26,13.78,13.78,13.78,50.65,1036029,28,19928,-41
2021-03-26 10:40:59,13.83,13.83,13.83,49.89,1040770,28,19914,-41
2021-03-26 10:41:34,13.83,13.83,13.83,51.06,1041758,28,19917,-42
2021-03-26 10:42:14,13.94,13.94,13.94,51.24,1041958,28,19913,-43
2021-03-26 10:42:47,14.03,14.03,14.03,50.94,1040246,28,20339,-41
2021-03-26 10:43:26,13.98,13.98,13.98,51.19,1034392,28,19941,-44
2021-03-26 10:44:07,14.11,14.11,14.11,51.01,1039056,28,20026,-41
2021-03-26 10:44:42,14.23,14.23,14.23,50.40,1043275,28,20361,-41
2021-03-26 10:45:23,14.20,14.20,14.20,50.21,1042840,28,20047,-39
2021-03-26 10:46:03,14.21,14.21,14.21,50.10,1040194,28,19920,-41
2021-03-26 10:46:35,14.25,14.25,14.25,51.06,1032775,28,19964,-41
2021-03-26 10:47:15,14.22,14.22,14.22,50.42,1041112,28,19913,-41
2021-03-26 10:47:48,14.18,14.18,14.18,50.68,1047395,28,19999,-40
2021-03-26 10:48:41,14.19,14.19,14.19,50.77,1042227,28,19913,-41
2021-03-26 10:49:16,14.27,14.27,14.27,50.97,1040211,28,20322,-41
2021-03-26 10:49:48,14.20,14.20,14.20,49.81,1040184,28,19913,-41
2021-03-26 10:50:29,14.29,14.29,14.29,49.24,1044249,28,20441,-41
2021-03-26 10:51:09,14.35,14.35,14.35,49.62,1048464,28,19908,-41
2021-03-26 10:51:47,14.29,14.29,14.29,48.68,1041482,28,19967,-39
2021-03-26 10:52:29,14.35,14.35,14.35,48.99,1040228,28,19909,-39
2021-03-26 10:53:09,14.31,14.31,14.31,48.35,1044147,28,19999,-41
2021-03-26 10:53:41,14.25,14.25,14.25,46.96,1044074,28,19913,-39
2021-03-26 10:54:13,14.14,14.14,14.14,47.50,1039368,28,19963,-42
2021-03-26 10:54:45,14.32,14.32,14.32,48.04,1036071,28,19921,-41
2021-03-26 10:55:17,14.19,14.19,14.19,48.57,1032802,28,20064,-41
2021-03-26 10:55:51,14.18,14.18,14.18,48.79,1033516,28,19906,-40
2021-03-26 10:56:31,14.28,14.28,14.28,48.85,1036883,28,19925,-42
2021-03-26 10:57:03,14.18,14.18,14.18,48.99,1038145,28,19979,-39
2021-03-26 10:57:43,14.25,14.25,14.25,49.01,1040054,28,19940,-41
2021-03-26 10:58:23,14.34,14.34,14.34,49.38,1043251,28,19988,-43
2021-03-26 10:58:55,14.43,14.43,14.43,48.64,1042913,28,20271,-42
2021-03-26 10:59:31,14.45,14.45,14.45,49.54,1047176,28,19917,-39
2021-03-26 11:00:04,14.57,14.57,14.57,50.23,1044318,28,19912,-40
2021-03-26 11:00:37,14.65,14.65,14.65,49.57,1042042,28,19999,-40
2021-03-26 11:01:10,14.64,14.64,14.64,48.70,1044528,28,19955,-40
2021-03-26 11:01:42,14.50,14.50,14.50,48.08,1041319,28,19913,-37
2021-03-26 11:02:22,14.57,14.57,14.57,48.35,1045378,28,19954,-42
2021-03-26 11:02:53,14.58,14.58,14.58,48.11,1044397,28,19962,-40
2021-03-26 11:03:32,14.50,14.50,14.50,47.78,1046092,28,20329,-42
2021-03-26 11:04:16,14.49,14.49,14.49,48.42,1048532,28,19908,-43
2021-03-26 11:04:51,14.56,14.56,14.56,48.04,1048941,28,20369,-42
2021-03-26 11:05:24,14.60,14.60,14.60,46.84,1048897,28,20277,-41
2021-03-26 11:06:08,14.62,14.62,14.62,46.68,1048240,28,19908,-41
2021-03-26 11:06:39,14.68,14.68,14.68,47.06,1044192,28,19987,-39
2021-03-26 11:07:13,14.74,14.74,14.74,48.11,1040042,28,19905,-38
2021-03-26 11:07:46,14.70,14.70,14.70,48.74,1038297,28,19913,-40
2021-03-26 11:08:21,14.75,14.75,14.75,47.59,1041159,28,19999,-42
2021-03-26 11:08:53,14.84,14.84,14.84,49.09,1045740,28,19916,-41
2021-03-26 11:09:33,14.92,14.92,14.92,47.60,1048427,28,19958,-43
2021-03-26 11:10:04,14.79,14.79,14.79,47.93,1048678,28,19916,-44
2021-03-26 11:10:36,14.96,14.96,14.96,48.82,1048872,28,20290,-37
2021-03-26 11:11:16,15.06,15.06,15.06,47.90,1048766,28,19966,-41
2021-03-26 11:11:55,15.12,15.12,15.12,48.50,1048645,28,19909,-40
2021-03-26 11:12:28,15.03,15.03,15.03,47.09,1048348,28,19940,-42
2021-03-26 11:13:00,15.05,15.05,15.05,47.63,1048512,28,19905,-41
2021-03-26 11:13:34,15.08,15.08,15.08,48.66,1040029,28,20330,-41
2021-03-26 11:14:13,14.98,14.98,14.98,47.35,1041032,28,19909,-41
2021-03-26 11:14:45,15.21,15.21,15.21,46.55,1040102,28,19909,-40
2021-03-26 11:15:16,15.41,15.41,15.41,46.32,1043851,28,19916,-39
2021-03-26 11:15:48,15.37,15.37,15.37,47.16,1048995,28,19962,-41
2021-03-26 11:16:21,15.50,15.50,15.50,46.38,1049253,28,19909,-41
2021-03-26 11:17:00,15.56,15.56,15.56,45.63,1049600,28,19962,-45
2021-03-26 11:17:40,15.58,15.58,15.58,45.42,1049300,28,20031,-38
2021-03-26 11:18:14,15.70,15.70,15.70,45.03,1045071,28,20374,-39
2021-03-26 11:18:55,15.87,15.87,15.87,44.69,1045058,28,19909,-41
2021-03-26 11:19:35,15.83,15.83,15.83,44.52,1048279,28,19908,-41
2021-03-26 11:20:17,15.70,15.70,15.70,44.41,1049508,28,20318,-44
2021-03-26 11:20:49,15.89,15.89,15.89,43.79,1049614,28,19985,-41
2021-03-26 11:21:21,15.78,15.78,15.78,44.19,1049550,28,19921,-45
2021-03-26 11:21:53,15.89,15.89,15.89,44.73,1049285,28,19912,-39
2021-03-26 11:22:26,16.31,16.31,16.31,44.12,1049164,28,19999,-41
2021-03-26 11:22:58,16.11,16.11,16.11,44.49,1049186,28,19916,-41
2021-03-26 11:23:30,16.09,16.09,16.09,43.15,1046083,28,19995,-39
2021-03-26 11:24:03,16.23,16.23,16.23,44.04,1049227,28,20397,-41
2021-03-26 11:24:43,16.05,16.05,16.05,43.35,1049187,28,19915,-44
2021-03-26 11:25:20,15.81,15.81,15.81,44.58,1049526,28,19943,-40
2021-03-26 11:25:52,16.10,16.10,16.10,44.82,1049046,28,20014,-43
2021-03-26 11:26:26,16.14,16.14,16.14,43.20,1044957,28,19909,-42
2021-03-26 11:27:04,16.52,16.52,16.52,41.88,1045209,28,20309,-42
2021-03-26 11:27:38,16.33,16.33,16.33,42.19,1042917,28,20370,-39
2021-03-26 11:28:18,16.88,16.88,16.88,41.51,1047292,28,19962,-44
2021-03-26 11:28:58,16.82,16.82,16.82,42.71,1044951,28,20003,-42
2021-03-26 11:29:30,16.62,16.62,16.62,42.36,1048159,28,20297,-44
2021-03-26 11:30:11,16.73,16.73,16.73,43.49,1049242,28,19912,-41
2021-03-26 11:30:48,16.80,16.80,16.80,42.48,1048087,28,19935,-41
2021-03-26 11:31:29,16.91,16.91,16.91,42.05,1041022,28,19948,-41
2021-03-26 11:32:00,17.13,17.13,17.13,41.13,1040983,28,19940,-42
2021-03-26 11:32:32,16.58,16.58,16.58,41.81,1039471,28,19951,-42
2021-03-26 11:33:09,16.80,16.80,16.80,40.65,1044350,28,19909,-41
2021-03-26 11:33:49,16.81,16.81,16.81,40.82,1044731,28,19908,-39
2021-03-26 11:34:20,17.16,17.16,17.16,40.25,1039212,28,20465,-42
2021-03-26 11:35:00,16.70,16.70,16.70,41.15,1032554,28,19914,-44
2021-03-26 11:35:33,17.09,17.09,17.09,41.00,1035440,28,19992,-45
2021-03-26 11:36:23,16.78,16.78,16.78,40.97,1038662,28,19913,-43
2021-03-26 11:36:55,16.97,16.97,16.97,40.45,1040787,28,19913,-44
2021-03-26 11:37:36,17.07,17.07,17.07,40.18,1044381,28,20364,-41
2021-03-26 11:38:11,17.04,17.04,17.04,40.99,1045022,28,19945,-44
2021-03-26 11:38:42,16.82,16.82,16.82,41.38,1047359,28,20056,-40
2021-03-26 11:39:13,17.27,17.27,17.27,40.24,1049004,28,20492,-42
2021-03-26 11:39:44,17.84,17.84,17.84,40.34,1049022,28,19917,-43
2021-03-26 11:40:15,17.64,17.64,17.64,39.97,1045090,28,20345,-44
2021-03-26 11:40:55,17.45,17.45,17.45,39.75,1045088,28,20011,-40
2021-03-26 11:41:26,17.48,17.48,17.48,39.21,1046630,28,20003,-42
2021-03-26 11:42:16,17.59,17.59,17.59,40.02,1049249,28,19931,-42
2021-03-26 11:42:48,18.22,18.22,18.22,37.32,1049222,28,19923,-45
2021-03-26 11:43:20,17.67,17.67,17.67,37.96,1044922,28,19913,-44
2021-03-26 11:43:51,18.04,18.04,18.04,38.23,1044872,28,19991,-43
2021-03-26 11:44:24,18.20,18.20,18.20,37.84,1045679,28,20004,-40
2021-03-26 11:44:59,18.11,18.11,18.11,37.24,1049171,28,19913,-45
2021-03-26 11:45:37,17.63,17.63,17.63,38.64,1049379,28,19920,-45
2021-03-26 11:46:10,18.42,18.42,18.42,37.27,1048935,28,19924,-41
2021-03-26 11:46:41,18.59,18.59,18.59,37.27,1049061,28,19917,-43
2021-03-26 11:47:21,17.68,17.68,17.68,38.20,1040776,28,20286,-40
2021-03-26 11:47:54,17.79,17.79,17.79,37.18,1038524,28,20355,-39
2021-03-26 11:48:28,17.71,17.71,17.71,37.20,1040949,28,19913,-39
2021-03-26 11:49:01,18.02,18.02,18.02,36.73,1045222,28,19913,-44
2021-03-26 11:49:39,18.37,18.37,18.37,38.19,1041825,28,20011,-41
2021-03-26 11:50:19,18.54,18.54,18.54,38.49,1044966,28,20125,-42
2021-03-26 11:50:50,18.56,18.56,18.56,39.62,1040876,28,19913,-40
2021-03-26 11:51:27,18.34,18.34,18.34,38.23,1045903,28,20287,-44
2021-03-26 11:51:59,19.24,19.24,19.24,38.15,1049103,28,19912,-44
2021-03-26 11:52:36,19.10,19.10,19.10,36.96,1042114,28,19913,-42
2021-03-26 11:53:17,18.69,18.69,18.69,35.92,1045078,28,20349,-44
2021-03-26 11:53:57,18.33,18.33,18.33,36.61,1044710,28,19912,-44
2021-03-26 11:54:37,18.89,18.89,18.89,36.18,1048242,28,19913,-44
2021-03-26 11:55:13,18.64,18.64,18.64,35.90,1044961,28,19913,-46
2021-03-26 11:55:50,18.18,18.18,18.18,36.83,1040658,28,19976,-43
2021-03-26 11:56:31,17.83,17.83,17.83,37.60,1040988,28,20367,-40
2021-03-26 11:57:12,18.16,18.16,18.16,36.39,1047376,28,19912,-42
2021-03-26 11:57:52,18.40,18.40,18.40,36.40,1049305,28,20289,-41
2021-03-26 11:58:26,18.61,18.61,18.61,35.82,1049035,28,19908,-40
2021-03-26 11:59:07,18.75,18.75,18.75,35.32,1049028,28,19951,-44
2021-03-26 11:59:47,19.42,19.42,19.42,33.95,1040586,28,19917,-41
2021-03-26 12:00:20,18.53,18.53,18.53,35.67,1044082,28,20527,-41
2021-03-26 12:00:51,18.54,18.54,18.54,36.79,1040891,28,19913,-41
2021-03-26 12:01:23,18.50,18.50,18.50,37.94,1042715,28,19916,-41
2021-03-26 12:01:57,18.38,18.38,18.38,35.36,1044889,28,19913,-41
2021-03-26 12:02:28,18.62,18.62,18.62,35.39,1041563,28,19992,-41
2021-03-26 12:03:01,18.44,18.44,18.44,36.62,1041566,28,19966,-42
2021-03-26 12:03:33,18.67,18.67,18.67,36.17,1044763,28,19913,-41
2021-03-26 12:04:13,18.90,18.90,18.90,35.37,1037401,28,19920,-41
2021-03-26 12:04:46,18.51,18.51,18.51,36.00,1042840,28,20310,-41
2021-03-26 12:05:26,19.20,19.20,19.20,35.04,1045027,28,19909,-39
2021-03-26 12:06:05,18.84,18.84,18.84,35.74,1046916,28,20281,-42
2021-03-26 12:06:45,19.14,19.14,19.14,35.62,1049065,28,19942,-42
2021-03-26 12:07:26,19.24,19.24,19.24,35.91,1045090,28,20003,-44
2021-03-26 12:08:06,19.54,19.54,19.54,33.72,1049050,28,19912,-41
2021-03-26 12:08:37,19.07,19.07,19.07,34.25,1044919,28,19924,-41
2021-03-26 12:09:15,19.38,19.38,19.38,33.82,1040795,28,19909,-41
2021-03-26 12:09:47,19.29,19.29,19.29,33.90,1040975,28,20291,-41
2021-03-26 12:10:23,19.92,19.92,19.92,32.91,1043790,28,19924,-40
2021-03-26 12:10:54,19.44,19.44,19.44,34.34,1049672,28,19915,-40
2021-03-26 12:11:34,19.13,19.13,19.13,35.87,1049433,28,19918,-42
2021-03-26 12:12:06,19.34,19.34,19.34,34.11,1049543,28,19916,-45
2021-03-26 12:12:37,19.75,19.75,19.75,33.07,1049383,28,20306,-40
2021-03-26 12:13:11,19.41,19.41,19.41,33.61,1049518,28,19991,-45
2021-03-26 12:13:45,18.89,18.89,18.89,33.79,1044745,28,19962,-44
2021-03-26 12:14:18,19.36,19.36,19.36,33.59,1044798,28,19909,-42
2021-03-26 12:14:53,19.09,19.09,19.09,33.96,1046125,28,19913,-44
2021-03-26 12:15:34,18.48,18.48,18.48,33.82,1050691,28,19915,-43
2021-03-26 12:16:07,18.37,18.37,18.37,34.67,1049056,28,20355,-42
2021-03-26 12:16:40,19.05,19.05,19.05,33.72,1044922,28,19913,-44
2021-03-26 12:17:20,19.01,19.01,19.01,33.76,1045038,28,19909,-43
2021-03-26 12:18:00,19.26,19.26,19.26,34.35,1042915,28,20008,-41
2021-03-26 12:18:40,18.83,18.83,18.83,34.94,1044851,28,19928,-40
2021-03-26 12:19:13,18.52,18.52,18.52,34.53,1048871,28,20041,-44
2021-03-26 12:19:44,18.52,18.52,18.52,35.45,1049170,28,19966,-41
2021-03-26 12:20:24,18.74,18.74,18.74,35.05,1049016,28,20278,-39
2021-03-26 12:21:04,18.48,18.48,18.48,34.32,1048863,28,19912,-43
2021-03-26 12:21:35,18.23,18.23,18.23,35.13,1044864,28,19985,-44
2021-03-26 12:22:12,18.77,18.77,18.77,34.59,1044811,28,20374,-44
2021-03-26 12:23:02,19.09,19.09,19.09,34.87,1042951,28,19924,-43
2021-03-26 12:23:36,19.09,19.09,19.09,35.15,1044776,28,19909,-44
2021-03-26 12:24:17,19.08,19.08,19.08,34.28,1040607,28,19916,-41
2021-03-26 12:24:55,18.83,18.83,18.83,34.54,1044781,28,19996,-41
2021-03-26 12:25:28,18.96,18.96,18.96,35.40,1048051,28,19977,-41
2021-03-26 12:26:03,19.41,19.41,19.41,34.80,1049210,28,19920,-45
2021-03-26 12:26:37,19.44,19.44,19.44,33.21,1048980,28,19913,-43
2021-03-26 12:27:07,19.52,19.52,19.52,33.63,1044475,28,19916,-46
2021-03-26 12:27:48,19.55,19.55,19.55,34.59,1044581,28,20290,-42
2021-03-26 12:28:28,19.98,19.98,19.98,33.91,1046878,28,20365,-41
2021-03-26 12:29:09,20.00,20.00,20.00,34.00,1048933,28,19912,-46
2021-03-26 12:29:49,20.64,20.64,20.64,33.52,1048895,28,20003,-44
2021-03-26 12:30:21,20.42,20.42,20.42,31.87,1049361,28,20374,-43
2021-03-26 12:30:54,19.70,19.70,19.70,32.12,1049319,28,19912,-45
2021-03-26 12:31:27,19.83,19.83,19.83,32.39,1049261,28,19919,-40
2021-03-26 12:31:57,20.27,20.27,20.27,31.81,1049227,28,19913,-44
2021-03-26 12:32:30,20.64,20.64,20.64,30.98,1044687,28,19967,-44
2021-03-26 12:33:09,20.03,20.03,20.03,32.72,1044757,28,19995,-42
2021-03-26 12:33:49,20.48,20.48,20.48,31.04,1044644,28,20019,-40
2021-03-26 12:34:29,20.49,20.49,20.49,32.09,1047670,28,19919,-46
2021-03-26 12:35:10,20.26,20.26,20.26,33.02,1048874,28,19999,-42
2021-03-26 12:35:40,20.30,20.30,20.30,31.63,1048921,28,19999,-42
2021-03-26 12:36:12,20.12,20.12,20.12,30.29,1048957,28,19913,-43
2021-03-26 12:36:45,20.22,20.22,20.22,31.07,1046299,28,19917,-42
2021-03-26 12:37:17,20.55,20.55,20.55,30.44,1040279,28,19914,-47
2021-03-26 12:37:49,20.68,20.68,20.68,30.57,1040559,28,19998,-46
2021-03-26 12:38:20,20.69,20.69,20.69,31.01,1041266,28,19948,-44
2021-03-26 12:38:51,20.23,20.23,20.23,32.24,1045299,28,19920,-42
2021-03-26 12:39:24,19.99,19.99,19.99,30.79,1044434,28,19955,-41
2021-03-26 12:39:59,19.91,19.91,19.91,31.21,1040673,28,19911,-42
2021-03-26 12:40:36,20.78,20.78,20.78,30.23,1040661,28,20194,-43
2021-03-26 12:41:16,20.47,20.47,20.47,30.71,1044526,28,19905,-41
2021-03-26 12:41:49,19.81,19.81,19.81,31.95,1047450,28,19904,-44
2021-03-26 12:42:20,19.69,19.69,19.69,31.79,1048960,28,19900,-46
2021-03-26 12:42:53,20.18,20.18,20.18,31.77,1044690,28,19911,-43
2021-03-26 12:43:34,19.71,19.71,19.71,31.52,1040454,28,19905,-42
2021-03-26 12:44:06,19.56,19.56,19.56,31.62,1036491,28,20446,-43
2021-03-26 12:44:37,19.55,19.55,19.55,32.40,1036487,28,20236,-40
2021-03-26 12:45:18,20.28,20.28,20.28,31.76,1038388,28,19967,-45
2021-03-26 12:45:58,20.90,20.90,20.90,30.87,1036526,28,19906,-42
2021-03-26 12:46:38,21.44,21.44,21.44,28.58,1038115,28,20363,-44
2021-03-26 12:47:18,21.02,21.02,21.02,30.03,1040626,28,19910,-44
2021-03-26 12:47:51,21.64,21.64,21.64,29.33,1044603,28,19909,-40
2021-03-26 12:48:23,21.71,21.71,21.71,30.22,1043593,28,19901,-41
2021-03-26 12:48:53,21.74,21.74,21.74,29.19,1046685,28,19905,-44
2021-03-26 12:49:27,21.31,21.31,21.31,30.43,1048765,28,19974,-43
2021-03-26 12:49:57,21.01,21.01,21.01,29.65,1048776,28,19908,-40
2021-03-26 12:50:31,20.45,20.45,20.45,30.58,1041072,28,20004,-45
2021-03-26 12:51:11,19.95,19.95,19.95,30.73,1036596,28,20029,-44
2021-03-26 12:51:45,20.26,20.26,20.26,30.72,1032501,28,19906,-41
2021-03-26 12:52:22,20.36,20.36,20.36,32.40,1034608,28,19906,-42
2021-03-26 12:53:01,20.61,20.61,20.61,30.12,1043384,28,19912,-44
2021-03-26 12:53:41,20.19,20.19,20.19,30.72,1040436,28,19913,-42
2021-03-26 12:54:21,20.08,20.08,20.08,31.35,1047317,28,19919,-40
2021-03-26 12:55:01,20.08,20.08,20.08,30.99,1044757,28,20016,-44
2021-03-26 12:55:33,20.29,20.29,20.29,31.50,1048760,28,20301,-43
2021-03-26 12:56:14,20.72,20.72,20.72,31.08,1044686,28,20450,-42
2021-03-26 12:56:58,20.67,20.67,20.67,30.92,1043700,28,19957,-44
2021-03-26 12:57:31,21.03,21.03,21.03,30.89,1040684,28,20004,-42
2021-03-26 12:58:11,21.16,21.16,21.16,30.41,1036045,28,19906,-47
2021-03-26 12:58:51,20.80,20.80,20.80,31.54,1040025,28,20371,-43
2021-03-26 12:59:24,21.13,21.13,21.13,29.52,1043528,28,20336,-42
2021-03-26 12:59:56,20.73,20.73,20.73,30.49,1046469,28,20318,-43
2021-03-26 13:00:36,20.56,20.56,20.56,30.13,1048822,28,19911,-42
2021-03-26 13:01:15,20.63,20.63,20.63,29.98,1044709,28,19901,-45
2021-03-26 13:01:57,21.10,21.10,21.10,31.07,1044830,28,20332,-43
2021-03-26 13:02:36,20.91,20.91,20.91,30.18,1040434,28,19971,-40
2021-03-26 13:03:09,21.29,21.29,21.29,30.49,1044580,28,19985,-46
2021-03-26 13:03:43,21.20,21.20,21.20,29.87,1044552,28,19900,-46
2021-03-26 13:04:23,20.85,20.85,20.85,29.97,1046752,28,19995,-42
2021-03-26 13:04:56,21.40,21.40,21.40,29.81,1046992,28,19905,-45
2021-03-26 13:05:28,21.42,21.42,21.42,30.19,1044671,28,19939,-43
2021-03-26 13:06:06,21.43,21.43,21.43,30.04,1044771,28,19901,-43
2021-03-26 13:06:37,21.39,21.39,21.39,30.85,1046269,28,19905,-45
2021-03-26 13:07:17,21.78,21.78,21.78,28.91,1041997,28,20327,-44
2021-03-26 13:07:56,21.62,21.62,21.62,29.23,1040634,28,20326,-44
2021-03-26 13:08:27,21.53,21.53,21.53,29.08,1040466,28,20394,-42
2021-03-26 13:08:58,22.03,22.03,22.03,29.67,1043199,28,19984,-40
2021-03-26 13:09:36,22.51,22.51,22.51,28.11,1042017,28,19934,-39
2021-03-26 13:10:17,21.73,21.73,21.73,29.70,1044791,28,19992,-44
2021-03-26 13:10:49,21.41,21.41,21.41,29.96,1047306,28,19916,-46
2021-03-26 13:11:23,21.18,21.18,21.18,29.19,1047410,28,19908,-45
2021-03-26 13:11:57,21.19,21.19,21.19,29.79,1048888,28,20259,-44
2021-03-26 13:12:29,21.56,21.56,21.56,29.71,1044641,28,19962,-43
2021-03-26 13:13:01,21.51,21.51,21.51,29.59,1041751,28,20363,-44
2021-03-26 13:13:33,21.45,21.45,21.45,29.75,1044686,28,19927,-44
2021-03-26 13:14:05,21.65,21.65,21.65,28.75,1044629,28,19931,-45
2021-03-26 13:14:42,21.32,21.32,21.32,29.34,1045454,28,19955,-42
2021-03-26 13:15:22,21.50,21.50,21.50,29.94,1049049,28,20394,-42
2021-03-26 13:16:07,21.31,21.31,21.31,30.32,1049079,28,19909,-46
2021-03-26 13:16:46,21.58,21.58,21.58,29.66,1048792,28,19904,-45
2021-03-26 13:17:18,21.73,21.73,21.73,29.64,1048693,28,19900,-45
2021-03-26 13:17:48,21.74,21.74,21.74,31.07,1048474,28,19912,-44
2021-03-26 13:18:18,21.50,21.50,21.50,30.03,1041776,28,19909,-42
2021-03-26 13:18:49,21.34,21.34,21.34,29.73,1044725,28,19980,-42
2021-03-26 13:19:20,21.98,21.98,21.98,29.02,1044533,28,19905,-39
2021-03-26 13:19:51,21.76,21.76,21.76,29.07,1040756,28,19968,-42
2021-03-26 13:20:21,21.88,21.88,21.88,29.40,1048809,28,19936,-48
2021-03-26 13:21:00,22.00,22.00,22.00,28.46,1048837,28,19915,-45
2021-03-26 13:21:40,21.80,21.80,21.80,28.84,1045791,28,19915,-44
2021-03-26 13:22:18,22.45,22.45,22.45,27.80,1044481,28,19931,-41
2021-03-26 13:22:52,22.27,22.27,22.27,28.01,1040499,28,19967,-41
2021-03-26 13:23:24,21.60,21.60,21.60,29.61,1039206,28,19940,-45
2021-03-26 13:24:06,21.69,21.69,21.69,30.45,1038028,28,19916,-47
2021-03-26 13:24:44,21.60,21.60,21.60,29.49,1036392,28,20322,-44
2021-03-26 13:25:24,21.98,21.98,21.98,28.77,1039378,28,19988,-41
2021-03-26 13:26:02,21.96,21.96,21.96,28.36,1036105,28,19909,-41
2021-03-26 13:26:33,22.60,22.60,22.60,28.03,1039788,28,19988,-44
2021-03-26 13:27:13,21.86,21.86,21.86,28.31,1043016,28,19909,-46
2021-03-26 13:27:46,21.48,21.48,21.48,29.08,1049671,28,20448,-40
2021-03-26 13:28:26,21.63,21.63,21.63,29.71,1048682,28,20347,-47
2021-03-26 13:28:58,22.23,22.23,22.23,28.17,1044712,28,19970,-42
2021-03-26 13:29:29,21.68,21.68,21.68,28.22,1040397,28,19951,-43
2021-03-26 13:30:01,21.75,21.75,21.75,28.80,1036450,28,19909,-44
2021-03-26 13:30:37,22.05,22.05,22.05,28.10,1032793,28,20268,-46
2021-03-26 13:31:08,22.87,22.87,22.87,27.19,1037524,28,19948,-44
2021-03-26 13:31:38,22.82,22.82,22.82,28.09,1042759,28,19955,-43
2021-03-26 13:32:09,22.52,22.52,22.52,29.21,1045426,28,19963,-40
2021-03-26 13:32:42,22.68,22.68,22.68,27.53,1044605,28,19905,-44
2021-03-26 13:33:22,21.93,21.93,21.93,28.68,1040587,28,20351,-43
2021-03-26 13:33:53,22.21,22.21,22.21,27.97,1042060,28,19916,-43
2021-03-26 13:34:25,21.97,21.97,21.97,28.90,1046393,28,19908,-41
2021-03-26 13:34:56,21.81,21.81,21.81,28.94,1046317,28,19909,-43
2021-03-26 13:35:27,21.72,21.72,21.72,29.02,1044588,28,19909,-43
2021-03-26 13:35:59,21.66,21.66,21.66,28.29,1040550,28,20338,-43
2021-03-26 13:36:39,21.66,21.66,21.66,28.97,1040882,28,20007,-40
2021-03-26 13:37:14,22.44,22.44,22.44,27.92,1046384,28,19905,-42
2021-03-26 13:37:45,22.24,22.24,22.24,28.09,1048785,28,19909,-42
2021-03-26 13:38:16,22.06,22.06,22.06,28.49,1048635,28,19917,-40
2021-03-26 13:38:50,21.85,21.85,21.85,28.30,1044998,28,19909,-42
2021-03-26 13:39:30,21.41,21.41,21.41,29.22,1048001,28,19909,-41
2021-03-26 13:40:10,21.92,21.92,21.92,28.96,1040389,28,20378,-41
2021-03-26 13:40:41,22.44,22.44,22.44,28.10,1036291,28,20382,-41
2021-03-26 13:41:21,22.23,22.23,22.23,27.67,1039207,28,20302,-42
2021-03-26 13:41:57,22.20,22.20,22.20,28.10,1042145,28,19983,-42
2021-03-26 13:42:28,22.42,22.42,22.42,27.87,1046757,28,19947,-39
2021-03-26 13:43:08,21.99,21.99,21.99,29.13,1044534,28,20019,-44
2021-03-26 13:43:39,22.63,22.63,22.63,27.61,1046626,28,19924,-44
2021-03-26 13:44:20,21.73,21.73,21.73,29.54,1048741,28,20341,-39
2021-03-26 13:44:53,22.83,22.83,22.83,28.20,1049059,28,19940,-43
2021-03-26 13:45:23,22.53,22.53,22.53,28.16,1049186,28,19901,-40
2021-03-26 13:45:56,21.79,21.79,21.79,28.66,1044670,28,20423,-43
2021-03-26 13:46:27,21.39,21.39,21.39,29.43,1044631,28,20309,-42
2021-03-26 13:47:07,22.14,22.14,22.14,29.18,1044624,28,19901,-43
2021-03-26 13:47:39,22.82,22.82,22.82,28.68,1042228,28,19912,-43
2021-03-26 13:48:13,22.79,22.79,22.79,28.07,1040481,28,19906,-41
2021-03-26 13:48:43,23.13,23.13,23.13,26.39,1042396,28,19912,-43
2021-03-26 13:49:15,23.03,23.03,23.03,26.36,1037207,28,19997,-41
2021-03-26 13:49:47,22.92,22.92,22.92,26.30,1040997,28,20412,-40
2021-03-26 13:50:23,22.15,22.15,22.15,27.11,1040359,28,19912,-46
2021-03-26 13:51:03,22.58,22.58,22.58,26.75,1037459,28,19902,-40
2021-03-26 13:51:34,23.49,23.49,23.49,27.27,1036419,28,19906,-42
2021-03-26 13:52:14,23.67,23.67,23.67,27.00,1040479,28,20435,-43
2021-03-26 13:52:54,22.38,22.38,22.38,27.00,1041788,28,20294,-42
2021-03-26 13:53:34,22.26,22.26,22.26,27.12,1044522,28,20169,-41
2021-03-26 13:54:14,22.70,22.70,22.70,26.04,1044453,28,19901,-39
2021-03-26 13:54:45,22.81,22.81,22.81,26.63,1040357,28,19905,-46
2021-03-26 13:55:18,22.15,22.15,22.15,27.30,1040418,28,19905,-41
2021-03-26 13:55:51,21.78,21.78,21.78,27.86,1038186,28,19912,-45
2021-03-26 13:56:22,21.53,21.53,21.53,27.27,1037900,28,19924,-41
2021-03-26 13:56:53,21.77,21.77,21.77,27.44,1044381,28,19901,-41
2021-03-26 13:57:25,22.63,22.63,22.63,25.76,1036650,28,19910,-45
2021-03-26 13:57:58,22.90,22.90,22.90,25.37,1036740,28,20072,-44
2021-03-26 13:58:32,22.39,22.39,22.39,26.21,1036313,28,20024,-40
2021-03-26 13:59:12,22.66,22.66,22.66,24.74,1038751,28,20179,-47
2021-03-26 13:59:51,23.00,23.00,23.00,24.15,1046603,28,19927,-42
2021-03-26 14:00:23,22.95,22.95,22.95,25.01,1048571,28,19955,-43
2021-03-26 14:00:54,23.52,23.52,23.52,25.00,1048634,28,19964,-41
2021-03-26 14:01:26,22.76,22.76,22.76,25.21,1048630,28,19948,-41
2021-03-26 14:01:57,22.76,22.76,22.76,27.21,1049075,28,19919,-38
2021-03-26 14:02:35,22.49,22.49,22.49,24.50,1048589,28,19912,-40
2021-03-26 14:03:14,22.24,22.24,22.24,25.94,1044538,28,19935,-43
2021-03-26 14:03:54,22.38,22.38,22.38,25.69,1044407,28,19980,-40
2021-03-26 14:04:26,22.44,22.44,22.44,25.90,1039935,28,20446,-42
2021-03-26 14:04:57,22.21,22.21,22.21,25.66,1043190,28,19913,-42
2021-03-26 14:05:37,22.11,22.11,22.11,24.89,1044533,28,20047,-40
2021-03-26 14:06:17,21.71,21.71,21.71,24.85,1046432,28,20045,-41
2021-03-26 14:06:48,21.41,21.41,21.41,22.88,1048745,28,20382,-41
2021-03-26 14:07:18,21.68,21.68,21.68,22.40,1048501,28,19916,-42
2021-03-26 14:07:58,21.75,21.75,21.75,22.36,1048514,28,19921,-43
2021-03-26 14:08:30,21.57,21.57,21.57,23.37,1045764,28,19913,-42
2021-03-26 14:09:04,21.76,21.76,21.76,22.06,1044362,28,19920,-39
2021-03-26 14:09:38,21.54,21.54,21.54,21.88,1044393,28,19913,-40
2021-03-26 14:10:13,21.55,21.55,21.55,22.62,1041659,28,19914,-41
2021-03-26 14:10:45,21.42,21.42,21.42,22.00,1040374,28,19913,-41
2021-03-26 14:11:25,21.14,21.14,21.14,23.08,1040283,28,20351,-42
2021-03-26 14:12:06,21.25,21.25,21.25,23.14,1044685,28,19913,-41
2021-03-26 14:12:38,21.14,21.14,21.14,23.76,1048883,28,19913,-40
2021-03-26 14:13:13,21.20,21.20,21.20,24.04,1044507,28,19990,-39
2021-03-26 14:13:45,20.91,20.91,20.91,24.21,1044041,28,20391,-41
2021-03-26 14:14:15,20.88,20.88,20.88,24.48,1040144,28,19913,-41
2021-03-26 14:14:48,20.87,20.87,20.87,23.94,1037106,28,19949,-41
2021-03-26 14:15:20,20.84,20.84,20.84,23.90,1036753,28,19913,-40
2021-03-26 14:16:00,20.19,20.19,20.19,24.04,1036912,28,20051,-41
2021-03-26 14:16:38,20.44,20.44,20.44,24.21,1038161,28,19913,-40
2021-03-26 14:17:08,20.02,20.02,20.02,24.21,1043020,28,20289,-40
2021-03-26 14:17:41,20.28,20.28,20.28,24.80,1046929,28,19999,-43
2021-03-26 14:18:13,19.98,19.98,19.98,25.27,1048476,28,19987,-42
2021-03-26 14:18:45,19.83,19.83,19.83,24.63,1044427,28,20007,-42
2021-03-26 14:19:24,19.87,19.87,19.87,24.57,1044480,28,20388,-40
2021-03-26 14:19:56,19.98,19.98,19.98,24.43,1041944,28,20386,-40
2021-03-26 14:20:30,20.09,20.09,20.09,24.00,1046145,28,19912,-43
2021-03-26 14:21:10,20.31,20.31,20.31,24.46,1040149,28,20027,-43
2021-03-26 14:21:50,20.42,20.42,20.42,24.42,1042483,28,19913,-39
2021-03-26 14:22:22,20.43,20.43,20.43,24.26,1040181,28,19917,-41
2021-03-26 14:22:54,20.33,20.33,20.33,25.06,1042099,28,19913,-39
2021-03-26 14:23:31,20.32,20.32,20.32,24.06,1044420,28,19920,-41
2021-03-26 14:24:06,20.15,20.15,20.15,24.82,1045590,28,19947,-41
2021-03-26 14:24:39,20.33,20.33,20.33,24.19,1048696,28,19912,-37
2021-03-26 14:25:19,20.08,20.08,20.08,24.60,1044310,28,19913,-44
2021-03-26 14:25:57,20.00,20.00,20.00,25.04,1040437,28,20419,-40
2021-03-26 14:26:30,20.17,20.17,20.17,24.82,1040389,28,19913,-39
2021-03-26 14:27:10,20.17,20.17,20.17,24.88,1045965,28,19916,-44
2021-03-26 14:27:49,20.01,20.01,20.01,26.34,1047126,28,19948,-42
2021-03-26 14:28:21,20.11,20.11,20.11,24.15,1044497,28,20358,-42
2021-03-26 14:29:01,19.91,19.91,19.91,25.07,1040342,28,19917,-41
2021-03-26 14:29:31,20.01,20.01,20.01,25.17,1038987,28,19913,-41
2021-03-26 14:30:07,20.01,20.01,20.01,25.12,1042082,28,20008,-39
2021-03-26 14:30:40,19.87,19.87,19.87,24.48,1042379,28,19913,-39
2021-03-26 14:31:12,19.96,19.96,19.96,24.70,1045752,28,19912,-42
2021-03-26 14:31:52,19.80,19.80,19.80,24.51,1048836,28,20007,-45
2021-03-26 14:32:25,19.60,19.60,19.60,24.32,1042292,28,19909,-42
2021-03-26 14:32:55,19.94,19.94,19.94,23.19,1044514,28,19916,-40
2021-03-26 14:33:35,20.12,20.12,20.12,24.28,1040501,28,19988,-43
2021-03-26 14:34:11,20.20,20.20,20.20,23.00,1043879,28,19913,-43
2021-03-26 14:34:44,20.21,20.21,20.21,23.00,1048569,28,19931,-37
2021-03-26 14:35:17,20.15,20.15,20.15,23.17,1048762,28,19960,-42
2021-03-26 14:35:50,20.33,20.33,20.33,23.08,1048463,28,19912,-42
2021-03-26 14:36:23,20.30,20.30,20.30,23.92,1040189,28,19913,-44
2021-03-26 14:36:55,20.13,20.13,20.13,24.14,1040166,28,19969,-40
2021-03-26 14:37:26,20.05,20.05,20.05,23.73,1040349,28,20367,-41
2021-03-26 14:37:58,20.06,20.06,20.06,23.73,1041071,28,20402,-41
2021-03-26 14:38:33,19.98,19.98,19.98,24.03,1040762,28,19924,-41
2021-03-26 14:39:04,20.11,20.11,20.11,23.88,1036081,28,19914,-38
2021-03-26 14:39:36,20.01,20.01,20.01,24.90,1032990,28,19992,-41
2021-03-26 14:40:07,19.85,19.85,19.85,24.40,1037199,28,19910,-40
2021-03-26 14:40:38,19.81,19.81,19.81,25.31,1033084,28,19910,-40
2021-03-26 14:41:13,19.67,19.67,19.67,25.78,1036494,28,19988,-41
2021-03-26 14:41:53,19.46,19.46,19.46,25.39,1036050,28,20001,-39
2021-03-26 14:42:24,19.52,19.52,19.52,25.46,1040103,28,19992,-43
2021-03-26 14:43:03,19.54,19.54,19.54,25.78,1042340,28,19913,-44
2021-03-26 14:43:33,19.45,19.45,19.45,25.20,1046951,28,19948,-42
2021-03-26 14:44:14,19.66,19.66,19.66,25.66,1040281,28,19916,-39
2021-03-26 14:44:46,19.54,19.54,19.54,26.51,1042946,28,19913,-41
2021-03-26 14:45:18,19.50,19.50,19.50,25.85,1036080,28,20290,-36
2021-03-26 14:45:50,19.74,19.74,19.74,25.73,1040126,28,20268,-42
2021-03-26 14:46:21,19.91,19.91,19.91,25.61,1044256,28,19992,-44
2021-03-26 14:47:01,19.97,19.97,19.97,26.42,1045508,28,19909,-41
2021-03-26 14:47:34,19.89,19.89,19.89,25.97,1052786,28,19987,-39
2021-03-26 14:48:14,20.02,20.02,20.02,25.45,1048474,28,19909,-40
2021-03-26 14:48:45,19.96,19.96,19.96,25.13,1048444,28,20378,-41
2021-03-26 14:49:21,19.90,19.90,19.90,24.59,1044307,28,19996,-41
2021-03-26 14:49:54,19.98,19.98,19.98,24.50,1042527,28,19909,-40
2021-03-26 14:50:24,19.78,19.78,19.78,25.36,1040205,28,19909,-38
2021-03-26 14:51:04,19.81,19.81,19.81,25.67,1040492,28,20292,-40
2021-03-26 14:51:35,19.84,19.84,19.84,24.60,1043567,28,19913,-40
2021-03-26 14:52:07,19.81,19.81,19.81,24.78,1045982,28,20326,-41
2021-03-26 14:52:37,19.85,19.85,19.85,24.99,1048859,28,20378,-41
2021-03-26 14:53:16,19.84,19.84,19.84,24.26,1049073,28,19971,-41
2021-03-26 14:53:48,19.70,19.70,19.70,25.79,1048643,28,19922,-40
2021-03-26 14:54:28,19.81,19.81,19.81,25.79,1046127,28,19995,-41
2021-03-26 14:55:01,19.88,19.88,19.88,25.13,1040672,28,19944,-41
2021-03-26 14:55:41,19.86,19.86,19.86,25.50,1040377,28,19963,-41
2021-03-26 14:56:13,19.93,19.93,19.93,25.38,1043360,28,19927,-43
2021-03-26 14:56:45,19.90,19.90,19.90,24.80,1048218,28,19916,-40
2021-03-26 14:57:23,20.08,20.08,20.08,25.76,1050993,28,20361,-39
2021-03-26 14:58:03,20.10,20.10,20.10,26.36,1048409,28,19909,-43
2021-03-26 14:58:35,20.20,20.20,20.20,26.21,1044161,28,19909,-41
2021-03-26 14:59:13,20.08,20.08,20.08,25.48,1039539,28,20239,-41
2021-03-26 14:59:45,19.70,19.70,19.70,24.99,1034361,28,19926,-40
2021-03-26 15:00:25,19.69,19.69,19.69,24.20,1037674,28,20344,-41
2021-03-26 15:01:01,19.45,19.45,19.45,24.46,1038813,28,20437,-42
2021-03-26 15:01:32,19.46,19.46,19.46,23.16,1044916,28,19910,-40
2021-03-26 15:02:03,19.44,19.44,19.44,23.55,1044432,28,20282,-42
2021-03-26 15:02:36,19.45,19.45,19.45,23.69,1045353,28,19939,-39
2021-03-26 15:03:17,19.32,19.32,19.32,24.54,1044345,28,19912,-38
2021-03-26 15:03:51,19.22,19.22,19.22,25.98,1044018,28,19974,-38
2021-03-26 15:04:25,19.21,19.21,19.21,24.65,1042324,28,19913,-39
2021-03-26 15:04:55,18.90,18.90,18.90,25.91,1046735,28,19985,-41
2021-03-26 15:05:35,19.03,19.03,19.03,26.02,1040098,28,19996,-40
2021-03-26 15:06:08,18.92,18.92,18.92,25.25,1041857,28,19980,-39
2021-03-26 15:06:41,18.77,18.77,18.77,26.15,1044225,28,19962,-41
2021-03-26 15:07:14,18.69,18.69,18.69,25.66,1046420,28,19962,-39
2021-03-26 15:07:44,18.52,18.52,18.52,26.28,1048339,28,20356,-42
2021-03-26 15:08:15,18.77,18.77,18.77,25.47,1048853,28,19987,-38
2021-03-26 15:08:48,18.72,18.72,18.72,27.07,1044225,28,20029,-40
2021-03-26 15:09:28,18.73,18.73,18.73,25.49,1040119,28,19913,-42
2021-03-26 15:10:00,18.77,18.77,18.77,25.39,1035866,28,19914,-40
2021-03-26 15:10:39,18.79,18.79,18.79,25.48,1035819,28,20098,-39
2021-03-26 15:11:10,18.81,18.81,18.81,25.72,1043046,28,19909,-41
2021-03-26 15:11:41,19.01,19.01,19.01,25.36,1037505,28,19910,-38
2021-03-26 15:12:21,18.89,18.89,18.89,25.12,1041582,28,19914,-41
2021-03-26 15:13:01,19.02,19.02,19.02,24.33,1044341,28,19913,-42
2021-03-26 15:13:35,18.85,18.85,18.85,25.41,1045443,28,19919,-40
2021-03-26 15:14:08,18.78,18.78,18.78,25.19,1044081,28,19946,-40
2021-03-26 15:14:39,18.92,18.92,18.92,24.87,1040022,28,20411,-41
2021-03-26 15:15:20,19.17,19.17,19.17,24.44,1040171,28,19913,-40
2021-03-26 15:16:01,19.39,19.39,19.39,25.23,1041988,28,20417,-41
2021-03-26 15:16:41,19.20,19.20,19.20,25.14,1047156,28,19955,-42
2021-03-26 15:17:21,19.22,19.22,19.22,24.65,1044264,28,19913,-41
2021-03-26 15:17:55,19.51,19.51,19.51,24.64,1044269,28,19913,-42
2021-03-26 15:18:33,19.48,19.48,19.48,25.04,1044126,28,20043,-41
2021-03-26 15:19:08,19.55,19.55,19.55,24.04,1043219,28,20405,-41
2021-03-26 15:19:41,19.73,19.73,19.73,24.05,1042157,28,19914,-45
2021-03-26 15:20:22,19.74,19.74,19.74,24.19,1039950,28,19913,-40
2021-03-26 15:21:02,19.81,19.81,19.81,24.29,1038727,28,19913,-38
2021-03-26 15:21:36,20.03,20.03,20.03,24.04,1035056,28,19964,-40
2021-03-26 15:22:16,19.99,19.99,19.99,23.72,1039090,28,19909,-43
2021-03-26 15:22:56,19.83,19.83,19.83,24.20,1039190,28,19909,-43
2021-03-26 15:23:28,19.71,19.71,19.71,24.02,1039232,28,19909,-41
2021-03-26 15:24:14,19.59,19.59,19.59,25.02,1035977,28,19910,-42
2021-03-26 15:24:44,19.67,19.67,19.67,24.69,1031907,28,19910,-43
2021-03-26 15:25:18,19.74,19.74,19.74,25.07,1036832,28,19945,-43
2021-03-26 15:25:48,19.39,19.39,19.39,25.57,1045254,28,19915,-41
2021-03-26 15:26:21,19.44,19.44,19.44,25.38,1048346,28,20353,-39
2021-03-26 15:26:52,19.55,19.55,19.55,25.29,1048294,28,19915,-39
2021-03-26 15:27:23,19.47,19.47,19.47,25.90,1048495,28,19908,-41
2021-03-26 15:28:03,19.46,19.46,19.46,26.31,1048404,28,19928,-40
2021-03-26 15:28:35,18.94,18.94,18.94,26.80,1048681,28,20285,-41
2021-03-26 15:29:14,19.00,19.00,19.00,26.22,1048645,28,19987,-42
2021-03-26 15:29:48,18.67,18.67,18.67,26.59,1048301,28,20275,-42
2021-03-26 15:30:22,18.43,18.43,18.43,26.94,1048433,28,19905,-40
2021-03-26 15:31:02,18.22,18.22,18.22,26.65,1048268,28,20433,-40
2021-03-26 15:31:42,17.94,17.94,17.94,27.34,1048325,28,19905,-41
2021-03-26 15:32:15,17.74,17.74,17.74,27.13,1040102,28,19987,-42
2021-03-26 15:32:54,17.59,17.59,17.59,27.04,1043115,28,19909,-44
2021-03-26 15:33:27,17.47,17.47,17.47,27.93,1035981,28,20326,-40
2021-03-26 15:34:00,17.34,17.34,17.34,28.58,1039715,28,19910,-40
2021-03-26 15:34:40,17.10,17.10,17.10,28.66,1035935,28,19909,-40
2021-03-26 15:35:12,16.97,16.97,16.97,28.84,1035908,28,19906,-40
2021-03-26 15:35:43,16.99,16.99,16.99,28.68,1040155,28,19986,-40
2021-03-26 15:36:24,16.81,16.81,16.81,29.06,1039623,28,19955,-37
2021-03-26 15:37:13,16.77,16.77,16.77,28.51,1041906,28,19916,-39
2021-03-26 15:37:47,16.62,16.62,16.62,28.86,1040151,28,19917,-43
2021-03-26 15:38:27,16.57,16.57,16.57,29.19,1035969,28,19910,-41
2021-03-26 15:39:03,16.51,16.51,16.51,30.60,1035996,28,19910,-40
2021-03-26 15:39:37,16.48,16.48,16.48,29.58,1034389,28,19949,-39
2021-03-26 15:40:12,16.39,16.39,16.39,30.11,1041427,28,19926,-39
2021-03-26 15:40:53,16.44,16.44,16.44,29.49,1046353,28,20457,-39
2021-03-26 15:41:25,16.41,16.41,16.41,29.69,1039972,28,19917,-41
2021-03-26 15:42:15,16.37,16.37,16.37,29.64,1038450,28,19910,-40
2021-03-26 15:42:47,16.28,16.28,16.28,30.86,1031990,28,19917,-41
2021-03-26 15:43:27,16.31,16.31,16.31,30.19,1031918,28,19910,-40
2021-03-26 15:44:07,16.20,16.20,16.20,29.70,1036024,28,19968,-40
2021-03-26 15:44:39,16.26,16.26,16.26,30.06,1037415,28,19917,-36
2021-03-26 15:45:19,16.15,16.15,16.15,30.69,1034807,28,19916,-40
2021-03-26 15:45:50,16.23,16.23,16.23,29.61,1036172,28,20375,-39
2021-03-26 15:46:22,16.17,16.17,16.17,30.48,1035110,28,19969,-42
2021-03-26 15:46:56,16.23,16.23,16.23,31.25,1039467,28,19916,-40
2021-03-26 15:47:28,16.24,16.24,16.24,30.46,1039956,28,19909,-40
2021-03-26 15:48:10,16.30,16.30,16.30,30.55,1041179,28,19905,-37
2021-03-26 15:48:44,16.45,16.45,16.45,30.76,1042319,28,19905,-40
2021-03-26 15:49:17,16.50,16.50,16.50,30.74,1042353,28,19916,-41
2021-03-26 15:49:49,16.63,16.63,16.63,30.19,1039970,28,20310,-39
2021-03-26 15:50:20,16.86,16.86,16.86,30.04,1036906,28,20375,-40
2021-03-26 15:50:57,16.92,16.92,16.92,29.93,1040960,28,20076,-40
2021-03-26 15:51:29,17.00,17.00,17.00,30.23,1044131,28,19908,-42
2021-03-26 15:52:09,17.06,17.06,17.06,29.79,1045435,28,20027,-43
2021-03-26 15:52:49,17.04,17.04,17.04,30.18,1048256,28,19932,-39
2021-03-26 15:53:22,17.09,17.09,17.09,29.91,1051246,28,19944,-39
2021-03-26 15:53:55,17.26,17.26,17.26,30.05,1048161,28,19912,-42
2021-03-26 15:54:35,17.32,17.32,17.32,30.49,1048267,28,19909,-42
2021-03-26 15:55:07,17.55,17.55,17.55,30.75,1048318,28,19971,-40
2021-03-26 15:55:47,17.70,17.70,17.70,30.81,1044120,28,19908,-39
2021-03-26 15:56:23,17.74,17.74,17.74,30.27,1040108,28,19905,-38
2021-03-26 15:56:53,17.66,17.66,17.66,30.16,1038351,28,19906,-39
2021-03-26 15:57:25,17.65,17.65,17.65,29.98,1042207,28,19909,-40
2021-03-26 15:57:57,17.87,17.87,17.87,29.39,1041056,28,19931,-41
2021-03-26 15:58:29,18.06,18.06,18.06,29.52,1044458,28,19916,-38
2021-03-26 15:59:09,18.08,18.08,18.08,29.06,1044154,28,19909,-42
2021-03-26 15:59:49,18.10,18.10,18.10,29.35,1041539,28,20004,-40
2021-03-26 16:00:29,18.24,18.24,18.24,29.56,1044128,28,19936,-41
2021-03-26 16:01:02,18.09,18.09,18.09,30.07,1048281,28,19913,-38
2021-03-26 16:01:42,17.99,17.99,17.99,31.15,1048602,28,19939,-42
2021-03-26 16:02:22,18.19,18.19,18.19,29.29,1048326,28,19920,-40
2021-03-26 16:03:02,18.01,18.01,18.01,29.31,1045076,28,19909,-42
2021-03-26 16:03:42,18.23,18.23,18.23,28.92,1040678,28,20327,-44
2021-03-26 16:04:16,18.22,18.22,18.22,29.01,1044878,28,20212,-40
2021-03-26 16:04:56,18.12,18.12,18.12,29.54,1048185,28,20302,-43
2021-03-26 16:05:29,17.88,17.88,17.88,29.53,1052416,28,19958,-42
2021-03-26 16:06:00,17.84,17.84,17.84,30.05,1049093,28,19913,-43
2021-03-26 16:06:39,17.88,17.88,17.88,30.14,1047210,28,19912,-40
2021-03-26 16:07:17,17.99,17.99,17.99,29.96,1040781,28,19971,-42
2021-03-26 16:07:52,17.89,17.89,17.89,30.75,1038979,28,19914,-43
2021-03-26 16:08:32,18.08,18.08,18.08,30.04,1039632,28,20035,-43
2021-03-26 16:09:06,18.02,18.02,18.02,30.23,1039613,28,19909,-38
2021-03-26 16:09:41,18.08,18.08,18.08,30.23,1039147,28,19968,-40
2021-03-26 16:10:16,17.85,17.85,17.85,32.50,1043246,28,19975,-42
2021-03-26 16:10:56,17.76,17.76,17.76,31.33,1046660,28,19922,-43
2021-03-26 16:11:29,17.71,17.71,17.71,30.24,1051777,28,19913,-40
2021-03-26 16:12:10,17.60,17.60,17.60,30.44,1049106,28,19946,-42
2021-03-26 16:12:50,17.55,17.55,17.55,31.83,1044822,28,19920,-41
2021-03-26 16:13:30,17.40,17.40,17.40,30.85,1040736,28,20428,-41
2021-03-26 16:14:04,17.32,17.32,17.32,31.34,1040727,28,19956,-43
2021-03-26 16:14:44,17.03,17.03,17.03,31.28,1043845,28,20358,-40
2021-03-26 16:15:26,16.87,16.87,16.87,31.43,1043912,28,19913,-40
2021-03-26 16:16:06,16.71,16.71,16.71,32.27,1044159,28,20287,-42
2021-03-26 16:16:46,16.66,16.66,16.66,32.51,1040606,28,20012,-39
2021-03-26 16:17:26,16.55,16.55,16.55,33.17,1044982,28,19913,-40
2021-03-26 16:17:57,16.53,16.53,16.53,33.41,1048997,28,20473,-40
2021-03-26 16:18:38,16.52,16.52,16.52,33.44,1047678,28,19917,-39
2021-03-26 16:19:10,16.38,16.38,16.38,33.13,1044925,28,19912,-40
2021-03-26 16:19:50,16.39,16.39,16.39,33.25,1044779,28,20361,-40
2021-03-26 16:20:26,16.21,16.21,16.21,33.36,1047951,28,20378,-39
2021-03-26 16:21:06,16.08,16.08,16.08,33.70,1044790,28,19925,-40
2021-03-26 16:21:46,16.10,16.10,16.10,34.40,1040772,28,20300,-41
2021-03-26 16:22:26,16.14,16.14,16.14,34.97,1040010,28,19909,-43
2021-03-26 16:22:57,16.05,16.05,16.05,34.17,1044662,28,19932,-37
2021-03-26 16:23:47,15.96,15.96,15.96,35.34,1043323,28,19909,-40
2021-03-26 16:24:30,15.92,15.92,15.92,35.15,1036570,28,19940,-43
2021-03-26 16:25:10,15.81,15.81,15.81,35.93,1040951,28,19948,-44
2021-03-26 16:25:44,15.78,15.78,15.78,35.87,1038232,28,19916,-41
2021-03-26 16:26:16,15.68,15.68,15.68,34.92,1044306,28,19956,-43
2021-03-26 16:26:51,15.65,15.65,15.65,35.16,1044845,28,20039,-41
2021-03-26 16:27:31,15.58,15.58,15.58,35.19,1041916,28,20395,-42
2021-03-26 16:28:06,15.60,15.60,15.60,35.75,1044776,28,19915,-41
2021-03-26 16:28:47,15.50,15.50,15.50,35.18,1040606,28,20002,-38
2021-03-26 16:29:27,15.45,15.45,15.45,34.84,1047581,28,19924,-41
2021-03-26 16:30:00,15.48,15.48,15.48,35.39,1044905,28,19978,-42
2021-03-26 16:30:31,15.46,15.46,15.46,35.18,1047843,28,19908,-38
2021-03-26 16:31:11,15.41,15.41,15.41,35.32,1044789,28,20209,-39
2021-03-26 16:31:49,15.28,15.28,15.28,36.19,1046815,28,19913,-38
2021-03-26 16:32:32,15.26,15.26,15.26,36.15,1048909,28,19959,-39
2021-03-26 16:33:22,15.19,15.19,15.19,36.26,1053215,28,19908,-41
2021-03-26 16:34:00,15.22,15.22,15.22,36.57,1040573,28,19996,-43
2021-03-26 16:34:41,15.17,15.17,15.17,36.88,1036689,28,19909,-40
2021-03-26 16:35:16,15.16,15.16,15.16,36.46,1036704,28,19939,-41
2021-03-26 16:35:52,15.12,15.12,15.12,36.13,1042939,28,19988,-41
2021-03-26 16:36:33,15.16,15.16,15.16,36.21,1044904,28,19905,-41
2021-03-26 16:37:04,15.14,15.14,15.14,36.50,1047826,28,19909,-40
2021-03-26 16:37:44,15.20,15.20,15.20,36.81,1049061,28,20366,-42
2021-03-26 16:38:25,15.17,15.17,15.17,36.88,1043596,28,19928,-40
2021-03-26 16:39:05,15.17,15.17,15.17,36.32,1044880,28,19987,-41
2021-03-26 16:39:39,15.20,15.20,15.20,36.07,1044720,28,19959,-39
2021-03-26 16:40:19,15.18,15.18,15.18,36.62,1043896,28,20002,-42
2021-03-26 16:40:58,15.19,15.19,15.19,36.26,1040664,28,20004,-43
2021-03-26 16:41:38,15.13,15.13,15.13,37.48,1040747,28,19960,-43
2021-03-26 16:42:18,15.12,15.12,15.12,38.08,1040276,28,19928,-42
2021-03-26 16:42:49,15.19,15.19,15.19,38.37,1040409,28,20039,-41
2021-03-26 16:43:29,15.21,15.21,15.21,37.22,1036643,28,19905,-41
2021-03-26 16:44:09,15.16,15.16,15.16,36.59,1037812,28,19913,-39
2021-03-26 16:44:49,15.08,15.08,15.08,36.99,1039272,28,19964,-40
2021-03-26 16:45:21,15.08,15.08,15.08,37.29,1040503,28,19943,-40
2021-03-26 16:45:54,15.05,15.05,15.05,37.17,1043427,28,19909,-39
2021-03-26 16:46:26,15.11,15.11,15.11,37.28,1046709,28,19909,-40
2021-03-26 16:47:06,14.98,14.98,14.98,37.73,1049774,28,20352,-42
2021-03-26 16:47:46,14.97,14.97,14.97,38.54,1044968,28,19909,-41
2021-03-26 16:48:26,15.05,15.05,15.05,38.35,1044939,28,20289,-41
2021-03-26 16:49:06,14.99,14.99,14.99,39.17,1040789,28,20200,-40
2021-03-26 16:49:44,15.07,15.07,15.07,37.19,1048677,28,19908,-43
2021-03-26 16:50:19,15.08,15.08,15.08,37.27,1048797,28,19996,-42
2021-03-26 16:51:01,15.06,15.06,15.06,37.25,1048057,28,19935,-42
2021-03-26 16:51:34,15.06,15.06,15.06,37.23,1040780,28,19941,-42
2021-03-26 16:52:14,15.08,15.08,15.08,37.42,1036532,28,19941,-41
2021-03-26 16:52:54,14.99,14.99,14.99,37.78,1036466,28,19910,-41
2021-03-26 16:53:25,14.93,14.93,14.93,37.72,1042755,28,19940,-40
2021-03-26 16:54:05,14.95,14.95,14.95,37.60,1040490,28,20000,-40
2021-03-26 16:54:40,14.92,14.92,14.92,37.38,1042174,28,19925,-40
2021-03-26 16:55:20,14.84,14.84,14.84,38.30,1040494,28,19952,-41
2021-03-26 16:55:59,14.78,14.78,14.78,38.61,1039771,28,19909,-42
2021-03-26 16:56:39,14.73,14.73,14.73,39.13,1043851,28,19909,-41
2021-03-26 16:57:19,14.78,14.78,14.78,38.40,1044584,28,20270,-41
2021-03-26 16:57:53,14.79,14.79,14.79,38.66,1040301,28,19908,-38
2021-03-26 16:58:24,14.71,14.71,14.71,38.77,1036299,28,19910,-37
2021-03-26 16:58:59,14.70,14.70,14.70,39.44,1034236,28,19917,-38
2021-03-26 16:59:39,14.67,14.67,14.67,39.29,1034970,28,19992,-40
2021-03-26 17:00:10,14.66,14.66,14.66,39.82,1042666,28,20266,-38
2021-03-26 17:00:41,14.67,14.67,14.67,39.36,1042380,28,19909,-38
2021-03-26 17:01:22,14.65,14.65,14.65,39.24,1042152,28,19956,-39
2021-03-26 17:02:02,14.62,14.62,14.62,39.62,1044640,28,19901,-41
2021-03-26 17:02:46,14.58,14.58,14.58,40.15,1041612,28,19955,-39
2021-03-26 17:03:26,14.53,14.53,14.53,39.29,1044588,28,19922,-39
2021-03-26 17:04:06,14.42,14.42,14.42,40.55,1044602,28,19971,-39
2021-03-26 17:04:46,14.41,14.41,14.41,40.80,1040519,28,19928,-39
2021-03-26 17:05:26,14.40,14.40,14.40,40.59,1040570,28,19901,-38
2021-03-26 17:06:06,14.39,14.39,14.39,40.11,1040680,28,19901,-40
2021-03-26 17:06:41,14.35,14.35,14.35,40.01,1044560,28,20374,-41
2021-03-26 17:07:21,14.35,14.35,14.35,39.96,1044192,28,19905,-39
2021-03-26 17:07:55,14.34,14.34,14.34,40.69,1043951,28,19951,-42
2021-03-26 17:08:30,14.32,14.32,14.32,40.65,1040803,28,19905,-43
2021-03-26 17:09:02,14.28,14.28,14.28,41.17,1043346,28,19987,-40
2021-03-26 17:09:43,14.27,14.27,14.27,40.45,1042046,28,19936,-41
2021-03-26 17:10:23,14.23,14.23,14.23,41.08,1047079,28,19905,-41
2021-03-26 17:11:04,14.21,14.21,14.21,41.34,1048794,28,19904,-40
2021-03-26 17:11:44,14.12,14.12,14.12,41.71,1049261,28,19953,-40
2021-03-26 17:12:15,14.09,14.09,14.09,42.24,1048923,28,20321,-39
2021-03-26 17:12:54,14.03,14.03,14.03,42.45,1044686,28,19905,-40
2021-03-26 17:13:24,14.03,14.03,14.03,41.85,1036214,28,19952,-44
2021-03-26 17:13:55,14.04,14.04,14.04,41.81,1036446,28,20052,-41
2021-03-26 17:14:36,14.03,14.03,14.03,41.47,1037899,28,19936,-41
2021-03-26 17:15:07,14.05,14.05,14.05,41.49,1043537,28,20359,-42
2021-03-26 17:15:47,13.95,13.95,13.95,42.03,1046432,28,19912,-43
2021-03-26 17:16:22,13.96,13.96,13.96,42.41,1044793,28,19910,-40
2021-03-26 17:17:02,13.94,13.94,13.94,41.71,1040617,28,19992,-41
2021-03-26 17:17:43,13.90,13.90,13.90,41.69,1044146,28,20290,-39
2021-03-26 17:18:18,13.84,13.84,13.84,42.46,1044584,28,19963,-43
2021-03-26 17:18:58,13.81,13.81,13.81,42.52,1047316,28,19908,-42
2021-03-26 17:19:29,13.82,13.82,13.82,42.18,1048752,28,19905,-42
2021-03-26 17:20:00,13.80,13.80,13.80,42.16,1048906,28,19987,-41
2021-03-26 17:20:40,13.74,13.74,13.74,42.41,1046215,28,19909,-41
2021-03-26 17:21:12,13.72,13.72,13.72,42.47,1044594,28,19915,-41
2021-03-26 17:21:52,13.70,13.70,13.70,42.55,1040475,28,19919,-40
2021-03-26 17:22:35,13.65,13.65,13.65,42.79,1039139,28,19909,-42
2021-03-26 17:23:06,13.61,13.61,13.61,42.84,1044025,28,20371,-40
2021-03-26 17:23:46,13.55,13.55,13.55,43.28,1043552,28,20468,-39
2021-03-26 17:24:26,13.47,13.47,13.47,43.61,1047868,28,19951,-41
2021-03-26 17:25:06,13.46,13.46,13.46,43.74,1048928,28,19918,-41
2021-03-26 17:25:46,13.35,13.35,13.35,44.62,1049224,28,19992,-40
2021-03-26 17:26:21,13.32,13.32,13.32,44.58,1048915,28,20089,-40
2021-03-26 17:27:01,13.27,13.27,13.27,44.87,1048689,28,19908,-40
2021-03-26 17:27:38,13.24,13.24,13.24,44.71,1048666,28,19908,-40
2021-03-26 17:28:19,13.22,13.22,13.22,44.30,1049116,28,19909,-37
2021-03-26 17:28:53,13.17,13.17,13.17,44.48,1049092,28,19915,-40
2021-03-26 17:29:34,13.16,13.16,13.16,44.81,1049074,28,19909,-38
2021-03-26 17:30:08,13.14,13.14,13.14,44.92,1048909,28,19909,-43
2021-03-26 17:30:49,13.06,13.06,13.06,45.15,1040368,28,20256,-41
2021-03-26 17:31:29,13.00,13.00,13.00,45.07,1040611,28,20023,-38
2021-03-26 17:32:09,12.99,12.99,12.99,45.16,1039699,28,19909,-41
2021-03-26 17:32:50,12.94,12.94,12.94,45.23,1044719,28,19915,-43
2021-03-26 17:33:30,12.90,12.90,12.90,45.21,1044736,28,19911,-40
2021-03-26 17:34:04,12.87,12.87,12.87,45.41,1044470,28,20290,-41
2021-03-26 17:34:34,12.84,12.84,12.84,45.65,1044607,28,19909,-40
2021-03-26 17:35:15,12.82,12.82,12.82,45.85,1038254,28,19949,-40
2021-03-26 17:35:55,12.76,12.76,12.76,46.09,1042464,28,20031,-38
2021-03-26 17:36:35,12.75,12.75,12.75,46.17,1044637,28,19943,-40
2021-03-26 17:37:08,12.69,12.69,12.69,45.78,1048765,28,19928,-40
2021-03-26 17:37:48,12.64,12.64,12.64,45.76,1044467,28,19947,-38
2021-03-26 17:38:21,12.60,12.60,12.60,45.76,1044462,28,19960,-38
2021-03-26 17:38:59,12.56,12.56,12.56,45.93,1042849,28,19915,-42
2021-03-26 17:39:39,12.56,12.56,12.56,46.03,1047228,28,20255,-41
2021-03-26 17:40:19,12.52,12.52,12.52,46.58,1044568,28,19908,-41
2021-03-26 17:40:59,12.49,12.49,12.49,47.46,1048249,28,19951,-40
2021-03-26 17:41:39,12.50,12.50,12.50,47.04,1040518,28,19912,-41
2021-03-26 17:42:19,12.47,12.47,12.47,47.13,1040323,28,19910,-38
2021-03-26 17:42:53,12.47,12.47,12.47,47.01,1036551,28,19993,-41
2021-03-26 17:43:33,12.48,12.48,12.48,46.93,1039512,28,19905,-40
2021-03-26 17:44:14,12.51,12.51,12.51,46.58,1036171,28,19984,-40
2021-03-26 17:44:54,12.53,12.53,12.53,46.67,1039778,28,19905,-43
2021-03-26 17:45:34,12.51,12.51,12.51,46.37,1040523,28,20028,-42
2021-03-26 17:46:14,12.50,12.50,12.50,46.48,1044622,28,19907,-43
2021-03-26 17:46:54,12.43,12.43,12.43,47.38,1044417,28,19905,-39
2021-03-26 17:47:29,12.44,12.44,12.44,47.71,1044359,28,19905,-40
2021-03-26 17:48:12,12.42,12.42,12.42,47.55,1044603,28,19905,-43
2021-03-26 17:48:43,12.40,12.40,12.40,46.71,1044167,28,19913,-40
2021-03-26 17:49:13,12.36,12.36,12.36,48.76,1042909,28,19905,-40
2021-03-26 17:49:55,12.35,12.35,12.35,48.77,1040446,28,19936,-42
2021-03-26 17:50:28,12.35,12.35,12.35,47.87,1042206,28,19909,-42
2021-03-26 17:51:05,12.34,12.34,12.34,48.09,1046530,28,19905,-43
2021-03-26 17:51:45,12.33,12.33,12.33,48.46,1048863,28,20369,-46
2021-03-26 17:52:25,12.26,12.26,12.26,48.84,1044572,28,19905,-44
2021-03-26 17:53:07,12.23,12.23,12.23,49.46,1044654,28,19904,-44
2021-03-26 17:53:40,12.27,12.27,12.27,48.38,1044364,28,20286,-38
2021-03-26 17:54:21,12.30,12.30,12.30,47.34,1043078,28,19905,-42
2021-03-26 17:54:55,12.27,12.27,12.27,48.91,1044608,28,20328,-40
2021-03-26 17:55:26,12.24,12.24,12.24,49.21,1044542,28,20420,-41
2021-03-26 17:55:59,12.20,12.20,12.20,49.84,1040354,28,19952,-39
2021-03-26 17:56:35,12.18,12.18,12.18,50.27,1044430,28,19929,-39
2021-03-26 17:57:15,12.16,12.16,12.16,49.66,1036303,28,19941,-41
2021-03-26 17:57:55,12.16,12.16,12.16,48.85,1037146,28,19913,-43
2021-03-26 17:58:27,12.13,12.13,12.13,48.83,1036288,28,19905,-41
2021-03-26 17:59:04,12.12,12.12,12.12,48.88,1034196,28,20074,-43
2021-03-26 17:59:42,12.13,12.13,12.13,48.23,1034658,28,19921,-40
2021-03-26 18:00:13,12.15,12.15,12.15,48.34,1038476,28,19905,-37
2021-03-26 18:00:54,12.11,12.11,12.11,49.19,1038377,28,19905,-45
2021-03-26 18:01:35,12.15,12.15,12.15,49.06,1043186,28,19984,-40
2021-03-26 18:02:10,12.12,12.12,12.12,49.17,1044644,28,19919,-42
2021-03-26 18:02:50,12.07,12.07,12.07,49.11,1043908,28,19904,-39
2021-03-26 18:03:21,12.01,12.01,12.01,51.23,1044505,28,19923,-41
2021-03-26 18:03:55,12.01,12.01,12.01,50.40,1040332,28,19956,-42
2021-03-26 18:04:29,12.03,12.03,12.03,49.42,1042490,28,20394,-44
2021-03-26 18:05:07,12.06,12.06,12.06,48.85,1045706,28,19905,-41
2021-03-26 18:05:47,12.01,12.01,12.01,51.38,1048838,28,19992,-42
2021-03-26 18:06:27,11.97,11.97,11.97,51.10,1048641,28,20356,-39
2021-03-26 18:07:07,11.99,11.99,11.99,49.11,1044402,28,20274,-41
2021-03-26 18:07:37,12.01,12.01,12.01,49.10,1040442,28,19912,-41
2021-03-26 18:08:18,11.99,11.99,11.99,48.95,1036431,28,19937,-42
2021-03-26 18:08:53,12.05,12.05,12.05,48.13,1038994,28,19957,-39
2021-03-26 18:09:33,12.08,12.08,12.08,49.14,1036175,28,19920,-38
2021-03-26 18:10:14,12.06,12.06,12.06,49.41,1032236,28,19912,-40
2021-03-26 18:10:46,12.03,12.03,12.03,50.22,1039897,28,19905,-41
2021-03-26 18:11:21,12.06,12.06,12.06,49.42,1038972,28,20295,-41
2021-03-26 18:11:51,12.06,12.06,12.06,49.42,1040358,28,19979,-40
2021-03-26 18:12:24,12.04,12.04,12.04,49.71,1037168,28,20047,-40
2021-03-26 18:13:04,12.03,12.03,12.03,49.63,1037280,28,19902,-41
2021-03-26 18:13:44,12.06,12.06,12.06,49.48,1037792,28,19905,-39
2021-03-26 18:14:17,12.07,12.07,12.07,50.05,1043231,28,20370,-40
2021-03-26 18:14:58,12.06,12.06,12.06,49.62,1043266,28,20003,-40
2021-03-26 18:15:38,12.06,12.06,12.06,49.08,1041419,28,19929,-41
2021-03-26 18:16:13,12.04,12.04,12.04,49.78,1043593,28,20002,-42
2021-03-26 18:16:53,12.01,12.01,12.01,49.88,1047870,28,20281,-41
2021-03-26 18:17:30,12.03,12.03,12.03,49.35,1052021,28,20455,-43
2021-03-26 18:18:10,12.04,12.04,12.04,48.96,1048593,28,19990,-39
2021-03-26 18:18:40,12.02,12.02,12.02,49.76,1044491,28,19912,-36
2021-03-26 18:19:12,11.98,11.98,11.98,49.90,1044421,28,19912,-42
2021-03-26 18:19:52,11.96,11.96,11.96,50.46,1045723,28,20393,-42
2021-03-26 18:20:27,11.99,11.99,11.99,50.20,1048640,28,19948,-39
2021-03-26 18:21:01,12.02,12.02,12.02,49.05,1050861,28,19912,-40
2021-03-26 18:21:42,12.01,12.01,12.01,49.61,1044318,28,19913,-40
2021-03-26 18:22:13,11.99,11.99,11.99,49.33,1044370,28,19919,-42
2021-03-26 18:22:45,11.99,11.99,11.99,49.55,1036230,28,20012,-40
2021-03-26 18:23:25,12.02,12.02,12.02,49.62,1033913,28,19914,-40
2021-03-26 18:24:05,12.01,12.01,12.01,49.89,1033652,28,19914,-40
2021-03-26 18:24:45,11.94,11.94,11.94,50.30,1037929,28,19920,-40
2021-03-26 18:25:16,11.94,11.94,11.94,50.58,1044119,28,19912,-41
2021-03-26 18:25:48,11.92,11.92,11.92,50.44,1047350,28,20313,-43
2021-03-26 18:26:28,11.86,11.86,11.86,50.51,1048725,28,19913,-39
2021-03-26 18:27:08,11.84,11.84,11.84,51.16,1048911,28,19950,-39
2021-03-26 18:27:38,11.78,11.78,11.78,50.91,1044637,28,20260,-40
2021-03-26 18:28:12,11.76,11.76,11.76,50.58,1040361,28,19920,-45
2021-03-26 18:28:48,11.73,11.73,11.73,50.39,1038450,28,19913,-40
2021-03-26 18:29:25,11.70,11.70,11.70,50.50,1042032,28,20316,-40
2021-03-26 18:30:05,11.69,11.69,11.69,51.16,1044874,28,19909,-40
2021-03-26 18:30:45,11.64,11.64,11.64,51.21,1043932,28,20458,-40
2021-03-26 18:31:27,11.62,11.62,11.62,50.97,1045012,28,20318,-40
2021-03-26 18:32:07,11.57,11.57,11.57,51.26,1048552,28,19912,-41
2021-03-26 18:32:39,11.64,11.64,11.64,50.65,1048515,28,19966,-40
2021-03-26 18:33:15,11.61,11.61,11.61,50.61,1048706,28,20271,-44
2021-03-26 18:33:52,11.58,11.58,11.58,50.72,1044242,28,19913,-41
2021-03-26 18:34:22,11.53,11.53,11.53,51.39,1042161,28,19996,-40
2021-03-26 18:34:57,11.49,11.49,11.49,51.40,1044507,28,19920,-40
2021-03-26 18:35:31,11.45,11.45,11.45,51.62,1045991,28,19912,-41
2021-03-26 18:36:03,11.43,11.43,11.43,51.71,1045648,28,19925,-38
2021-03-26 18:36:43,11.46,11.46,11.46,51.75,1044337,28,19912,-41
2021-03-26 18:37:23,11.41,11.41,11.41,52.17,1040385,28,19920,-42
2021-03-26 18:37:58,11.37,11.37,11.37,52.25,1036192,28,19917,-40
2021-03-26 18:38:36,11.34,11.34,11.34,52.16,1038597,28,20008,-37
2021-03-26 18:39:10,11.32,11.32,11.32,51.86,1039227,28,19913,-40
2021-03-26 18:39:50,11.24,11.24,11.24,53.18,1038147,28,19913,-40
2021-03-26 18:40:23,11.26,11.26,11.26,52.81,1039004,28,19909,-40
2021-03-26 18:40:57,11.26,11.26,11.26,52.28,1042553,28,20294,-38
2021-03-26 18:41:37,11.27,11.27,11.27,52.37,1042501,28,20008,-38
2021-03-26 18:42:14,11.26,11.26,11.26,52.32,1042594,28,20355,-38
2021-03-26 18:42:49,11.24,11.24,11.24,52.37,1036166,28,20358,-40
2021-03-26 18:43:26,11.21,11.21,11.21,52.54,1039027,28,19916,-40
2021-03-26 18:44:07,11.20,11.20,11.20,52.34,1042854,28,19912,-40
2021-03-26 18:44:40,11.22,11.22,11.22,52.84,1046342,28,19986,-39
2021-03-26 18:45:10,11.19,11.19,11.19,52.51,1044332,28,19913,-43
2021-03-26 18:45:44,11.17,11.17,11.17,52.55,1040272,28,19917,-37
2021-03-26 18:46:25,11.16,11.16,11.16,52.70,1037104,28,19973,-42
2021-03-26 18:47:05,11.16,11.16,11.16,52.63,1042384,28,19937,-39
2021-03-26 18:47:45,11.14,11.14,11.14,53.87,1036202,28,20451,-40
2021-03-26 18:48:23,11.14,11.14,11.14,53.92,1040282,28,19988,-40
2021-03-26 18:49:06,11.07,11.07,11.07,53.96,1039720,28,20291,-39
2021-03-26 18:49:42,11.05,11.05,11.05,54.33,1044381,28,19959,-39
2021-03-26 18:50:14,10.99,10.99,10.99,55.02,1044479,28,19908,-39
2021-03-26 18:50:54,10.98,10.98,10.98,54.61,1042992,28,19909,-39
2021-03-26 18:51:34,10.97,10.97,10.97,54.15,1046777,28,19967,-41
2021-03-26 18:52:14,10.90,10.90,10.90,55.27,1048602,28,19909,-42
2021-03-26 18:52:55,10.89,10.89,10.89,54.90,1048216,28,19915,-43
2021-03-26 18:53:31,10.89,10.89,10.89,54.70,1048542,28,20359,-41
2021-03-26 18:54:11,10.88,10.88,10.88,54.54,1040219,28,19909,-40
2021-03-26 18:54:51,10.85,10.85,10.85,54.47,1043873,28,19951,-42
2021-03-26 18:55:23,10.81,10.81,10.81,54.71,1040278,28,19909,-40
2021-03-26 18:56:03,10.85,10.85,10.85,54.69,1046069,28,19980,-40
2021-03-26 18:56:43,10.77,10.77,10.77,55.40,1048455,28,19917,-41
2021-03-26 18:57:16,10.69,10.69,10.69,56.75,1048551,28,20269,-40
2021-03-26 18:57:57,10.67,10.67,10.67,56.62,1048774,28,19919,-40
2021-03-26 18:58:32,10.63,10.63,10.63,56.82,1040026,28,20009,-39
2021-03-26 18:59:04,10.58,10.58,10.58,57.39,1040302,28,19913,-42
2021-03-26 18:59:45,10.54,10.54,10.54,57.18,1035972,28,20295,-40
2021-03-26 19:00:18,10.52,10.52,10.52,57.07,1039149,28,19910,-40
2021-03-26 19:00:58,10.48,10.48,10.48,56.71,1040219,28,19909,-42
2021-03-26 19:01:38,10.46,10.46,10.46,57.29,1035172,28,20003,-42
2021-03-26 19:02:20,10.44,10.44,10.44,57.69,1036288,28,20300,-42
2021-03-26 19:02:57,10.36,10.36,10.36,58.48,1036176,28,19909,-43
2021-03-26 19:03:37,10.35,10.35,10.35,58.41,1043843,28,19967,-40
2021-03-26 19:04:17,10.34,10.34,10.34,58.25,1040328,28,20405,-39
2021-03-26 19:04:51,10.34,10.34,10.34,58.10,1043189,28,19909,-41
2021-03-26 19:05:24,10.29,10.29,10.29,58.49,1035962,28,19912,-42
2021-03-26 19:05:55,10.26,10.26,10.26,58.42,1038490,28,19917,-42
2021-03-26 19:06:28,10.28,10.28,10.28,58.43,1031950,28,19933,-44
2021-03-26 19:06:59,10.27,10.27,10.27,57.69,1040188,28,20409,-42
2021-03-26 19:07:31,10.28,10.28,10.28,57.80,1044288,28,19913,-41
2021-03-26 19:08:02,10.31,10.31,10.31,57.70,1044419,28,19986,-40
2021-03-26 19:08:40,10.30,10.30,10.30,57.75,1040233,28,20055,-40
2021-03-26 19:09:15,10.30,10.30,10.30,58.16,1038942,28,20393,-38
2021-03-26 19:09:55,10.30,10.30,10.30,57.98,1036039,28,20426,-39
2021-03-26 19:10:29,10.31,10.31,10.31,57.82,1039085,28,19916,-40
2021-03-26 19:11:09,10.32,10.32,10.32,58.46,1036138,28,19916,-38
2021-03-26 19:11:49,10.34,10.34,10.34,58.40,1036110,28,20478,-40
2021-03-26 19:12:22,10.35,10.35,10.35,58.03,1038184,28,19909,-39
2021-03-26 19:13:03,10.43,10.43,10.43,58.02,1046553,28,19931,-42
2021-03-26 19:13:38,10.39,10.39,10.39,58.24,1044107,28,20399,-40
2021-03-26 19:14:18,10.38,10.38,10.38,58.43,1042646,28,20371,-41
2021-03-26 19:14:58,10.38,10.38,10.38,58.64,1044427,28,19991,-40
2021-03-26 19:15:38,10.37,10.37,10.37,58.58,1047807,28,19951,-39
2021-03-26 19:16:09,10.39,10.39,10.39,58.35,1048549,28,19909,-41
2021-03-26 19:16:41,10.44,10.44,10.44,58.57,1044261,28,19909,-39
2021-03-26 19:17:22,10.41,10.41,10.41,58.35,1044345,28,19988,-40
2021-03-26 19:17:56,10.38,10.38,10.38,58.73,1041846,28,19913,-41
2021-03-26 19:18:36,10.36,10.36,10.36,58.96,1039890,28,19909,-40
2021-03-26 19:19:10,10.37,10.37,10.37,59.47,1036140,28,20443,-44
2021-03-26 19:19:50,10.36,10.36,10.36,59.68,1038438,28,20375,-41
2021-03-26 19:20:23,10.38,10.38,10.38,59.42,1036168,28,19910,-40
2021-03-26 19:21:03,10.33,10.33,10.33,59.70,1040614,28,19937,-40
2021-03-26 19:21:43,10.33,10.33,10.33,59.62,1040213,28,19910,-43
2021-03-26 19:22:23,10.31,10.31,10.31,59.66,1043299,28,20393,-39
2021-03-26 19:23:03,10.29,10.29,10.29,59.84,1044337,28,19916,-42
2021-03-26 19:23:43,10.26,10.26,10.26,59.83,1052279,28,19905,-42
2021-03-26 19:24:19,10.27,10.27,10.27,59.85,1048415,28,19908,-41
2021-03-26 19:24:59,10.27,10.27,10.27,59.93,1040051,28,20396,-41
2021-03-26 19:25:31,10.23,10.23,10.23,60.29,1032110,28,20306,-40
2021-03-26 19:26:02,10.20,10.20,10.20,60.00,1032039,28,19913,-41
2021-03-26 19:26:34,10.16,10.16,10.16,60.72,1029570,28,20338,-39
2021-03-26 19:27:09,10.11,10.11,10.11,60.72,1032630,28,20311,-40
2021-03-26 19:27:49,10.11,10.11,10.11,60.82,1037084,28,19909,-40
2021-03-26 19:28:26,10.07,10.07,10.07,60.91,1038331,28,19963,-41
2021-03-26 19:29:09,10.03,10.03,10.03,61.19,1040177,28,20374,-41
2021-03-26 19:29:42,9.98,9.98,9.98,62.63,1040154,28,19905,-37
2021-03-26 19:30:14,9.99,9.99,9.99,62.17,1038995,28,20402,-39
2021-03-26 19:30:54,9.98,9.98,9.98,62.07,1044713,28,19996,-41
2021-03-26 19:31:28,9.93,9.93,9.93,62.19,1048483,28,19908,-40
2021-03-26 19:32:09,9.95,9.95,9.95,62.15,1040208,28,19905,-41
2021-03-26 19:32:43,9.96,9.96,9.96,62.25,1043481,28,19979,-40
2021-03-26 19:33:23,9.90,9.90,9.90,63.10,1040146,28,20013,-41
2021-03-26 19:34:03,9.89,9.89,9.89,63.73,1046658,28,20015,-40
2021-03-26 19:34:43,9.90,9.90,9.90,63.77,1040128,28,19992,-40
2021-03-26 19:35:23,9.84,9.84,9.84,63.71,1035936,28,19917,-39
2021-03-26 19:36:03,9.77,9.77,9.77,65.12,1032171,28,19906,-39
2021-03-26 19:36:37,9.77,9.77,9.77,64.72,1040520,28,20397,-38
2021-03-26 19:37:14,9.77,9.77,9.77,64.54,1036851,28,19910,-39
2021-03-26 19:37:46,9.79,9.79,9.79,64.08,1032783,28,19945,-41
2021-03-26 19:38:18,9.79,9.79,9.79,64.35,1036808,28,20402,-39
2021-03-26 19:38:52,9.77,9.77,9.77,64.33,1037011,28,20506,-41
2021-03-26 19:39:31,9.72,9.72,9.72,64.37,1032663,28,19910,-41
2021-03-26 19:40:11,9.73,9.73,9.73,63.80,1034669,28,19917,-37
2021-03-26 19:40:45,9.69,9.69,9.69,64.77,1038942,28,19940,-38
2021-03-26 19:41:17,9.68,9.68,9.68,64.78,1042830,28,19913,-40
2021-03-26 19:41:57,9.68,9.68,9.68,64.40,1040819,28,19913,-41
2021-03-26 19:42:30,9.69,9.69,9.69,64.40,1042998,28,19909,-37
2021-03-26 19:43:04,9.66,9.66,9.66,64.90,1041189,28,19933,-43
2021-03-26 19:43:52,9.61,9.61,9.61,64.55,1038776,28,20435,-39
2021-03-26 19:44:23,9.57,9.57,9.57,65.42,1040034,28,20032,-41
2021-03-26 19:45:04,9.58,9.58,9.58,65.54,1035826,28,19920,-42
2021-03-26 19:45:37,9.58,9.58,9.58,64.89,1040820,28,19909,-43
2021-03-26 19:46:12,9.56,9.56,9.56,65.23,1038950,28,20320,-38
2021-03-26 19:46:52,9.51,9.51,9.51,65.10,1037615,28,19918,-40
2021-03-26 19:47:27,9.50,9.50,9.50,65.07,1040888,28,19915,-41
2021-03-26 19:48:08,9.48,9.48,9.48,65.49,1035322,28,19917,-39
2021-03-26 19:48:42,9.48,9.48,9.48,65.41,1040208,28,19913,-37
2021-03-26 19:49:22,9.47,9.47,9.47,65.57,1036830,28,19989,-42
2021-03-26 19:49:55,9.44,9.44,9.44,65.64,1043104,28,19913,-40
2021-03-26 19:50:33,9.39,9.39,9.39,65.89,1044976,28,19917,-40
2021-03-26 19:51:13,9.37,9.37,9.37,67.30,1047913,28,19920,-40
2021-03-26 19:51:53,9.34,9.34,9.34,67.31,1044972,28,19920,-37
2021-03-26 19:52:27,9.32,9.32,9.32,68.21,1044715,28,19913,-37
2021-03-26 19:53:05,9.29,9.29,9.29,68.38,1040943,28,19915,-42
2021-03-26 19:53:38,9.30,9.30,9.30,69.02,1043788,28,20006,-40
2021-03-26 19:54:09,9.33,9.33,9.33,69.86,1042801,28,20009,-40
2021-03-26 19:54:49,9.33,9.33,9.33,69.62,1042440,28,19919,-40
2021-03-26 19:55:20,9.28,9.28,9.28,68.45,1040798,28,19909,-42
2021-03-26 19:56:00,9.26,9.26,9.26,68.94,1034234,28,19921,-42
2021-03-26 19:56:33,9.26,9.26,9.26,68.89,1039560,28,19913,-38
2021-03-26 19:57:04,9.22,9.22,9.22,68.69,1038566,28,19968,-42
2021-03-26 19:57:45,9.19,9.19,9.19,69.21,1042835,28,19959,-42
2021-03-26 19:58:34,9.17,9.17,9.17,68.90,1038531,28,19972,-38
2021-03-26 19:59:14,9.17,9.17,9.17,68.91,1045039,28,19917,-38
2021-03-26 19:59:54,9.11,9.11,9.11,69.42,1036709,28,19917,-40
2021-03-26 20:00:28,9.08,9.08,9.08,69.90,1040942,28,19916,-40
2021-03-26 20:01:00,9.05,9.05,9.05,69.89,1040052,28,19909,-40
2021-03-26 20:01:34,9.03,9.03,9.03,69.91,1040984,28,19913,-40
2021-03-26 20:02:14,9.02,9.02,9.02,70.54,1040733,28,19909,-41
2021-03-26 20:02:54,8.97,8.97,8.97,71.38,1040803,28,19909,-40
2021-03-26 20:03:34,8.93,8.93,8.93,71.88,1039747,28,19905,-39
2021-03-26 20:04:14,8.92,8.92,8.92,71.98,1040725,28,19913,-37
2021-03-26 20:04:45,8.89,8.89,8.89,72.56,1040621,28,19909,-40
2021-03-26 20:05:18,8.86,8.86,8.86,73.28,1039554,28,19909,-40
2021-03-26 20:05:50,8.89,8.89,8.89,74.00,1038566,28,19916,-39
2021-03-26 20:06:21,8.86,8.86,8.86,74.13,1037442,28,19976,-40
2021-03-26 20:07:01,8.81,8.81,8.81,74.57,1037486,28,19913,-42
2021-03-26 20:07:41,8.79,8.79,8.79,74.39,1036803,28,19910,-40
2021-03-26 20:08:14,8.79,8.79,8.79,74.19,1039511,28,19906,-40
2021-03-26 20:08:54,8.81,8.81,8.81,73.79,1042564,28,19909,-40
2021-03-26 20:09:35,8.81,8.81,8.81,73.22,1043799,28,20482,-39
2021-03-26 20:10:12,8.81,8.81,8.81,73.85,1040815,28,19906,-40
2021-03-26 20:10:53,8.78,8.78,8.78,73.79,1036168,28,19945,-40
2021-03-26 20:11:26,8.77,8.77,8.77,73.82,1040576,28,19992,-40
2021-03-26 20:12:03,8.77,8.77,8.77,74.08,1043656,28,19908,-39
2021-03-26 20:12:37,8.74,8.74,8.74,74.13,1038041,28,19909,-39
2021-03-26 20:13:13,8.71,8.71,8.71,74.47,1036765,28,20339,-42
2021-03-26 20:13:46,8.69,8.69,8.69,74.05,1034833,28,20293,-40
2021-03-26 20:14:23,8.68,8.68,8.68,74.27,1034271,28,20010,-40
2021-03-26 20:15:03,8.66,8.66,8.66,74.54,1036565,28,20351,-41
2021-03-26 20:15:38,8.62,8.62,8.62,75.14,1039494,28,20368,-42
2021-03-26 20:16:12,8.64,8.64,8.64,75.14,1039663,28,20011,-40
2021-03-26 20:16:44,8.66,8.66,8.66,74.75,1034961,28,20368,-43
2021-03-26 20:17:18,8.65,8.65,8.65,74.41,1038144,28,19916,-40
2021-03-26 20:17:54,8.63,8.63,8.63,74.51,1037860,28,20418,-37
2021-03-26 20:18:33,8.64,8.64,8.64,74.40,1039187,28,19959,-39
2021-03-26 20:19:13,8.62,8.62,8.62,74.70,1036673,28,19965,-40
2021-03-26 20:19:44,8.60,8.60,8.60,74.75,1044273,28,19909,-38
2021-03-26 20:20:17,8.60,8.60,8.60,74.95,1040897,28,19936,-40
2021-03-26 20:20:55,8.60,8.60,8.60,75.51,1040873,28,19975,-42
2021-03-26 20:21:26,8.58,8.58,8.58,75.60,1041093,28,20371,-39
2021-03-26 20:22:07,8.59,8.59,8.59,76.21,1042570,28,19917,-39
2021-03-26 20:22:46,8.57,8.57,8.57,76.05,1036863,28,19913,-39
2021-03-26 20:23:19,8.56,8.56,8.56,76.00,1040992,28,19963,-41
2021-03-26 20:23:59,8.54,8.54,8.54,76.21,1040901,28,19920,-40
2021-03-26 20:24:39,8.55,8.55,8.55,76.74,1037037,28,19913,-37
2021-03-26 20:25:16,8.55,8.55,8.55,76.29,1036636,28,20012,-40
2021-03-26 20:25:54,8.53,8.53,8.53,76.00,1036733,28,19920,-41
2021-03-26 20:26:25,8.49,8.49,8.49,76.12,1040786,28,19958,-40
2021-03-26 20:27:04,8.46,8.46,8.46,76.49,1032719,28,19913,-41
2021-03-26 20:27:40,8.48,8.48,8.48,76.56,1030936,28,19956,-41
2021-03-26 20:28:21,8.48,8.48,8.48,76.39,1034730,28,20410,-43
2021-03-26 20:29:01,8.47,8.47,8.47,75.97,1039583,28,19986,-38
2021-03-26 20:29:33,8.50,8.50,8.50,76.10,1044266,28,19913,-40
2021-03-26 20:30:06,8.47,8.47,8.47,75.76,1043951,28,19905,-40
2021-03-26 20:30:39,8.46,8.46,8.46,76.39,1046867,28,20068,-41
2021-03-26 20:31:23,8.43,8.43,8.43,76.79,1044844,28,19978,-40
2021-03-26 20:32:03,8.47,8.47,8.47,76.42,1039335,28,19929,-40
2021-03-26 20:32:43,8.50,8.50,8.50,75.73,1036794,28,20302,-41
2021-03-26 20:33:23,8.49,8.49,8.49,75.65,1040720,28,19917,-39
2021-03-26 20:34:04,8.51,8.51,8.51,76.14,1044520,28,19912,-39
2021-03-26 20:34:35,8.48,8.48,8.48,77.01,1048981,28,19944,-39
2021-03-26 20:35:15,8.47,8.47,8.47,76.66,1048954,28,19919,-42
2021-03-26 20:35:55,8.45,8.45,8.45,76.12,1040666,28,19913,-40
2021-03-26 20:36:27,8.45,8.45,8.45,76.23,1043517,28,20351,-40
2021-03-26 20:37:01,8.45,8.45,8.45,76.11,1036699,28,19913,-39
2021-03-26 20:37:41,8.45,8.45,8.45,76.30,1032445,28,19996,-40
2021-03-26 20:38:23,8.42,8.42,8.42,76.34,1040612,28,19913,-39
2021-03-26 20:39:03,8.42,8.42,8.42,75.69,1040708,28,19987,-41
2021-03-26 20:39:44,8.40,8.40,8.40,75.78,1036530,28,19917,-39
2021-03-26 20:40:19,8.36,8.36,8.36,75.75,1040723,28,19921,-42
2021-03-26 20:40:59,8.35,8.35,8.35,75.58,1040148,28,19920,-39
2021-03-26 20:41:39,8.34,8.34,8.34,76.21,1044385,28,19919,-39
2021-03-26 20:42:19,8.31,8.31,8.31,76.74,1044103,28,19951,-42
2021-03-26 20:42:52,8.32,8.32,8.32,77.16,1048950,28,19913,-40
2021-03-26 20:43:25,8.33,8.33,8.33,76.96,1049120,28,19919,-41
2021-03-26 20:44:05,8.35,8.35,8.35,76.02,1042579,28,19917,-40
2021-03-26 20:44:40,8.39,8.39,8.39,75.45,1040777,28,19920,-40
2021-03-26 20:45:11,8.41,8.41,8.41,74.88,1040874,28,20015,-40
2021-03-26 20:45:52,8.38,8.38,8.38,74.78,1042931,28,19940,-39
2021-03-26 20:46:25,8.43,8.43,8.43,74.29,1047032,28,19919,-38
2021-03-26 20:47:05,8.45,8.45,8.45,73.60,1044865,28,20275,-42
2021-03-26 20:47:40,8.43,8.43,8.43,73.87,1043824,28,19935,-40
2021-03-26 20:48:20,8.42,8.42,8.42,74.03,1040308,28,20016,-41
2021-03-26 20:48:51,8.42,8.42,8.42,74.49,1032486,28,19965,-40
2021-03-26 20:49:31,8.41,8.41,8.41,74.76,1036647,28,19921,-40
2021-03-26 20:50:05,8.43,8.43,8.43,74.36,1036559,28,19914,-42
2021-03-26 20:50:37,8.42,8.42,8.42,74.39,1040746,28,19920,-40
2021-03-26 20:51:11,8.43,8.43,8.43,74.33,1042837,28,19909,-39
2021-03-26 20:51:51,8.46,8.46,8.46,74.35,1042024,28,19966,-41
2021-03-26 20:52:31,8.42,8.42,8.42,74.42,1042620,28,19915,-40
2021-03-26 20:53:11,8.39,8.39,8.39,75.50,1044922,28,20011,-39
2021-03-26 20:53:42,8.40,8.40,8.40,75.72,1048626,28,19919,-38
2021-03-26 20:54:22,8.38,8.38,8.38,76.08,1043225,28,19935,-41
2021-03-26 20:54:55,8.40,8.40,8.40,75.18,1044894,28,19988,-44
2021-03-26 20:55:32,8.40,8.40,8.40,75.01,1040641,28,19913,-37
2021-03-26 20:56:03,8.38,8.38,8.38,74.91,1046056,28,19913,-40
2021-03-26 20:56:35,8.40,8.40,8.40,74.51,1040494,28,19913,-41
2021-03-26 20:57:17,8.44,8.44,8.44,74.28,1037986,28,19913,-40
2021-03-26 20:57:51,8.47,8.47,8.47,74.08,1036712,28,20322,-41
2021-03-26 20:58:23,8.44,8.44,8.44,73.96,1036374,28,19909,-40
2021-03-26 20:59:00,8.43,8.43,8.43,73.90,1038773,28,19940,-38
2021-03-26 20:59:32,8.41,8.41,8.41,74.20,1039614,28,19924,-37
2021-03-26 21:00:13,8.40,8.40,8.40,74.63,1042080,28,19917,-38
2021-03-26 21:00:46,8.39,8.39,8.39,74.69,1036521,28,20090,-39
2021-03-26 21:01:17,8.40,8.40,8.40,74.53,1038792,28,19996,-40
2021-03-26 21:01:50,8.40,8.40,8.40,74.30,1038721,28,19914,-41
2021-03-26 21:02:30,8.50,8.50,8.50,74.54,1038196,28,19913,-42
2021-03-26 21:03:01,8.47,8.47,8.47,74.82,1036574,28,19914,-40
2021-03-26 21:03:34,8.47,8.47,8.47,75.22,1030103,28,20348,-40
2021-03-26 21:04:09,8.44,8.44,8.44,75.89,1034346,28,20326,-41
2021-03-26 21:04:40,8.45,8.45,8.45,76.10,1033598,28,19914,-39
2021-03-26 21:05:13,8.46,8.46,8.46,76.16,1034697,28,19913,-40
2021-03-26 21:05:53,8.43,8.43,8.43,76.46,1033644,28,19921,-40
2021-03-26 21:06:33,8.43,8.43,8.43,76.49,1032363,28,20139,-38
2021-03-26 21:07:12,8.40,8.40,8.40,76.92,1032477,28,20322,-40
2021-03-26 21:07:50,8.42,8.42,8.42,76.71,1040355,28,19913,-40
2021-03-26 21:08:30,8.41,8.41,8.41,76.34,1043770,28,19913,-39
2021-03-26 21:09:04,8.41,8.41,8.41,76.08,1044160,28,19959,-40
2021-03-26 21:09:37,8.42,8.42,8.42,75.95,1044647,28,19912,-40
2021-03-26 21:10:17,8.43,8.43,8.43,76.05,1044749,28,19904,-40
2021-03-26 21:10:52,8.44,8.44,8.44,75.54,1042687,28,19913,-40
2021-03-26 21:11:24,8.46,8.46,8.46,75.28,1042474,28,19938,-40
2021-03-26 21:12:15,8.47,8.47,8.47,75.34,1040604,28,19913,-39
2021-03-26 21:13:01,8.50,8.50,8.50,74.80,1039754,28,19913,-38
2021-03-26 21:13:33,8.49,8.49,8.49,75.64,1041364,28,19999,-38
2021-03-26 21:14:08,8.47,8.47,8.47,75.76,1045734,28,19912,-39
2021-03-26 21:14:48,8.53,8.53,8.53,74.61,1049041,28,19923,-39
2021-03-26 21:15:21,8.53,8.53,8.53,74.85,1048875,28,20389,-43
2021-03-26 21:16:01,8.58,8.58,8.58,74.41,1044798,28,20425,-42
2021-03-26 21:16:40,8.58,8.58,8.58,74.56,1040748,28,19913,-39
2021-03-26 21:17:21,8.56,8.56,8.56,74.85,1043611,28,19913,-39
2021-03-26 21:17:52,8.61,8.61,8.61,74.29,1036567,28,19914,-39
2021-03-26 21:18:33,8.58,8.58,8.58,74.05,1039139,28,20012,-40
2021-03-26 21:19:06,8.60,8.60,8.60,74.45,1043612,28,20429,-40
2021-03-26 21:19:40,8.60,8.60,8.60,74.29,1044299,28,19913,-40
2021-03-26 21:20:21,8.62,8.62,8.62,74.35,1044695,28,19901,-41
2021-03-26 21:20:55,8.62,8.62,8.62,74.05,1040594,28,19940,-40
2021-03-26 21:21:32,8.66,8.66,8.66,73.88,1034814,28,19906,-39
2021-03-26 21:22:03,8.66,8.66,8.66,73.96,1032501,28,20312,-44
2021-03-26 21:22:36,8.65,8.65,8.65,74.35,1040433,28,20166,-40
2021-03-26 21:23:08,8.70,8.70,8.70,74.35,1032498,28,19902,-40
2021-03-26 21:23:48,8.68,8.68,8.68,73.62,1032068,28,19906,-39
2021-03-26 21:24:19,8.68,8.68,8.68,74.04,1034336,28,19909,-39
2021-03-26 21:24:54,8.69,8.69,8.69,73.69,1038175,28,19912,-39
2021-03-26 21:25:34,8.77,8.77,8.77,73.87,1040535,28,20500,-40
2021-03-26 21:26:07,8.74,8.74,8.74,73.40,1038719,28,19937,-39
2021-03-26 21:26:39,8.74,8.74,8.74,73.75,1038710,28,19964,-41
2021-03-26 21:27:19,8.79,8.79,8.79,73.18,1038336,28,19906,-39
2021-03-26 21:27:53,8.75,8.75,8.75,73.68,1038446,28,20244,-42
2021-03-26 21:28:34,8.77,8.77,8.77,73.66,1040685,28,20371,-40
2021-03-26 21:29:19,8.75,8.75,8.75,73.39,1039173,28,20331,-39
2021-03-26 21:30:00,8.80,8.80,8.80,73.71,1040336,28,19909,-39
2021-03-26 21:30:41,8.81,8.81,8.81,73.07,1036380,28,19989,-41
2021-03-26 21:31:13,8.80,8.80,8.80,73.16,1040541,28,19955,-40
2021-03-26 21:31:44,8.80,8.80,8.80,73.19,1032380,28,20049,-40
2021-03-26 21:32:16,8.80,8.80,8.80,73.53,1032491,28,19902,-40
2021-03-26 21:32:49,8.81,8.81,8.81,73.83,1033597,28,19992,-40
2021-03-26 21:33:29,8.83,8.83,8.83,73.37,1037951,28,19906,-40
2021-03-26 21:34:04,8.82,8.82,8.82,73.10,1040378,28,19915,-41
2021-03-26 21:34:36,8.84,8.84,8.84,72.89,1038705,28,19905,-39
2021-03-26 21:35:08,8.87,8.87,8.87,72.96,1042858,28,20367,-39
2021-03-26 21:35:40,8.88,8.88,8.88,72.84,1044841,28,19905,-42
2021-03-26 21:36:12,8.95,8.95,8.95,72.75,1040617,28,19941,-40
2021-03-26 21:36:49,8.95,8.95,8.95,72.52,1037200,28,20252,-41
2021-03-26 21:37:28,8.94,8.94,8.94,72.61,1044765,28,19924,-39
2021-03-26 21:38:08,8.93,8.93,8.93,72.67,1047233,28,19939,-40
2021-03-26 21:38:49,8.94,8.94,8.94,72.84,1048911,28,19905,-39
2021-03-26 21:39:23,8.90,8.90,8.90,72.74,1053157,28,20408,-43
2021-03-26 21:40:03,8.94,8.94,8.94,73.04,1040528,28,19906,-40
2021-03-26 21:40:43,8.95,8.95,8.95,72.39,1032488,28,19914,-40
2021-03-26 21:41:22,8.95,8.95,8.95,72.53,1028549,28,20391,-40
2021-03-26 21:41:54,8.94,8.94,8.94,73.08,1036393,28,19914,-39
2021-03-26 21:42:34,8.93,8.93,8.93,72.96,1032479,28,20032,-42
2021-03-26 21:43:11,8.93,8.93,8.93,73.20,1035244,28,20314,-39
2021-03-26 21:43:51,8.94,8.94,8.94,73.61,1036388,28,19917,-41
2021-03-26 21:44:31,8.97,8.97,8.97,73.52,1036144,28,19917,-38
2021-03-26 21:45:02,8.96,8.96,8.96,73.40,1036081,28,19999,-42
2021-03-26 21:45:36,8.93,8.93,8.93,73.47,1038014,28,19913,-41
2021-03-26 21:46:09,8.94,8.94,8.94,73.52,1034455,28,19952,-40
2021-03-26 21:46:44,8.93,8.93,8.93,73.87,1040802,28,19975,-40
2021-03-26 21:47:19,8.93,8.93,8.93,73.39,1042158,28,19973,-40
2021-03-26 21:47:59,8.92,8.92,8.92,73.35,1032504,28,20008,-42
2021-03-26 21:48:33,8.94,8.94,8.94,72.86,1038942,28,19944,-40
2021-03-26 21:49:13,8.97,8.97,8.97,73.09,1040563,28,19909,-40
2021-03-26 21:49:44,8.96,8.96,8.96,73.18,1046765,28,19999,-40
2021-03-26 21:50:24,8.94,8.94,8.94,72.93,1048810,28,19922,-42
2021-03-26 21:50:57,8.97,8.97,8.97,72.73,1044669,28,19943,-39
2021-03-26 21:51:36,8.95,8.95,8.95,73.29,1044547,28,19912,-39
2021-03-26 21:52:15,8.95,8.95,8.95,72.87,1043454,28,20359,-39
2021-03-26 21:52:55,8.91,8.91,8.91,73.62,1044627,28,20489,-38
2021-03-26 21:53:35,8.93,8.93,8.93,72.85,1040427,28,19913,-40
2021-03-26 21:54:15,8.96,8.96,8.96,72.81,1039785,28,20341,-37
2021-03-26 21:54:51,8.97,8.97,8.97,73.28,1036236,28,20251,-39
2021-03-26 21:55:22,9.00,9.00,9.00,72.54,1036434,28,20369,-40
2021-03-26 21:55:56,9.00,9.00,9.00,72.43,1036324,28,19913,-41
2021-03-26 21:56:36,8.96,8.96,8.96,73.18,1033608,28,20288,-39
2021-03-26 21:57:16,8.96,8.96,8.96,72.82,1038225,28,20145,-39
2021-03-26 21:57:56,8.97,8.97,8.97,73.03,1046748,28,19913,-39
2021-03-26 21:58:36,8.97,8.97,8.97,73.03,1044469,28,19991,-39
2021-03-26 21:59:16,8.97,8.97,8.97,72.98,1036406,28,20362,-41
2021-03-26 21:59:47,8.96,8.96,8.96,73.56,1031953,28,19913,-40
2021-03-26 22:00:21,8.98,8.98,8.98,72.66,1035770,28,20001,-41
2021-03-26 22:00:59,9.02,9.02,9.02,72.08,1040398,28,20335,-39
2021-03-26 22:01:35,8.97,8.97,8.97,73.26,1036421,28,19906,-40
2021-03-26 22:02:15,8.97,8.97,8.97,73.05,1038689,28,19920,-40
2021-03-26 22:02:55,8.98,8.98,8.98,73.24,1038608,28,19917,-39
2021-03-26 22:03:35,9.00,9.00,9.00,73.18,1039874,28,19909,-41
2021-03-26 22:04:09,8.96,8.96,8.96,72.98,1040465,28,19930,-40
2021-03-26 22:04:50,8.92,8.92,8.92,72.92,1042693,28,19909,-39
2021-03-26 22:05:22,8.88,8.88,8.88,73.46,1036304,28,19910,-42
2021-03-26 22:06:02,8.87,8.87,8.87,73.95,1040417,28,19939,-42
2021-03-26 22:06:35,8.83,8.83,8.83,73.40,1044472,28,19943,-40
2021-03-26 22:07:08,8.84,8.84,8.84,73.93,1042163,28,20000,-40
2021-03-26 22:07:48,8.83,8.83,8.83,73.80,1040331,28,19909,-40
2021-03-26 22:08:28,8.78,8.78,8.78,74.09,1038410,28,19910,-39
2021-03-26 22:09:09,8.74,8.74,8.74,74.60,1043528,28,19923,-40
2021-03-26 22:09:45,8.72,8.72,8.72,75.66,1044485,28,19908,-41
2021-03-26 22:10:25,8.73,8.73,8.73,75.80,1048198,28,20330,-39
2021-03-26 22:10:58,8.64,8.64,8.64,76.36,1044455,28,19950,-39
2021-03-26 22:11:38,8.63,8.63,8.63,75.54,1042701,28,19992,-40
2021-03-26 22:12:08,8.56,8.56,8.56,76.10,1040364,28,19910,-39
2021-03-26 22:12:43,8.58,8.58,8.58,76.36,1040395,28,19909,-42
2021-03-26 22:13:14,8.51,8.51,8.51,76.84,1044187,28,19916,-39
2021-03-26 22:13:54,8.50,8.50,8.50,76.58,1044434,28,20306,-39
2021-03-26 22:14:27,8.52,8.52,8.52,76.80,1040438,28,20000,-40
2021-03-26 22:15:07,8.49,8.49,8.49,76.92,1038012,28,19906,-40
2021-03-26 22:15:40,8.46,8.46,8.46,77.30,1043439,28,19940,-39
2021-03-26 22:16:11,8.43,8.43,8.43,77.66,1040388,28,19912,-40
2021-03-26 22:16:42,8.43,8.43,8.43,77.79,1034094,28,19918,-38
2021-03-26 22:17:22,8.38,8.38,8.38,78.09,1036264,28,19914,-40
2021-03-26 22:18:03,8.35,8.35,8.35,77.96,1041978,28,19910,-39
2021-03-26 22:18:36,8.32,8.32,8.32,77.97,1036276,28,20252,-38
2021-03-26 22:19:17,8.27,8.27,8.27,78.25,1039604,28,19909,-39
2021-03-26 22:19:50,8.28,8.28,8.28,78.40,1043514,28,19909,-38
2021-03-26 22:20:31,8.26,8.26,8.26,78.30,1048941,28,20361,-41
2021-03-26 22:21:11,8.28,8.28,8.28,77.81,1044492,28,20392,-42
2021-03-26 22:21:44,8.24,8.24,8.24,78.09,1036197,28,19949,-47
2021-03-26 22:22:27,8.24,8.24,8.24,78.59,1028185,28,19906,-39
2021-03-26 22:22:57,8.20,8.20,8.20,78.76,1036233,28,19909,-39
2021-03-26 22:23:28,8.19,8.19,8.19,78.72,1040513,28,20298,-38
2021-03-26 22:24:01,8.14,8.14,8.14,79.08,1042033,28,19913,-39
2021-03-26 22:24:41,8.10,8.10,8.10,79.02,1040838,28,20007,-40
2021-03-26 22:25:12,8.10,8.10,8.10,79.26,1040350,28,19905,-41
2021-03-26 22:25:42,8.10,8.10,8.10,79.36,1037929,28,19987,-39
2021-03-26 22:26:14,8.06,8.06,8.06,79.36,1036057,28,19916,-39
2021-03-26 22:26:46,8.08,8.08,8.08,79.79,1036237,28,19916,-39
2021-03-26 22:27:25,8.04,8.04,8.04,79.51,1032197,28,19952,-40
2021-03-26 22:28:05,8.02,8.02,8.02,79.62,1033728,28,19910,-39
2021-03-26 22:28:37,8.05,8.05,8.05,79.95,1037785,28,19956,-38
2021-03-26 22:29:24,8.00,8.00,8.00,79.76,1043173,28,19958,-39
2021-03-26 22:30:04,7.97,7.97,7.97,79.78,1039990,28,19959,-39
2021-03-26 22:30:42,7.98,7.98,7.98,79.71,1044235,28,20343,-40
2021-03-26 22:31:22,8.01,8.01,8.01,79.33,1040397,28,20286,-41
2021-03-26 22:32:07,7.98,7.98,7.98,79.89,1047685,28,19963,-36
2021-03-26 22:32:38,7.97,7.97,7.97,80.19,1044403,28,19905,-38
2021-03-26 22:33:13,7.93,7.93,7.93,80.36,1044484,28,19904,-38
2021-03-26 22:33:46,7.92,7.92,7.92,80.61,1040110,28,19909,-39
2021-03-26 22:34:26,7.92,7.92,7.92,80.32,1037095,28,19909,-38
2021-03-26 22:35:06,7.93,7.93,7.93,80.41,1040242,28,19939,-39
2021-03-26 22:35:40,7.90,7.90,7.90,80.21,1039198,28,19909,-39
2021-03-26 22:36:21,7.90,7.90,7.90,80.29,1032149,28,19921,-42
2021-03-26 22:36:54,7.89,7.89,7.89,80.59,1031480,28,19928,-40
2021-03-26 22:37:28,7.89,7.89,7.89,80.44,1032751,28,19911,-39
2021-03-26 22:37:59,7.90,7.90,7.90,80.24,1036884,28,19910,-37
2021-03-26 22:38:32,7.90,7.90,7.90,80.19,1041056,28,19910,-38
2021-03-26 22:39:12,7.91,7.91,7.91,79.87,1037290,28,19920,-39
2021-03-26 22:39:44,7.88,7.88,7.88,80.09,1037975,28,19909,-40
2021-03-26 22:40:18,7.89,7.89,7.89,80.16,1036188,28,19910,-39
2021-03-26 22:40:58,7.86,7.86,7.86,80.41,1040556,28,19909,-40
2021-03-26 22:41:32,7.90,7.90,7.90,80.14,1044501,28,19931,-42
2021-03-26 22:42:04,7.91,7.91,7.91,80.04,1045045,28,19939,-41
2021-03-26 22:42:44,7.94,7.94,7.94,80.00,1040019,28,19909,-38
2021-03-26 22:43:15,7.91,7.91,7.91,79.99,1036095,28,19939,-41
2021-03-26 22:43:46,7.89,7.89,7.89,80.23,1033533,28,20198,-38
2021-03-26 22:44:19,7.90,7.90,7.90,80.12,1037851,28,19940,-40
2021-03-26 22:45:00,7.84,7.84,7.84,80.47,1040110,28,19920,-39
2021-03-26 22:45:40,7.85,7.85,7.85,80.67,1040026,28,19921,-41
2021-03-26 22:46:19,7.85,7.85,7.85,80.39,1036144,28,19999,-40
2021-03-26 22:47:03,7.83,7.83,7.83,80.61,1031879,28,19909,-40
2021-03-26 22:47:36,7.83,7.83,7.83,80.75,1032304,28,19910,-40
2021-03-26 22:48:16,7.83,7.83,7.83,80.59,1035412,28,19909,-41
2021-03-26 22:48:52,7.81,7.81,7.81,80.70,1039559,28,19909,-41
2021-03-26 22:49:24,7.83,7.83,7.83,80.40,1032100,28,19941,-39
2021-03-26 22:50:08,7.82,7.82,7.82,80.14,1035982,28,19972,-38
2021-03-26 22:50:49,7.82,7.82,7.82,80.28,1035142,28,19909,-39
2021-03-26 22:51:29,7.81,7.81,7.81,80.60,1043782,28,20432,-38
2021-03-26 22:52:09,7.88,7.88,7.88,80.36,1036150,28,19912,-39
2021-03-26 22:52:49,7.83,7.83,7.83,80.55,1040147,28,19905,-41
2021-03-26 22:53:39,7.82,7.82,7.82,80.43,1040096,28,19909,-40
2021-03-26 22:54:19,7.85,7.85,7.85,80.54,1036046,28,19959,-40
2021-03-26 22:54:59,7.88,7.88,7.88,80.15,1036096,28,19953,-40
2021-03-26 22:55:32,7.84,7.84,7.84,80.36,1037481,28,19909,-40
2021-03-26 22:56:08,7.83,7.83,7.83,80.26,1043297,28,20372,-38
2021-03-26 22:56:40,7.83,7.83,7.83,80.97,1034616,28,20360,-39
2021-03-26 22:57:20,7.82,7.82,7.82,80.69,1029452,28,19919,-40
2021-03-26 22:57:51,7.85,7.85,7.85,80.86,1036160,28,20004,-39
2021-03-26 22:58:23,7.84,7.84,7.84,80.48,1040140,28,19917,-41
2021-03-26 22:59:03,7.88,7.88,7.88,79.92,1041740,28,19945,-40
2021-03-26 22:59:43,7.86,7.86,7.86,80.09,1037693,28,19960,-41
2021-03-26 23:00:23,7.88,7.88,7.88,79.98,1032035,28,19918,-40
2021-03-26 23:01:01,7.86,7.86,7.86,80.22,1036207,28,19920,-43
2021-03-26 23:01:32,7.89,7.89,7.89,79.85,1039884,28,19909,-40
2021-03-26 23:02:03,7.90,7.90,7.90,79.45,1038565,28,19914,-40
2021-03-26 23:02:33,7.88,7.88,7.88,79.80,1028002,28,19914,-41
2021-03-26 23:03:13,7.90,7.90,7.90,79.53,1028065,28,19922,-38
2021-03-26 23:03:46,7.89,7.89,7.89,79.80,1036005,28,20417,-38
2021-03-26 23:04:19,7.90,7.90,7.90,79.78,1036252,28,20410,-39
2021-03-26 23:04:52,7.92,7.92,7.92,79.66,1032215,28,20354,-39
2021-03-26 23:05:24,7.92,7.92,7.92,79.63,1033114,28,20076,-39
2021-03-26 23:06:05,7.89,7.89,7.89,80.12,1038093,28,19992,-41
2021-03-26 23:06:36,7.93,7.93,7.93,79.66,1042335,28,19959,-40
2021-03-26 23:07:10,7.97,7.97,7.97,79.70,1037877,28,19983,-40
2021-03-26 23:07:41,7.97,7.97,7.97,80.01,1036124,28,19914,-36
2021-03-26 23:08:21,7.94,7.94,7.94,80.10,1032855,28,20375,-41
2021-03-26 23:09:01,7.96,7.96,7.96,80.26,1040115,28,19948,-40
2021-03-26 23:09:41,7.98,7.98,7.98,80.24,1040081,28,19917,-40
2021-03-26 23:10:13,7.97,7.97,7.97,80.03,1044051,28,20310,-40
2021-03-26 23:10:53,7.96,7.96,7.96,80.05,1044386,28,19913,-41
2021-03-26 23:11:29,7.94,7.94,7.94,80.15,1044137,28,19920,-40
2021-03-26 23:12:01,7.94,7.94,7.94,80.44,1040075,28,19913,-38
2021-03-26 23:12:32,7.95,7.95,7.95,80.36,1034388,28,19938,-41
2021-03-26 23:13:06,7.93,7.93,7.93,80.75,1033111,28,19964,-38
2021-03-26 23:13:38,7.94,7.94,7.94,80.76,1027814,28,19914,-39
2021-03-26 23:14:13,7.97,7.97,7.97,80.43,1036031,28,20367,-37
2021-03-26 23:14:45,7.95,7.95,7.95,80.54,1036146,28,20004,-41
2021-03-26 23:15:18,7.90,7.90,7.90,81.16,1033149,28,19918,-39
2021-03-26 23:15:51,7.90,7.90,7.90,80.97,1034591,28,19921,-40
2021-03-26 23:16:31,7.88,7.88,7.88,81.17,1036084,28,19945,-40
2021-03-26 23:17:06,7.83,7.83,7.83,81.40,1032091,28,19936,-41
2021-03-26 23:17:41,7.85,7.85,7.85,81.52,1036084,28,19941,-40
2021-03-26 23:18:21,7.85,7.85,7.85,81.36,1040033,28,19910,-40
2021-03-26 23:19:01,7.88,7.88,7.88,81.14,1034596,28,19940,-38
2021-03-26 23:19:33,7.86,7.86,7.86,81.47,1035279,28,19969,-39
2021-03-26 23:20:13,7.84,7.84,7.84,82.07,1038734,28,20015,-40
2021-03-26 23:20:48,7.93,7.93,7.93,81.46,1042066,28,19919,-40
2021-03-26 23:21:18,7.92,7.92,7.92,81.47,1040231,28,19913,-40
2021-03-26 23:21:58,7.88,7.88,7.88,81.78,1032024,28,19952,-39
2021-03-26 23:22:37,7.91,7.91,7.91,81.79,1032015,28,20008,-37
2021-03-26 23:23:09,7.91,7.91,7.91,81.56,1032030,28,19914,-39
2021-03-26 23:23:48,7.92,7.92,7.92,81.35,1030505,28,19923,-38
2021-03-26 23:24:20,7.88,7.88,7.88,81.65,1038588,28,19914,-42
2021-03-26 23:24:53,7.89,7.89,7.89,81.83,1044258,28,19948,-40
2021-03-26 23:25:33,7.89,7.89,7.89,81.89,1040288,28,20521,-40
2021-03-26 23:26:14,7.90,7.90,7.90,81.83,1036265,28,20379,-39
2021-03-26 23:26:46,7.86,7.86,7.86,82.50,1043498,28,20011,-38
2021-03-26 23:27:18,7.87,7.87,7.87,82.49,1036070,28,20409,-43
2021-03-26 23:27:50,7.83,7.83,7.83,82.71,1028014,28,19967,-39
2021-03-26 23:28:23,7.84,7.84,7.84,82.77,1036120,28,19914,-41
2021-03-26 23:28:56,7.86,7.86,7.86,82.50,1036182,28,19909,-39
2021-03-26 23:29:42,7.88,7.88,7.88,82.18,1028101,28,19993,-38
2021-03-26 23:30:23,7.91,7.91,7.91,81.64,1040278,28,19913,-40
2021-03-26 23:31:04,7.89,7.89,7.89,82.29,1036494,28,19955,-39
2021-03-26 23:31:38,7.89,7.89,7.89,81.98,1036549,28,19913,-39
2021-03-26 23:32:10,7.98,7.98,7.98,81.37,1039577,28,19909,-40
2021-03-26 23:32:50,7.95,7.95,7.95,82.05,1036799,28,19953,-36
2021-03-26 23:33:21,7.96,7.96,7.96,81.46,1036861,28,19909,-39
2021-03-26 23:34:08,7.92,7.92,7.92,82.25,1036809,28,19910,-40
2021-03-26 23:34:42,7.92,7.92,7.92,82.16,1039633,28,19913,-40
2021-03-26 23:35:22,7.98,7.98,7.98,82.08,1040222,28,19913,-39
2021-03-26 23:35:55,7.98,7.98,7.98,81.61,1036150,28,19918,-41
2021-03-26 23:36:32,7.99,7.99,7.99,81.06,1030240,28,19956,-39
2021-03-26 23:37:03,7.99,7.99,7.99,81.36,1038726,28,20442,-40
2021-03-26 23:37:36,7.99,7.99,7.99,81.87,1036072,28,19914,-39
2021-03-26 23:38:16,7.96,7.96,7.96,82.10,1037533,28,19917,-40
2021-03-26 23:38:50,7.97,7.97,7.97,82.29,1039610,28,20391,-39
2021-03-26 23:39:23,7.98,7.98,7.98,81.79,1046541,28,19913,-40
2021-03-26 23:39:55,7.98,7.98,7.98,82.11,1044486,28,19913,-40
2021-03-26 23:40:35,7.97,7.97,7.97,81.84,1037426,28,19906,-41
2021-03-26 23:41:08,7.95,7.95,7.95,81.84,1036319,28,19916,-41
2021-03-26 23:41:40,7.97,7.97,7.97,81.89,1036292,28,20264,-39
2021-03-26 23:42:19,7.97,7.97,7.97,81.98,1038072,28,19933,-39
2021-03-26 23:42:50,7.98,7.98,7.98,82.33,1038110,28,19914,-40
2021-03-26 23:43:23,7.95,7.95,7.95,82.38,1040581,28,19909,-39
2021-03-26 23:43:58,7.95,7.95,7.95,82.01,1029916,28,19949,-41
2021-03-26 23:44:33,7.96,7.96,7.96,82.12,1033432,28,20000,-39
2021-03-26 23:45:07,7.97,7.97,7.97,82.09,1031905,28,19917,-40
2021-03-26 23:45:41,7.95,7.95,7.95,82.52,1037758,28,19906,-40
2021-03-26 23:46:12,7.93,7.93,7.93,82.53,1036012,28,19920,-40
2021-03-26 23:46:52,7.92,7.92,7.92,83.14,1038435,28,20008,-39
2021-03-26 23:47:23,7.91,7.91,7.91,83.52,1039936,28,20004,-39
2021-03-26 23:47:55,7.92,7.92,7.92,82.70,1037697,28,19937,-40
2021-03-26 23:48:27,7.91,7.91,7.91,82.17,1040161,28,19913,-38
2021-03-26 23:48:58,7.91,7.91,7.91,81.87,1040070,28,19909,-40
2021-03-26 23:49:30,7.95,7.95,7.95,81.15,1035986,28,19992,-39
2021-03-26 23:50:03,8.00,8.00,8.00,80.79,1029159,28,19914,-40
2021-03-26 23:50:37,7.98,7.98,7.98,81.01,1036004,28,19960,-40
2021-03-26 23:51:09,8.08,8.08,8.08,79.01,1040041,28,20377,-36
2021-03-26 23:51:49,8.16,8.16,8.16,78.82,1032066,28,19996,-43
2021-03-26 23:52:20,8.19,8.19,8.19,77.63,1032070,28,20311,-39
2021-03-26 23:52:52,8.23,8.23,8.23,77.35,1032015,28,19910,-39
2021-03-26 23:53:23,8.31,8.31,8.31,76.28,1035912,28,19924,-39
2021-03-26 23:53:54,8.35,8.35,8.35,75.94,1031853,28,19910,-42
2021-03-26 23:54:29,8.39,8.39,8.39,75.63,1032540,28,19917,-40
2021-03-26 23:55:00,8.50,8.50,8.50,74.65,1038952,28,19928,-41
2021-03-26 23:55:33,8.61,8.61,8.61,73.89,1048214,28,19908,-40
2021-03-26 23:56:07,8.67,8.67,8.67,73.61,1044346,28,20310,-39
2021-03-26 23:56:37,8.72,8.72,8.72,73.21,1041040,28,19916,-39
2021-03-26 23:57:08,8.74,8.74,8.74,72.79,1044290,28,19905,-39
2021-03-26 23:57:38,8.78,8.78,8.78,72.93,1035931,28,19916,-38
2021-03-26 23:58:12,8.80,8.80,8.80,73.34,1031988,28,20303,-38
2021-03-26 23:58:45,8.82,8.82,8.82,72.73,1031850,28,19917,-39
2021-03-26 23:59:24,8.84,8.84,8.84,72.28,1036063,28,19993,-40
2021-03-26 23:59:58,8.88,8.88,8.88,72.41,1031777,28,19914,-39