2021-03-25 00:00:00,4.30,4.30,4.30,99.90,1031263,28,20299,-79
2021-03-25 00:00:31,4.30,4.30,4.30,99.90,1029540,28,20269,-79
2021-03-25 00:01:07,4.20,4.20,4.20,99.90,1031194,28,19910,-79
2021-03-25 00:01:39,4.20,4.20,4.20,99.90,1031198,28,19913,-79
2021-03-25 00:02:10,4.30,4.30,4.30,99.90,1031164,28,19960,-79
2021-03-25 00:02:41,4.20,4.20,4.20,99.90,1031329,28,20419,-80
2021-03-25 00:03:13,4.20,4.20,4.20,99.90,1031220,28,20137,-79
2021-03-25 00:03:46,4.20,4.20,4.20,99.90,1031331,28,19971,-79
2021-03-25 00:04:17,4.20,4.20,4.20,99.90,1031096,28,19917,-80
2021-03-25 00:04:50,4.20,4.20,4.20,99.90,1031400,28,19920,-80
2021-03-25 00:05:22,4.20,4.20,4.20,99.90,1031092,28,19913,-80
2021-03-25 00:05:53,4.20,4.20,4.20,99.90,1030821,28,19916,-80
2021-03-25 00:06:24,4.20,4.20,4.20,99.90,1027273,28,19922,-79
2021-03-25 00:06:57,4.10,4.10,4.10,99.90,1027284,28,19910,-80
2021-03-25 00:07:28,4.10,4.10,4.10,99.90,1027375,28,19910,-79
2021-03-25 00:07:59,4.10,4.10,4.10,99.90,1027494,28,20380,-80
2021-03-25 00:08:30,4.10,4.10,4.10,99.90,1031207,28,19917,-80
2021-03-25 00:09:00,4.10,4.10,4.10,99.90,1031178,28,19941,-80
2021-03-25 00:09:37,4.10,4.10,4.10,99.90,1031213,28,19944,-80
2021-03-25 00:10:09,4.10,4.10,4.10,99.90,1026619,28,19910,-80
2021-03-25 00:10:39,4.10,4.10,4.10,99.90,1025121,28,19914,-80
2021-03-25 00:11:10,4.10,4.10,4.10,99.90,1026618,28,20393,-80
2021-03-25 00:11:41,4.10,4.10,4.10,99.90,1027148,28,19914,-80
2021-03-25 00:12:12,4.10,4.10,4.10,99.90,1031055,28,20415,-80
2021-03-25 00:12:42,4.10,4.10,4.10,99.90,1031331,28,20046,-80
2021-03-25 00:13:13,4.10,4.10,4.10,99.90,1031122,28,19949,-80
2021-03-25 00:13:44,4.10,4.10,4.10,99.90,1031125,28,20316,-80
2021-03-25 00:14:14,4.10,4.10,4.10,99.90,1029895,28,20262,-80
2021-03-25 00:14:45,4.10,4.10,4.10,99.90,1030889,28,19914,-80
2021-03-25 00:15:17,4.10,4.10,4.10,99.90,1030951,28,19997,-80
2021-03-25 00:15:47,4.10,4.10,4.10,99.90,1031160,28,20287,-80
2021-03-25 00:16:18,4.10,4.10,4.10,99.90,1030898,28,19910,-79
2021-03-25 00:16:48,4.10,4.10,4.10,99.90,1029503,28,20455,-79
2021-03-25 00:17:19,4.00,4.00,4.00,99.90,1031022,28,19916,-79
2021-03-25 00:17:50,4.00,4.00,4.00,99.90,1031104,28,19953,-80
2021-03-25 00:18:20,4.10,4.10,4.10,99.90,1031185,28,19917,-79
2021-03-25 00:18:51,4.00,4.00,4.00,99.90,1031144,28,20060,-79
2021-03-25 00:19:22,4.10,4.10,4.10,99.90,1031025,28,19914,-79
2021-03-25 00:19:52,4.10,4.10,4.10,99.90,1031019,28,19914,-80
2021-03-25 00:20:24,4.10,4.10,4.10,99.90,1031021,28,20002,-80
2021-03-25 00:20:54,4.00,4.00,4.00,99.90,1029234,28,19906,-79
2021-03-25 00:21:26,4.10,4.10,4.10,99.90,1031314,28,20321,-79
2021-03-25 00:21:57,4.00,4.00,4.00,99.90,1031675,28,20261,-81
2021-03-25 00:22:28,4.00,4.00,4.00,99.90,1032763,28,19964,-81
2021-03-25 00:22:58,4.00,4.00,4.00,99.90,1032050,28,19981,-78
2021-03-25 00:23:29,4.00,4.00,4.00,99.90,1031196,28,19918,-80
2021-03-25 00:24:00,4.00,4.00,4.00,99.90,1033638,28,20245,-81
2021-03-25 00:24:31,4.00,4.00,4.00,99.90,1029339,28,19910,-82
2021-03-25 00:25:02,4.00,4.00,4.00,99.90,1029034,28,20009,-81
2021-03-25 00:25:34,4.00,4.00,4.00,99.90,1031175,28,19914,-81
2021-03-25 00:26:05,4.00,4.00,4.00,99.90,1030914,28,20052,-81
2021-03-25 00:26:35,4.00,4.00,4.00,99.90,1031288,28,19997,-81
2021-03-25 00:27:07,4.00,4.00,4.00,99.90,1031071,28,19974,-81
2021-03-25 00:27:37,4.00,4.00,4.00,99.90,1031229,28,19986,-80
2021-03-25 00:28:09,4.00,4.00,4.00,99.90,1030733,28,20511,-80
2021-03-25 00:28:40,4.00,4.00,4.00,99.90,1030940,28,20281,-79
2021-03-25 00:29:11,4.00,4.00,4.00,99.90,1030988,28,20012,-80
2021-03-25 00:29:42,4.00,4.00,4.00,99.90,1030863,28,19976,-80
2021-03-25 00:30:14,3.90,3.90,3.90,99.90,1030952,28,20003,-80
2021-03-25 00:30:45,4.00,4.00,4.00,99.90,1029139,28,19968,-78
2021-03-25 00:31:16,3.90,3.90,3.90,99.90,1030904,28,19918,-79
2021-03-25 00:31:46,3.90,3.90,3.90,99.90,1031072,28,19910,-79
2021-03-25 00:32:17,3.90,3.90,3.90,99.90,1031000,28,19916,-79
2021-03-25 00:32:47,3.90,3.90,3.90,99.90,1030901,28,20017,-79
2021-03-25 00:33:18,3.90,3.90,3.90,99.90,1030949,28,19963,-79
2021-03-25 00:33:50,3.90,3.90,3.90,99.90,1031202,28,20327,-79
2021-03-25 00:34:21,3.90,3.90,3.90,99.90,1030829,28,19933,-79
2021-03-25 00:34:51,3.90,3.90,3.90,99.90,1031121,28,19917,-79
2021-03-25 00:35:23,3.80,3.80,3.80,99.90,1030989,28,20356,-79
2021-03-25 00:35:54,3.80,3.80,3.80,99.90,1031138,28,19913,-79
2021-03-25 00:36:24,3.90,3.90,3.90,99.90,1030919,28,20147,-79
2021-03-25 00:36:55,3.80,3.80,3.80,99.90,1031140,28,19906,-81
2021-03-25 00:37:26,3.80,3.80,3.80,99.90,1030997,28,19910,-79
2021-03-25 00:37:57,3.90,3.90,3.90,99.90,1031056,28,19914,-79
2021-03-25 00:38:27,3.80,3.80,3.80,99.90,1030968,28,19910,-80
2021-03-25 00:38:59,3.80,3.80,3.80,99.90,1031157,28,19913,-80
2021-03-25 00:39:29,3.90,3.90,3.90,99.90,1031063,28,19909,-80
2021-03-25 00:40:00,3.80,3.80,3.80,99.90,1030854,28,20009,-80
2021-03-25 00:40:31,3.80,3.80,3.80,99.90,1030993,28,19906,-80
2021-03-25 00:41:02,3.90,3.90,3.90,99.90,1029264,28,19944,-81
2021-03-25 00:41:33,3.90,3.90,3.90,99.90,1031120,28,19906,-81
2021-03-25 00:42:04,3.90,3.90,3.90,99.90,1029124,28,19956,-81
2021-03-25 00:42:35,3.90,3.90,3.90,99.90,1030388,28,20363,-81
2021-03-25 00:43:07,3.90,3.90,3.90,99.90,1027020,28,20018,-81
2021-03-25 00:43:37,3.80,3.80,3.80,99.90,1027131,28,19914,-81
2021-03-25 00:44:12,3.80,3.80,3.80,99.90,1026995,28,19910,-81
2021-03-25 00:44:43,3.80,3.80,3.80,99.90,1027044,28,19910,-81
2021-03-25 00:45:15,3.80,3.80,3.80,99.90,1027120,28,19910,-82
2021-03-25 00:45:47,3.80,3.80,3.80,99.90,1027023,28,20008,-82
2021-03-25 00:46:17,3.70,3.70,3.70,99.90,1027098,28,19977,-81
2021-03-25 00:46:48,3.80,3.80,3.80,99.90,1027136,28,19965,-82
2021-03-25 00:47:19,3.80,3.80,3.80,99.90,1026948,28,19914,-82
2021-03-25 00:47:49,3.70,3.70,3.70,99.90,1027215,28,19924,-81
2021-03-25 00:48:21,3.70,3.70,3.70,99.90,1027102,28,19914,-78
2021-03-25 00:48:52,3.70,3.70,3.70,99.90,1027174,28,19968,-79
2021-03-25 00:49:23,3.70,3.70,3.70,99.90,1028720,28,19973,-79
2021-03-25 00:49:53,3.70,3.70,3.70,99.90,1031187,28,19961,-79
2021-03-25 00:50:28,3.70,3.70,3.70,99.90,1030866,28,19914,-79
2021-03-25 00:51:02,3.70,3.70,3.70,99.90,1029177,28,19936,-79
2021-03-25 00:51:33,3.60,3.60,3.60,99.90,1031289,28,20164,-79
2021-03-25 00:52:04,3.70,3.70,3.70,99.90,1030781,28,19913,-79
2021-03-25 00:52:35,3.70,3.70,3.70,99.90,1031186,28,20383,-79
2021-03-25 00:53:07,3.60,3.60,3.60,99.90,1030909,28,19917,-80
2021-03-25 00:53:38,3.60,3.60,3.60,99.90,1031102,28,20076,-79
2021-03-25 00:54:09,3.60,3.60,3.60,99.90,1030847,28,19909,-79
2021-03-25 00:54:39,3.60,3.60,3.60,99.90,1031213,28,19914,-79
2021-03-25 00:55:11,3.60,3.60,3.60,99.90,1030933,28,19909,-80
2021-03-25 00:55:42,3.60,3.60,3.60,99.90,1031058,28,19917,-79
2021-03-25 00:56:12,3.60,3.60,3.60,99.90,1030907,28,19944,-79
2021-03-25 00:56:43,3.50,3.50,3.50,99.90,1030986,28,19916,-79
2021-03-25 00:57:13,3.50,3.50,3.50,99.90,1029356,28,19952,-79
2021-03-25 00:57:44,3.50,3.50,3.50,99.90,1026903,28,19993,-79
2021-03-25 00:58:15,3.50,3.50,3.50,99.90,1026921,28,19921,-78
2021-03-25 00:58:46,3.60,3.60,3.60,99.90,1026962,28,20381,-79
2021-03-25 00:59:16,3.50,3.50,3.50,99.90,1026996,28,19925,-79
2021-03-25 00:59:47,3.50,3.50,3.50,99.90,1026804,28,19910,-79
2021-03-25 01:00:21,3.50,3.50,3.50,99.90,1026946,28,19910,-79
2021-03-25 01:00:52,3.50,3.50,3.50,99.90,1025114,28,19910,-79
2021-03-25 01:01:24,3.50,3.50,3.50,99.90,1026828,28,19914,-79
2021-03-25 01:01:55,3.50,3.50,3.50,99.90,1026994,28,19913,-79
2021-03-25 01:02:25,3.50,3.50,3.50,99.90,1026899,28,19910,-79
2021-03-25 01:02:56,3.50,3.50,3.50,99.90,1026867,28,19914,-79
2021-03-25 01:03:27,3.50,3.50,3.50,99.90,1026823,28,19921,-79
2021-03-25 01:03:58,3.50,3.50,3.50,99.90,1026986,28,19910,-79
2021-03-25 01:04:28,3.50,3.50,3.50,99.90,1027051,28,19924,-79
2021-03-25 01:04:59,3.50,3.50,3.50,99.90,1026801,28,20420,-79
2021-03-25 01:05:30,3.40,3.40,3.40,99.90,1026977,28,20271,-79
2021-03-25 01:06:01,3.50,3.50,3.50,99.90,1026831,28,19941,-79
2021-03-25 01:06:31,3.50,3.50,3.50,99.90,1026831,28,19969,-79
2021-03-25 01:07:02,3.40,3.40,3.40,99.90,1026679,28,20320,-79
2021-03-25 01:07:33,3.50,3.50,3.50,99.90,1027146,28,19918,-79
2021-03-25 01:08:04,3.40,3.40,3.40,99.90,1027701,28,20018,-79
2021-03-25 01:08:35,3.50,3.50,3.50,99.90,1031153,28,19909,-79
2021-03-25 01:09:26,3.40,3.40,3.40,99.90,1030808,28,19914,-79
2021-03-25 01:09:56,3.50,3.50,3.50,99.90,1030328,28,19906,-79
2021-03-25 01:10:29,3.50,3.50,3.50,99.90,1031046,28,19917,-79
2021-03-25 01:11:20,3.50,3.50,3.50,99.90,1029153,28,19933,-79
2021-03-25 01:11:51,3.40,3.40,3.40,99.90,1030150,28,19914,-78
2021-03-25 01:12:22,3.50,3.50,3.50,99.90,1030756,28,19929,-79
2021-03-25 01:12:52,3.50,3.50,3.50,99.90,1031103,28,19910,-79
2021-03-25 01:13:23,3.50,3.50,3.50,99.90,1031025,28,19932,-79
2021-03-25 01:13:55,3.40,3.40,3.40,99.90,1030981,28,19913,-79
2021-03-25 01:14:26,3.40,3.40,3.40,99.90,1030899,28,20016,-79
2021-03-25 01:14:57,3.40,3.40,3.40,99.90,1031132,28,19921,-79
2021-03-25 01:15:28,3.40,3.40,3.40,99.90,1030743,28,20392,-79
2021-03-25 01:15:59,3.40,3.40,3.40,99.90,1030779,28,19910,-79
2021-03-25 01:16:33,3.50,3.50,3.50,99.90,1031085,28,20360,-79
2021-03-25 01:17:05,3.40,3.40,3.40,99.90,1030828,28,20283,-79
2021-03-25 01:17:45,3.50,3.50,3.50,99.90,1031054,28,19910,-79
2021-03-25 01:18:17,3.40,3.40,3.40,99.90,1026854,28,19914,-78
2021-03-25 01:18:47,3.40,3.40,3.40,99.90,1026925,28,19910,-78
2021-03-25 01:19:22,3.50,3.50,3.50,99.90,1026981,28,20357,-78
2021-03-25 01:19:53,3.40,3.40,3.40,99.90,1027066,28,19906,-79
2021-03-25 01:20:29,3.50,3.50,3.50,99.90,1026860,28,19918,-78
2021-03-25 01:20:59,3.50,3.50,3.50,99.90,1026767,28,19915,-79
2021-03-25 01:21:30,3.50,3.50,3.50,99.90,1025156,28,20472,-78
2021-03-25 01:22:01,3.40,3.40,3.40,99.90,1026806,28,20012,-78
2021-03-25 01:22:31,3.40,3.40,3.40,99.90,1027091,28,19961,-78
2021-03-25 01:23:02,3.40,3.40,3.40,99.90,1026845,28,20416,-79
2021-03-25 01:23:33,3.40,3.40,3.40,99.90,1027050,28,19913,-78
2021-03-25 01:24:04,3.40,3.40,3.40,99.90,1026773,28,19957,-78
2021-03-25 01:24:35,3.40,3.40,3.40,99.90,1027177,28,20041,-78
2021-03-25 01:25:06,3.40,3.40,3.40,99.90,1026906,28,19957,-79
2021-03-25 01:25:37,3.40,3.40,3.40,99.90,1026954,28,19910,-78
2021-03-25 01:26:08,3.40,3.40,3.40,99.90,1026760,28,19918,-78
2021-03-25 01:26:38,3.40,3.40,3.40,99.90,1027095,28,19977,-78
2021-03-25 01:27:09,3.40,3.40,3.40,99.90,1027003,28,19912,-78
2021-03-25 01:27:40,3.40,3.40,3.40,99.90,1027119,28,19910,-78
2021-03-25 01:28:11,3.40,3.40,3.40,99.90,1026813,28,20419,-78
2021-03-25 01:28:42,3.40,3.40,3.40,99.90,1026926,28,19914,-78
2021-03-25 01:29:13,3.40,3.40,3.40,99.90,1027076,28,19948,-79
2021-03-25 01:29:43,3.40,3.40,3.40,99.90,1026947,28,19917,-79
2021-03-25 01:30:15,3.40,3.40,3.40,99.90,1026933,28,19921,-79
2021-03-25 01:30:47,3.30,3.30,3.30,99.90,1026910,28,19918,-78
2021-03-25 01:31:17,3.30,3.30,3.30,99.90,1026676,28,19917,-79
2021-03-25 01:31:48,3.30,3.30,3.30,99.90,1026721,28,19910,-79
2021-03-25 01:32:19,3.30,3.30,3.30,99.90,1024773,28,20352,-79
2021-03-25 01:32:50,3.30,3.30,3.30,99.90,1026657,28,19916,-78
2021-03-25 01:33:21,3.30,3.30,3.30,99.90,1025255,28,19989,-79
2021-03-25 01:33:52,3.40,3.40,3.40,99.90,1026908,28,19913,-78
2021-03-25 01:34:23,3.30,3.30,3.30,99.90,1026891,28,19906,-78
2021-03-25 01:34:53,3.30,3.30,3.30,99.90,1027180,28,20440,-78
2021-03-25 01:35:24,3.30,3.30,3.30,99.90,1026752,28,19921,-78
2021-03-25 01:35:55,3.30,3.30,3.30,99.90,1027090,28,19917,-78
2021-03-25 01:36:26,3.30,3.30,3.30,99.90,1026903,28,20447,-79
2021-03-25 01:36:56,3.30,3.30,3.30,99.90,1026924,28,19921,-78
2021-03-25 01:37:27,3.30,3.30,3.30,99.90,1026857,28,19913,-79
2021-03-25 01:37:58,3.30,3.30,3.30,99.90,1026938,28,19913,-78
2021-03-25 01:38:28,3.30,3.30,3.30,99.90,1026827,28,20415,-78
2021-03-25 01:38:59,3.30,3.30,3.30,99.90,1026790,28,19914,-81
2021-03-25 01:39:30,3.30,3.30,3.30,99.90,1026966,28,19906,-79
2021-03-25 01:40:00,3.30,3.30,3.30,99.90,1026717,28,19910,-79
2021-03-25 01:40:33,3.30,3.30,3.30,99.90,1026927,28,19914,-79
2021-03-25 01:41:04,3.30,3.30,3.30,99.90,1026674,28,19996,-79
2021-03-25 01:41:36,3.30,3.30,3.30,99.90,1025079,28,19976,-79
2021-03-25 01:42:24,3.20,3.20,3.20,99.90,1026627,28,20001,-78
2021-03-25 01:43:13,3.20,3.20,3.20,99.90,1024970,28,19910,-79
2021-03-25 01:43:45,3.20,3.20,3.20,99.90,1026885,28,19992,-79
2021-03-25 01:44:40,3.20,3.20,3.20,99.90,1026955,28,20451,-79
2021-03-25 01:45:28,3.20,3.20,3.20,99.90,1026799,28,19918,-79
2021-03-25 01:46:00,3.20,3.20,3.20,99.90,1026536,28,20465,-79
2021-03-25 01:46:38,3.20,3.20,3.20,99.90,1027038,28,19977,-79
2021-03-25 01:47:09,3.20,3.20,3.20,99.90,1026668,28,19910,-79
2021-03-25 01:47:40,3.20,3.20,3.20,99.90,1026943,28,19906,-79
2021-03-25 01:48:11,3.20,3.20,3.20,99.90,1026937,28,20409,-79
2021-03-25 01:48:44,3.20,3.20,3.20,99.90,1026878,28,19914,-78
2021-03-25 01:49:15,3.20,3.20,3.20,99.90,1026775,28,19914,-80
2021-03-25 01:49:46,3.20,3.20,3.20,99.90,1027019,28,19910,-79
2021-03-25 01:50:17,3.20,3.20,3.20,99.90,1026992,28,19915,-79
2021-03-25 01:50:47,3.20,3.20,3.20,99.90,1026755,28,20000,-79
2021-03-25 01:51:27,3.20,3.20,3.20,99.90,1026773,28,19953,-79
2021-03-25 01:52:23,3.20,3.20,3.20,99.90,1025097,28,19914,-79
2021-03-25 01:52:54,3.20,3.20,3.20,99.90,1022242,29,20293,-79
2021-03-25 01:53:41,3.20,3.20,3.20,99.90,1023026,28,19906,-79
2021-03-25 01:54:30,3.20,3.20,3.20,99.90,1026967,28,19912,-79
2021-03-25 01:55:06,3.10,3.10,3.10,99.90,1026861,28,19910,-79
2021-03-25 01:55:40,3.20,3.20,3.20,99.90,1026934,28,19983,-79
2021-03-25 01:56:11,3.10,3.10,3.10,99.90,1026817,28,19916,-79
2021-03-25 01:56:53,3.10,3.10,3.10,99.90,1026883,28,19910,-79
2021-03-25 01:57:43,3.10,3.10,3.10,99.90,1026849,28,19922,-79
2021-03-25 01:58:14,3.20,3.20,3.20,99.90,1025180,28,19983,-79
2021-03-25 01:58:56,3.20,3.20,3.20,99.90,1025240,28,19961,-79
2021-03-25 01:59:36,3.10,3.10,3.10,99.90,1025118,28,20001,-79
2021-03-25 02:00:13,3.10,3.10,3.10,99.90,1026693,28,19913,-79
2021-03-25 02:00:47,3.10,3.10,3.10,99.90,1026850,28,19910,-79
2021-03-25 02:01:26,3.10,3.10,3.10,99.90,1026646,28,19921,-79
2021-03-25 02:02:15,3.10,3.10,3.10,99.90,1026784,28,20262,-79
2021-03-25 02:03:02,3.10,3.10,3.10,99.90,1026884,28,20352,-79
2021-03-25 02:03:48,3.10,3.10,3.10,99.90,1027055,28,19937,-79
2021-03-25 02:04:21,3.10,3.10,3.10,99.90,1029087,28,19918,-79
2021-03-25 02:05:01,3.10,3.10,3.10,99.90,1030859,28,19996,-79
2021-03-25 02:05:50,3.10,3.10,3.10,99.90,1029700,28,20537,-78
2021-03-25 02:06:39,3.10,3.10,3.10,99.90,1030692,28,19917,-79
2021-03-25 02:07:28,3.10,3.10,3.10,99.90,1030849,28,19914,-79
2021-03-25 02:08:08,3.10,3.10,3.10,99.90,1030467,28,19913,-79
2021-03-25 02:08:48,3.10,3.10,3.10,99.90,1030851,28,20417,-79
2021-03-25 02:09:18,3.10,3.10,3.10,99.90,1026431,28,19918,-79
2021-03-25 02:10:07,3.10,3.10,3.10,99.90,1026467,28,19914,-79
2021-03-25 02:10:50,3.10,3.10,3.10,99.90,1026568,28,20348,-79
2021-03-25 02:11:32,3.10,3.10,3.10,99.90,1030622,28,19992,-79
2021-03-25 02:12:09,3.10,3.10,3.10,99.90,1030516,28,19935,-79
2021-03-25 02:12:47,3.10,3.10,3.10,99.90,1030820,28,19918,-79
2021-03-25 02:13:24,3.00,3.00,3.00,99.90,1029021,28,19914,-79
2021-03-25 02:14:04,3.00,3.00,3.00,99.90,1030932,28,20325,-79
2021-03-25 02:14:59,3.00,3.00,3.00,99.90,1030286,28,19917,-79
2021-03-25 02:15:48,3.00,3.00,3.00,99.90,1030762,28,19918,-79
2021-03-25 02:16:23,3.00,3.00,3.00,99.90,1030787,28,19914,-79
2021-03-25 02:16:58,3.00,3.00,3.00,99.90,1030807,28,19909,-79
2021-03-25 02:17:32,3.00,3.00,3.00,99.90,1026304,28,19910,-79
2021-03-25 02:18:03,3.00,3.00,3.00,99.90,1026371,28,19910,-79
2021-03-25 02:18:38,3.00,3.00,3.00,99.90,1026575,28,19990,-79
2021-03-25 02:19:20,3.00,3.00,3.00,99.90,1027520,28,19914,-79
2021-03-25 02:19:53,3.00,3.00,3.00,99.90,1030844,28,19910,-79
2021-03-25 02:20:43,3.00,3.00,3.00,99.90,1030662,28,19910,-80
2021-03-25 02:21:19,3.00,3.00,3.00,99.90,1030661,28,19914,-79
2021-03-25 02:22:10,2.90,2.90,2.90,99.90,1029177,28,19917,-79
2021-03-25 02:22:41,2.90,2.90,2.90,99.90,1019029,28,20374,-79
2021-03-25 02:23:14,3.00,3.00,3.00,99.90,1030603,28,19906,-79
2021-03-25 02:25:50,3.00,3.00,3.00,99.90,1026244,28,20572,-79
2021-03-25 02:26:24,2.90,2.90,2.90,99.90,1022114,28,20463,-80
2021-03-25 02:26:55,2.90,2.90,2.90,99.90,1020410,28,20926,-79
2021-03-25 02:27:44,2.90,2.90,2.90,99.90,1022256,29,19935,-79
2021-03-25 02:28:24,2.90,2.90,2.90,99.90,1022234,29,19914,-79
2021-03-25 02:29:13,2.90,2.90,2.90,99.90,1022167,29,19917,-80
2021-03-25 02:29:48,2.90,2.90,2.90,99.90,1022104,29,19915,-79
2021-03-25 02:30:25,2.90,2.90,2.90,99.90,1022306,29,20432,-79
2021-03-25 02:31:14,2.80,2.80,2.80,99.90,1022089,28,19981,-79
2021-03-25 02:31:47,2.90,2.90,2.90,99.90,1020496,29,19948,-79
2021-03-25 02:32:37,2.90,2.90,2.90,99.90,1022165,29,20014,-80
2021-03-25 02:33:10,2.90,2.90,2.90,99.90,1022028,29,19997,-79
2021-03-25 02:33:44,2.90,2.90,2.90,99.90,1022180,29,19917,-79
2021-03-25 02:34:18,2.80,2.80,2.80,99.90,1022157,28,19917,-79
2021-03-25 02:34:51,2.80,2.80,2.80,99.90,1022208,29,20390,-79
2021-03-25 02:35:27,2.80,2.80,2.80,99.90,1022040,29,19915,-79
2021-03-25 02:36:01,2.80,2.80,2.80,99.90,1022137,29,20459,-79
2021-03-25 02:36:43,2.80,2.80,2.80,99.90,1022294,29,19903,-79
2021-03-25 02:37:27,2.80,2.80,2.80,99.90,1022143,28,19978,-79
2021-03-25 02:38:00,2.80,2.80,2.80,99.90,1022964,29,20370,-79
2021-03-25 02:38:38,2.80,2.80,2.80,99.90,1022935,29,20374,-79
2021-03-25 02:39:11,2.90,2.90,2.90,99.90,1022681,29,19910,-79
2021-03-25 02:40:01,2.80,2.80,2.80,99.90,1022826,29,19969,-79
2021-03-25 02:40:34,2.80,2.80,2.80,99.90,1022920,29,20381,-79
2021-03-25 02:41:07,2.80,2.80,2.80,99.90,1022757,29,19918,-79
2021-03-25 02:41:49,2.80,2.80,2.80,99.90,1022917,29,19906,-79
2021-03-25 02:42:22,2.80,2.80,2.80,99.90,1022823,29,19914,-79
2021-03-25 02:43:11,2.90,2.90,2.90,99.90,1021526,28,19907,-80
2021-03-25 02:43:46,2.80,2.80,2.80,99.90,1026532,28,19918,-79
2021-03-25 02:44:24,2.80,2.80,2.80,99.90,1026727,28,19907,-79
2021-03-25 02:45:21,2.80,2.80,2.80,99.90,1026924,28,19910,-79
2021-03-25 02:45:56,2.80,2.80,2.80,99.90,1022303,28,20000,-79
2021-03-25 02:46:28,2.80,2.80,2.80,99.90,1026854,28,19911,-79
2021-03-25 02:47:04,2.80,2.80,2.80,99.90,1026820,28,19916,-79
2021-03-25 02:47:36,2.80,2.80,2.80,99.90,1026975,28,19964,-79
2021-03-25 02:48:08,2.80,2.80,2.80,99.90,1026813,28,19910,-79
2021-03-25 02:48:40,2.80,2.80,2.80,99.90,1026855,28,19910,-79
2021-03-25 02:49:14,2.80,2.80,2.80,99.90,1026104,28,19906,-79
2021-03-25 02:49:53,2.80,2.80,2.80,99.90,1023707,28,19922,-79
2021-03-25 02:50:26,2.80,2.80,2.80,99.90,1022774,29,19969,-79
2021-03-25 02:50:59,2.80,2.80,2.80,99.90,1022943,29,19907,-79
2021-03-25 02:51:42,2.80,2.80,2.80,99.90,1026331,28,19914,-79
2021-03-25 02:52:12,2.80,2.80,2.80,99.90,1021137,29,19910,-79
2021-03-25 02:52:45,2.80,2.80,2.80,99.90,1022844,29,19913,-79
2021-03-25 02:53:24,2.80,2.80,2.80,99.90,1018848,29,20419,-79
2021-03-25 02:53:55,2.80,2.80,2.80,99.90,1020417,29,20487,-78
2021-03-25 02:54:26,2.80,2.80,2.80,99.90,1022776,29,19913,-80
2021-03-25 02:54:58,2.80,2.80,2.80,99.90,1023726,28,19910,-80
2021-03-25 02:55:28,2.80,2.80,2.80,99.90,1026434,28,19919,-80
2021-03-25 02:56:06,2.80,2.80,2.80,99.90,1026643,28,19914,-81
2021-03-25 02:56:45,2.80,2.80,2.80,99.90,1027233,28,19914,-78
2021-03-25 02:57:20,2.80,2.80,2.80,99.90,1031342,28,19917,-80
2021-03-25 02:57:56,2.70,2.70,2.70,99.90,1028125,28,19921,-81
2021-03-25 02:58:27,2.70,2.70,2.70,99.90,1027320,28,19910,-81
2021-03-25 02:59:00,2.70,2.70,2.70,99.90,1027525,28,19917,-81
2021-03-25 02:59:33,2.70,2.70,2.70,99.90,1027587,28,19910,-81
2021-03-25 03:00:08,2.70,2.70,2.70,99.90,1027191,28,19910,-80
2021-03-25 03:00:42,2.70,2.70,2.70,99.90,1027647,28,20374,-81
2021-03-25 03:01:14,2.70,2.70,2.70,99.90,1027368,28,19917,-81
2021-03-25 03:01:48,2.70,2.70,2.70,99.90,1027353,28,20438,-81
2021-03-25 03:02:25,2.70,2.70,2.70,99.90,1025761,28,19953,-81
2021-03-25 03:02:59,2.70,2.70,2.70,99.90,1027300,28,19914,-80
2021-03-25 03:03:33,2.70,2.70,2.70,99.90,1027514,28,19917,-80
2021-03-25 03:04:05,2.70,2.70,2.70,99.90,1027275,28,19954,-80
2021-03-25 03:04:38,2.70,2.70,2.70,99.90,1027472,28,19918,-80
2021-03-25 03:05:13,2.70,2.70,2.70,99.90,1027383,28,19910,-80
2021-03-25 03:05:44,2.70,2.70,2.70,99.90,1027303,28,19916,-80
2021-03-25 03:06:18,2.70,2.70,2.70,99.90,1027555,28,20281,-78
2021-03-25 03:06:51,2.70,2.70,2.70,99.90,1027419,28,19923,-80
2021-03-25 03:07:29,2.70,2.70,2.70,99.90,1027487,28,20268,-80
2021-03-25 03:08:20,2.70,2.70,2.70,99.90,1027424,28,19921,-80
2021-03-25 03:08:52,2.70,2.70,2.70,99.90,1031302,28,19921,-80
2021-03-25 03:09:24,2.70,2.70,2.70,99.90,1031544,28,19917,-78
2021-03-25 03:09:57,2.70,2.70,2.70,99.90,1031370,28,19956,-80
2021-03-25 03:10:46,2.70,2.70,2.70,99.90,1031348,28,19910,-80
2021-03-25 03:11:20,2.70,2.70,2.70,99.90,1031499,28,20221,-80
2021-03-25 03:11:52,2.70,2.70,2.70,99.90,1031210,28,19968,-81
2021-03-25 03:12:25,2.60,2.60,2.60,99.90,1030205,28,19945,-80
2021-03-25 03:12:57,2.60,2.60,2.60,99.90,1031263,28,19969,-81
2021-03-25 03:13:29,2.60,2.60,2.60,99.90,1031520,28,19910,-80
2021-03-25 03:14:09,2.60,2.60,2.60,99.90,1031337,28,20557,-79
2021-03-25 03:14:45,2.60,2.60,2.60,99.90,1031505,28,20312,-78
2021-03-25 03:15:38,2.60,2.60,2.60,99.90,1031330,28,19905,-79
2021-03-25 03:16:13,2.60,2.60,2.60,99.90,1031166,28,19913,-79
2021-03-25 03:16:47,2.60,2.60,2.60,99.90,1031392,28,19917,-79
2021-03-25 03:17:29,2.60,2.60,2.60,99.90,1031254,28,19929,-79
2021-03-25 03:18:12,2.60,2.60,2.60,99.90,1029192,28,19990,-79
2021-03-25 03:18:45,2.60,2.60,2.60,99.90,1027513,28,20485,-79
2021-03-25 03:19:19,2.60,2.60,2.60,99.90,1022955,29,20337,-79
2021-03-25 03:19:57,2.60,2.60,2.60,99.90,1023133,29,20470,-79
2021-03-25 03:20:32,2.60,2.60,2.60,99.90,1023022,29,20396,-79
2021-03-25 03:21:07,2.60,2.60,2.60,99.90,1025286,28,19907,-79
2021-03-25 03:21:41,2.60,2.60,2.60,99.90,1027323,28,19906,-79
2021-03-25 03:22:11,2.60,2.60,2.60,99.90,1025635,28,20032,-79
2021-03-25 03:22:42,2.60,2.60,2.60,99.90,1027319,28,20535,-79
2021-03-25 03:23:13,2.60,2.60,2.60,99.90,1027243,28,20005,-79
2021-03-25 03:23:43,2.60,2.60,2.60,99.90,1027232,28,19912,-79
2021-03-25 03:24:14,2.60,2.60,2.60,99.90,1027305,28,19907,-78
2021-03-25 03:24:54,2.60,2.60,2.60,99.90,1027357,28,19938,-79
2021-03-25 03:25:25,2.60,2.60,2.60,99.90,1027321,28,19906,-79
2021-03-25 03:25:57,2.50,2.50,2.50,99.90,1027383,28,20004,-80
2021-03-25 03:26:34,2.60,2.60,2.60,99.90,1027281,28,19968,-79
2021-03-25 03:27:05,2.60,2.60,2.60,99.90,1027323,28,19910,-79
2021-03-25 03:27:39,2.60,2.60,2.60,99.90,1027366,28,19907,-79
2021-03-25 03:28:26,2.60,2.60,2.60,99.90,1027414,28,19906,-79
2021-03-25 03:29:04,2.60,2.60,2.60,99.90,1027196,28,20452,-78
2021-03-25 03:29:35,2.50,2.50,2.50,99.90,1027489,28,19985,-78
2021-03-25 03:30:11,2.50,2.50,2.50,99.90,1027102,28,19906,-79
2021-03-25 03:30:55,2.60,2.60,2.60,99.90,1027247,28,20098,-78
2021-03-25 03:31:27,2.50,2.50,2.50,99.90,1027290,28,19903,-79
2021-03-25 03:32:10,2.50,2.50,2.50,99.90,1027225,28,19907,-79
2021-03-25 03:32:45,2.60,2.60,2.60,99.90,1027310,28,19903,-80
2021-03-25 03:33:28,2.50,2.50,2.50,99.90,1027280,28,19957,-80
2021-03-25 03:34:04,2.50,2.50,2.50,99.90,1027269,28,19914,-79
2021-03-25 03:34:37,2.50,2.50,2.50,99.90,1027465,28,19913,-79
2021-03-25 03:35:12,2.50,2.50,2.50,99.90,1027331,28,20093,-79
2021-03-25 03:35:47,2.50,2.50,2.50,99.90,1027130,28,19964,-79
2021-03-25 03:36:19,2.50,2.50,2.50,99.90,1027365,28,19914,-80
2021-03-25 03:36:51,2.50,2.50,2.50,99.90,1027213,28,19920,-79
2021-03-25 03:37:26,2.50,2.50,2.50,99.90,1027149,28,19922,-79
2021-03-25 03:38:01,2.50,2.50,2.50,99.90,1027405,28,19906,-79
2021-03-25 03:38:32,2.50,2.50,2.50,99.90,1027317,28,19922,-79
2021-03-25 03:39:02,2.50,2.50,2.50,99.90,1028891,28,19996,-79
2021-03-25 03:39:34,2.50,2.50,2.50,99.90,1031381,28,19910,-79
2021-03-25 03:40:19,2.50,2.50,2.50,99.90,1031159,28,19917,-79
2021-03-25 03:40:51,2.50,2.50,2.50,99.90,1031364,28,19997,-78
2021-03-25 03:41:26,2.50,2.50,2.50,99.90,1031174,28,19921,-79
2021-03-25 03:41:58,2.50,2.50,2.50,99.90,1031213,28,20008,-79
2021-03-25 03:42:30,2.50,2.50,2.50,99.90,1028650,28,19936,-78
2021-03-25 03:43:03,2.50,2.50,2.50,99.90,1027047,28,19915,-79
2021-03-25 03:43:35,2.50,2.50,2.50,99.90,1027479,28,20265,-79
2021-03-25 03:44:08,2.50,2.50,2.50,99.90,1027127,28,19918,-79
2021-03-25 03:44:41,2.50,2.50,2.50,99.90,1027363,28,19929,-78
2021-03-25 03:45:15,2.50,2.50,2.50,99.90,1027259,28,19965,-79
2021-03-25 03:45:48,2.50,2.50,2.50,99.90,1027087,28,20412,-79
2021-03-25 03:46:24,2.50,2.50,2.50,99.90,1028881,28,19913,-80
2021-03-25 03:46:57,2.50,2.50,2.50,99.90,1031261,28,20024,-79
2021-03-25 03:47:29,2.50,2.50,2.50,99.90,1031119,28,20356,-79
2021-03-25 03:48:03,2.50,2.50,2.50,99.90,1031074,28,19914,-79
2021-03-25 03:48:40,2.50,2.50,2.50,99.90,1031202,28,19906,-79
2021-03-25 03:49:12,2.50,2.50,2.50,99.90,1030673,28,20516,-79
2021-03-25 03:49:50,2.50,2.50,2.50,99.90,1031079,28,19925,-79
2021-03-25 03:50:26,2.50,2.50,2.50,99.90,1031292,28,19914,-79
2021-03-25 03:50:58,2.50,2.50,2.50,99.90,1031257,28,20321,-79
2021-03-25 03:51:31,2.50,2.50,2.50,99.90,1031143,28,19952,-78
2021-03-25 03:52:09,2.50,2.50,2.50,99.90,1026644,28,19910,-78
2021-03-25 03:52:41,2.40,2.40,2.40,99.90,1017217,29,20278,-79
2021-03-25 03:53:12,2.40,2.40,2.40,99.90,1019016,29,20041,-79
2021-03-25 03:53:43,2.40,2.40,2.40,99.90,1020205,29,20594,-79
2021-03-25 03:54:14,2.40,2.40,2.40,99.90,1023359,28,19920,-78
2021-03-25 03:54:48,2.40,2.40,2.40,99.90,1027343,28,20313,-79
2021-03-25 03:55:19,2.40,2.40,2.40,99.90,1025402,28,20070,-79
2021-03-25 03:55:50,2.40,2.40,2.40,99.90,1027360,28,20432,-79
2021-03-25 03:56:27,2.40,2.40,2.40,99.90,1027303,28,19985,-79
2021-03-25 03:57:05,2.40,2.40,2.40,99.90,1027240,28,19910,-78
2021-03-25 03:57:48,2.40,2.40,2.40,99.90,1027379,28,19906,-78
2021-03-25 03:58:22,2.40,2.40,2.40,99.90,1027293,28,19952,-80
2021-03-25 03:58:54,2.40,2.40,2.40,99.90,1027228,28,20372,-81
2021-03-25 03:59:38,2.30,2.30,2.30,99.90,1027017,28,19957,-78
2021-03-25 04:00:11,2.40,2.40,2.40,99.90,1027074,28,20277,-79
2021-03-25 04:00:51,2.30,2.30,2.30,99.90,1027147,28,19910,-78
2021-03-25 04:01:45,2.30,2.30,2.30,99.90,1027072,28,19921,-79
2021-03-25 04:02:25,2.30,2.30,2.30,99.90,1022920,28,19903,-79
2021-03-25 04:03:11,2.30,2.30,2.30,99.90,1027178,28,19993,-79
2021-03-25 04:03:43,2.30,2.30,2.30,99.90,1025342,28,19969,-79
2021-03-25 04:04:19,2.40,2.40,2.40,99.90,1027095,28,20001,-79
2021-03-25 04:04:57,2.30,2.30,2.30,99.90,1027363,28,20313,-78
2021-03-25 04:05:36,2.30,2.30,2.30,99.90,1027128,28,19996,-79
2021-03-25 04:06:09,2.30,2.30,2.30,99.90,1027118,28,19933,-79
2021-03-25 04:06:47,2.30,2.30,2.30,99.90,1027092,28,20277,-78
2021-03-25 04:07:21,2.30,2.30,2.30,99.90,1027320,28,20158,-79
2021-03-25 04:08:16,2.30,2.30,2.30,99.90,1027094,28,19957,-79
2021-03-25 04:08:56,2.30,2.30,2.30,99.90,1027172,28,19914,-79
2021-03-25 04:09:35,2.30,2.30,2.30,99.90,1027195,28,19906,-79
2021-03-25 04:10:17,2.30,2.30,2.30,99.90,1027181,28,20276,-79
2021-03-25 04:10:53,2.30,2.30,2.30,99.90,1027191,28,19906,-79
2021-03-25 04:11:28,2.30,2.30,2.30,99.90,1026878,28,19914,-79
2021-03-25 04:12:01,2.30,2.30,2.30,99.90,1026951,28,20623,-79
2021-03-25 04:12:34,2.20,2.20,2.20,99.90,1025560,28,19910,-79
2021-03-25 04:13:05,2.20,2.20,2.20,99.90,1027115,28,20415,-79
2021-03-25 04:13:39,2.20,2.20,2.20,99.90,1027324,28,19914,-79
2021-03-25 04:14:11,2.30,2.30,2.30,99.90,1025354,28,19917,-78
2021-03-25 04:15:02,2.30,2.30,2.30,99.90,1027365,28,19902,-79
2021-03-25 04:15:33,2.30,2.30,2.30,99.90,1026282,28,20305,-79
2021-03-25 04:16:04,2.30,2.30,2.30,99.90,1027158,28,19913,-79
2021-03-25 04:16:36,2.30,2.30,2.30,99.90,1027274,28,20383,-79
2021-03-25 04:17:08,2.30,2.30,2.30,99.90,1022651,28,19906,-79
2021-03-25 04:17:39,2.30,2.30,2.30,99.90,1019021,29,20627,-79
2021-03-25 04:18:19,2.30,2.30,2.30,99.90,1019079,29,19911,-79
2021-03-25 04:18:55,2.30,2.30,2.30,99.90,1020552,29,19980,-79
2021-03-25 04:19:33,2.30,2.30,2.30,99.90,1025177,28,19913,-79
2021-03-25 04:20:08,2.30,2.30,2.30,99.90,1027120,28,19910,-79
2021-03-25 04:20:40,2.30,2.30,2.30,99.90,1027284,28,20395,-79
2021-03-25 04:21:15,2.30,2.30,2.30,99.90,1027199,28,19921,-79
2021-03-25 04:21:52,2.30,2.30,2.30,99.90,1027063,28,19906,-79
2021-03-25 04:22:31,2.30,2.30,2.30,99.90,1025391,28,19907,-79
2021-03-25 04:23:03,2.30,2.30,2.30,99.90,1027029,28,20301,-79
2021-03-25 04:23:36,2.30,2.30,2.30,99.90,1027105,28,19907,-79
2021-03-25 04:24:09,2.30,2.30,2.30,99.90,1027115,28,19906,-79
2021-03-25 04:24:46,2.30,2.30,2.30,99.90,1027138,28,19914,-79
2021-03-25 04:25:24,2.30,2.30,2.30,99.90,1027122,28,19906,-79
2021-03-25 04:26:11,2.30,2.30,2.30,99.90,1027153,28,20423,-78
2021-03-25 04:26:43,2.30,2.30,2.30,99.90,1027100,28,19910,-79
2021-03-25 04:27:17,2.30,2.30,2.30,99.90,1027143,28,19907,-78
2021-03-25 04:28:14,2.30,2.30,2.30,99.90,1027067,28,19907,-79
2021-03-25 04:28:47,2.30,2.30,2.30,99.90,1026797,28,19922,-79
2021-03-25 04:29:27,2.30,2.30,2.30,99.90,1027198,28,20242,-79
2021-03-25 04:30:01,2.30,2.30,2.30,99.90,1027038,28,19912,-78
2021-03-25 04:30:40,2.20,2.20,2.20,99.90,1027210,28,19937,-79
2021-03-25 04:31:11,2.20,2.20,2.20,99.90,1026887,28,19906,-79
2021-03-25 04:31:41,2.20,2.20,2.20,99.90,1026969,28,19907,-78
2021-03-25 04:32:13,2.20,2.20,2.20,99.90,1026998,28,19902,-78
2021-03-25 04:32:44,2.30,2.30,2.30,99.90,1025301,28,19965,-79
2021-03-25 04:33:16,2.20,2.20,2.20,99.90,1027089,28,19911,-79
2021-03-25 04:33:47,2.30,2.30,2.30,99.90,1027220,28,20409,-79
2021-03-25 04:34:17,2.20,2.20,2.20,99.90,1027226,28,19941,-79
2021-03-25 04:34:48,2.20,2.20,2.20,99.90,1027039,28,20299,-79
2021-03-25 04:35:20,2.20,2.20,2.20,99.90,1026993,28,20287,-79
2021-03-25 04:35:51,2.20,2.20,2.20,99.90,1027148,28,19933,-81
2021-03-25 04:36:25,2.30,2.30,2.30,99.90,1027087,28,19952,-79
2021-03-25 04:36:56,2.20,2.20,2.20,99.90,1026975,28,19916,-79
2021-03-25 04:37:30,2.20,2.20,2.20,99.90,1027173,28,19941,-79
2021-03-25 04:38:00,2.20,2.20,2.20,99.90,1026887,28,19925,-79
2021-03-25 04:38:35,2.20,2.20,2.20,99.90,1027124,28,19910,-79
2021-03-25 04:39:08,2.20,2.20,2.20,99.90,1026952,28,19964,-79
2021-03-25 04:39:39,2.20,2.20,2.20,99.90,1027175,28,19914,-79
2021-03-25 04:40:12,2.20,2.20,2.20,99.90,1027053,28,20757,-79
2021-03-25 04:40:44,2.20,2.20,2.20,99.90,1027048,28,19913,-79
2021-03-25 04:41:16,2.10,2.10,2.10,99.90,1027066,28,19946,-79
2021-03-25 04:41:46,2.10,2.10,2.10,99.90,1028934,28,20377,-79
2021-03-25 04:42:17,2.10,2.10,2.10,99.90,1031052,28,19913,-79
2021-03-25 04:42:48,2.10,2.10,2.10,99.90,1030632,28,19959,-79
2021-03-25 04:43:20,2.20,2.20,2.20,99.90,1029143,28,20408,-79
2021-03-25 04:43:57,2.10,2.10,2.10,99.90,1029356,28,19914,-80
2021-03-25 04:44:27,2.10,2.10,2.10,99.90,1030882,28,19961,-79
2021-03-25 04:45:07,2.10,2.10,2.10,99.90,1031200,28,19910,-79
2021-03-25 04:45:50,2.20,2.20,2.20,99.90,1028897,28,19917,-79
2021-03-25 04:46:34,2.20,2.20,2.20,99.90,1026897,28,19933,-79
2021-03-25 04:47:25,2.20,2.20,2.20,99.90,1026882,28,20291,-79
2021-03-25 04:48:00,2.20,2.20,2.20,99.90,1026610,28,19918,-79
2021-03-25 04:48:33,2.20,2.20,2.20,99.90,1027037,28,20439,-79
2021-03-25 04:49:06,2.10,2.10,2.10,99.90,1026934,28,20004,-79
2021-03-25 04:49:38,2.20,2.20,2.20,99.90,1028247,28,20361,-79
2021-03-25 04:50:24,2.10,2.10,2.10,99.90,1026985,28,19918,-79
2021-03-25 04:51:00,2.10,2.10,2.10,99.90,1026995,28,19965,-79
2021-03-25 04:51:30,2.10,2.10,2.10,99.90,1027291,28,20574,-79
2021-03-25 04:52:02,2.10,2.10,2.10,99.90,1026831,28,19921,-79
2021-03-25 04:52:34,2.20,2.20,2.20,99.90,1027046,28,20198,-79
2021-03-25 04:53:05,2.20,2.20,2.20,99.90,1025084,28,19910,-79
2021-03-25 04:53:38,2.20,2.20,2.20,99.90,1026912,28,20294,-79
2021-03-25 04:54:18,2.20,2.20,2.20,99.90,1022508,28,19918,-80
2021-03-25 04:54:50,2.20,2.20,2.20,99.90,1022780,29,19949,-79
2021-03-25 04:55:22,2.20,2.20,2.20,99.90,1022407,29,19914,-80
2021-03-25 04:55:53,2.20,2.20,2.20,99.90,1024741,28,20132,-79
2021-03-25 04:56:23,2.20,2.20,2.20,99.90,1026907,28,19956,-79
2021-03-25 04:56:56,2.20,2.20,2.20,99.90,1026982,28,19912,-79
2021-03-25 04:57:29,2.20,2.20,2.20,99.90,1027021,28,19921,-79
2021-03-25 04:58:03,2.10,2.10,2.10,99.90,1026787,28,19921,-79
2021-03-25 04:58:53,2.20,2.20,2.20,99.90,1026987,28,19917,-79
2021-03-25 04:59:24,2.20,2.20,2.20,99.90,1026894,28,19916,-80
2021-03-25 04:59:56,2.20,2.20,2.20,99.90,1027393,28,19918,-79
2021-03-25 05:00:45,2.20,2.20,2.20,99.90,1029496,28,19922,-79
2021-03-25 05:01:20,2.20,2.20,2.20,99.90,1030873,28,19917,-79
2021-03-25 05:01:51,2.10,2.10,2.10,99.90,1031129,28,20326,-79
2021-03-25 05:02:22,2.10,2.10,2.10,99.90,1030894,28,19960,-79
2021-03-25 05:02:54,2.10,2.10,2.10,99.90,1032693,28,19997,-79
2021-03-25 05:03:24,2.10,2.10,2.10,99.90,1031980,28,19917,-79
2021-03-25 05:03:59,2.20,2.20,2.20,99.90,1025394,28,19933,-79
2021-03-25 05:04:31,2.10,2.10,2.10,99.90,1027099,28,19941,-79
2021-03-25 05:05:03,2.10,2.10,2.10,99.90,1026978,28,20268,-79
2021-03-25 05:05:34,2.10,2.10,2.10,99.90,1027078,28,20288,-79
2021-03-25 05:06:05,2.10,2.10,2.10,99.90,1026629,28,20540,-79
2021-03-25 05:06:41,2.10,2.10,2.10,99.90,1027097,28,19910,-80
2021-03-25 05:07:33,2.20,2.20,2.20,99.90,1026917,28,20020,-79
2021-03-25 05:08:06,2.20,2.20,2.20,99.90,1027523,28,19906,-79
2021-03-25 05:08:36,2.10,2.10,2.10,99.90,1031082,28,19914,-79
2021-03-25 05:09:11,2.10,2.10,2.10,99.90,1030753,28,19910,-79
2021-03-25 05:09:41,2.10,2.10,2.10,99.90,1030890,28,19914,-79
2021-03-25 05:10:17,2.10,2.10,2.10,99.90,1031006,28,19945,-80
2021-03-25 05:10:56,2.20,2.20,2.20,99.90,1030888,28,19910,-79
2021-03-25 05:11:27,2.20,2.20,2.20,99.90,1030903,28,19914,-79
2021-03-25 05:12:01,2.20,2.20,2.20,99.90,1030811,28,19944,-79
2021-03-25 05:12:31,2.10,2.10,2.10,99.90,1030988,28,19929,-79
2021-03-25 05:13:02,2.10,2.10,2.10,99.90,1030846,28,20128,-79
2021-03-25 05:13:37,2.10,2.10,2.10,99.90,1031157,28,19909,-79
2021-03-25 05:14:13,2.20,2.20,2.20,99.90,1028800,28,19916,-79
2021-03-25 05:14:44,2.20,2.20,2.20,99.90,1026874,28,20325,-79
2021-03-25 05:15:17,2.20,2.20,2.20,99.90,1026781,28,19920,-79
2021-03-25 05:15:48,2.20,2.20,2.20,99.90,1022488,28,19906,-79
2021-03-25 05:16:25,2.20,2.20,2.20,99.90,1022476,29,20449,-80
2021-03-25 05:16:56,2.20,2.20,2.20,99.90,1022829,28,20001,-79
2021-03-25 05:17:49,2.30,2.30,2.30,99.90,1023717,28,19922,-79
2021-03-25 05:18:24,2.30,2.30,2.30,99.90,1026819,28,19973,-79
2021-03-25 05:19:04,2.20,2.20,2.20,99.90,1026953,28,20353,-79
2021-03-25 05:19:38,2.20,2.20,2.20,99.90,1027097,28,20285,-79
2021-03-25 05:20:13,2.20,2.20,2.20,99.90,1026920,28,20284,-79
2021-03-25 05:20:48,2.20,2.20,2.20,99.90,1026888,28,19957,-80
2021-03-25 05:21:24,2.20,2.20,2.20,99.90,1026744,28,19912,-79
2021-03-25 05:21:58,2.20,2.20,2.20,99.90,1026960,28,19906,-79
2021-03-25 05:22:35,2.20,2.20,2.20,99.90,1026912,28,19906,-79
2021-03-25 05:23:24,2.20,2.20,2.20,99.90,1025000,28,19913,-81
2021-03-25 05:24:24,2.20,2.20,2.20,99.90,1026875,28,19907,-80
2021-03-25 05:25:10,2.20,2.20,2.20,99.90,1026240,28,19922,-80
2021-03-25 05:25:40,2.30,2.30,2.30,99.90,1026842,28,19907,-80
2021-03-25 05:26:20,2.30,2.30,2.30,99.90,1027029,28,20000,-82
2021-03-25 05:26:59,2.20,2.20,2.20,99.90,1026905,28,19919,-82
2021-03-25 05:27:47,2.20,2.20,2.20,99.90,1027177,28,20349,-82
2021-03-25 05:28:30,2.30,2.30,2.30,99.90,1024921,28,19941,-82
2021-03-25 05:29:02,2.30,2.30,2.30,99.90,1026824,28,19906,-81
2021-03-25 05:29:33,2.30,2.30,2.30,99.90,1027009,28,19917,-82
2021-03-25 05:30:06,2.30,2.30,2.30,99.90,1026846,28,19980,-82
2021-03-25 05:30:38,2.40,2.40,2.40,99.90,1027182,28,19937,-81
2021-03-25 05:31:11,2.30,2.30,2.30,99.90,1026915,28,19949,-82
2021-03-25 05:31:43,2.40,2.40,2.40,99.90,1027046,28,19932,-82
2021-03-25 05:32:17,2.40,2.40,2.40,99.90,1027000,28,19906,-82
2021-03-25 05:32:51,2.40,2.40,2.40,99.90,1026877,28,19910,-82
2021-03-25 05:33:23,2.40,2.40,2.40,99.90,1025395,28,20344,-82
2021-03-25 05:33:55,2.40,2.40,2.40,99.90,1030701,28,19906,-82
2021-03-25 05:34:27,2.40,2.40,2.40,99.90,1030955,28,19909,-82
2021-03-25 05:34:59,2.40,2.40,2.40,99.90,1031028,28,19917,-82
2021-03-25 05:35:32,2.40,2.40,2.40,99.90,1026488,28,20467,-82
2021-03-25 05:36:05,2.50,2.50,2.50,99.90,1026313,28,19910,-82
2021-03-25 05:36:36,2.50,2.50,2.50,99.90,1022720,29,20357,-82
2021-03-25 05:37:07,2.40,2.40,2.40,99.90,1023220,28,19957,-82
2021-03-25 05:37:38,2.40,2.40,2.40,99.90,1026633,28,20285,-82
2021-03-25 05:38:09,2.40,2.40,2.40,99.90,1026843,28,19914,-82
2021-03-25 05:38:40,2.40,2.40,2.40,99.90,1030794,28,19913,-82
2021-03-25 05:39:10,2.40,2.40,2.40,99.90,1030725,28,19996,-82
2021-03-25 05:39:41,2.50,2.50,2.50,99.90,1030936,28,19909,-82
2021-03-25 05:40:15,2.50,2.50,2.50,99.90,1031015,28,19933,-82
2021-03-25 05:40:46,2.50,2.50,2.50,99.90,1030705,28,19997,-82
2021-03-25 05:41:25,2.50,2.50,2.50,99.90,1030922,28,19910,-82
2021-03-25 05:42:11,2.50,2.50,2.50,99.90,1030193,28,19921,-82
2021-03-25 05:42:47,2.50,2.50,2.50,99.90,1026665,28,20004,-82
2021-03-25 05:43:36,2.50,2.50,2.50,99.90,1020708,28,19988,-81
2021-03-25 05:44:22,2.60,2.60,2.60,99.90,1022514,29,19935,-82
2021-03-25 05:44:56,2.60,2.60,2.60,99.90,1023149,28,19914,-82
2021-03-25 05:45:29,2.60,2.60,2.60,99.90,1028705,28,19910,-82
2021-03-25 05:46:14,2.60,2.60,2.60,99.90,1030447,28,19913,-82
2021-03-25 05:46:57,2.60,2.60,2.60,99.90,1030861,28,20049,-82
2021-03-25 05:47:27,2.70,2.70,2.70,99.90,1030792,28,19914,-82
2021-03-25 05:48:17,2.60,2.60,2.60,99.90,1030833,28,19913,-82
2021-03-25 05:48:55,2.70,2.70,2.70,99.90,1030881,28,19910,-82
2021-03-25 05:49:28,2.70,2.70,2.70,99.90,1030878,28,19917,-81
2021-03-25 05:50:10,2.70,2.70,2.70,99.90,1030840,28,20400,-82
2021-03-25 05:50:46,2.70,2.70,2.70,99.90,1030879,28,19910,-82
2021-03-25 05:51:22,2.70,2.70,2.70,99.90,1030958,28,19905,-82
2021-03-25 05:51:56,2.70,2.70,2.70,99.90,1030926,28,19914,-82
2021-03-25 05:52:53,2.80,2.80,2.80,99.90,1030908,28,20418,-82
2021-03-25 05:53:35,2.70,2.70,2.70,99.90,1016252,29,19932,-82
2021-03-25 05:54:19,2.80,2.80,2.80,99.90,1025117,28,19907,-82
2021-03-25 05:54:58,2.80,2.80,2.80,99.90,1031021,28,19910,-82
2021-03-25 05:55:32,2.90,2.90,2.90,99.90,1030744,28,19914,-82
2021-03-25 05:56:09,2.80,2.80,2.80,99.90,1030740,28,19906,-81
2021-03-25 05:56:50,2.80,2.80,2.80,99.90,1030887,28,20354,-81
2021-03-25 05:57:56,2.80,2.80,2.80,99.90,1030635,28,20504,-81
2021-03-25 05:58:35,2.90,2.90,2.90,99.90,1018293,29,19911,-82
2021-03-25 05:59:16,2.90,2.90,2.90,99.90,1018254,29,19907,-82
2021-03-25 06:00:05,2.90,2.90,2.90,99.90,1017274,29,19913,-81
2021-03-25 06:00:47,2.90,2.90,2.90,99.90,1017924,29,19907,-83
2021-03-25 06:01:33,2.90,2.90,2.90,99.90,1024744,28,19910,-78
2021-03-25 06:02:06,3.00,3.00,3.00,99.90,1028776,28,19910,-82
2021-03-25 06:02:38,3.00,3.00,3.00,99.90,1030845,28,19960,-80
2021-03-25 06:03:10,3.00,3.00,3.00,99.90,1030752,28,20054,-80
2021-03-25 06:03:46,3.00,3.00,3.00,99.90,1029132,28,19913,-80
2021-03-25 06:04:19,3.10,3.10,3.10,99.90,1029055,28,19972,-80
2021-03-25 06:04:51,3.10,3.10,3.10,99.90,1031022,28,20395,-80
2021-03-25 06:05:21,3.10,3.10,3.10,99.90,1030692,28,20714,-81
2021-03-25 06:05:54,3.20,3.20,3.20,99.90,1030781,28,19952,-80
2021-03-25 06:06:36,3.20,3.20,3.20,99.90,1030775,28,20352,-81
2021-03-25 06:07:16,3.20,3.20,3.20,99.90,1030847,28,19944,-81
2021-03-25 06:08:05,3.30,3.30,3.30,99.90,1030688,28,19912,-81
2021-03-25 06:08:35,3.30,3.30,3.30,99.90,1026901,28,19985,-81
2021-03-25 06:09:16,3.30,3.30,3.30,99.90,1026546,28,20325,-81
2021-03-25 06:10:02,3.30,3.30,3.30,99.90,1026859,28,19907,-81
2021-03-25 06:10:51,3.30,3.30,3.30,99.90,1026879,28,19906,-81
2021-03-25 06:11:32,3.30,3.30,3.30,99.90,1026706,28,20057,-81
2021-03-25 06:12:03,3.30,3.30,3.30,99.90,1026484,28,19929,-81
2021-03-25 06:12:33,3.40,3.40,3.40,99.90,1027224,28,19993,-81
2021-03-25 06:13:16,3.40,3.40,3.40,99.90,1027321,28,20300,-80
2021-03-25 06:13:50,3.40,3.40,3.40,99.90,1029520,28,19913,-84
2021-03-25 06:14:28,3.40,3.40,3.40,99.90,1029717,28,19960,-81
2021-03-25 06:14:59,3.40,3.40,3.40,99.90,1030955,28,19910,-81
2021-03-25 06:15:29,3.50,3.50,3.50,99.90,1031560,28,19949,-80
2021-03-25 06:16:03,3.50,3.50,3.50,99.90,1031277,28,20266,-79
2021-03-25 06:16:36,3.50,3.50,3.50,99.90,1031606,28,19906,-80
2021-03-25 06:17:10,3.50,3.50,3.50,99.90,1031391,28,19902,-79
2021-03-25 06:17:44,3.60,3.60,3.60,99.90,1027246,28,19910,-79
2021-03-25 06:18:23,3.60,3.60,3.60,99.90,1027291,28,19913,-78
2021-03-25 06:19:06,3.60,3.60,3.60,99.90,1027364,28,19913,-79
2021-03-25 06:19:48,3.60,3.60,3.60,99.90,1027075,28,19906,-79
2021-03-25 06:20:21,3.70,3.70,3.70,99.90,1027552,28,19993,-81
2021-03-25 06:20:59,3.70,3.70,3.70,99.90,1031368,28,19914,-79
2021-03-25 06:21:52,3.70,3.70,3.70,99.90,1031380,28,20359,-79
2021-03-25 06:22:41,3.70,3.70,3.70,99.90,1031509,28,19906,-79
2021-03-25 06:23:12,3.80,3.80,3.80,99.90,1031269,28,19906,-79
2021-03-25 06:23:42,3.80,3.80,3.80,99.90,1029982,28,19917,-79
2021-03-25 06:24:16,3.80,3.80,3.80,99.90,1029782,28,19916,-79
2021-03-25 06:25:05,3.80,3.80,3.80,99.90,1031520,28,19906,-79
2021-03-25 06:25:39,3.90,3.90,3.90,99.90,1031659,28,19906,-79
2021-03-25 06:26:30,3.90,3.90,3.90,99.90,1031529,28,19913,-78
2021-03-25 06:27:09,3.90,3.90,3.90,99.90,1031421,28,19963,-79
2021-03-25 06:27:43,3.90,3.90,3.90,99.90,1031399,28,19910,-78
2021-03-25 06:28:20,4.00,4.00,4.00,99.90,1031520,28,20297,-78
2021-03-25 06:28:55,4.00,4.00,4.00,99.90,1027276,28,19918,-79
2021-03-25 06:29:31,4.00,4.00,4.00,99.90,1027286,28,19910,-80
2021-03-25 06:30:14,4.00,4.00,4.00,99.90,1027129,28,19913,-80
2021-03-25 06:30:50,4.00,4.00,4.00,99.90,1030319,28,19906,-79
2021-03-25 06:31:26,4.10,4.10,4.10,99.90,1027054,28,19910,-79
2021-03-25 06:32:01,4.10,4.10,4.10,99.90,1027203,28,19918,-79
2021-03-25 06:32:46,4.10,4.10,4.10,99.90,1027307,28,19996,-80
2021-03-25 06:33:27,4.10,4.10,4.10,99.90,1030525,28,19909,-80
2021-03-25 06:34:03,4.10,4.10,4.10,99.90,1029710,28,19910,-80
2021-03-25 06:34:41,4.20,4.20,4.20,99.90,1031641,28,20341,-80
2021-03-25 06:35:16,4.20,4.20,4.20,99.90,1031263,28,19914,-80
2021-03-25 06:35:51,4.20,4.20,4.20,99.90,1031584,28,19968,-80
2021-03-25 06:36:27,4.20,4.20,4.20,99.90,1031399,28,19910,-80
2021-03-25 06:37:04,4.20,4.20,4.20,99.90,1031082,28,19917,-80
2021-03-25 06:37:37,4.20,4.20,4.20,99.90,1031483,28,19921,-80
2021-03-25 06:38:15,4.20,4.20,4.20,99.90,1031430,28,19965,-79
2021-03-25 06:38:48,4.30,4.30,4.30,99.90,1031444,28,19914,-80
2021-03-25 06:39:22,4.30,4.30,4.30,99.90,1031588,28,20317,-80
2021-03-25 06:40:02,4.30,4.30,4.30,99.90,1031627,28,20364,-80
2021-03-25 06:40:50,4.30,4.30,4.30,99.90,1031633,28,19910,-80
2021-03-25 06:41:23,4.30,4.30,4.30,99.90,1027385,28,19930,-80
2021-03-25 06:42:12,4.40,4.40,4.40,99.90,1027608,28,19911,-80
2021-03-25 06:42:43,4.40,4.40,4.40,99.90,1031398,28,19918,-81
2021-03-25 06:43:19,4.40,4.40,4.40,99.90,1031316,28,19925,-80
2021-03-25 06:44:14,4.40,4.40,4.40,99.90,1030458,28,19912,-86
2021-03-25 06:44:51,4.40,4.40,4.40,99.90,1033000,28,19910,-85
2021-03-25 06:45:40,4.50,4.50,4.50,99.90,1032564,28,20595,-87
2021-03-25 06:46:30,4.50,4.50,4.50,99.90,1032561,28,19917,-86
2021-03-25 06:47:13,4.40,4.40,4.40,99.90,1021748,28,19969,-85
2021-03-25 06:47:53,4.50,4.50,4.50,99.90,1032578,28,20483,-85
2021-03-25 06:48:34,4.50,4.50,4.50,99.90,1033082,28,19937,-87
2021-03-25 06:49:07,4.60,4.60,4.60,99.90,1030860,28,19933,-87
2021-03-25 06:49:42,4.60,4.60,4.60,99.90,1029514,28,19920,-85
2021-03-25 06:50:16,4.60,4.60,4.60,99.90,1031982,28,19975,-84
2021-03-25 06:50:48,4.60,4.60,4.60,99.90,1032357,28,19964,-85
2021-03-25 06:51:22,4.60,4.60,4.60,99.90,1031946,28,20071,-87
2021-03-25 06:51:53,4.60,4.60,4.60,99.90,1034965,28,19933,-88
2021-03-25 06:52:29,4.70,4.70,4.70,99.90,1035275,28,19954,-87
2021-03-25 06:53:17,4.70,4.70,4.70,99.90,1033388,28,19910,-86
2021-03-25 06:53:51,4.70,4.70,4.70,99.90,1031316,28,20012,-87
2021-03-25 06:54:25,4.70,4.70,4.70,99.90,1033484,28,19917,-84
2021-03-25 06:55:01,4.80,4.80,4.80,99.90,1034516,28,19916,-84
2021-03-25 06:55:32,4.80,4.80,4.80,99.90,1032270,28,19910,-84
2021-03-25 06:56:08,4.80,4.80,4.80,99.90,1031876,28,19910,-84
2021-03-25 06:56:40,4.80,4.80,4.80,99.90,1033188,28,19916,-89
2021-03-25 06:57:15,4.90,4.90,4.90,99.90,1036367,28,19906,-90
2021-03-25 06:57:48,4.90,4.90,4.90,99.90,1036815,28,19917,-90
2021-03-25 06:58:23,4.90,4.90,4.90,99.90,1036911,28,19909,-91
2021-03-25 06:58:55,4.90,4.90,4.90,99.90,1037299,28,19905,-92
2021-03-25 06:59:30,5.00,5.00,5.00,99.90,1037119,28,19902,-90
2021-03-25 07:00:00,5.00,5.00,5.00,99.90,1036748,28,19956,-92
2021-03-25 07:00:35,5.00,5.00,5.00,99.90,1037115,28,19902,-89
2021-03-25 07:01:09,5.00,5.00,5.00,99.90,1036619,28,19906,-90
2021-03-25 07:01:44,4.90,4.90,4.90,99.90,1032863,28,19922,-84
2021-03-25 07:02:19,5.00,5.00,5.00,99.90,1031469,28,19948,-85
2021-03-25 07:02:51,5.00,5.00,5.00,99.90,1031625,28,19913,-80
2021-03-25 07:03:22,5.00,5.00,5.00,99.90,1031141,28,20324,-79
2021-03-25 07:03:55,5.00,5.00,5.00,99.90,1029162,28,20013,-79
2021-03-25 07:04:28,5.10,5.10,5.10,99.90,1030171,28,19979,-81
2021-03-25 07:05:00,5.10,5.10,5.10,99.90,1031305,28,19956,-78
2021-03-25 07:05:32,5.20,5.20,5.20,99.90,1031147,28,19912,-78
2021-03-25 07:06:03,5.20,5.20,5.20,99.90,1031326,28,20268,-79
2021-03-25 07:06:35,5.20,5.20,5.20,99.90,1030769,28,20008,-79
2021-03-25 07:07:08,5.30,5.30,5.30,99.90,1031216,28,19910,-79
2021-03-25 07:07:39,5.30,5.30,5.30,99.90,1031420,28,19906,-79
2021-03-25 07:08:13,5.40,5.40,5.40,99.90,1031245,28,20460,-79
2021-03-25 07:08:44,5.40,5.40,5.40,99.90,1030651,28,20254,-78
2021-03-25 07:09:15,5.40,5.40,5.40,99.90,1022940,29,19990,-82
2021-03-25 07:09:46,5.50,5.50,5.50,99.90,1025772,28,19906,-81
2021-03-25 07:10:17,5.60,5.60,5.60,99.90,1031132,28,19906,-80
2021-03-25 07:10:53,5.60,5.60,5.60,99.90,1030867,28,20459,-80
2021-03-25 07:11:26,5.60,5.60,5.60,99.90,1030637,28,20320,-79
2021-03-25 07:12:17,5.60,5.60,5.60,99.90,1030911,28,19906,-79
2021-03-25 07:12:49,5.70,5.70,5.70,99.90,1031220,28,19925,-79
2021-03-25 07:13:33,5.80,5.80,5.80,99.90,1031042,28,19953,-79
2021-03-25 07:14:07,5.80,5.80,5.80,99.90,1030431,28,19948,-78
2021-03-25 07:14:39,5.80,5.80,5.80,99.90,1031075,28,19928,-80
2021-03-25 07:15:19,5.80,5.80,5.80,99.90,1031175,28,19992,-79
2021-03-25 07:15:50,5.80,5.80,5.80,99.90,1031503,28,20308,-82
2021-03-25 07:16:21,5.90,5.90,5.90,99.90,1031035,28,19913,-78
2021-03-25 07:16:52,5.90,5.90,5.90,99.90,1031372,28,19913,-79
2021-03-25 07:17:30,6.00,6.00,6.00,99.90,1031211,28,19935,-78
2021-03-25 07:18:02,6.00,6.00,6.00,99.90,1031113,28,19909,-80
2021-03-25 07:18:35,6.00,6.00,6.00,99.90,1031480,28,19914,-79
2021-03-25 07:19:11,6.00,6.00,6.00,99.90,1030796,28,19933,-78
2021-03-25 07:19:45,6.10,6.10,6.10,99.90,1030857,28,19920,-78
2021-03-25 07:20:21,6.10,6.10,6.10,99.90,1031171,28,19977,-79
2021-03-25 07:21:11,6.10,6.10,6.10,99.90,1031076,28,19913,-79
2021-03-25 07:21:52,6.10,6.10,6.10,99.90,1030849,28,19925,-78
2021-03-25 07:22:24,6.20,6.20,6.20,99.90,1031190,28,19919,-79
2021-03-25 07:23:14,6.10,6.10,6.10,99.90,1031365,28,19913,-79
2021-03-25 07:23:45,6.10,6.10,6.10,99.90,1029282,28,19945,-78
2021-03-25 07:24:34,6.10,6.10,6.10,99.90,1027211,28,19914,-80
2021-03-25 07:25:16,6.10,6.10,6.10,99.90,1027101,28,19910,-82
2021-03-25 07:25:47,6.20,6.20,6.20,99.90,1027378,28,19910,-84
2021-03-25 07:26:20,6.20,6.20,6.20,99.90,1029317,28,19985,-83
2021-03-25 07:26:58,6.20,6.20,6.20,99.90,1031372,28,19914,-83
2021-03-25 07:27:34,6.20,6.20,6.20,99.90,1031306,28,19914,-82
2021-03-25 07:28:13,6.20,6.20,6.20,99.90,1031170,28,19916,-80
2021-03-25 07:28:55,6.20,6.20,6.20,99.90,1031230,28,20005,-80
2021-03-25 07:29:29,6.30,6.30,6.30,99.90,1031204,28,19910,-83
2021-03-25 07:30:12,6.30,6.30,6.30,99.90,1031373,28,19917,-91
2021-03-25 07:30:53,6.30,6.30,6.30,99.90,1031636,28,19922,-87
2021-03-25 07:31:32,6.40,6.40,6.40,99.90,1024125,28,19926,-89
2021-03-25 07:32:06,6.40,6.40,6.40,99.90,1031118,28,19984,-87
2021-03-25 07:32:45,6.40,6.40,6.40,99.90,1029352,28,20268,-87
2021-03-25 07:33:17,6.50,6.50,6.50,99.90,1029445,28,20276,-90
2021-03-25 07:33:53,6.50,6.50,6.50,99.90,1029497,28,19917,-91
2021-03-25 07:34:29,6.60,6.60,6.60,99.90,1031665,28,20470,-82
2021-03-25 07:35:17,6.60,6.60,6.60,99.90,1028125,28,19932,-92
2021-03-25 07:35:48,6.60,6.60,6.60,99.90,1030018,28,20001,-92
2021-03-25 07:36:19,6.70,6.70,6.70,99.90,1032051,28,20399,-89
2021-03-25 07:36:51,6.60,6.60,6.60,99.90,1032220,28,19910,-91
2021-03-25 07:37:44,6.70,6.70,6.70,99.90,1031784,28,19914,-89
2021-03-25 07:38:32,6.70,6.70,6.70,99.90,1030913,28,19914,-89
2021-03-25 07:39:06,6.70,6.70,6.70,99.90,1031616,28,19920,-89
2021-03-25 07:39:40,6.80,6.80,6.80,99.90,1031906,28,19909,-90
2021-03-25 07:40:29,6.80,6.80,6.80,99.90,1031737,28,19933,-89
2021-03-25 07:41:08,6.90,6.90,6.90,99.90,1031660,28,20072,-89
2021-03-25 07:41:44,6.90,6.90,6.90,99.90,1031660,28,20158,-89
2021-03-25 07:42:35,6.90,6.90,6.90,99.90,1030110,28,19910,-89
2021-03-25 07:43:20,7.00,7.00,7.00,99.90,1031346,28,20004,-90
2021-03-25 07:43:51,7.00,7.00,7.00,99.90,1029821,28,19910,-90
2021-03-25 07:44:24,7.10,7.10,7.10,99.90,1031518,28,19909,-88
2021-03-25 07:45:15,7.10,7.10,7.10,99.90,1029839,28,19925,-89
2021-03-25 07:45:46,7.20,7.20,7.20,99.90,1031487,28,19910,-89
2021-03-25 07:46:19,7.20,7.20,7.20,99.90,1029933,28,19948,-89
2021-03-25 07:46:51,7.20,7.20,7.20,99.90,1031563,28,19917,-90
2021-03-25 07:47:27,7.20,7.20,7.20,99.90,1031481,28,19993,-91
2021-03-25 07:48:17,7.20,7.20,7.20,99.90,1030671,28,23028,-90
2021-03-25 07:48:59,7.10,7.10,7.10,99.90,1031735,28,20380,-91
2021-03-25 07:49:32,7.20,7.20,7.20,99.90,1031889,28,19925,-92
2021-03-25 07:50:21,7.20,7.20,7.20,99.90,1030945,28,20004,-90
2021-03-25 07:51:07,7.30,7.30,7.30,99.90,1031602,28,19950,-91
2021-03-25 07:51:47,7.30,7.30,7.30,99.90,1031765,28,19923,-90
2021-03-25 07:52:29,7.30,7.30,7.30,99.90,1031178,28,19914,-90
2021-03-25 07:53:19,7.40,7.40,7.40,99.90,1031937,28,19945,-91
2021-03-25 07:54:07,7.40,7.40,7.40,99.90,1031942,28,19914,-90
2021-03-25 07:54:41,7.50,7.50,7.50,99.90,1028376,28,19910,-90
2021-03-25 07:55:23,7.50,7.50,7.50,99.90,1031605,28,19961,-90
2021-03-25 07:56:05,7.50,7.50,7.50,99.90,1030265,28,19917,-91
2021-03-25 07:56:35,7.50,7.50,7.50,99.90,1032010,28,19913,-90
2021-03-25 07:57:09,7.60,7.60,7.60,99.90,1031773,28,19917,-90
2021-03-25 07:57:41,7.60,7.60,7.60,99.90,1033245,28,19914,-90
2021-03-25 07:58:31,7.60,7.60,7.60,99.90,1033954,28,19941,-90
2021-03-25 07:59:01,7.60,7.60,7.60,99.90,1030336,28,20446,-91
2021-03-25 07:59:35,7.60,7.60,7.60,99.90,1034073,28,19909,-91
2021-03-25 08:00:14,7.70,7.70,7.70,99.90,1033724,28,20008,-91
2021-03-25 08:00:47,7.70,7.70,7.70,99.90,1034124,28,19921,-90
2021-03-25 08:01:22,7.70,7.70,7.70,99.90,1033820,28,19964,-91
2021-03-25 08:01:52,7.70,7.70,7.70,99.90,1035320,28,19920,-91
2021-03-25 08:02:34,7.70,7.70,7.70,99.90,1035144,28,19953,-90
2021-03-25 08:03:12,7.70,7.70,7.70,99.90,1035429,28,19941,-91
2021-03-25 08:03:56,7.80,7.80,7.80,99.90,1030000,28,19914,-91
2021-03-25 08:04:28,7.80,7.80,7.80,99.90,1027031,28,19917,-91
2021-03-25 08:05:32,7.80,7.80,7.80,99.90,1029576,28,19945,-91
2021-03-25 08:06:14,7.80,7.80,7.80,99.90,1017856,29,19936,-91
2021-03-25 08:06:45,7.90,7.90,7.90,99.90,1018713,29,19915,-91
2021-03-25 08:07:16,7.90,7.90,7.90,99.90,1022196,28,20428,-91
2021-03-25 08:07:48,8.00,8.00,8.00,99.90,1026310,28,19910,-89
2021-03-25 08:08:34,8.00,8.00,8.00,99.90,1027911,28,19920,-90
2021-03-25 08:09:12,8.00,8.00,8.00,99.90,1026097,28,19911,-90
2021-03-25 08:09:46,8.10,8.10,8.10,99.90,1027423,28,19985,-90
2021-03-25 08:10:33,8.10,8.10,8.10,99.90,1027581,28,19969,-85
2021-03-25 08:11:09,8.10,8.10,8.10,99.90,1027325,28,20258,-91
2021-03-25 08:11:57,8.10,8.10,8.10,99.90,1027602,28,19949,-91
2021-03-25 08:12:30,8.20,8.20,8.20,99.90,1027756,28,19928,-90
2021-03-25 08:13:19,8.20,8.20,8.20,99.90,1027483,28,19924,-90
2021-03-25 08:13:52,8.20,8.20,8.20,99.90,1027541,28,19911,-91
2021-03-25 08:14:31,8.20,8.20,8.20,99.90,1026429,28,19914,-91
2021-03-25 08:15:26,8.20,8.20,8.20,99.90,1027329,28,19993,-90
2021-03-25 08:16:07,8.20,8.20,8.20,99.90,1023473,28,20025,-89
2021-03-25 08:16:43,8.30,8.30,8.30,99.90,1023321,29,19938,-91
2021-03-25 08:17:23,8.40,8.40,8.40,99.90,1023108,29,19914,-91
2021-03-25 08:18:05,8.40,8.40,8.40,99.90,1027007,28,20037,-90
2021-03-25 08:18:48,8.40,8.40,8.40,99.90,1027506,28,19910,-90
2021-03-25 08:19:27,8.40,8.40,8.40,99.90,1027370,28,19921,-90
2021-03-25 08:20:13,8.50,8.50,8.50,99.90,1027474,28,19910,-91
2021-03-25 08:20:55,8.50,8.50,8.50,99.90,1027787,28,19917,-90
2021-03-25 08:21:40,8.50,8.50,8.50,99.90,1028966,28,19917,-91
2021-03-25 08:22:31,8.50,8.50,8.50,99.90,1029014,28,19910,-91
2021-03-25 08:23:35,8.60,8.60,8.60,99.90,1031371,28,19910,-91
2021-03-25 08:24:19,8.60,8.60,8.60,99.90,1027111,28,19965,-91
2021-03-25 08:24:54,8.70,8.70,8.70,99.90,1030163,28,19940,-92
2021-03-25 08:25:33,8.70,8.70,8.70,99.90,1030568,28,19918,-92
2021-03-25 08:26:43,8.70,8.70,8.70,99.90,1029131,28,19913,-88
2021-03-25 08:27:26,8.80,8.80,8.80,99.90,1026877,28,19910,-89
2021-03-25 08:28:14,8.80,8.80,8.80,99.90,1026694,28,19917,-89
2021-03-25 08:28:47,8.80,8.80,8.80,99.90,1022668,28,19910,-89
2021-03-25 08:29:39,8.80,8.80,8.80,99.90,1020903,28,19918,-89
2021-03-25 08:30:16,8.90,8.90,8.90,99.90,1018871,29,19922,-89
2021-03-25 08:30:50,8.90,8.90,8.90,99.90,1019835,29,19915,-89
2021-03-25 08:31:33,9.00,9.00,9.00,99.90,1019257,29,20252,-89
2021-03-25 08:32:33,9.00,9.00,9.00,99.90,1021728,28,19914,-89
2021-03-25 08:33:22,9.00,9.00,9.00,99.90,1028387,28,19926,-89
2021-03-25 08:33:56,9.10,9.10,9.10,99.90,1031561,28,20021,-89
2021-03-25 08:34:43,9.10,9.10,9.10,99.90,1031620,28,19906,-90
2021-03-25 08:35:19,9.10,9.10,9.10,99.90,1031093,28,19910,-89
2021-03-25 08:35:58,9.10,9.10,9.10,99.90,1031757,28,19980,-90
2021-03-25 08:36:31,9.20,9.20,9.20,99.90,1027505,28,20081,-89
2021-03-25 08:37:05,9.20,9.20,9.20,99.90,1026901,28,19944,-90
2021-03-25 08:37:54,9.20,9.20,9.20,99.90,1027448,28,19910,-91
2021-03-25 08:38:34,9.20,9.20,9.20,99.90,1023274,29,19910,-90
2021-03-25 08:39:11,9.20,9.20,9.20,99.90,1023809,29,19914,-90
2021-03-25 08:39:46,9.20,9.20,9.20,99.90,1023342,29,20031,-91
2021-03-25 08:40:19,9.30,9.30,9.30,99.90,1025866,28,19914,-91
2021-03-25 08:41:01,9.30,9.30,9.30,99.90,1027483,28,19917,-90
2021-03-25 08:41:41,9.30,9.30,9.30,99.90,1027459,28,19921,-90
2021-03-25 08:42:26,9.40,9.40,9.40,99.90,1023150,29,19922,-91
2021-03-25 08:43:01,9.40,9.40,9.40,99.90,1023309,29,20301,-90
2021-03-25 08:43:35,9.40,9.40,9.40,99.90,1024848,28,20541,-91
2021-03-25 08:44:24,9.40,9.40,9.40,99.90,1027814,28,19937,-92
2021-03-25 08:44:58,9.50,9.50,9.50,99.90,1027950,28,20394,-90
2021-03-25 08:45:41,9.50,9.50,9.50,99.90,1027734,28,19914,-91
2021-03-25 08:46:31,9.60,9.60,9.60,99.90,1027373,28,19918,-90
2021-03-25 08:47:11,9.60,9.60,9.60,99.90,1029118,28,19922,-90
2021-03-25 08:48:00,9.60,9.60,9.60,99.90,1031589,28,20229,-90
2021-03-25 08:49:01,9.60,9.60,9.60,99.90,1031314,28,19909,-91
2021-03-25 08:49:32,9.70,9.70,9.70,99.90,1027097,28,19914,-91
2021-03-25 08:50:25,9.70,9.70,9.70,99.90,1030740,28,20037,-91
2021-03-25 08:50:57,9.80,9.80,9.80,99.90,1031108,28,19910,-91
2021-03-25 08:51:32,9.80,9.80,9.80,99.90,1027877,28,19934,-91
2021-03-25 08:52:05,9.80,9.80,9.80,99.90,1027041,28,19910,-90
2021-03-25 08:52:38,9.90,9.90,9.90,99.90,1026060,28,19910,-90
2021-03-25 08:53:16,9.90,9.90,9.90,99.90,1027186,28,20320,-91
2021-03-25 08:53:47,9.90,9.90,9.90,99.90,1027109,28,19910,-89
2021-03-25 08:54:31,9.90,9.90,9.90,99.90,1027508,28,19910,-90
2021-03-25 08:55:19,9.90,9.90,9.90,99.90,1028886,28,19917,-90
2021-03-25 08:55:51,10.00,10.00,10.00,99.90,1031021,28,19968,-89
2021-03-25 08:56:30,10.00,10.00,10.00,99.90,1031221,28,19909,-90
2021-03-25 08:57:19,10.00,10.00,10.00,99.90,1031244,28,19906,-90
2021-03-25 08:57:52,10.00,10.00,10.00,99.90,1031429,28,19916,-90
2021-03-25 08:58:27,10.10,10.10,10.10,99.90,1031193,28,19909,-90
2021-03-25 08:59:00,10.10,10.10,10.10,99.90,1031294,28,20360,-89
2021-03-25 08:59:41,10.20,10.20,10.20,99.90,1031362,28,20005,-90
2021-03-25 09:00:15,10.20,10.20,10.20,99.90,1031413,28,19916,-90
2021-03-25 09:00:46,10.10,10.10,10.10,99.90,1031498,28,20008,-89
2021-03-25 09:01:34,10.10,10.10,10.10,99.90,1031802,28,19925,-89
2021-03-25 09:02:27,10.20,10.20,10.20,99.90,1031580,28,19960,-90
2021-03-25 09:03:32,10.20,10.20,10.20,99.90,1031839,28,19918,-90
2021-03-25 09:04:17,10.30,10.30,10.30,99.90,1031737,28,19910,-89
2021-03-25 09:04:52,10.30,10.30,10.30,99.90,1031939,28,20261,-90
2021-03-25 09:05:34,10.40,10.40,10.40,99.90,1031679,28,19921,-91
2021-03-25 09:06:21,10.40,10.40,10.40,99.90,1030536,28,19910,-90
2021-03-25 09:06:54,10.40,10.40,10.40,99.90,1031764,28,19921,-90
2021-03-25 09:07:28,10.50,10.50,10.50,99.90,1026497,28,19966,-90
2021-03-25 09:10:19,10.70,10.70,10.70,99.90,1022096,28,19925,-91
2021-03-25 09:10:58,10.80,10.80,10.80,99.90,1027340,28,19906,-91
2021-03-25 09:11:29,10.80,10.80,10.80,99.90,1027085,28,20335,-90
2021-03-25 09:12:00,10.80,10.80,10.80,99.90,1021564,28,19914,-91
2021-03-25 09:12:34,10.80,10.80,10.80,99.90,1019554,29,19918,-91
2021-03-25 09:13:07,10.90,10.90,10.90,99.90,1015165,29,19930,-89
2021-03-25 09:13:54,11.00,11.00,11.00,99.90,1016816,29,19923,-91
2021-03-25 09:14:27,11.00,11.00,11.00,99.90,1021351,29,19958,-91
2021-03-25 09:14:59,11.10,11.10,11.10,99.90,1023305,28,19914,-90
2021-03-25 09:15:30,11.10,11.10,11.10,99.90,1021408,29,19914,-90
2021-03-25 09:16:17,11.10,11.10,11.10,99.90,1020277,28,20013,-90
2021-03-25 09:16:51,11.20,11.20,11.20,99.90,1019287,29,19935,-91
2021-03-25 09:17:23,11.20,11.20,11.20,99.90,1018882,29,19903,-90
2021-03-25 09:17:56,11.30,11.30,11.30,99.90,1019385,29,19907,-90
2021-03-25 09:18:31,11.30,11.30,11.30,99.90,1019166,29,20031,-88
2021-03-25 09:19:03,11.40,11.40,11.40,99.90,1020989,29,19906,-86
2021-03-25 09:19:40,11.40,11.40,11.40,99.90,1023138,29,19966,-87
2021-03-25 09:20:13,11.40,11.40,11.40,99.90,1023128,29,19919,-87
2021-03-25 09:20:48,11.30,11.30,11.30,99.90,1023298,29,19911,-90
2021-03-25 09:21:24,11.20,11.20,11.20,99.90,1022999,29,20244,-87
2021-03-25 09:21:56,11.30,11.30,11.30,99.90,1023256,29,20245,-89
2021-03-25 09:22:42,11.30,11.30,11.30,99.90,1023345,29,19906,-88
2021-03-25 09:23:31,11.30,11.30,11.30,99.90,1023291,29,19969,-89
2021-03-25 09:24:04,11.30,11.30,11.30,99.90,1022928,29,19909,-91
2021-03-25 09:24:55,11.40,11.40,11.40,99.90,1021673,29,19953,-89
2021-03-25 09:25:39,11.40,11.40,11.40,99.90,1022916,29,19916,-89
2021-03-25 09:26:15,11.40,11.40,11.40,99.90,1023107,29,19916,-88
2021-03-25 09:26:58,11.40,11.40,11.40,99.90,1022511,29,19913,-90
2021-03-25 09:27:59,11.50,11.50,11.50,99.90,1023370,29,19933,-90
2021-03-25 09:28:58,11.40,11.40,11.40,99.90,1023403,29,19958,-90
2021-03-25 09:29:55,11.40,11.40,11.40,99.90,1021347,29,19911,-90
2021-03-25 09:32:28,11.50,11.50,11.50,99.90,1017656,29,20333,-91
2021-03-25 09:33:17,11.60,11.60,11.60,99.90,1018772,29,19918,-90
2021-03-25 09:34:00,11.70,11.70,11.70,99.90,1018952,29,20208,-90
2021-03-25 09:35:00,11.70,11.70,11.70,99.90,1018374,29,20235,-91
2021-03-25 09:37:10,11.90,11.90,11.90,99.90,1009414,29,19916,-90
2021-03-25 09:38:01,12.00,12.00,12.00,99.90,1009483,29,19919,-91
2021-03-25 09:38:47,11.90,11.90,11.90,99.90,1002239,29,19915,-91
2021-03-25 09:39:25,11.90,11.90,11.90,99.90,1007018,29,19907,-92
2021-03-25 09:40:17,12.00,12.00,12.00,99.90,1019707,29,19963,-91
2021-03-25 09:40:55,12.10,12.10,12.10,99.90,1023245,29,20017,-91
2021-03-25 09:41:28,12.10,12.10,12.10,99.90,1021500,29,19920,-91
2021-03-25 09:42:08,12.10,12.10,12.10,99.90,1027612,28,20307,-91
2021-03-25 09:42:53,12.10,12.10,12.10,99.90,1025110,28,19902,-90
2021-03-25 09:43:27,12.10,12.10,12.10,99.90,1022777,29,19966,-91
2021-03-25 09:44:22,12.10,12.10,12.10,99.90,1023682,29,19913,-90
2021-03-25 09:45:31,12.10,12.10,12.10,99.90,1022239,29,19907,-90
2021-03-25 09:46:27,12.10,12.10,12.10,99.90,1017373,29,19907,-90
2021-03-25 09:47:12,12.10,12.10,12.10,99.90,1018458,29,19946,-91
2021-03-25 09:47:57,12.10,12.10,12.10,99.90,1019753,29,19927,-91
2021-03-25 09:48:40,12.10,12.10,12.10,99.90,1023954,29,19910,-91
2021-03-25 09:49:41,12.10,12.10,12.10,99.90,1023991,28,19910,-90
2021-03-25 09:50:59,12.20,12.20,12.20,99.90,1023809,28,19907,-91
2021-03-25 09:51:38,12.20,12.20,12.20,99.90,1021134,29,20437,-90
2021-03-25 09:52:22,12.10,12.10,12.10,99.90,1018099,29,19907,-89
2021-03-25 09:52:58,12.20,12.20,12.20,99.90,1020299,29,19907,-89
2021-03-25 09:53:53,12.30,12.30,12.30,99.90,1016061,29,19945,-89
2021-03-25 09:54:35,12.30,12.30,12.30,99.90,1015883,29,19915,-89
2021-03-25 09:55:06,12.40,12.40,12.40,99.90,1014899,29,20043,-90
2021-03-25 09:55:57,12.40,12.40,12.40,99.90,1019356,29,20497,-90
2021-03-25 09:56:36,12.50,12.50,12.50,99.90,1013616,29,19912,-90
2021-03-25 09:57:30,12.60,12.60,12.60,99.90,1020809,29,19918,-89
2021-03-25 09:58:24,12.70,12.70,12.70,99.90,1020572,29,19911,-90
2021-03-25 09:58:55,12.70,12.70,12.70,99.90,1021876,29,19921,-90
2021-03-25 09:59:46,12.80,12.80,12.80,99.90,1024180,29,19910,-86
2021-03-25 10:00:23,12.80,12.80,12.80,99.90,1024072,29,19910,-90
2021-03-25 10:01:01,12.80,12.80,12.80,99.90,1025014,29,19921,-89
2021-03-25 10:01:52,12.80,12.80,12.80,99.90,1020788,29,19911,-89
2021-03-25 10:02:37,12.80,12.80,12.80,99.90,1020074,29,19922,-81
2021-03-25 10:03:14,12.90,12.90,12.90,99.90,1018527,28,20039,-86
2021-03-25 10:04:01,12.90,12.90,12.90,99.90,1023071,29,20617,-81
2021-03-25 10:04:45,13.00,13.00,13.00,99.90,1015912,29,19922,-84
2021-03-25 10:05:16,13.10,13.10,13.10,99.90,1014495,29,19923,-86
2021-03-25 10:05:47,13.10,13.10,13.10,99.90,1015355,29,19908,-81
2021-03-25 10:06:37,13.10,13.10,13.10,99.90,1022325,28,19941,-84
2021-03-25 10:07:34,13.20,13.20,13.20,99.90,1021379,28,20297,-81
2021-03-25 10:08:17,13.30,13.30,13.30,99.90,1023364,29,19906,-85
2021-03-25 10:08:49,13.20,13.20,13.20,99.90,1023001,29,19917,-86
2021-03-25 10:09:39,13.10,13.10,13.10,99.90,1019514,29,19951,-81
2021-03-25 10:10:31,13.00,13.00,13.00,99.90,1019551,29,19922,-85
2021-03-25 10:11:22,12.90,12.90,12.90,99.90,1019534,28,20342,-86
2021-03-25 10:11:55,12.90,12.90,12.90,99.90,1025495,28,19918,-89
2021-03-25 10:12:45,12.90,12.90,12.90,99.90,1025680,28,19918,-86
2021-03-25 10:13:34,12.90,12.90,12.90,99.90,1024238,29,19918,-86
2021-03-25 10:14:25,12.90,12.90,12.90,99.90,1023441,28,19918,-86
2021-03-25 10:14:56,13.00,13.00,13.00,99.90,1022991,28,19919,-86
2021-03-25 10:15:33,13.00,13.00,13.00,99.90,1029470,28,20384,-86
2021-03-25 10:16:30,13.00,13.00,13.00,99.90,1025062,28,19925,-86
2021-03-25 10:17:01,13.00,13.00,13.00,99.90,1023344,29,19918,-86
2021-03-25 10:17:42,13.10,13.10,13.10,99.90,1023719,28,19914,-85
2021-03-25 10:18:16,13.10,13.10,13.10,99.90,1027423,28,19941,-86
2021-03-25 10:18:47,13.20,13.20,13.20,99.90,1026988,28,19952,-86
2021-03-25 10:19:38,13.20,13.20,13.20,99.90,1024279,28,19997,-87
2021-03-25 10:20:10,13.20,13.20,13.20,99.90,1022992,28,20053,-85
2021-03-25 10:20:44,13.30,13.30,13.30,99.90,1030395,28,20309,-86
2021-03-25 10:21:19,13.30,13.30,13.30,99.90,1027831,28,20288,-86
2021-03-25 10:21:59,13.30,13.30,13.30,99.90,1025277,28,19918,-86
2021-03-25 10:22:29,13.40,13.40,13.40,99.90,1027499,28,19913,-86
2021-03-25 10:23:00,13.50,13.50,13.50,99.90,1027224,28,19989,-86
2021-03-25 10:23:49,13.50,13.50,13.50,99.90,1023669,29,20527,-86
2021-03-25 10:24:25,13.50,13.50,13.50,99.90,1023258,29,19977,-87
2021-03-25 10:24:56,13.60,13.60,13.60,99.90,1023360,29,19914,-86
2021-03-25 10:25:28,13.60,13.60,13.60,99.90,1026175,28,20373,-86
2021-03-25 10:26:02,13.60,13.60,13.60,99.90,1025415,28,19914,-85
2021-03-25 10:26:32,13.70,13.70,13.70,99.90,1021949,29,19993,-86
2021-03-25 10:27:18,13.60,13.60,13.60,99.90,1023589,28,20331,-85
2021-03-25 10:27:50,13.60,13.60,13.60,99.90,1023710,29,19910,-87
2021-03-25 10:28:26,13.60,13.60,13.60,99.90,1030103,28,19914,-89
2021-03-25 10:28:56,13.60,13.60,13.60,99.90,1028954,28,19918,-86
2021-03-25 10:29:35,13.60,13.60,13.60,99.90,1028679,28,20431,-88
2021-03-25 10:30:26,13.70,13.70,13.70,99.90,1028480,28,19921,-87
2021-03-25 10:30:59,13.60,13.60,13.60,99.90,1028540,28,20139,-88
2021-03-25 10:31:40,13.70,13.70,13.70,99.90,1027533,28,19913,-89
2021-03-25 10:32:12,13.70,13.70,13.70,99.90,1024758,28,20703,-88
2021-03-25 10:32:44,13.70,13.70,13.70,99.90,1025724,28,19911,-88
2021-03-25 10:33:14,13.70,13.70,13.70,99.90,1026228,28,20316,-88
2021-03-25 10:33:45,13.70,13.70,13.70,99.90,1024048,28,20005,-87
2021-03-25 10:34:24,13.70,13.70,13.70,99.90,1026802,28,19910,-87
2021-03-25 10:34:59,13.60,13.60,13.60,99.90,1026294,28,19911,-81
2021-03-25 10:35:32,13.50,13.50,13.50,99.90,1024811,28,20181,-91
2021-03-25 10:36:05,13.50,13.50,13.50,99.90,1028165,28,20027,-90
2021-03-25 10:36:56,13.40,13.40,13.40,99.90,1028078,28,19917,-91
2021-03-25 10:37:45,13.50,13.50,13.50,99.90,1023820,29,19910,-85
2021-03-25 10:38:18,13.40,13.40,13.40,99.90,1024341,29,19998,-90
2021-03-25 10:38:51,13.40,13.40,13.40,99.90,1023856,29,19910,-87
2021-03-25 10:39:27,13.40,13.40,13.40,99.90,1026764,28,20585,-89
2021-03-25 10:40:21,13.50,13.50,13.50,99.90,1028014,28,19945,-86
2021-03-25 10:40:56,13.50,13.50,13.50,99.90,1015645,29,19935,-84
2021-03-25 10:41:32,13.50,13.50,13.50,99.90,1024058,28,19918,-89
2021-03-25 10:42:13,13.50,13.50,13.50,99.90,1019994,29,20285,-91
2021-03-25 10:42:52,13.50,13.50,13.50,99.90,1022447,29,19973,-87
2021-03-25 10:43:29,13.50,13.50,13.50,99.90,1023505,29,20005,-88
2021-03-25 10:44:16,13.60,13.60,13.60,99.90,1025133,28,20047,-84
2021-03-25 10:44:46,13.70,13.70,13.70,99.90,1026745,28,20013,-80
2021-03-25 10:45:19,13.80,13.80,13.80,99.90,1025592,28,19934,-88
2021-03-25 10:45:54,13.90,13.90,13.90,99.90,1029827,28,19910,-83
2021-03-25 10:46:33,13.90,13.90,13.90,99.90,1031145,28,19949,-87
2021-03-25 10:47:07,14.00,14.00,14.00,99.90,1029629,28,19917,-85
2021-03-25 10:47:38,14.00,14.00,14.00,99.90,1031691,28,19910,-87
2021-03-25 10:48:18,14.00,14.00,14.00,99.90,1027021,28,20392,-89
2021-03-25 10:48:49,14.00,14.00,14.00,99.90,1027114,28,19910,-87
2021-03-25 10:49:24,14.00,14.00,14.00,99.90,1023796,28,20099,-86
2021-03-25 10:49:56,14.10,14.10,14.10,99.90,1021568,28,19914,-85
2021-03-25 10:50:45,14.10,14.10,14.10,99.90,1023384,29,19918,-85
2021-03-25 10:51:17,14.20,14.20,14.20,99.90,1023479,29,19950,-86
2021-03-25 10:51:48,14.30,14.30,14.30,99.90,1019114,29,19915,-85
2021-03-25 10:52:23,14.30,14.30,14.30,99.90,1018958,29,19911,-85
2021-03-25 10:52:54,14.30,14.30,14.30,99.90,1019394,29,19915,-86
2021-03-25 10:53:29,14.40,14.40,14.40,99.90,1019882,29,20352,-85
2021-03-25 10:54:01,14.40,14.40,14.40,99.90,1023460,29,20290,-86
2021-03-25 10:54:37,14.40,14.40,14.40,99.90,1023739,29,20365,-86
2021-03-25 10:55:22,14.40,14.40,14.40,99.90,1023220,29,20461,-85
2021-03-25 10:56:11,14.50,14.50,14.50,99.90,1023155,29,19919,-86
2021-03-25 10:56:42,14.50,14.50,14.50,99.90,1021654,29,19918,-86
2021-03-25 10:57:24,14.60,14.60,14.60,99.90,1023294,29,20004,-86
2021-03-25 10:57:56,14.60,14.60,14.60,99.90,1021483,29,19918,-86
2021-03-25 10:58:28,14.50,14.50,14.50,99.90,1022684,29,19926,-86
2021-03-25 10:59:01,14.50,14.50,14.50,99.90,1023307,29,19914,-86
2021-03-25 10:59:33,14.60,14.60,14.60,99.90,1023425,29,19913,-86
2021-03-25 11:00:07,14.60,14.60,14.60,99.90,1023051,28,19915,-86
2021-03-25 11:00:38,14.70,14.70,14.70,99.90,1023517,29,19918,-86
2021-03-25 11:01:18,14.70,14.70,14.70,99.90,1023454,29,19950,-86
2021-03-25 11:01:56,14.70,14.70,14.70,99.90,1023235,29,19945,-86
2021-03-25 11:02:29,14.50,14.50,14.50,99.90,1023476,29,19953,-88
2021-03-25 11:03:02,14.50,14.50,14.50,99.90,1023683,29,19957,-86
2021-03-25 11:03:39,14.50,14.50,14.50,99.90,1023369,29,19911,-88
2021-03-25 11:04:17,14.60,14.60,14.60,99.90,1023579,29,20001,-87
2021-03-25 11:04:58,14.70,14.70,14.70,99.90,1023622,29,20373,-86
2021-03-25 11:05:30,14.80,14.80,14.80,99.90,1021986,28,19914,-86
2021-03-25 11:06:01,14.90,14.90,14.90,99.90,1022879,29,19911,-86
2021-03-25 11:06:33,15.00,15.00,15.00,99.90,1019405,29,19918,-87
2021-03-25 11:07:11,15.00,15.00,15.00,99.90,1019084,29,19949,-86
2021-03-25 11:07:47,15.00,15.00,15.00,99.90,1020613,29,19907,-86
2021-03-25 11:08:31,15.10,15.10,15.10,99.90,1025028,28,19918,-86
2021-03-25 11:09:09,15.20,15.20,15.20,99.90,1027269,28,20441,-86
2021-03-25 11:09:40,15.10,15.10,15.10,99.90,1027116,28,19910,-86
2021-03-25 11:10:24,15.10,15.10,15.10,99.90,1024685,28,19941,-86
2021-03-25 11:10:55,15.20,15.20,15.20,99.90,1023928,28,19922,-86
2021-03-25 11:11:27,15.20,15.20,15.20,99.90,1022750,28,19919,-86
2021-03-25 11:11:58,15.10,15.10,15.10,99.90,1026995,28,20465,-88
2021-03-25 11:12:33,15.10,15.10,15.10,99.90,1027014,28,20502,-90
2021-03-25 11:13:05,15.00,15.00,15.00,99.90,1024437,28,19925,-90
2021-03-25 11:13:36,15.00,15.00,15.00,99.90,1028751,28,20376,-95
2021-03-25 11:14:25,14.90,14.90,14.90,99.90,1029788,28,20013,-84
2021-03-25 11:14:59,14.80,14.80,14.80,99.90,1031059,28,19914,-90
2021-03-25 11:15:31,14.80,14.80,14.80,99.90,1026096,28,20411,-91
2021-03-25 11:16:08,14.80,14.80,14.80,99.90,1026929,28,19910,-87
2021-03-25 11:16:47,14.70,14.70,14.70,99.90,1025721,28,19910,-86
2021-03-25 11:17:20,14.80,14.80,14.80,99.90,1024882,28,19917,-84
2021-03-25 11:17:51,14.80,14.80,14.80,99.90,1022628,28,19926,-85
2021-03-25 11:18:24,14.70,14.70,14.70,99.90,1023364,29,19930,-84
2021-03-25 11:19:02,14.60,14.60,14.60,99.90,1021773,29,19960,-80
2021-03-25 11:19:32,14.60,14.60,14.60,99.90,1023217,29,19902,-80
2021-03-25 11:20:05,14.60,14.60,14.60,99.90,1021324,29,20065,-80
2021-03-25 11:20:38,14.50,14.50,14.50,99.90,1023547,29,19906,-88
2021-03-25 11:21:08,14.60,14.60,14.60,99.90,1023314,29,19911,-88
2021-03-25 11:21:40,14.60,14.60,14.60,99.90,1023176,29,19924,-87
2021-03-25 11:22:12,14.70,14.70,14.70,99.90,1023549,29,20377,-88
2021-03-25 11:22:43,14.70,14.70,14.70,99.90,1024134,29,19910,-87
2021-03-25 11:23:15,14.70,14.70,14.70,99.90,1023259,29,19938,-86
2021-03-25 11:23:46,14.70,14.70,14.70,99.90,1023708,29,19906,-88
2021-03-25 11:24:23,14.60,14.60,14.60,99.90,1019811,29,19907,-89
2021-03-25 11:24:57,14.70,14.70,14.70,99.90,1019656,29,19918,-88
2021-03-25 11:25:29,14.70,14.70,14.70,99.90,1020123,29,19918,-87
2021-03-25 11:26:02,14.80,14.80,14.80,99.90,1018700,29,20426,-88
2021-03-25 11:26:36,14.80,14.80,14.80,99.90,1021101,29,20001,-88
2021-03-25 11:27:12,14.90,14.90,14.90,99.90,1019977,29,20377,-89
2021-03-25 11:27:44,14.90,14.90,14.90,99.90,1018847,29,19910,-89
2021-03-25 11:28:16,15.00,15.00,15.00,99.90,1019347,29,19911,-88
2021-03-25 11:28:49,15.10,15.10,15.10,99.90,1020601,29,19962,-89
2021-03-25 11:29:21,15.10,15.10,15.10,99.90,1021274,29,19961,-88
2021-03-25 11:29:59,15.10,15.10,15.10,99.90,1021464,29,19911,-86
2021-03-25 11:30:38,15.20,15.20,15.20,99.90,1021963,29,19918,-85
2021-03-25 11:31:17,15.20,15.20,15.20,99.90,1024231,29,20425,-87
2021-03-25 11:31:47,15.30,15.30,15.30,99.90,1024886,29,19937,-86
2021-03-25 11:32:18,15.40,15.40,15.40,99.90,1024390,29,20021,-87
2021-03-25 11:32:49,15.40,15.40,15.40,99.90,1019857,29,19962,-84
2021-03-25 11:33:28,15.50,15.50,15.50,99.90,1020128,29,19966,-86
2021-03-25 11:33:59,15.50,15.50,15.50,99.90,1020420,29,19911,-86
2021-03-25 11:34:30,15.40,15.40,15.40,99.90,1021556,29,19927,-86
2021-03-25 11:35:19,15.50,15.50,15.50,99.90,1023891,29,20365,-84
2021-03-25 11:35:51,15.50,15.50,15.50,99.90,1022645,29,19918,-85
2021-03-25 11:36:30,15.50,15.50,15.50,99.50,1025861,28,20321,-83
2021-03-25 11:37:12,15.50,15.50,15.50,99.30,1023856,29,19960,-84
2021-03-25 11:37:42,15.40,15.40,15.40,99.00,1024390,29,19922,-86
2021-03-25 11:38:28,15.30,15.30,15.30,99.20,1023772,29,19945,-87
2021-03-25 11:39:16,15.30,15.30,15.30,99.40,1023900,29,19911,-86
2021-03-25 11:40:16,15.40,15.40,15.40,98.60,1023664,29,19910,-87
2021-03-25 11:40:48,15.40,15.40,15.40,98.80,1016466,29,19966,-87
2021-03-25 11:41:18,15.50,15.50,15.50,98.30,1019972,29,19922,-86
2021-03-25 11:41:51,15.50,15.50,15.50,98.20,1020336,29,19918,-88
2021-03-25 11:42:22,15.60,15.60,15.60,98.30,1020011,29,20009,-87
2021-03-25 11:43:07,15.70,15.70,15.70,98.60,1021004,29,19921,-87
2021-03-25 11:43:49,15.70,15.70,15.70,99.20,1024306,29,19997,-87
2021-03-25 11:44:33,15.80,15.80,15.80,99.00,1023778,29,19919,-87
2021-03-25 11:45:05,15.90,15.90,15.90,98.50,1023567,29,19933,-86
2021-03-25 11:45:44,15.90,15.90,15.90,98.40,1024322,29,19922,-87
2021-03-25 11:46:24,16.00,16.00,16.00,98.40,1024278,29,19942,-87
2021-03-25 11:46:55,16.00,16.00,16.00,98.70,1024099,29,19914,-88
2021-03-25 11:47:34,15.90,15.90,15.90,98.50,1023394,29,19910,-87
2021-03-25 11:48:32,15.80,15.80,15.80,98.80,1023989,29,19911,-88
2021-03-25 11:49:05,15.90,15.90,15.90,98.40,1023924,28,19962,-87
2021-03-25 11:49:41,15.80,15.80,15.80,98.30,1023472,28,19911,-88
2021-03-25 11:50:14,16.10,16.10,16.10,98.80,1025626,28,20468,-87
2021-03-25 11:50:48,16.20,16.20,16.20,98.10,1027742,28,19965,-88
2021-03-25 11:51:21,16.40,16.40,16.40,98.00,1027457,28,19930,-87
2021-03-25 11:51:52,16.50,16.50,16.50,97.70,1027533,28,19906,-87
2021-03-25 11:52:23,16.60,16.60,16.60,97.50,1027003,28,19957,-88
2021-03-25 11:53:01,16.70,16.70,16.70,97.30,1027614,28,20041,-88
2021-03-25 11:53:38,16.80,16.80,16.80,97.10,1027346,28,19949,-88
2021-03-25 11:54:18,17.10,17.10,17.10,97.10,1027342,28,20269,-87
2021-03-25 11:54:58,17.20,17.20,17.20,96.80,1027516,28,19914,-87
2021-03-25 11:55:36,17.30,17.30,17.30,96.70,1027025,28,19911,-86
2021-03-25 11:56:19,17.40,17.40,17.40,95.70,1025695,28,19903,-84
2021-03-25 11:56:52,17.50,17.50,17.50,94.80,1026965,28,19906,-88
2021-03-25 11:57:25,17.40,17.40,17.40,94.10,1023091,28,19915,-89
2021-03-25 11:57:56,17.40,17.40,17.40,94.10,1023322,29,19906,-88
2021-03-25 11:58:29,17.30,17.30,17.30,94.20,1023174,29,19993,-88
2021-03-25 11:59:05,17.20,17.20,17.20,94.30,1023164,29,19907,-88
2021-03-25 11:59:39,17.30,17.30,17.30,94.50,1023175,29,19907,-90
2021-03-25 12:00:18,17.40,17.40,17.40,94.70,1023157,28,19949,-86
2021-03-25 12:01:06,17.50,17.50,17.50,94.30,1023189,29,19910,-87
2021-03-25 12:01:37,17.40,17.40,17.40,93.70,1023259,29,19961,-86
2021-03-25 12:02:23,17.30,17.30,17.30,93.70,1020952,28,19981,-86
2021-03-25 12:02:55,17.20,17.20,17.20,93.10,1022667,29,20001,-87
2021-03-25 12:03:27,17.20,17.20,17.20,92.90,1022278,28,19929,-84
2021-03-25 12:04:03,17.20,17.20,17.20,92.70,1024126,28,19985,-86
2021-03-25 12:04:37,17.20,17.20,17.20,92.90,1022106,28,20350,-84
2021-03-25 12:05:26,17.00,17.00,17.00,92.90,1022661,29,20359,-84
2021-03-25 12:06:00,17.10,17.10,17.10,93.10,1021021,29,19922,-86
2021-03-25 12:06:31,17.30,17.30,17.30,93.10,1023634,28,20273,-87
2021-03-25 12:07:06,17.30,17.30,17.30,93.10,1025441,28,20052,-86
2021-03-25 12:07:36,17.10,17.10,17.10,93.50,1023067,29,20353,-86
2021-03-25 12:08:07,17.20,17.20,17.20,92.80,1024238,28,19909,-86
2021-03-25 12:08:38,17.40,17.40,17.40,92.50,1027462,28,19906,-87
2021-03-25 12:09:16,17.60,17.60,17.60,92.30,1027130,28,19982,-87
2021-03-25 12:10:01,17.60,17.60,17.60,92.00,1025211,28,19949,-86
2021-03-25 12:10:34,17.60,17.60,17.60,92.10,1022500,29,20004,-87
2021-03-25 12:11:06,17.60,17.60,17.60,92.30,1018841,29,19944,-87
2021-03-25 12:11:38,17.70,17.70,17.70,92.00,1020075,29,19914,-86
2021-03-25 12:12:09,17.50,17.50,17.50,91.50,1019890,29,19926,-86
2021-03-25 12:12:47,17.50,17.50,17.50,91.70,1021893,28,20032,-86
2021-03-25 12:13:18,17.60,17.60,17.60,92.10,1024352,28,19930,-87
2021-03-25 12:13:49,17.40,17.40,17.40,92.10,1026969,28,20430,-84
2021-03-25 12:14:21,17.40,17.40,17.40,92.60,1024734,28,19910,-85
2021-03-25 12:14:52,17.70,17.70,17.70,92.80,1024454,28,19986,-86
2021-03-25 12:15:23,17.80,17.80,17.80,92.70,1027018,28,19914,-86
2021-03-25 12:15:54,18.00,18.00,18.00,92.50,1024330,28,19922,-85
2021-03-25 12:16:24,18.10,18.10,18.10,91.70,1022821,28,19972,-86
2021-03-25 12:16:57,18.20,18.20,18.20,91.40,1025871,28,19952,-85
2021-03-25 12:17:27,18.20,18.20,18.20,91.40,1025535,28,19918,-84
2021-03-25 12:18:00,18.10,18.10,18.10,91.10,1024452,28,19915,-85
2021-03-25 12:18:33,17.90,17.90,17.90,91.30,1024197,28,20459,-83
2021-03-25 12:19:05,17.80,17.80,17.80,91.60,1025082,28,20444,-82
2021-03-25 12:19:35,17.70,17.70,17.70,91.30,1024316,28,19915,-83
2021-03-25 12:20:07,17.70,17.70,17.70,91.40,1024315,28,19957,-83
2021-03-25 12:20:39,17.60,17.60,17.60,91.60,1019373,29,19919,-84
2021-03-25 12:21:11,17.60,17.60,17.60,91.70,1018444,29,19918,-83
2021-03-25 12:21:45,17.50,17.50,17.50,91.50,1018665,29,20630,-83
2021-03-25 12:22:22,17.60,17.60,17.60,92.30,1019621,28,19919,-83
2021-03-25 12:23:13,17.50,17.50,17.50,91.30,1022392,28,19926,-84
2021-03-25 12:23:44,17.10,17.10,17.10,91.50,1021656,29,19975,-84
2021-03-25 12:24:15,16.90,16.90,16.90,92.40,1022458,29,19955,-84
2021-03-25 12:24:53,17.10,17.10,17.10,92.40,1023020,29,20013,-89
2021-03-25 12:25:24,17.30,17.30,17.30,91.70,1024327,28,19914,-88
2021-03-25 12:25:56,17.40,17.40,17.40,91.50,1022752,29,19918,-90
2021-03-25 12:26:27,17.60,17.60,17.60,91.60,1022524,28,19911,-89
2021-03-25 12:26:58,17.90,17.90,17.90,91.90,1022915,29,20429,-89
2021-03-25 12:27:29,18.20,18.20,18.20,91.30,1023396,28,19915,-89
2021-03-25 12:27:59,18.50,18.50,18.50,90.80,1027085,28,19910,-86
2021-03-25 12:28:30,18.50,18.50,18.50,91.00,1024991,28,19932,-86
2021-03-25 12:29:04,18.40,18.40,18.40,91.10,1024752,28,19958,-89
2021-03-25 12:29:34,18.70,18.70,18.70,90.90,1023883,28,19910,-86
2021-03-25 12:30:06,18.70,18.70,18.70,90.20,1022881,28,20289,-87
2021-03-25 12:30:37,18.90,18.90,18.90,89.60,1024309,28,19990,-88
2021-03-25 12:31:07,19.10,19.10,19.10,89.10,1027458,28,19979,-89
2021-03-25 12:31:39,19.30,19.30,19.30,89.00,1024269,28,20412,-87
2021-03-25 12:32:11,19.30,19.30,19.30,86.60,1018704,29,20393,-87
2021-03-25 12:32:41,19.30,19.30,19.30,86.00,1022370,29,19911,-85
2021-03-25 12:33:32,19.20,19.20,19.20,85.80,1022678,29,19918,-87
2021-03-25 12:34:04,19.20,19.20,19.20,86.30,1023239,28,19918,-86
2021-03-25 12:34:35,19.30,19.30,19.30,86.50,1020328,29,20397,-87
2021-03-25 12:35:07,19.30,19.30,19.30,86.20,1021298,29,19914,-88
2021-03-25 12:35:39,19.10,19.10,19.10,86.30,1019982,29,19914,-88
2021-03-25 12:36:10,19.30,19.30,19.30,86.20,1021510,29,20006,-87
2021-03-25 12:36:41,19.30,19.30,19.30,85.10,1022560,29,19918,-88
2021-03-25 12:37:12,19.20,19.20,19.20,85.20,1016377,29,19915,-87
2021-03-25 12:37:43,19.10,19.10,19.10,84.60,1018315,29,19923,-87
2021-03-25 12:38:14,18.90,18.90,18.90,85.00,1018777,29,19922,-87
2021-03-25 12:38:46,18.70,18.70,18.70,84.80,1018649,29,20401,-87
2021-03-25 12:39:19,18.60,18.60,18.60,85.00,1018457,29,20393,-86
2021-03-25 12:39:53,18.40,18.40,18.40,85.10,1018319,29,20070,-86
2021-03-25 12:40:25,18.10,18.10,18.10,85.10,1018314,29,19919,-86
2021-03-25 12:40:56,17.90,17.90,17.90,86.90,1023737,28,19914,-88
2021-03-25 12:41:34,17.80,17.80,17.80,87.20,1026783,28,19957,-87
2021-03-25 12:42:05,17.90,17.90,17.90,87.10,1018714,29,19923,-84
2021-03-25 12:42:36,18.00,18.00,18.00,87.10,1018554,29,19910,-87
2021-03-25 12:43:07,18.10,18.10,18.10,87.50,1014511,29,19915,-87
2021-03-25 12:43:38,18.10,18.10,18.10,86.20,1014135,29,19919,-87
2021-03-25 12:44:09,18.00,18.00,18.00,86.00,1021408,29,19915,-87
2021-03-25 12:44:40,18.00,18.00,18.00,85.90,1019433,29,19911,-87
2021-03-25 12:45:31,17.90,17.90,17.90,86.60,1019989,28,19911,-87
2021-03-25 12:46:04,17.70,17.70,17.70,86.50,1025491,28,19942,-89
2021-03-25 12:46:35,17.60,17.60,17.60,87.50,1024730,29,19912,-88
2021-03-25 12:47:06,17.60,17.60,17.60,87.60,1021879,29,19911,-87
2021-03-25 12:47:37,17.60,17.60,17.60,87.70,1019513,29,19907,-87
2021-03-25 12:48:08,17.70,17.70,17.70,87.80,1022302,29,19915,-88
2021-03-25 12:48:39,17.70,17.70,17.70,88.10,1022392,29,19918,-87
2021-03-25 12:49:12,17.80,17.80,17.80,88.30,1025568,28,19911,-83
2021-03-25 12:49:46,17.90,17.90,17.90,88.40,1027661,28,19913,-90
2021-03-25 12:50:17,17.90,17.90,17.90,88.20,1025739,28,19918,-86
2021-03-25 12:50:49,18.20,18.20,18.20,87.20,1019520,29,19946,-83
2021-03-25 12:51:19,18.40,18.40,18.40,86.50,1019416,29,19914,-87
2021-03-25 12:51:56,18.60,18.60,18.60,86.10,1021819,29,20494,-88
2021-03-25 12:52:27,18.70,18.70,18.70,85.20,1026014,28,19918,-88
2021-03-25 12:53:01,18.90,18.90,18.90,85.30,1025695,29,19921,-88
2021-03-25 12:53:32,19.10,19.10,19.10,86.10,1024439,29,19934,-88
2021-03-25 12:54:03,19.30,19.30,19.30,85.20,1024231,29,19910,-87
2021-03-25 12:54:34,19.20,19.20,19.20,84.10,1024164,29,20254,-88
2021-03-25 12:55:05,19.40,19.40,19.40,84.40,1024124,28,20219,-88
2021-03-25 12:55:36,19.50,19.50,19.50,85.10,1024236,28,19945,-88
2021-03-25 12:56:19,19.40,19.40,19.40,84.50,1025350,28,20357,-87
2021-03-25 12:56:52,19.00,19.00,19.00,83.60,1020753,28,19914,-88
2021-03-25 12:57:26,19.10,19.10,19.10,83.30,1025981,28,19934,-90
2021-03-25 12:57:57,19.00,19.00,19.00,83.50,1025298,29,19989,-89
2021-03-25 12:58:33,19.20,19.20,19.20,84.00,1022979,29,19942,-88
2021-03-25 12:59:08,19.10,19.10,19.10,83.60,1022178,28,19969,-87
2021-03-25 12:59:41,19.00,19.00,19.00,82.90,1022906,29,20377,-87
2021-03-25 13:00:21,19.10,19.10,19.10,84.40,1023634,28,19918,-91
2021-03-25 13:00:53,19.40,19.40,19.40,85.10,1024053,29,19914,-85
2021-03-25 13:01:25,19.20,19.20,19.20,83.60,1025479,28,19911,-87
2021-03-25 13:01:56,19.20,19.20,19.20,83.10,1023836,29,19913,-88
2021-03-25 13:02:27,19.20,19.20,19.20,83.60,1024405,29,19911,-87
2021-03-25 13:02:58,19.20,19.20,19.20,84.40,1022253,29,20369,-88
2021-03-25 13:03:29,19.20,19.20,19.20,84.00,1026618,29,19917,-79
2021-03-25 13:04:00,19.50,19.50,19.50,83.70,1024695,29,19911,-87
2021-03-25 13:04:34,19.90,19.90,19.90,83.40,1023069,29,19911,-87
2021-03-25 13:05:05,20.10,20.10,20.10,82.50,1024266,28,19921,-87
2021-03-25 13:05:36,20.20,20.20,20.20,82.50,1022777,29,19911,-87
2021-03-25 13:06:08,19.80,19.80,19.80,84.10,1022468,29,19919,-87
2021-03-25 13:06:38,19.80,19.80,19.80,83.40,1020926,29,19918,-86
2021-03-25 13:07:09,19.80,19.80,19.80,83.20,1023047,28,20389,-86
2021-03-25 13:07:40,20.00,20.00,20.00,83.30,1026441,28,20403,-88
2021-03-25 13:08:13,20.10,20.10,20.10,83.30,1026951,28,20532,-86
2021-03-25 13:08:44,20.10,20.10,20.10,83.30,1027180,28,19911,-87
2021-03-25 13:09:15,20.10,20.10,20.10,82.80,1027372,28,19906,-87
2021-03-25 13:09:46,20.30,20.30,20.30,82.80,1026806,28,19933,-87
2021-03-25 13:10:18,20.40,20.40,20.40,82.80,1025259,28,20431,-86
2021-03-25 13:10:49,20.50,20.50,20.50,82.40,1026502,28,19934,-87
2021-03-25 13:11:25,20.30,20.30,20.30,82.10,1026759,28,20258,-87
2021-03-25 13:12:05,20.40,20.40,20.40,82.50,1024304,28,19977,-87
2021-03-25 13:12:36,20.50,20.50,20.50,83.00,1022940,29,19921,-87
2021-03-25 13:13:07,20.70,20.70,20.70,82.70,1022806,28,19976,-86
2021-03-25 13:13:38,20.80,20.80,20.80,81.20,1022848,29,19923,-86
2021-03-25 13:14:09,20.60,20.60,20.60,81.30,1022940,29,19985,-86
2021-03-25 13:14:40,20.60,20.60,20.60,81.80,1023284,28,20184,-87
2021-03-25 13:15:11,20.50,20.50,20.50,81.30,1022755,28,19932,-85
2021-03-25 13:15:42,20.30,20.30,20.30,81.50,1022659,29,19942,-83
2021-03-25 13:16:12,20.00,20.00,20.00,81.40,1016625,29,20080,-86
2021-03-25 13:16:43,19.60,19.60,19.60,82.00,1018625,29,19915,-86
2021-03-25 13:17:14,19.30,19.30,19.30,83.10,1017778,29,20361,-88
2021-03-25 13:17:44,19.00,19.00,19.00,83.90,1021935,28,20310,-88
2021-03-25 13:18:15,18.90,18.90,18.90,84.50,1026862,28,20309,-81
2021-03-25 13:18:46,18.80,18.80,18.80,84.10,1026850,28,20381,-88
2021-03-25 13:19:17,18.60,18.60,18.60,84.20,1026706,28,20316,-87
2021-03-25 13:19:47,18.50,18.50,18.50,84.30,1026758,28,20001,-88
2021-03-25 13:20:20,18.60,18.60,18.60,85.10,1024805,28,20297,-85
2021-03-25 13:20:52,18.50,18.50,18.50,85.10,1026994,28,20010,-82
2021-03-25 13:21:23,18.50,18.50,18.50,84.80,1026221,28,20357,-85
2021-03-25 13:21:53,18.30,18.30,18.30,85.00,1026926,28,19966,-83
2021-03-25 13:22:25,18.60,18.60,18.60,84.50,1026554,28,19910,-85
2021-03-25 13:22:56,18.70,18.70,18.70,84.20,1027126,28,19906,-84
2021-03-25 13:23:27,18.60,18.60,18.60,83.70,1026788,28,20546,-85
2021-03-25 13:23:57,18.60,18.60,18.60,83.60,1027052,28,19910,-85
2021-03-25 13:24:28,18.60,18.60,18.60,83.50,1026940,28,19914,-86
2021-03-25 13:24:59,18.60,18.60,18.60,84.20,1027207,28,19967,-91
2021-03-25 13:25:31,18.50,18.50,18.50,84.10,1027266,28,20512,-83
2021-03-25 13:26:03,18.40,18.40,18.40,84.70,1026693,28,19914,-85
2021-03-25 13:26:33,18.30,18.30,18.30,84.20,1024794,28,19993,-85
2021-03-25 13:27:05,18.30,18.30,18.30,84.30,1026762,28,19910,-85
2021-03-25 13:27:35,18.10,18.10,18.10,84.40,1025129,28,19923,-85
2021-03-25 13:28:07,18.10,18.10,18.10,84.90,1024705,28,20013,-85
2021-03-25 13:28:38,18.10,18.10,18.10,85.30,1026770,28,19913,-86
2021-03-25 13:29:09,18.20,18.20,18.20,85.60,1025495,28,20002,-85
2021-03-25 13:29:40,18.30,18.30,18.30,85.20,1024855,28,19964,-85
2021-03-25 13:30:12,18.30,18.30,18.30,85.30,1022879,28,20006,-85
2021-03-25 13:30:43,18.30,18.30,18.30,85.00,1024528,28,19919,-86
2021-03-25 13:31:14,18.20,18.20,18.20,84.90,1026309,28,19953,-86
2021-03-25 13:31:48,18.20,18.20,18.20,85.00,1024073,28,20325,-86
2021-03-25 13:32:20,18.40,18.40,18.40,85.40,1025674,28,20502,-86
2021-03-25 13:32:50,18.60,18.60,18.60,85.40,1026290,28,19914,-85
2021-03-25 13:33:21,18.70,18.70,18.70,85.90,1025583,28,19911,-85
2021-03-25 13:33:52,18.90,18.90,18.90,84.10,1026903,28,19921,-84
2021-03-25 13:34:23,19.00,19.00,19.00,84.10,1026586,28,20473,-83
2021-03-25 13:34:54,18.90,18.90,18.90,82.80,1023737,28,19914,-83
2021-03-25 13:35:25,18.80,18.80,18.80,82.50,1028081,28,19922,-83
2021-03-25 13:35:56,18.70,18.70,18.70,82.80,1026681,28,20479,-83
2021-03-25 13:36:27,18.70,18.70,18.70,83.50,1026488,28,19913,-83
2021-03-25 13:36:59,18.60,18.60,18.60,82.50,1025011,28,19906,-82
2021-03-25 13:37:30,18.70,18.70,18.70,83.10,1026395,28,19921,-83
2021-03-25 13:38:00,18.80,18.80,18.80,83.30,1025325,28,19914,-83
2021-03-25 13:38:31,18.80,18.80,18.80,83.30,1026608,28,19940,-84
2021-03-25 13:39:02,18.90,18.90,18.90,82.40,1026601,28,19965,-83
2021-03-25 13:39:33,18.90,18.90,18.90,82.00,1024545,28,19911,-83
2021-03-25 13:40:05,18.80,18.80,18.80,82.50,1026502,28,20124,-83
2021-03-25 13:40:36,18.80,18.80,18.80,82.90,1026189,28,19989,-83
2021-03-25 13:41:10,18.80,18.80,18.80,82.70,1026578,28,20352,-83
2021-03-25 13:41:41,18.60,18.60,18.60,83.50,1026416,28,19914,-83
2021-03-25 13:42:12,18.70,18.70,18.70,82.90,1026541,28,20372,-83
2021-03-25 13:42:43,18.80,18.80,18.80,82.40,1026589,28,19921,-83
2021-03-25 13:43:25,18.80,18.80,18.80,82.20,1026621,28,20365,-83
2021-03-25 13:43:55,18.80,18.80,18.80,82.70,1027814,28,19918,-83
2021-03-25 13:44:26,18.70,18.70,18.70,82.40,1026462,28,19914,-83
2021-03-25 13:44:57,18.50,18.50,18.50,82.70,1026413,28,20385,-83
2021-03-25 13:45:28,18.30,18.30,18.30,83.10,1026408,28,20292,-83
2021-03-25 13:45:59,18.20,18.20,18.20,83.20,1026290,28,19940,-83
2021-03-25 13:46:30,18.00,18.00,18.00,83.50,1026334,28,20330,-83
2021-03-25 13:47:01,17.90,17.90,17.90,84.40,1024866,28,19914,-83
2021-03-25 13:47:31,17.90,17.90,17.90,85.20,1026788,28,20351,-83
2021-03-25 13:48:02,17.80,17.80,17.80,84.80,1026532,28,19910,-83
2021-03-25 13:48:33,17.90,17.90,17.90,85.50,1026519,28,19914,-83
2021-03-25 13:49:04,17.90,17.90,17.90,85.40,1026622,28,19914,-83
2021-03-25 13:49:35,17.80,17.80,17.80,84.70,1026553,28,19910,-83
2021-03-25 13:50:07,17.80,17.80,17.80,85.20,1022261,29,19923,-84
2021-03-25 13:50:37,17.80,17.80,17.80,84.50,1022125,29,20013,-83
2021-03-25 13:51:08,17.90,17.90,17.90,85.40,1022275,28,19907,-84
2021-03-25 13:51:39,17.90,17.90,17.90,84.90,1022544,28,20005,-83
2021-03-25 13:52:10,17.90,17.90,17.90,83.80,1026440,28,19919,-84
2021-03-25 13:52:40,17.80,17.80,17.80,84.10,1026339,28,19918,-84
2021-03-25 13:53:11,17.80,17.80,17.80,84.90,1026579,28,19910,-84
2021-03-25 13:53:42,17.80,17.80,17.80,85.30,1026486,28,19913,-84
2021-03-25 13:54:13,17.90,17.90,17.90,85.20,1025338,28,20353,-84
2021-03-25 13:54:44,17.90,17.90,17.90,84.90,1022568,29,20282,-84
2021-03-25 13:55:37,17.90,17.90,17.90,84.70,1022607,29,20001,-84
2021-03-25 13:56:08,17.90,17.90,17.90,85.40,1022601,28,19910,-82
2021-03-25 13:56:39,18.00,18.00,18.00,84.00,1022060,29,19966,-83
2021-03-25 13:57:09,18.00,18.00,18.00,84.00,1022362,28,19984,-85
2021-03-25 13:58:43,18.10,18.10,18.10,84.10,1024045,28,20032,-94
2021-03-25 13:59:14,18.10,18.10,18.10,84.70,1024587,28,19965,-82
2021-03-25 13:59:45,18.30,18.30,18.30,84.10,1022553,29,20317,-82
2021-03-25 14:00:16,18.30,18.30,18.30,84.00,1022684,29,19906,-86
2021-03-25 14:00:47,18.30,18.30,18.30,84.80,1022820,28,20295,-84
2021-03-25 14:01:17,18.30,18.30,18.30,84.50,1022654,29,19914,-84
2021-03-25 14:01:48,18.30,18.30,18.30,83.50,1022607,29,20408,-84
2021-03-25 14:02:18,18.30,18.30,18.30,84.60,1020714,29,20369,-84
2021-03-25 14:02:49,18.30,18.30,18.30,83.00,1022632,29,20313,-85
2021-03-25 14:03:21,18.20,18.20,18.20,81.80,1022347,28,20400,-84
2021-03-25 14:03:51,18.20,18.20,18.20,81.50,1023351,28,19918,-84
2021-03-25 14:04:22,18.10,18.10,18.10,81.60,1025851,28,20009,-84
2021-03-25 14:04:53,18.00,18.00,18.00,81.50,1026480,28,19985,-84
2021-03-25 14:05:25,17.90,17.90,17.90,82.00,1025230,28,19910,-84
2021-03-25 14:05:55,17.90,17.90,17.90,82.60,1022628,29,19917,-84
2021-03-25 14:06:26,17.90,17.90,17.90,82.80,1022489,29,19949,-84
2021-03-25 14:06:57,17.90,17.90,17.90,83.10,1020739,29,19954,-85
2021-03-25 14:07:27,17.80,17.80,17.80,82.60,1022925,28,19906,-84
2021-03-25 14:07:59,17.80,17.80,17.80,82.00,1023116,28,20014,-84
2021-03-25 14:08:32,17.70,17.70,17.70,83.30,1024871,28,19981,-84
2021-03-25 14:09:03,17.60,17.60,17.60,84.80,1025149,28,20000,-84
2021-03-25 14:09:34,17.60,17.60,17.60,85.40,1024300,28,20005,-85
2021-03-25 14:10:05,17.50,17.50,17.50,85.70,1023788,28,20354,-85
2021-03-25 14:10:36,17.50,17.50,17.50,86.90,1024484,28,20017,-85
2021-03-25 14:11:07,17.30,17.30,17.30,86.60,1025153,28,20379,-84
2021-03-25 14:11:37,17.30,17.30,17.30,86.50,1024286,28,19913,-84
2021-03-25 14:12:08,17.30,17.30,17.30,87.10,971386,28,1519965,-84
2021-03-25 14:12:39,17.30,17.30,17.30,86.00,1025220,28,19910,-84
2021-03-25 14:13:11,17.40,17.40,17.40,86.10,1025603,28,19921,-84
2021-03-25 14:13:42,17.30,17.30,17.30,85.70,1024900,28,19910,-84
2021-03-25 14:14:16,17.20,17.20,17.20,86.00,1025135,28,19911,-87
2021-03-25 14:14:50,17.20,17.20,17.20,86.10,1026047,28,19996,-86
2021-03-25 14:15:26,17.20,17.20,17.20,86.50,1022891,28,19998,-85
2021-03-25 14:15:57,17.10,17.10,17.10,86.50,1023491,28,19962,-84
2021-03-25 14:16:28,16.90,16.90,16.90,86.20,1025158,28,20320,-80
2021-03-25 14:16:59,16.80,16.80,16.80,86.50,1020368,28,19946,-81
2021-03-25 14:17:30,16.70,16.70,16.70,86.90,1023747,28,20013,-89
2021-03-25 14:18:01,16.60,16.60,16.60,87.10,1024107,28,19910,-87
2021-03-25 14:18:56,16.50,16.50,16.50,88.00,1025660,28,19918,-88
2021-03-25 14:19:33,16.40,16.40,16.40,89.10,1025711,28,19981,-83
2021-03-25 14:20:11,16.40,16.40,16.40,87.80,1026826,28,20400,-83
2021-03-25 14:20:42,16.40,16.40,16.40,87.70,1025562,28,19910,-83
2021-03-25 14:21:13,16.40,16.40,16.40,87.60,1022054,28,19973,-84
2021-03-25 14:21:43,16.40,16.40,16.40,88.80,1020892,29,19914,-83
2021-03-25 14:22:14,16.30,16.30,16.30,87.60,1021683,28,19914,-83
2021-03-25 14:22:45,16.30,16.30,16.30,87.80,1022382,29,19911,-82
2021-03-25 14:23:17,16.30,16.30,16.30,87.70,1020838,29,20266,-82
2021-03-25 14:23:49,16.30,16.30,16.30,87.70,1022720,29,19911,-82
2021-03-25 14:24:20,16.30,16.30,16.30,87.70,1022481,29,19917,-82
2021-03-25 14:24:50,16.30,16.30,16.30,88.10,1022869,29,19918,-84
2021-03-25 14:25:26,16.30,16.30,16.30,88.30,1022212,29,19924,-82
2021-03-25 14:25:56,16.30,16.30,16.30,88.80,1022698,29,19911,-84
2021-03-25 14:26:27,16.40,16.40,16.40,88.80,1022928,28,19946,-86
2021-03-25 14:26:58,16.40,16.40,16.40,88.30,1021848,28,20072,-85
2021-03-25 14:27:28,16.40,16.40,16.40,88.00,1022464,28,19935,-87
2021-03-25 14:27:59,16.40,16.40,16.40,88.30,1022808,29,19915,-88
2021-03-25 14:28:30,16.50,16.50,16.50,88.50,1022617,29,19911,-85
2021-03-25 14:29:02,16.50,16.50,16.50,88.60,1023364,29,19937,-85
2021-03-25 14:29:33,16.50,16.50,16.50,88.40,1022956,29,19909,-86
2021-03-25 14:30:04,16.50,16.50,16.50,88.20,1022844,29,20155,-84
2021-03-25 14:30:34,16.40,16.40,16.40,88.60,1023774,28,19906,-84
2021-03-25 14:31:05,16.50,16.50,16.50,89.00,1026824,28,19902,-84
2021-03-25 14:31:36,16.50,16.50,16.50,88.30,1026878,28,19906,-85
2021-03-25 14:32:07,16.50,16.50,16.50,88.40,1027085,28,20051,-85
2021-03-25 14:32:38,16.50,16.50,16.50,88.60,1026495,28,19912,-86
2021-03-25 14:33:09,16.50,16.50,16.50,88.80,1026773,28,20293,-86
2021-03-25 14:33:40,16.50,16.50,16.50,88.80,1027366,28,19910,-86
2021-03-25 14:34:11,16.50,16.50,16.50,89.40,1027270,28,19906,-84
2021-03-25 14:34:41,16.50,16.50,16.50,89.50,1027690,28,19906,-87
2021-03-25 14:35:13,16.50,16.50,16.50,89.80,1028190,28,19906,-88
2021-03-25 14:35:44,16.50,16.50,16.50,89.00,1027468,28,19910,-87
2021-03-25 14:36:16,16.60,16.60,16.60,89.00,1027211,28,19917,-86
2021-03-25 14:36:46,16.60,16.60,16.60,89.10,1027446,28,19906,-87
2021-03-25 14:37:17,16.60,16.60,16.60,89.20,1023369,28,20389,-86
2021-03-25 14:37:48,16.70,16.70,16.70,89.40,1023760,29,19922,-86
2021-03-25 14:38:20,16.70,16.70,16.70,88.90,1023340,29,20009,-86
2021-03-25 14:38:51,16.70,16.70,16.70,88.40,1023663,29,20265,-87
2021-03-25 14:39:22,16.70,16.70,16.70,88.10,1023255,28,19907,-85
2021-03-25 14:39:52,16.70,16.70,16.70,88.80,1023712,29,20288,-87
2021-03-25 14:40:23,16.70,16.70,16.70,89.10,1023329,29,19910,-87
2021-03-25 14:40:54,16.70,16.70,16.70,89.00,1023554,29,19998,-86
2021-03-25 14:41:25,16.70,16.70,16.70,89.20,1023409,29,19992,-86
2021-03-25 14:41:55,16.70,16.70,16.70,89.30,1023533,29,19914,-86
2021-03-25 14:42:26,16.60,16.60,16.60,89.40,1023068,29,19968,-85
2021-03-25 14:42:57,16.60,16.60,16.60,89.50,1019016,29,19907,-86
2021-03-25 14:43:28,16.60,16.60,16.60,89.80,1019021,29,20433,-87
2021-03-25 14:43:59,16.60,16.60,16.60,90.00,1021710,29,20397,-86
2021-03-25 14:44:29,16.60,16.60,16.60,90.10,1023273,28,19911,-86
2021-03-25 14:45:00,16.50,16.50,16.50,90.70,1027223,28,19917,-87
2021-03-25 14:45:31,16.50,16.50,16.50,90.60,1027403,28,19906,-86
2021-03-25 14:46:03,16.50,16.50,16.50,90.50,1027317,28,20316,-85
2021-03-25 14:46:34,16.60,16.60,16.60,90.30,1027522,28,19956,-86
2021-03-25 14:47:04,16.60,16.60,16.60,90.30,1025885,28,20324,-87
2021-03-25 14:47:35,16.60,16.60,16.60,90.40,1027436,28,19919,-87
2021-03-25 14:48:07,16.60,16.60,16.60,90.40,1027435,28,19988,-87
2021-03-25 14:48:38,16.50,16.50,16.50,90.70,1027168,28,19991,-87
2021-03-25 14:49:08,16.50,16.50,16.50,90.90,1025914,28,19986,-87
2021-03-25 14:49:39,16.60,16.60,16.60,90.90,1027507,28,19949,-87
2021-03-25 14:50:10,16.70,16.70,16.70,90.80,1027545,28,20104,-86
2021-03-25 14:50:41,16.70,16.70,16.70,90.40,1023226,29,19964,-89
2021-03-25 14:51:12,16.80,16.80,16.80,90.10,1023072,29,20234,-80
2021-03-25 14:51:43,16.90,16.90,16.90,90.10,1023040,29,19928,-85
2021-03-25 14:52:13,16.90,16.90,16.90,90.10,1023241,29,19950,-90
2021-03-25 14:52:44,17.00,17.00,17.00,89.90,1023392,29,19921,-88
2021-03-25 14:53:15,17.00,17.00,17.00,90.10,1023273,29,20215,-86
2021-03-25 14:53:46,17.00,17.00,17.00,89.40,1023465,29,19938,-86
2021-03-25 14:54:20,17.00,17.00,17.00,89.30,1024132,28,20270,-86
2021-03-25 14:54:52,17.10,17.10,17.10,88.90,1027533,28,19918,-86
2021-03-25 14:55:24,17.00,17.00,17.00,89.60,1027147,28,19911,-86
2021-03-25 14:55:55,17.00,17.00,17.00,89.40,1027461,28,19966,-86
2021-03-25 14:56:25,17.00,17.00,17.00,89.40,1025611,28,20268,-86
2021-03-25 14:56:56,17.00,17.00,17.00,88.70,1026275,28,19910,-86
2021-03-25 14:57:27,17.00,17.00,17.00,89.50,1021520,28,20003,-86
2021-03-25 14:57:57,17.00,17.00,17.00,89.80,1025871,28,20044,-86
2021-03-25 14:58:28,17.10,17.10,17.10,89.90,1022142,29,20624,-85
2021-03-25 14:58:59,17.10,17.10,17.10,89.10,1021631,29,19957,-85
2021-03-25 14:59:29,17.10,17.10,17.10,88.30,1020603,29,19919,-86
2021-03-25 15:00:03,17.00,17.00,17.00,88.20,1020741,28,19983,-85
2021-03-25 15:00:42,16.90,16.90,16.90,88.10,1025385,28,19914,-86
2021-03-25 15:01:12,16.90,16.90,16.90,87.60,1025350,28,20276,-86
2021-03-25 15:01:43,16.80,16.80,16.80,88.40,1025918,28,19914,-86
2021-03-25 15:02:15,16.80,16.80,16.80,88.20,1025639,28,20355,-86
2021-03-25 15:02:45,16.80,16.80,16.80,88.10,1024562,28,19911,-85
2021-03-25 15:03:18,16.70,16.70,16.70,88.00,1024848,28,20452,-86
2021-03-25 15:03:48,16.70,16.70,16.70,88.30,1026105,28,19998,-85
2021-03-25 15:04:19,16.60,16.60,16.60,88.20,1025992,28,19990,-85
2021-03-25 15:04:50,16.60,16.60,16.60,88.60,1023727,28,19961,-86
2021-03-25 15:05:22,16.60,16.60,16.60,88.50,1025710,28,20005,-85
2021-03-25 15:05:53,16.60,16.60,16.60,88.70,1025306,28,19914,-85
2021-03-25 15:06:24,16.60,16.60,16.60,89.00,1025840,28,19913,-85
2021-03-25 15:06:55,16.50,16.50,16.50,89.40,1023209,29,19954,-85
2021-03-25 15:07:25,16.50,16.50,16.50,90.10,1023830,28,19906,-86
2021-03-25 15:07:56,16.50,16.50,16.50,89.70,1027507,28,19933,-86
2021-03-25 15:08:28,16.50,16.50,16.50,88.70,1021615,29,19985,-87
2021-03-25 15:09:01,16.60,16.60,16.60,88.30,1021713,29,19914,-85
2021-03-25 15:09:34,16.60,16.60,16.60,88.60,1021496,29,19926,-86
2021-03-25 15:10:06,16.60,16.60,16.60,88.50,1023755,29,19914,-87
2021-03-25 15:10:39,16.60,16.60,16.60,89.00,1023863,29,19902,-86
2021-03-25 15:11:09,16.60,16.60,16.60,89.10,1024638,28,19953,-86
2021-03-25 15:11:40,16.60,16.60,16.60,88.00,1026560,28,19916,-87
2021-03-25 15:12:11,16.60,16.60,16.60,87.70,1025605,28,19922,-86
2021-03-25 15:12:43,16.60,16.60,16.60,87.80,1022423,29,20017,-85
2021-03-25 15:13:14,16.50,16.50,16.50,87.70,1023316,29,20285,-86
2021-03-25 15:13:45,16.50,16.50,16.50,88.80,1023541,29,19911,-86
2021-03-25 15:14:16,16.40,16.40,16.40,88.90,1020029,29,20001,-83
2021-03-25 15:14:46,16.40,16.40,16.40,89.30,1023803,29,19957,-86
2021-03-25 15:15:19,16.50,16.50,16.50,89.20,1023262,29,20304,-87
2021-03-25 15:15:50,16.50,16.50,16.50,89.30,1024047,28,19914,-87
2021-03-25 15:16:21,16.50,16.50,16.50,89.80,1025120,28,20285,-87
2021-03-25 15:16:52,16.50,16.50,16.50,89.80,1027369,28,19938,-86
2021-03-25 15:17:22,16.60,16.60,16.60,90.00,1024051,28,20009,-87
2021-03-25 15:17:53,16.60,16.60,16.60,90.20,1027680,28,20010,-86
2021-03-25 15:18:24,16.60,16.60,16.60,89.60,1026475,28,19910,-86
2021-03-25 15:18:55,16.60,16.60,16.60,89.90,1021736,29,19921,-87
2021-03-25 15:19:29,16.60,16.60,16.60,90.10,1025691,28,20003,-87
2021-03-25 15:20:00,16.60,16.60,16.60,90.10,1025742,28,19914,-88
2021-03-25 15:20:31,16.60,16.60,16.60,89.20,1024988,28,20001,-87
2021-03-25 15:21:02,16.60,16.60,16.60,89.50,1024531,28,19961,-88
2021-03-25 15:21:32,16.50,16.50,16.50,89.20,1025230,28,20012,-85
2021-03-25 15:22:03,16.50,16.50,16.50,89.50,1025947,28,19981,-86
2021-03-25 15:22:34,16.40,16.40,16.40,89.50,1025370,28,19914,-88
2021-03-25 15:23:09,16.40,16.40,16.40,89.60,1023643,28,19964,-86
2021-03-25 15:23:40,16.40,16.40,16.40,89.70,1026427,28,19920,-86
2021-03-25 15:24:12,16.30,16.30,16.30,89.60,1025368,28,19921,-86
2021-03-25 15:24:42,16.30,16.30,16.30,90.00,1025778,28,20016,-86
2021-03-25 15:25:14,16.30,16.30,16.30,90.10,1025636,28,20005,-87
2021-03-25 15:25:45,16.40,16.40,16.40,90.30,1023367,28,19911,-87
2021-03-25 15:26:17,16.40,16.40,16.40,90.30,1023744,28,20504,-86
2021-03-25 15:26:49,16.40,16.40,16.40,90.20,1027747,28,19910,-85
2021-03-25 15:27:19,16.30,16.30,16.30,90.20,1025692,28,19960,-86
2021-03-25 15:27:51,16.30,16.30,16.30,90.00,1025141,28,20017,-85
2021-03-25 15:28:23,16.30,16.30,16.30,90.40,1026643,28,19937,-85
2021-03-25 15:28:53,16.30,16.30,16.30,90.10,1024223,28,19949,-85
2021-03-25 15:29:25,16.30,16.30,16.30,90.00,1024750,28,19922,-86
2021-03-25 15:29:58,16.30,16.30,16.30,90.10,1021819,29,19915,-85
2021-03-25 15:30:30,16.30,16.30,16.30,90.40,1022597,28,20452,-84
2021-03-25 15:31:02,16.30,16.30,16.30,90.30,1028360,28,19924,-88
2021-03-25 15:31:33,16.40,16.40,16.40,90.40,1031009,28,19906,-89
2021-03-25 15:32:04,16.40,16.40,16.40,90.50,1030909,28,19906,-87
2021-03-25 15:32:34,16.40,16.40,16.40,90.30,1031208,28,20004,-85
2021-03-25 15:33:06,16.40,16.40,16.40,89.70,1031341,28,19909,-90
2021-03-25 15:33:37,16.40,16.40,16.40,90.10,1031231,28,20420,-81
2021-03-25 15:34:08,16.30,16.30,16.30,90.20,1031503,28,20009,-87
2021-03-25 15:34:39,16.30,16.30,16.30,90.70,1031066,28,19906,-87
2021-03-25 15:35:17,16.30,16.30,16.30,90.20,1031191,28,19906,-84
2021-03-25 15:35:50,16.30,16.30,16.30,90.20,1031415,28,19906,-84
2021-03-25 15:36:21,16.30,16.30,16.30,90.30,1029730,28,19956,-84
2021-03-25 15:36:51,16.30,16.30,16.30,90.30,1027365,28,19918,-84
2021-03-25 15:37:22,16.30,16.30,16.30,90.40,1031041,28,19910,-85
2021-03-25 15:37:53,16.30,16.30,16.30,90.40,1029462,28,20250,-84
2021-03-25 15:38:26,16.30,16.30,16.30,90.50,1030829,28,19905,-84
2021-03-25 15:38:57,16.30,16.30,16.30,90.50,1031406,28,20480,-86
2021-03-25 15:39:27,16.30,16.30,16.30,90.10,1031677,28,19963,-86
2021-03-25 15:39:58,16.30,16.30,16.30,90.20,1032165,28,19906,-86
2021-03-25 15:40:29,16.30,16.30,16.30,89.90,1030214,28,19909,-85
2021-03-25 15:41:02,16.30,16.30,16.30,89.60,1025967,28,19910,-86
2021-03-25 15:41:32,16.20,16.20,16.20,90.00,1025463,28,20428,-86
2021-03-25 15:42:03,16.20,16.20,16.20,90.10,1025980,28,19910,-86
2021-03-25 15:42:58,16.10,16.10,16.10,90.30,1023820,28,19961,-86
2021-03-25 15:43:35,16.10,16.10,16.10,90.50,1014161,29,19915,-88
2021-03-25 15:44:08,16.20,16.20,16.20,90.40,1022569,29,20326,-86
2021-03-25 15:44:39,16.20,16.20,16.20,90.10,1022911,28,19910,-86
2021-03-25 15:45:11,16.30,16.30,16.30,90.30,1021954,28,19906,-85
2021-03-25 15:45:42,16.30,16.30,16.30,90.50,1022780,29,19924,-86
2021-03-25 15:46:13,16.30,16.30,16.30,90.20,1023193,28,19910,-85
2021-03-25 15:46:44,16.30,16.30,16.30,89.70,1023610,29,19993,-85
2021-03-25 15:47:18,16.30,16.30,16.30,89.20,1023444,29,19917,-85
2021-03-25 15:47:49,16.30,16.30,16.30,89.30,1023541,28,19910,-86
2021-03-25 15:48:21,16.30,16.30,16.30,89.10,1031765,28,19917,-85
2021-03-25 15:48:52,16.20,16.20,16.20,89.20,1031042,28,19910,-85
2021-03-25 15:49:22,16.20,16.20,16.20,90.10,1031955,28,19981,-85
2021-03-25 15:49:53,16.20,16.20,16.20,89.60,1032680,28,19910,-88
2021-03-25 15:50:24,16.20,16.20,16.20,89.50,1031682,28,20000,-88
2021-03-25 15:50:55,16.30,16.30,16.30,89.50,1032276,28,19910,-87
2021-03-25 15:51:27,16.30,16.30,16.30,89.40,1031626,28,19989,-86
2021-03-25 15:51:58,16.30,16.30,16.30,89.50,1030829,28,19906,-85
2021-03-25 15:52:29,16.20,16.20,16.20,89.20,1027651,28,19910,-85
2021-03-25 15:52:59,16.30,16.30,16.30,88.90,1027732,28,19910,-85
2021-03-25 15:53:36,16.20,16.20,16.20,88.60,1027442,28,19979,-86
2021-03-25 15:54:07,16.20,16.20,16.20,89.00,1023360,29,19918,-86
2021-03-25 15:54:38,16.20,16.20,16.20,88.80,1023070,29,20486,-86
2021-03-25 15:55:09,16.20,16.20,16.20,89.10,1023222,29,19911,-87
2021-03-25 15:55:40,16.20,16.20,16.20,89.20,1022933,29,19918,-86
2021-03-25 15:56:15,16.20,16.20,16.20,89.00,1025543,28,19945,-86
2021-03-25 15:56:46,16.20,16.20,16.20,89.00,1030763,28,19910,-86
2021-03-25 15:57:16,16.20,16.20,16.20,89.00,1034457,28,19941,-85
2021-03-25 15:57:51,16.20,16.20,16.20,89.00,1031251,28,19920,-86
2021-03-25 15:58:22,16.20,16.20,16.20,89.10,1034482,28,19916,-88
2021-03-25 15:58:53,16.10,16.10,16.10,89.00,1026864,28,19911,-87
2021-03-25 15:59:29,16.10,16.10,16.10,89.50,1031296,28,19916,-87
2021-03-25 16:00:00,16.10,16.10,16.10,89.50,1031456,28,20319,-87
2021-03-25 16:00:30,16.10,16.10,16.10,89.60,1031388,28,19914,-87
2021-03-25 16:01:04,16.10,16.10,16.10,89.80,1031277,28,19910,-87
2021-03-25 16:01:35,16.00,16.00,16.00,90.00,1029779,28,19912,-87
2021-03-25 16:02:06,16.10,16.10,16.10,89.80,1031198,28,19910,-87
2021-03-25 16:02:36,16.00,16.00,16.00,89.60,1031079,28,19915,-87
2021-03-25 16:03:08,16.00,16.00,16.00,89.30,1031301,28,19916,-87
2021-03-25 16:03:39,16.00,16.00,16.00,89.30,1031142,28,19972,-86
2021-03-25 16:04:09,16.10,16.10,16.10,89.20,1027946,28,20427,-87
2021-03-25 16:04:40,16.00,16.00,16.00,89.10,1026764,28,20006,-86
2021-03-25 16:05:11,16.00,16.00,16.00,89.20,1027210,28,19910,-86
2021-03-25 16:05:43,16.00,16.00,16.00,89.30,1026874,28,19961,-87
2021-03-25 16:06:15,16.00,16.00,16.00,89.80,1026958,28,19910,-87
2021-03-25 16:06:46,16.00,16.00,16.00,90.10,1027089,28,19910,-87
2021-03-25 16:07:17,16.00,16.00,16.00,89.80,1026761,28,19946,-86
2021-03-25 16:07:48,15.90,15.90,15.90,88.90,1025177,28,19917,-87
2021-03-25 16:08:19,15.90,15.90,15.90,89.40,1026903,28,19913,-86
2021-03-25 16:08:49,15.90,15.90,15.90,88.90,1027361,28,20347,-87
2021-03-25 16:09:25,15.90,15.90,15.90,89.00,1026832,28,19910,-87
2021-03-25 16:09:56,15.90,15.90,15.90,88.80,1027273,28,19910,-87
2021-03-25 16:10:27,15.90,15.90,15.90,89.20,1026961,28,19903,-87
2021-03-25 16:10:58,15.90,15.90,15.90,89.50,1027036,28,19965,-87
2021-03-25 16:11:29,15.90,15.90,15.90,89.50,1026992,28,20313,-87
2021-03-25 16:12:00,15.90,15.90,15.90,89.60,1026969,28,19909,-87
2021-03-25 16:12:31,15.90,15.90,15.90,89.40,1026951,28,19914,-87
2021-03-25 16:13:02,16.00,16.00,16.00,89.50,1027132,28,19907,-85
2021-03-25 16:13:34,16.00,16.00,16.00,89.60,1027181,28,19933,-86
2021-03-25 16:14:05,15.90,15.90,15.90,90.30,1027085,28,19902,-87
2021-03-25 16:14:39,15.90,15.90,15.90,89.10,1025679,28,19933,-84
2021-03-25 16:15:11,15.90,15.90,15.90,89.10,1023131,29,20302,-83
2021-03-25 16:15:46,15.90,15.90,15.90,89.50,1023143,29,19931,-86
2021-03-25 16:16:17,15.80,15.80,15.80,89.80,1022924,29,19957,-85
2021-03-25 16:16:48,15.90,15.90,15.90,89.50,1023208,29,19911,-85
2021-03-25 16:17:19,15.80,15.80,15.80,89.50,1022723,28,19906,-85
2021-03-25 16:17:53,15.80,15.80,15.80,89.90,1021489,29,20394,-85
2021-03-25 16:18:24,15.80,15.80,15.80,90.10,1023933,28,19910,-85
2021-03-25 16:18:54,15.80,15.80,15.80,89.90,1025477,28,19911,-84
2021-03-25 16:19:25,15.80,15.80,15.80,90.10,1025547,28,20274,-85
2021-03-25 16:19:56,15.80,15.80,15.80,90.10,1024921,28,19906,-85
2021-03-25 16:20:27,15.80,15.80,15.80,89.70,1025634,28,19907,-85
2021-03-25 16:20:58,15.70,15.70,15.70,89.80,1024442,28,20273,-84
2021-03-25 16:21:34,15.70,15.70,15.70,89.30,1022300,29,20309,-85
2021-03-25 16:22:06,15.70,15.70,15.70,89.30,1022124,29,19913,-85
2021-03-25 16:22:50,15.70,15.70,15.70,89.10,1020489,28,19907,-85
2021-03-25 16:23:44,15.70,15.70,15.70,89.20,1024013,28,20327,-86
2021-03-25 16:24:38,15.70,15.70,15.70,89.50,1024936,28,19995,-86
2021-03-25 16:25:12,15.70,15.70,15.70,89.40,1017991,28,19978,-86
2021-03-25 16:25:48,15.70,15.70,15.70,89.00,1024478,28,19920,-86
2021-03-25 16:26:32,15.70,15.70,15.70,89.10,1021170,29,19915,-86
2021-03-25 16:27:07,15.70,15.70,15.70,89.40,1020673,29,19918,-83
2021-03-25 16:27:38,15.70,15.70,15.70,88.90,1018285,29,20014,-86
2021-03-25 16:28:12,15.70,15.70,15.70,88.20,1019710,29,20493,-90
2021-03-25 16:28:43,15.70,15.70,15.70,88.30,1024463,28,19922,-86
2021-03-25 16:29:14,15.70,15.70,15.70,88.30,1027089,28,19940,-86
2021-03-25 16:29:44,15.70,15.70,15.70,88.30,1027003,28,20001,-86
2021-03-25 16:30:16,15.70,15.70,15.70,88.10,1026920,28,19910,-82
2021-03-25 16:30:47,15.70,15.70,15.70,88.10,1027426,28,20026,-91
2021-03-25 16:31:18,15.70,15.70,15.70,88.50,1026615,28,19921,-89
2021-03-25 16:31:49,15.70,15.70,15.70,88.40,1026385,28,19957,-89
2021-03-25 16:32:19,15.70,15.70,15.70,87.80,1023480,28,19945,-88
2021-03-25 16:32:50,15.70,15.70,15.70,88.00,1023330,29,20370,-87
2021-03-25 16:33:21,15.70,15.70,15.70,87.20,1019357,29,19918,-87
2021-03-25 16:33:53,15.80,15.80,15.80,87.40,1022659,29,19915,-87
2021-03-25 16:34:23,15.70,15.70,15.70,87.60,1018698,29,20203,-87
2021-03-25 16:34:54,15.70,15.70,15.70,87.90,1019492,29,20008,-88
2021-03-25 16:35:30,15.70,15.70,15.70,88.10,1024225,28,19911,-89
2021-03-25 16:36:01,15.70,15.70,15.70,87.60,1023183,29,19911,-86
2021-03-25 16:36:32,15.70,15.70,15.70,87.80,1023144,28,19941,-88
2021-03-25 16:37:03,15.70,15.70,15.70,87.70,1023125,29,19910,-88
2021-03-25 16:37:35,15.70,15.70,15.70,88.10,1025247,28,19950,-87
2021-03-25 16:38:10,15.70,15.70,15.70,88.00,1025149,28,19968,-91
2021-03-25 16:38:41,15.70,15.70,15.70,87.60,1026765,28,19980,-85
2021-03-25 16:39:12,15.70,15.70,15.70,87.80,1027041,28,20408,-90
2021-03-25 16:39:42,15.70,15.70,15.70,88.10,1023956,28,20368,-86
2021-03-25 16:40:13,15.70,15.70,15.70,87.80,1023661,28,19940,-88
2021-03-25 16:40:44,15.70,15.70,15.70,88.00,1022885,29,19925,-88
2021-03-25 16:41:15,15.60,15.60,15.60,88.10,1023242,29,19914,-89
2021-03-25 16:41:46,15.60,15.60,15.60,87.80,1022861,29,20392,-88
2021-03-25 16:42:17,15.60,15.60,15.60,87.90,1024676,28,20577,-92
2021-03-25 16:42:48,15.60,15.60,15.60,88.30,1022916,29,20429,-91
2021-03-25 16:43:29,15.60,15.60,15.60,88.60,1018689,29,19961,-89
2021-03-25 16:44:00,15.60,15.60,15.60,88.70,1018409,29,19934,-86
2021-03-25 16:44:31,15.60,15.60,15.60,89.00,1017777,29,19915,-88
2021-03-25 16:45:10,15.60,15.60,15.60,88.80,1022684,28,20452,-89
2021-03-25 16:45:42,15.60,15.60,15.60,89.00,1026606,28,20404,-88
2021-03-25 16:46:14,15.50,15.50,15.50,89.20,1026356,28,19966,-86
2021-03-25 16:46:45,15.50,15.50,15.50,89.40,1026802,28,20516,-86
2021-03-25 16:47:16,15.50,15.50,15.50,89.40,1027142,28,19910,-86
2021-03-25 16:47:48,15.50,15.50,15.50,89.50,1022504,29,20073,-85
2021-03-25 16:48:20,15.50,15.50,15.50,89.60,1022791,29,19933,-86
2021-03-25 16:48:53,15.50,15.50,15.50,90.00,1021039,29,19962,-89
2021-03-25 16:49:24,15.50,15.50,15.50,90.20,1023654,28,19907,-88
2021-03-25 16:49:55,15.40,15.40,15.40,90.20,1027788,28,19914,-86
2021-03-25 16:50:28,15.50,15.50,15.50,90.30,1026927,28,19933,-88
2021-03-25 16:51:00,15.40,15.40,15.40,90.10,1027325,28,19922,-86
2021-03-25 16:51:32,15.40,15.40,15.40,90.30,1026978,28,20304,-86
2021-03-25 16:52:07,15.40,15.40,15.40,90.30,1025853,28,19914,-88
2021-03-25 16:52:38,15.30,15.30,15.30,89.70,1025274,28,19914,-89
2021-03-25 16:53:11,15.30,15.30,15.30,89.30,1024952,28,19942,-89
2021-03-25 16:53:42,15.30,15.30,15.30,89.30,1023494,28,19910,-88
2021-03-25 16:54:13,15.20,15.20,15.20,89.20,1023506,29,20060,-88
2021-03-25 16:54:43,15.20,15.20,15.20,88.90,1023148,28,20017,-88
2021-03-25 16:55:15,15.20,15.20,15.20,89.20,1027026,28,19914,-89
2021-03-25 16:55:46,15.20,15.20,15.20,89.30,1022527,29,20008,-88
2021-03-25 16:56:17,15.10,15.10,15.10,89.50,1022189,28,19946,-88
2021-03-25 16:56:48,15.10,15.10,15.10,89.30,1022481,29,19954,-88
2021-03-25 16:57:19,15.10,15.10,15.10,89.50,1023029,28,19949,-89
2021-03-25 16:57:50,15.10,15.10,15.10,89.80,1027008,28,19995,-89
2021-03-25 16:58:21,15.00,15.00,15.00,89.90,1025524,28,19914,-89
2021-03-25 16:58:53,15.00,15.00,15.00,90.00,1026768,28,19918,-88
2021-03-25 16:59:24,15.00,15.00,15.00,90.10,1022646,28,20321,-89
2021-03-25 16:59:55,15.00,15.00,15.00,90.00,1027198,28,19914,-87
2021-03-25 17:00:30,15.00,15.00,15.00,90.00,1026914,28,20361,-87
2021-03-25 17:01:01,15.00,15.00,15.00,89.80,1026814,28,19919,-90
2021-03-25 17:01:32,15.00,15.00,15.00,89.80,1026951,28,19910,-86
2021-03-25 17:02:05,14.90,14.90,14.90,89.40,1027135,28,19910,-86
2021-03-25 17:02:36,14.90,14.90,14.90,89.50,1026763,28,19914,-86
2021-03-25 17:03:10,14.90,14.90,14.90,89.60,1027056,28,20285,-87
2021-03-25 17:03:41,14.90,14.90,14.90,89.60,1026877,28,19976,-87
2021-03-25 17:04:12,14.90,14.90,14.90,89.70,1027095,28,19906,-87
2021-03-25 17:04:46,14.90,14.90,14.90,89.60,1026834,28,19921,-87
2021-03-25 17:05:16,14.90,14.90,14.90,89.70,1027050,28,20497,-87
2021-03-25 17:05:51,14.80,14.80,14.80,90.00,1027073,28,19917,-88
2021-03-25 17:06:22,14.80,14.80,14.80,90.00,1026933,28,19939,-87
2021-03-25 17:06:53,14.80,14.80,14.80,90.10,1027172,28,19909,-87
2021-03-25 17:07:24,14.80,14.80,14.80,90.00,1027231,28,20412,-87
2021-03-25 17:07:58,14.80,14.80,14.80,89.90,1023564,29,19975,-88
2021-03-25 17:08:30,14.80,14.80,14.80,89.70,1018054,29,19903,-88
2021-03-25 17:09:01,14.70,14.70,14.70,89.60,1019117,29,20316,-87
2021-03-25 17:09:44,14.70,14.70,14.70,89.70,1019521,29,19907,-87
2021-03-25 17:10:19,14.70,14.70,14.70,89.50,1021714,28,19914,-87
2021-03-25 17:10:50,14.70,14.70,14.70,89.70,1024013,29,19902,-87
2021-03-25 17:11:24,14.70,14.70,14.70,90.00,1026090,28,19907,-88
2021-03-25 17:11:55,14.60,14.60,14.60,89.70,1028742,28,19920,-87
2021-03-25 17:12:26,14.60,14.60,14.60,89.70,1027637,28,19918,-87
2021-03-25 17:13:00,14.60,14.60,14.60,89.70,1028346,28,19918,-87
2021-03-25 17:13:33,14.60,14.60,14.60,89.70,1025674,28,19922,-87
2021-03-25 17:14:04,14.60,14.60,14.60,89.80,1026798,28,19994,-87
2021-03-25 17:14:37,14.60,14.60,14.60,90.00,1021199,28,20032,-87
2021-03-25 17:15:10,14.60,14.60,14.60,90.20,1023239,29,19934,-88
2021-03-25 17:15:41,14.50,14.50,14.50,90.60,1023441,29,19935,-89
2021-03-25 17:16:12,14.50,14.50,14.50,90.70,1017597,29,19911,-89
2021-03-25 17:16:43,14.40,14.40,14.40,91.30,1018402,29,19921,-90
2021-03-25 17:17:14,14.40,14.40,14.40,90.80,1018787,29,19918,-90
2021-03-25 17:17:45,14.40,14.40,14.40,91.00,1018900,29,19989,-90
2021-03-25 17:18:17,14.40,14.40,14.40,90.90,1022827,29,20009,-90
2021-03-25 17:18:48,14.30,14.30,14.30,90.70,1021940,29,19910,-90
2021-03-25 17:19:19,14.30,14.30,14.30,90.70,1022842,28,19917,-90
2021-03-25 17:19:53,14.30,14.30,14.30,90.60,1023190,29,19937,-90
2021-03-25 17:20:26,14.30,14.30,14.30,90.90,1023154,28,19961,-90
2021-03-25 17:21:03,14.30,14.30,14.30,90.60,1023445,29,20035,-90
2021-03-25 17:21:35,14.20,14.20,14.20,90.80,1023357,29,19919,-90
2021-03-25 17:22:09,14.20,14.20,14.20,91.00,1023071,29,19910,-90
2021-03-25 17:22:40,14.20,14.20,14.20,91.60,1023056,29,19924,-86
2021-03-25 17:23:12,14.20,14.20,14.20,90.90,1023820,28,20250,-85
2021-03-25 17:23:55,14.20,14.20,14.20,90.90,1023418,29,19910,-93
2021-03-25 17:24:28,14.10,14.10,14.10,91.30,1024397,28,19937,-91
2021-03-25 17:24:59,14.10,14.10,14.10,91.10,1024316,29,20001,-91
2021-03-25 17:25:42,14.10,14.10,14.10,91.40,1023849,28,20325,-90
2021-03-25 17:26:16,14.10,14.10,14.10,91.40,1023927,28,20415,-91
2021-03-25 17:26:47,14.00,14.00,14.00,91.10,1023774,29,20087,-91
2021-03-25 17:27:21,14.00,14.00,14.00,90.90,1023322,29,19917,-91
2021-03-25 17:27:52,14.10,14.10,14.10,91.20,1023814,29,20057,-91
2021-03-25 17:28:35,14.00,14.00,14.00,91.10,1018020,29,19911,-91
2021-03-25 17:29:07,14.00,14.00,14.00,91.00,1019395,29,19911,-91
2021-03-25 17:29:38,14.00,14.00,14.00,91.10,1019402,29,20346,-91
2021-03-25 17:30:12,14.00,14.00,14.00,91.20,1021617,29,19917,-90
2021-03-25 17:30:48,14.00,14.00,14.00,91.00,1025799,28,19928,-90
2021-03-25 17:31:22,14.00,14.00,14.00,91.10,1019526,29,19919,-91
2021-03-25 17:31:53,14.00,14.00,14.00,91.00,1019113,29,20380,-91
2021-03-25 17:32:26,14.00,14.00,14.00,91.00,1018884,29,19906,-88
2021-03-25 17:33:06,14.00,14.00,14.00,91.00,1019464,29,20373,-88
2021-03-25 17:33:47,14.00,14.00,14.00,91.10,1020457,29,20005,-89
2021-03-25 17:34:18,14.00,14.00,14.00,91.10,1022713,29,19918,-88
2021-03-25 17:35:00,14.00,14.00,14.00,91.40,1023091,29,20024,-87
2021-03-25 17:35:34,13.90,13.90,13.90,91.70,1023108,29,19914,-88
2021-03-25 17:36:12,13.90,13.90,13.90,91.50,1023076,29,19945,-89
2021-03-25 17:36:43,13.90,13.90,13.90,91.30,1022974,29,19921,-89
2021-03-25 17:37:14,13.90,13.90,13.90,91.20,1023231,28,19914,-88
2021-03-25 17:37:45,13.90,13.90,13.90,91.30,1022915,29,20446,-88
2021-03-25 17:38:16,13.90,13.90,13.90,91.40,1017020,29,19923,-88
2021-03-25 17:38:52,13.80,13.80,13.80,91.60,1018648,29,19915,-88
2021-03-25 17:39:23,13.80,13.80,13.80,91.40,1018698,29,19911,-89
2021-03-25 17:39:53,13.80,13.80,13.80,91.80,1019861,29,19910,-88
2021-03-25 17:40:25,13.80,13.80,13.80,91.60,1022833,29,19949,-88
2021-03-25 17:40:59,13.80,13.80,13.80,91.80,1023013,29,20002,-88
2021-03-25 17:41:30,13.80,13.80,13.80,91.80,1022850,28,20016,-88
2021-03-25 17:42:03,13.70,13.70,13.70,91.80,1023199,29,20635,-88
2021-03-25 17:42:33,13.80,13.80,13.80,91.80,1022870,28,19915,-86
2021-03-25 17:43:05,13.70,13.70,13.70,91.80,1018914,29,20464,-88
2021-03-25 17:43:35,13.70,13.70,13.70,92.00,1018828,29,19906,-89
2021-03-25 17:44:06,13.70,13.70,13.70,92.10,1019853,29,19911,-88
2021-03-25 17:44:37,13.70,13.70,13.70,92.00,1017355,29,20229,-88
2021-03-25 17:45:09,13.70,13.70,13.70,92.00,1023209,29,19911,-88
2021-03-25 17:45:41,13.70,13.70,13.70,92.00,1023030,29,19998,-88
2021-03-25 17:46:12,13.70,13.70,13.70,91.90,1023001,29,19918,-88
2021-03-25 17:46:43,13.60,13.60,13.60,91.90,1022935,29,19919,-89
2021-03-25 17:47:14,13.60,13.60,13.60,92.00,1023390,29,19928,-91
2021-03-25 17:47:44,13.60,13.60,13.60,92.20,1023130,29,20001,-90
2021-03-25 17:48:20,13.60,13.60,13.60,92.20,1022942,29,19911,-91
2021-03-25 17:48:51,13.50,13.50,13.50,92.30,1021505,29,19933,-88
2021-03-25 17:49:22,13.50,13.50,13.50,92.30,1022314,29,19935,-89
2021-03-25 17:49:53,13.50,13.50,13.50,92.30,1022810,29,20460,-89
2021-03-25 17:50:24,13.50,13.50,13.50,92.30,1022656,28,19997,-89
2021-03-25 17:50:57,13.50,13.50,13.50,92.30,1022573,29,19942,-84
2021-03-25 17:51:28,13.40,13.40,13.40,92.30,1023014,28,20014,-88
2021-03-25 17:51:59,13.40,13.40,13.40,92.60,1023914,29,19914,-90
2021-03-25 17:52:29,13.40,13.40,13.40,92.70,1023754,29,19942,-90
2021-03-25 17:53:01,13.40,13.40,13.40,92.60,1023259,29,19927,-90
2021-03-25 17:53:33,13.30,13.30,13.30,92.60,1024229,28,19918,-87
2021-03-25 17:54:04,13.30,13.30,13.30,92.70,1025339,28,20364,-87
2021-03-25 17:54:34,13.30,13.30,13.30,92.80,1024999,28,19918,-89
2021-03-25 17:55:05,13.30,13.30,13.30,92.90,1026536,28,19921,-88
2021-03-25 17:55:36,13.30,13.30,13.30,92.90,1026883,28,20284,-88
2021-03-25 17:56:07,13.30,13.30,13.30,92.80,1026074,28,20001,-88
2021-03-25 17:56:47,13.30,13.30,13.30,92.90,1026675,28,19918,-89
2021-03-25 17:57:17,13.30,13.30,13.30,92.90,1026695,28,19918,-82
2021-03-25 17:57:48,13.30,13.30,13.30,93.50,1026839,28,20491,-84
2021-03-25 17:58:21,13.20,13.20,13.20,93.20,1025851,28,19910,-88
2021-03-25 17:58:55,13.20,13.20,13.20,93.10,1025056,28,19937,-84
2021-03-25 17:59:28,13.20,13.20,13.20,93.00,1026413,28,19905,-84
2021-03-25 17:59:59,13.20,13.20,13.20,93.10,1025961,28,19914,-83
2021-03-25 18:00:37,13.20,13.20,13.20,93.20,1028279,28,19910,-87
2021-03-25 18:01:22,13.20,13.20,13.20,93.20,1022557,29,20353,-88
2021-03-25 18:02:54,13.20,13.20,13.20,93.30,1015194,29,20465,-89
2021-03-25 18:04:09,13.10,13.10,13.10,93.80,1023245,28,20303,-88
2021-03-25 18:04:54,13.10,13.10,13.10,93.50,1026764,28,19914,-90
2021-03-25 18:05:36,13.10,13.10,13.10,93.50,1024386,28,20396,-89
2021-03-25 18:06:19,13.10,13.10,13.10,93.60,1020849,29,20495,-88
2021-03-25 18:06:56,13.10,13.10,13.10,93.60,1023078,29,19914,-89
2021-03-25 18:07:39,13.00,13.00,13.00,93.50,1022904,28,19994,-88
2021-03-25 18:08:10,13.00,13.00,13.00,93.90,1026778,28,20019,-88
2021-03-25 18:08:52,13.00,13.00,13.00,94.40,1025531,28,19934,-94
2021-03-25 18:09:26,13.00,13.00,13.00,93.90,1028035,28,19902,-89
2021-03-25 18:09:57,13.00,13.00,13.00,93.90,1026978,28,19910,-89
2021-03-25 18:10:28,13.00,13.00,13.00,94.00,1023149,29,19997,-87
2021-03-25 18:11:42,13.00,13.00,13.00,93.90,1021745,29,20436,-88
2021-03-25 18:12:23,13.00,13.00,13.00,94.00,1023182,28,20047,-90
2021-03-25 18:12:54,13.00,13.00,13.00,93.90,1022803,29,19925,-89
2021-03-25 18:13:25,13.00,13.00,13.00,94.00,1023012,29,19922,-89
2021-03-25 18:13:56,13.00,13.00,13.00,94.10,1021470,29,19978,-89
2021-03-25 18:14:30,13.00,13.00,13.00,94.10,1022984,29,19942,-88
2021-03-25 18:15:03,13.00,13.00,13.00,94.10,1024701,28,19938,-88
2021-03-25 18:15:34,13.00,13.00,13.00,94.30,1023194,29,20487,-88
2021-03-25 18:16:12,12.90,12.90,12.90,94.20,1022894,29,19917,-88
2021-03-25 18:17:37,13.00,13.00,13.00,94.50,1017120,29,20011,-89
2021-03-25 18:18:19,13.00,13.00,13.00,94.40,1023206,28,19917,-89
2021-03-25 18:19:36,13.00,13.00,13.00,94.30,1023460,28,19949,-89
2021-03-25 18:20:10,13.00,13.00,13.00,94.20,1022395,29,20365,-87
2021-03-25 18:20:46,13.00,13.00,13.00,94.40,1023793,28,19922,-88
2021-03-25 18:21:19,13.00,13.00,13.00,94.80,1023072,28,20282,-89
2021-03-25 18:21:50,13.00,13.00,13.00,94.80,1023228,29,19910,-87
2021-03-25 18:22:21,13.00,13.00,13.00,94.60,1020348,28,20006,-88
2021-03-25 18:22:52,12.90,12.90,12.90,94.70,1023442,29,19911,-88
2021-03-25 18:23:23,12.90,12.90,12.90,94.70,1023186,28,20420,-88
2021-03-25 18:23:57,12.90,12.90,12.90,94.80,1024333,28,19921,-85
2021-03-25 18:24:31,12.90,12.90,12.90,95.00,1024218,28,19915,-91
2021-03-25 18:25:09,12.90,12.90,12.90,94.90,1024090,28,19945,-85
2021-03-25 18:25:46,12.80,12.80,12.80,95.10,1023512,28,19942,-86
2021-03-25 18:26:27,12.80,12.80,12.80,94.90,1026521,28,20021,-83
2021-03-25 18:26:58,12.80,12.80,12.80,95.30,1023476,29,20381,-80
2021-03-25 18:27:37,12.80,12.80,12.80,95.20,1024692,28,20017,-92
2021-03-25 18:28:08,12.80,12.80,12.80,94.90,1026812,28,19914,-87
2021-03-25 18:28:39,12.80,12.80,12.80,95.10,1024813,28,19976,-86
2021-03-25 18:29:10,12.80,12.80,12.80,95.30,1022941,28,19910,-87
2021-03-25 18:29:42,12.80,12.80,12.80,95.20,1022516,28,20309,-85
2021-03-25 18:30:21,12.80,12.80,12.80,95.10,1013831,29,20022,-88
2021-03-25 18:30:52,12.70,12.70,12.70,95.70,1022449,29,20028,-83
2021-03-25 18:31:24,12.70,12.70,12.70,95.60,1022826,28,20278,-83
2021-03-25 18:31:58,12.70,12.70,12.70,95.70,1020765,29,20013,-87
2021-03-25 18:32:28,12.70,12.70,12.70,95.40,1022220,28,19915,-83
2021-03-25 18:32:59,12.70,12.70,12.70,95.40,1023827,28,19910,-84
2021-03-25 18:33:33,12.70,12.70,12.70,95.60,1023470,28,20001,-83
2021-03-25 18:34:04,12.70,12.70,12.70,95.80,1027029,28,19914,-87
2021-03-25 18:34:35,12.70,12.70,12.70,95.80,1027258,28,19914,-86
2021-03-25 18:35:07,12.60,12.60,12.60,95.90,1021813,28,20009,-86
2021-03-25 18:35:40,12.60,12.60,12.60,96.10,1023384,28,20016,-86
2021-03-25 18:36:13,12.60,12.60,12.60,96.30,1023211,29,20001,-86
2021-03-25 18:36:44,12.50,12.50,12.50,96.40,1024006,28,20137,-85
2021-03-25 18:37:15,12.60,12.60,12.60,96.50,1027269,28,19983,-84
2021-03-25 18:37:45,12.50,12.50,12.50,96.50,1026909,28,19914,-85
2021-03-25 18:38:17,12.50,12.50,12.50,96.40,1027334,28,20334,-87
2021-03-25 18:38:48,12.50,12.50,12.50,96.60,1026123,28,19933,-86
2021-03-25 18:39:22,12.50,12.50,12.50,96.40,1027584,28,19914,-86
2021-03-25 18:39:52,12.50,12.50,12.50,96.60,1027293,28,19930,-86
2021-03-25 18:40:23,12.40,12.40,12.40,96.90,1023714,28,19958,-87
2021-03-25 18:40:54,12.40,12.40,12.40,96.80,1027099,28,19910,-85
2021-03-25 18:41:25,12.40,12.40,12.40,96.60,1026966,28,20012,-86
2021-03-25 18:41:56,12.40,12.40,12.40,96.60,1026986,28,19989,-85
2021-03-25 18:42:27,12.40,12.40,12.40,96.80,1023260,28,19961,-87
2021-03-25 18:42:57,12.40,12.40,12.40,96.60,1019516,29,19915,-91
2021-03-25 18:43:31,12.40,12.40,12.40,96.50,1015225,29,19915,-87
2021-03-25 18:44:03,12.40,12.40,12.40,96.60,1015198,29,20002,-86
2021-03-25 18:44:38,12.40,12.40,12.40,96.40,1015487,29,20254,-86
2021-03-25 18:45:09,12.40,12.40,12.40,96.50,1020562,29,20309,-86
2021-03-25 18:45:45,12.40,12.40,12.40,96.40,1023737,28,19955,-87
2021-03-25 18:46:25,12.40,12.40,12.40,96.30,1023994,29,20397,-84
2021-03-25 18:46:56,12.40,12.40,12.40,96.40,1023643,28,19915,-87
2021-03-25 18:47:27,12.40,12.40,12.40,96.30,1027032,28,20002,-85
2021-03-25 18:47:58,12.40,12.40,12.40,96.20,1020777,28,19945,-85
2021-03-25 18:48:29,12.50,12.50,12.50,96.20,1021391,29,19914,-85
2021-03-25 18:49:00,12.50,12.50,12.50,96.10,1021327,29,19914,-84
2021-03-25 18:49:30,12.50,12.50,12.50,96.10,1023105,29,19917,-85
2021-03-25 18:50:02,12.50,12.50,12.50,96.10,1023406,29,20015,-88
2021-03-25 18:50:32,12.50,12.50,12.50,96.20,1025104,28,19960,-86
2021-03-25 18:51:05,12.50,12.50,12.50,96.30,1025924,28,20000,-85
2021-03-25 18:51:36,12.50,12.50,12.50,96.30,1027673,28,19914,-85
2021-03-25 18:52:11,12.50,12.50,12.50,96.60,1026475,28,19914,-86
2021-03-25 18:52:44,12.50,12.50,12.50,96.60,1024947,29,19911,-87
2021-03-25 18:53:16,12.50,12.50,12.50,96.60,1026260,29,19922,-89
2021-03-25 18:53:47,12.50,12.50,12.50,96.50,1026646,28,19970,-88
2021-03-25 18:54:27,12.40,12.40,12.40,96.60,1022621,28,19925,-91
2021-03-25 18:54:58,12.40,12.40,12.40,96.70,1021159,29,19915,-84
2021-03-25 18:55:29,12.40,12.40,12.40,96.70,1019002,29,20634,-85
2021-03-25 18:56:00,12.40,12.40,12.40,96.80,1020719,29,19994,-87
2021-03-25 18:56:37,12.40,12.40,12.40,96.70,1023446,29,19921,-87
2021-03-25 18:57:08,12.40,12.40,12.40,96.70,1023546,29,19910,-83
2021-03-25 18:57:39,12.30,12.30,12.30,97.10,1023449,29,20266,-85
2021-03-25 18:58:17,12.30,12.30,12.30,97.30,1023612,29,19974,-87
2021-03-25 18:58:48,12.30,12.30,12.30,97.50,1024376,28,20017,-87
2021-03-25 18:59:19,12.20,12.20,12.20,97.20,1027419,28,20314,-84
2021-03-25 18:59:50,12.20,12.20,12.20,97.30,1027428,28,19988,-83
2021-03-25 19:00:29,12.20,12.20,12.20,97.40,1027360,28,19998,-83
2021-03-25 19:01:01,12.20,12.20,12.20,97.30,1020577,29,19973,-84
2021-03-25 19:01:35,12.20,12.20,12.20,97.50,1022251,28,19919,-84
2021-03-25 19:02:07,12.20,12.20,12.20,97.60,1018658,29,19931,-86
2021-03-25 19:02:38,12.20,12.20,12.20,97.60,1019814,29,19918,-87
2021-03-25 19:03:10,12.10,12.10,12.10,97.60,1023005,29,19949,-82
2021-03-25 19:03:41,12.10,12.10,12.10,97.70,1018137,29,19926,-84
2021-03-25 19:04:12,12.10,12.10,12.10,98.00,1019577,28,20106,-84
2021-03-25 19:04:42,12.10,12.10,12.10,97.60,1021020,29,20428,-84
2021-03-25 19:05:14,12.10,12.10,12.10,97.60,1023275,28,19915,-84
2021-03-25 19:05:44,12.10,12.10,12.10,97.70,1027238,28,20302,-84
2021-03-25 19:06:16,12.10,12.10,12.10,97.60,1024253,28,19921,-81
2021-03-25 19:06:58,12.10,12.10,12.10,97.60,1023417,29,19961,-84
2021-03-25 19:07:53,12.10,12.10,12.10,97.70,1024681,28,19957,-83
2021-03-25 19:08:24,12.00,12.00,12.00,97.60,1026593,28,19929,-86
2021-03-25 19:09:17,12.00,12.00,12.00,98.00,1025806,28,19930,-85
2021-03-25 19:09:48,12.00,12.00,12.00,97.70,1027001,28,20276,-83
2021-03-25 19:10:45,12.00,12.00,12.00,97.70,1026803,28,19997,-85
2021-03-25 19:11:26,12.00,12.00,12.00,97.70,1020903,28,19915,-88
2021-03-25 19:12:15,12.00,12.00,12.00,97.80,1024364,28,19974,-90
2021-03-25 19:12:48,12.00,12.00,12.00,97.80,1024030,28,20022,-86
2021-03-25 19:13:24,12.00,12.00,12.00,98.10,1023829,29,19917,-87
2021-03-25 19:13:56,12.00,12.00,12.00,98.10,1024777,29,20322,-85
2021-03-25 19:14:26,11.90,11.90,11.90,98.20,1023544,28,19934,-85
2021-03-25 19:14:59,11.90,11.90,11.90,98.20,1024936,28,19969,-87
2021-03-25 19:15:31,12.00,12.00,12.00,98.00,1023484,29,19907,-83
2021-03-25 19:16:02,12.00,12.00,12.00,98.10,1023506,29,20005,-85
2021-03-25 19:16:33,11.90,11.90,11.90,98.10,1024267,29,20233,-90
2021-03-25 19:17:10,11.90,11.90,11.90,98.20,1024750,29,19911,-90
2021-03-25 19:17:40,11.90,11.90,11.90,98.20,1024262,28,19910,-85
2021-03-25 19:18:22,11.90,11.90,11.90,98.40,1024044,28,19921,-89
2021-03-25 19:18:53,11.90,11.90,11.90,98.50,1025032,28,19906,-84
2021-03-25 19:19:23,11.90,11.90,11.90,98.50,1021111,28,19903,-85
2021-03-25 19:20:48,11.80,11.80,11.80,98.60,1024687,29,19934,-92
2021-03-25 19:22:18,11.80,11.80,11.80,98.60,1025710,28,19961,-91
2021-03-25 19:23:04,11.70,11.70,11.70,99.00,1028280,28,20358,-92
2021-03-25 19:24:24,11.70,11.70,11.70,99.40,1027736,28,19917,-91
2021-03-25 19:25:45,11.70,11.70,11.70,99.30,1020499,28,19918,-91
2021-03-25 19:26:38,11.60,11.60,11.60,99.40,1023058,29,19958,-91
2021-03-25 19:27:09,11.50,11.50,11.50,99.80,1021937,28,19935,-91
2021-03-25 19:27:43,11.50,11.50,11.50,99.70,1020115,29,19942,-91
2021-03-25 19:28:23,11.50,11.50,11.50,99.90,1023510,29,19921,-91
2021-03-25 19:30:20,11.40,11.40,11.40,99.90,1010943,29,20358,-91
2021-03-25 19:31:03,11.40,11.40,11.40,99.90,1015291,29,19912,-91
2021-03-25 19:31:34,11.40,11.40,11.40,99.90,1027972,28,20274,-92
2021-03-25 19:32:34,11.40,11.40,11.40,99.90,1027056,28,19993,-90
2021-03-25 19:33:33,11.40,11.40,11.40,99.90,1011330,29,19915,-92
2021-03-25 19:34:15,11.30,11.30,11.30,99.90,1001947,29,19928,-90
2021-03-25 19:35:15,11.30,11.30,11.30,99.90,1006031,29,19920,-90
2021-03-25 19:35:51,11.30,11.30,11.30,99.90,996239,29,19935,-91
2021-03-25 19:36:51,11.30,11.30,11.30,99.90,1011365,29,20442,-91
2021-03-25 19:37:40,11.30,11.30,11.30,99.90,1008357,29,20047,-90
2021-03-25 19:38:46,11.20,11.20,11.20,99.90,1018866,28,19918,-90
2021-03-25 19:39:35,11.20,11.20,11.20,99.90,1022295,29,19911,-91
2021-03-25 19:40:06,11.20,11.20,11.20,99.90,1016609,29,20295,-91
2021-03-25 19:40:51,11.10,11.10,11.10,99.90,1024010,28,19914,-92
2021-03-25 19:41:43,11.10,11.10,11.10,99.90,1024296,29,19915,-90
2021-03-25 19:42:28,11.00,11.00,11.00,99.90,1021691,29,19919,-92
2021-03-25 19:43:13,11.00,11.00,11.00,99.90,1023644,29,19970,-91
2021-03-25 19:43:51,11.00,11.00,11.00,99.90,1023314,28,19921,-91
2021-03-25 19:44:42,11.00,11.00,11.00,99.90,1026085,28,19956,-93
2021-03-25 19:45:33,10.90,10.90,10.90,99.90,1022744,29,19915,-91
2021-03-25 19:46:18,10.90,10.90,10.90,99.90,1021164,29,19919,-91
2021-03-25 19:48:09,10.90,10.90,10.90,99.90,1011008,28,19919,-90
2021-03-25 19:49:16,10.80,10.80,10.80,99.90,1024103,29,19920,-91
2021-03-25 19:49:49,10.80,10.80,10.80,99.90,1019780,29,19928,-91
2021-03-25 19:50:38,10.80,10.80,10.80,99.90,1020001,29,20333,-91
2021-03-25 19:52:11,10.70,10.70,10.70,99.90,1008276,29,19943,-90
2021-03-25 19:54:57,10.70,10.70,10.70,99.90,1020564,29,19918,-92
2021-03-25 19:55:29,10.70,10.70,10.70,99.90,1024117,29,19907,-91
2021-03-25 19:57:34,10.60,10.60,10.60,99.90,1020857,29,19915,-87
2021-03-25 19:58:14,10.60,10.60,10.60,99.90,1025666,28,19906,-90
2021-03-25 19:58:56,10.60,10.60,10.60,99.90,1027196,28,19922,-91
2021-03-25 19:59:35,10.60,10.60,10.60,99.90,1022908,29,19911,-90
2021-03-25 20:00:06,10.60,10.60,10.60,99.90,1024473,28,19980,-90
2021-03-25 20:00:37,10.50,10.50,10.50,99.90,1025757,28,19915,-91
2021-03-25 20:01:14,10.60,10.60,10.60,99.90,1028783,28,20004,-91
2021-03-25 20:01:46,10.60,10.60,10.60,99.90,1028733,28,20033,-91
2021-03-25 20:02:45,10.50,10.50,10.50,99.90,1029339,28,19912,-90
2021-03-25 20:05:16,10.50,10.50,10.50,99.90,1025925,28,19910,-91
2021-03-25 20:06:10,10.60,10.60,10.60,99.90,1027369,29,20062,-91
2021-03-25 20:06:40,10.50,10.50,10.50,99.90,1017324,29,20349,-87
2021-03-25 20:07:18,10.50,10.50,10.50,99.90,1024756,29,19907,-87
2021-03-25 20:08:25,10.50,10.50,10.50,99.90,1029988,28,19913,-90
2021-03-25 20:09:13,10.50,10.50,10.50,99.90,1025683,28,19927,-90
2021-03-25 20:09:47,10.40,10.40,10.40,99.90,1029501,28,19938,-90
2021-03-25 20:10:53,10.40,10.40,10.40,99.90,1031489,28,19906,-90
2021-03-25 20:11:54,10.30,10.30,10.30,99.90,1173729,23,20036,-88
2021-03-25 20:12:25,10.30,10.30,10.30,99.90,1038994,28,19965,-89
2021-03-25 20:14:55,10.20,10.20,10.20,99.90,1034405,28,20391,-88
2021-03-25 20:15:55,10.20,10.20,10.20,99.90,1037809,28,19916,-88
2021-03-25 20:16:30,10.20,10.20,10.20,99.90,1033247,28,19937,-89
2021-03-25 20:17:01,10.20,10.20,10.20,99.90,1033786,28,19933,-88
2021-03-25 20:17:49,10.10,10.10,10.10,99.90,1036929,28,19977,-88
2021-03-25 20:18:24,10.10,10.10,10.10,99.90,1034917,28,19929,-88
2021-03-25 20:18:55,10.10,10.10,10.10,99.90,1037199,28,19917,-88
2021-03-25 20:20:02,10.10,10.10,10.10,99.90,1036043,28,19968,-89
2021-03-25 20:20:47,10.10,10.10,10.10,99.90,1034963,28,19913,-89
2021-03-25 20:21:21,10.10,10.10,10.10,99.90,1036335,28,19910,-83
2021-03-25 20:22:39,10.00,10.00,10.00,99.90,1035523,28,19910,-89
2021-03-25 20:23:11,10.00,10.00,10.00,99.90,1036692,28,20291,-88
2021-03-25 20:23:42,10.00,10.00,10.00,99.90,1038981,28,19944,-90
2021-03-25 20:24:20,10.00,10.00,10.00,99.90,1039092,28,19916,-89
2021-03-25 20:24:57,9.90,9.90,9.90,99.90,1039118,28,19917,-89
2021-03-25 20:25:34,9.90,9.90,9.90,99.90,1039211,28,19973,-91
2021-03-25 20:26:07,10.00,10.00,10.00,99.90,1038534,28,19910,-87
2021-03-25 20:26:41,10.00,10.00,10.00,99.90,1035232,28,19949,-82
2021-03-25 20:27:11,10.00,10.00,10.00,99.90,1035139,28,19914,-83
2021-03-25 20:27:42,10.00,10.00,10.00,99.90,1034726,28,19913,-82
2021-03-25 20:28:13,10.00,10.00,10.00,99.90,1035042,28,20260,-82
2021-03-25 20:28:44,10.00,10.00,10.00,99.90,1034889,28,19913,-83
2021-03-25 20:29:14,10.00,10.00,10.00,99.90,1035030,28,19953,-83
2021-03-25 20:29:45,10.00,10.00,10.00,99.90,1035063,28,19990,-83
2021-03-25 20:30:17,10.10,10.10,10.10,99.90,1034968,28,19910,-84
2021-03-25 20:30:54,10.10,10.10,10.10,99.90,1034963,28,19913,-83
2021-03-25 20:31:25,10.10,10.10,10.10,99.90,1034678,28,19920,-82
2021-03-25 20:31:57,10.10,10.10,10.10,99.90,1035044,28,19913,-83
2021-03-25 20:32:27,10.00,10.00,10.00,99.90,1034757,28,19914,-84
2021-03-25 20:32:59,10.10,10.10,10.10,99.90,1034822,28,19902,-84
2021-03-25 20:33:30,10.00,10.00,10.00,99.90,1035098,28,19996,-83
2021-03-25 20:34:02,10.00,10.00,10.00,99.90,1035147,28,19909,-83
2021-03-25 20:34:32,10.00,10.00,10.00,99.90,1034855,28,19952,-83
2021-03-25 20:35:04,10.00,10.00,10.00,99.90,1035080,28,19909,-82
2021-03-25 20:35:35,10.00,10.00,10.00,99.90,1035141,28,20364,-82
2021-03-25 20:36:09,10.00,10.00,10.00,99.90,1035168,28,20354,-84
2021-03-25 20:36:40,10.00,10.00,10.00,99.90,1035343,28,20261,-84
2021-03-25 20:37:12,10.00,10.00,10.00,99.90,1035162,28,19920,-83
2021-03-25 20:37:43,10.00,10.00,10.00,99.90,1035003,28,19913,-83
2021-03-25 20:38:13,10.00,10.00,10.00,99.90,1035222,28,20113,-84
2021-03-25 20:38:44,10.00,10.00,10.00,99.90,1035060,28,20356,-84
2021-03-25 20:39:15,10.00,10.00,10.00,99.90,1035157,28,20272,-83
2021-03-25 20:39:46,10.00,10.00,10.00,99.90,1034713,28,19914,-81
2021-03-25 20:40:20,10.00,10.00,10.00,99.90,1034904,28,19948,-83
2021-03-25 20:40:53,10.00,10.00,10.00,99.90,1032856,28,20363,-90
2021-03-25 20:41:24,10.10,10.10,10.10,99.90,1034760,28,19910,-85
2021-03-25 20:41:55,10.10,10.10,10.10,99.90,1034940,28,19916,-83
2021-03-25 20:42:26,10.10,10.10,10.10,99.90,1034762,28,19917,-84
2021-03-25 20:42:57,10.10,10.10,10.10,99.90,1035069,28,19960,-83
2021-03-25 20:43:28,10.20,10.20,10.20,99.90,1035058,28,19909,-84
2021-03-25 20:43:59,10.20,10.20,10.20,99.90,1034999,28,19916,-83
2021-03-25 20:44:30,10.20,10.20,10.20,99.90,1034849,28,19936,-83
2021-03-25 20:45:00,10.20,10.20,10.20,99.90,1035188,28,19920,-85
2021-03-25 20:45:36,10.20,10.20,10.20,99.90,1035077,28,19913,-84
2021-03-25 20:46:07,10.20,10.20,10.20,99.90,1034923,28,20423,-84
2021-03-25 20:46:37,10.30,10.30,10.30,99.90,1034980,28,20011,-83
2021-03-25 20:47:14,10.30,10.30,10.30,99.90,1035105,28,19955,-85
2021-03-25 20:47:45,10.30,10.30,10.30,99.90,1035462,28,20128,-90
2021-03-25 20:48:16,10.30,10.30,10.30,99.90,1035420,28,19960,-88
2021-03-25 20:48:46,10.30,10.30,10.30,99.90,1035173,28,20368,-85
2021-03-25 20:49:17,10.40,10.40,10.40,99.90,1035262,28,19914,-82
2021-03-25 20:49:49,10.40,10.40,10.40,99.90,1034983,28,19922,-89
2021-03-25 20:50:44,10.40,10.40,10.40,99.90,1034091,28,19948,-87
2021-03-25 20:51:18,10.40,10.40,10.40,99.90,1033182,28,19909,-82
2021-03-25 20:51:49,10.40,10.40,10.40,99.90,1031021,28,20400,-85
2021-03-25 20:52:23,10.40,10.40,10.40,99.90,1035068,28,19925,-90
2021-03-25 20:52:54,10.40,10.40,10.40,99.90,1036193,28,19897,-83
2021-03-25 20:53:25,10.40,10.40,10.40,99.90,1034767,28,19917,-85
2021-03-25 20:54:02,10.40,10.40,10.40,99.90,1033263,28,19910,-86
2021-03-25 20:54:33,10.40,10.40,10.40,99.90,1034975,28,19963,-83
2021-03-25 20:55:05,10.50,10.50,10.50,99.90,1033530,28,19910,-82
2021-03-25 20:55:37,10.50,10.50,10.50,99.90,1033196,28,20009,-82
2021-03-25 20:56:08,10.50,10.50,10.50,99.90,1035009,28,19917,-84
2021-03-25 20:56:39,10.50,10.50,10.50,99.90,1035091,28,19910,-84
2021-03-25 20:57:10,10.50,10.50,10.50,99.90,1034944,28,19916,-82
2021-03-25 20:57:41,10.50,10.50,10.50,99.90,1035034,28,19938,-86
2021-03-25 20:58:12,10.50,10.50,10.50,99.90,1034974,28,19909,-81
2021-03-25 20:58:43,10.50,10.50,10.50,99.90,1034078,28,19917,-85
2021-03-25 20:59:14,10.40,10.40,10.40,99.90,1034876,28,19996,-85
2021-03-25 20:59:45,10.50,10.50,10.50,99.90,1034958,28,19917,-83
2021-03-25 21:00:35,10.50,10.50,10.50,99.90,1034871,28,20410,-85
2021-03-25 21:01:07,10.50,10.50,10.50,99.90,1032874,28,19917,-84
2021-03-25 21:01:39,10.50,10.50,10.50,99.90,1038924,28,19922,-81
2021-03-25 21:02:09,10.50,10.50,10.50,99.90,1039198,28,20391,-83
2021-03-25 21:02:40,10.40,10.40,10.40,99.90,1038979,28,19919,-81
2021-03-25 21:03:12,10.40,10.40,10.40,99.90,1038985,28,19916,-81
2021-03-25 21:03:43,10.40,10.40,10.40,99.90,1038839,28,19920,-82
2021-03-25 21:04:13,10.40,10.40,10.40,99.90,1039067,28,19909,-83
2021-03-25 21:04:44,10.40,10.40,10.40,99.90,1038890,28,20007,-83
2021-03-25 21:05:16,10.40,10.40,10.40,99.90,1038972,28,19992,-83
2021-03-25 21:05:46,10.40,10.40,10.40,99.90,1038850,28,19926,-83
2021-03-25 21:06:17,10.40,10.40,10.40,99.90,1039178,28,19923,-86
2021-03-25 21:06:48,10.30,10.30,10.30,99.90,1038069,28,19913,-86
2021-03-25 21:07:22,10.30,10.30,10.30,99.90,1035308,28,19920,-87
2021-03-25 21:07:52,10.30,10.30,10.30,99.90,1034947,28,20288,-82
2021-03-25 21:08:29,10.30,10.30,10.30,99.90,1031308,28,19910,-86
2021-03-25 21:09:03,10.30,10.30,10.30,99.90,1031254,28,19921,-84
2021-03-25 21:09:33,10.30,10.30,10.30,99.90,1032296,28,19953,-84
2021-03-25 21:10:08,10.30,10.30,10.30,99.90,1032845,28,20287,-85
2021-03-25 21:10:45,10.30,10.30,10.30,99.90,1034790,28,19983,-85
2021-03-25 21:11:15,10.30,10.30,10.30,99.90,1034898,28,19941,-85
2021-03-25 21:11:46,10.30,10.30,10.30,99.90,1034564,28,19910,-84
2021-03-25 21:12:17,10.20,10.20,10.20,99.90,1034643,28,19922,-85
2021-03-25 21:12:48,10.30,10.30,10.30,99.90,1034713,28,19957,-85
2021-03-25 21:13:23,10.20,10.20,10.20,99.90,1035332,28,20437,-87
2021-03-25 21:13:53,10.20,10.20,10.20,99.90,1035133,28,20386,-84
2021-03-25 21:14:24,10.20,10.20,10.20,99.90,1034510,28,19910,-84
2021-03-25 21:14:56,10.30,10.30,10.30,99.90,1035040,28,19901,-84
2021-03-25 21:15:29,10.30,10.30,10.30,99.90,1034494,28,19913,-84
2021-03-25 21:16:00,10.30,10.30,10.30,99.90,1034845,28,20564,-87
2021-03-25 21:16:30,10.30,10.30,10.30,99.90,1035087,28,20284,-84
2021-03-25 21:17:01,10.30,10.30,10.30,99.90,1034868,28,19918,-82
2021-03-25 21:17:32,10.30,10.30,10.30,99.90,1035045,28,19925,-87
2021-03-25 21:18:03,10.30,10.30,10.30,99.90,1034549,28,19913,-83
2021-03-25 21:18:37,10.30,10.30,10.30,99.90,1035255,28,20408,-91
2021-03-25 21:19:09,10.30,10.30,10.30,99.90,1031829,28,20538,-84
2021-03-25 21:19:39,10.30,10.30,10.30,99.90,1026627,28,19914,-84
2021-03-25 21:20:17,10.30,10.30,10.30,99.90,1023422,28,19917,-83
2021-03-25 21:20:49,10.30,10.30,10.30,99.90,1027775,28,20000,-82
2021-03-25 21:21:23,10.30,10.30,10.30,99.90,1032025,28,19910,-84
2021-03-25 21:21:54,10.30,10.30,10.30,99.90,1032983,28,19916,-81
2021-03-25 21:22:25,10.30,10.30,10.30,99.90,1035044,28,20406,-84
2021-03-25 21:23:03,10.30,10.30,10.30,99.90,1035450,28,19917,-83
2021-03-25 21:23:34,10.20,10.20,10.20,99.90,1036538,28,20411,-89
2021-03-25 21:24:05,10.20,10.20,10.20,99.90,1035244,28,19917,-86
2021-03-25 21:24:38,10.20,10.20,10.20,99.90,1034217,28,20006,-84
2021-03-25 21:25:09,10.20,10.20,10.20,99.90,1035660,28,19914,-83
2021-03-25 21:25:54,10.20,10.20,10.20,99.90,1036146,28,19909,-87
2021-03-25 21:26:24,10.10,10.10,10.10,99.90,1035612,28,20395,-83
2021-03-25 21:26:55,10.10,10.10,10.10,99.90,1033390,28,19917,-86
2021-03-25 21:27:25,10.10,10.10,10.10,99.90,1030772,28,19914,-86
2021-03-25 21:27:58,10.10,10.10,10.10,99.90,1030912,28,20001,-85
2021-03-25 21:28:29,10.10,10.10,10.10,99.90,1030629,28,19948,-86
2021-03-25 21:29:02,10.00,10.00,10.00,99.90,1029922,28,19913,-88
2021-03-25 21:29:34,10.00,10.00,10.00,99.90,1031256,28,19948,-88
2021-03-25 21:30:08,10.00,10.00,10.00,99.90,1029313,28,20277,-87
2021-03-25 21:30:42,10.00,10.00,10.00,99.90,1031285,28,19918,-87
2021-03-25 21:31:20,10.00,10.00,10.00,99.90,1026930,28,19917,-87
2021-03-25 21:31:56,10.00,10.00,10.00,99.90,1031304,28,19914,-88
2021-03-25 21:32:27,9.90,9.90,9.90,99.90,1033540,28,20562,-87
2021-03-25 21:32:58,9.90,9.90,9.90,99.90,1030527,28,19922,-87
2021-03-25 21:33:33,9.90,9.90,9.90,99.90,1030538,28,19924,-87
2021-03-25 21:34:04,9.90,9.90,9.90,99.90,1030955,28,19910,-87
2021-03-25 21:34:35,9.80,9.80,9.80,99.90,1030968,28,19906,-87
2021-03-25 21:35:08,9.80,9.80,9.80,99.90,1030978,28,19956,-87
2021-03-25 21:35:39,9.80,9.80,9.80,99.90,1030961,28,19925,-87
2021-03-25 21:39:09,9.80,9.80,9.80,99.90,1018874,29,20310,-93
2021-03-25 21:39:26,9.80,9.80,9.80,99.90,999918,29,19913,-93
2021-03-25 21:39:56,9.70,9.70,9.70,99.90,1028014,28,20048,-83
2021-03-25 21:40:29,9.70,9.70,9.70,99.90,1031543,28,19992,-84
2021-03-25 21:41:00,9.70,9.70,9.70,99.90,1029224,28,19914,-83
2021-03-25 21:41:30,9.70,9.70,9.70,99.90,1033033,28,19914,-84
2021-03-25 21:42:04,9.70,9.70,9.70,99.90,1034611,28,19921,-83
2021-03-25 21:42:34,9.70,9.70,9.70,99.90,1034742,28,20502,-84
2021-03-25 21:43:06,9.70,9.70,9.70,99.90,1034924,28,19909,-84
2021-03-25 21:43:37,9.70,9.70,9.70,99.90,1034949,28,20394,-83
2021-03-25 21:44:07,9.70,9.70,9.70,99.90,1035062,28,19912,-83
2021-03-25 21:44:38,9.70,9.70,9.70,99.90,1034856,28,20513,-83
2021-03-25 21:45:20,9.70,9.70,9.70,99.90,1034932,28,19953,-84
2021-03-25 21:45:56,9.60,9.60,9.60,99.90,1035001,28,19914,-84
2021-03-25 21:46:27,9.70,9.70,9.70,99.90,1034814,28,19997,-84
2021-03-25 21:46:58,9.70,9.70,9.70,99.90,1034791,28,19909,-84
2021-03-25 21:47:28,9.70,9.70,9.70,99.90,1034731,28,19917,-83
2021-03-25 21:47:59,9.70,9.70,9.70,99.90,1034985,28,19913,-83
2021-03-25 21:48:30,9.80,9.80,9.80,99.90,1034986,28,19910,-82
2021-03-25 21:49:01,9.80,9.80,9.80,99.90,1035030,28,19936,-83
2021-03-25 21:49:31,9.80,9.80,9.80,99.90,1034957,28,19910,-83
2021-03-25 21:50:21,9.80,9.80,9.80,99.90,1034336,28,19917,-83
2021-03-25 21:50:53,9.80,9.80,9.80,99.90,1032508,28,19936,-83
2021-03-25 21:51:24,9.80,9.80,9.80,99.90,1032177,28,20271,-84
2021-03-25 21:51:54,9.80,9.80,9.80,99.90,1033458,28,19918,-85
2021-03-25 21:52:25,9.80,9.80,9.80,99.90,1033201,28,20421,-84
2021-03-25 21:52:56,9.80,9.80,9.80,99.90,1032101,28,20410,-83
2021-03-25 21:53:28,9.80,9.80,9.80,99.90,1033752,28,19921,-83
2021-03-25 21:54:00,9.80,9.80,9.80,99.90,1033421,28,20614,-83
2021-03-25 21:54:30,9.80,9.80,9.80,99.90,1032013,28,20341,-84
2021-03-25 21:55:01,9.80,9.80,9.80,99.90,1032345,28,19945,-83
2021-03-25 21:55:34,9.80,9.80,9.80,99.90,1033413,28,19941,-84
2021-03-25 21:56:10,9.80,9.80,9.80,99.90,1033262,28,20385,-82
2021-03-25 21:56:41,9.80,9.80,9.80,99.90,1032598,28,19914,-83
2021-03-25 21:57:12,9.90,9.90,9.90,99.90,1033500,28,19936,-83
2021-03-25 21:57:43,9.80,9.80,9.80,99.90,1033173,28,20029,-83
2021-03-25 21:58:14,9.80,9.80,9.80,99.90,1031855,28,20395,-83
2021-03-25 21:58:45,9.80,9.80,9.80,99.90,1032014,28,19918,-82
2021-03-25 21:59:16,9.80,9.80,9.80,99.90,1032172,28,19925,-84
2021-03-25 21:59:46,9.80,9.80,9.80,99.90,1033170,28,19974,-87
2021-03-25 22:00:18,9.80,9.80,9.80,99.90,1033028,28,19913,-83
2021-03-25 22:00:50,9.80,9.80,9.80,99.90,1031400,28,19961,-82
2021-03-25 22:01:26,9.80,9.80,9.80,99.90,1032178,28,20275,-83
2021-03-25 22:01:57,9.80,9.80,9.80,99.90,1032786,28,20271,-85
2021-03-25 22:02:28,9.80,9.80,9.80,99.90,1033316,28,19917,-85
2021-03-25 22:02:58,9.80,9.80,9.80,99.90,1033312,28,19956,-84
2021-03-25 22:03:29,9.80,9.80,9.80,99.90,1032074,28,20001,-85
2021-03-25 22:04:01,9.80,9.80,9.80,99.90,1032102,28,20345,-85
2021-03-25 22:04:32,9.80,9.80,9.80,99.90,1032527,28,19964,-85
2021-03-25 22:05:04,9.70,9.70,9.70,99.90,1034622,28,19975,-85
2021-03-25 22:05:34,9.70,9.70,9.70,99.90,1032881,28,19920,-85
2021-03-25 22:06:05,9.70,9.70,9.70,99.90,1031264,28,19914,-85
2021-03-25 22:06:37,9.60,9.60,9.60,99.90,1032445,28,19906,-85
2021-03-25 22:07:07,9.60,9.60,9.60,99.90,1033478,28,20303,-85
2021-03-25 22:07:38,9.60,9.60,9.60,99.90,1033047,28,19945,-84
2021-03-25 22:08:09,9.60,9.60,9.60,99.90,1034660,28,19951,-83
2021-03-25 22:08:39,9.50,9.50,9.50,99.90,1034753,28,20004,-84
2021-03-25 22:09:10,9.50,9.50,9.50,99.90,1032046,28,19964,-85
2021-03-25 22:09:44,9.40,9.40,9.40,99.90,1032957,28,19921,-84
2021-03-25 22:10:15,9.40,9.40,9.40,99.90,1032990,28,19925,-84
2021-03-25 22:10:46,9.40,9.40,9.40,99.90,1031556,28,19905,-85
2021-03-25 22:11:17,9.30,9.30,9.30,99.90,1032928,28,20006,-84
2021-03-25 22:11:47,9.30,9.30,9.30,99.90,1030650,28,20070,-83
2021-03-25 22:12:18,9.20,9.20,9.20,99.90,1033150,28,19917,-85
2021-03-25 22:12:49,9.20,9.20,9.20,99.90,1033034,28,20628,-85
2021-03-25 22:13:27,9.20,9.20,9.20,99.90,1032362,28,19913,-84
2021-03-25 22:13:59,9.20,9.20,9.20,99.90,1031473,28,19925,-84
2021-03-25 22:14:29,9.20,9.20,9.20,99.90,1030714,28,19961,-84
2021-03-25 22:15:00,9.10,9.10,9.10,99.90,1030885,28,19968,-85
2021-03-25 22:15:31,9.10,9.10,9.10,99.90,1030958,28,19997,-84
2021-03-25 22:16:03,9.10,9.10,9.10,99.90,1030662,28,19942,-83
2021-03-25 22:16:35,9.00,9.00,9.00,99.90,1030951,28,20309,-84
2021-03-25 22:17:06,9.00,9.00,9.00,99.90,1030906,28,19914,-84
2021-03-25 22:17:36,9.00,9.00,9.00,99.90,1031766,28,19921,-85
2021-03-25 22:18:09,8.90,8.90,8.90,99.90,1032830,28,19917,-84
2021-03-25 22:18:40,8.90,8.90,8.90,99.90,1033915,28,19917,-83
2021-03-25 22:19:11,8.90,8.90,8.90,99.90,1030884,28,19996,-84
2021-03-25 22:19:41,8.80,8.80,8.80,99.90,1030732,28,19913,-84
2021-03-25 22:20:12,8.90,8.90,8.90,99.90,1032801,28,19981,-84
2021-03-25 22:20:43,8.80,8.80,8.80,99.90,1032945,28,19920,-84
2021-03-25 22:21:14,8.80,8.80,8.80,99.90,1035060,28,19910,-83
2021-03-25 22:21:45,8.80,8.80,8.80,99.90,1034454,28,20081,-84
2021-03-25 22:22:21,8.80,8.80,8.80,99.90,1035488,28,19976,-87
2021-03-25 22:22:53,8.70,8.70,8.70,99.90,1033054,28,19944,-84
2021-03-25 22:23:46,8.70,8.70,8.70,99.90,1024739,28,19925,-84
2021-03-25 22:24:16,8.70,8.70,8.70,99.90,1026854,28,19921,-84
2021-03-25 22:24:53,8.60,8.60,8.60,99.90,1023948,28,20053,-84
2021-03-25 22:25:29,8.50,8.50,8.50,99.90,1034698,28,19932,-84
2021-03-25 22:26:00,8.50,8.50,8.50,99.90,1035100,28,19913,-84
2021-03-25 22:26:30,8.40,8.40,8.40,99.90,1034449,28,20501,-82
2021-03-25 22:27:01,8.40,8.40,8.40,99.90,1035122,28,19963,-80
2021-03-25 22:27:36,8.40,8.40,8.40,99.90,1035084,28,19909,-84
2021-03-25 22:28:07,8.40,8.40,8.40,99.90,1034942,28,19932,-84
2021-03-25 22:28:38,8.40,8.40,8.40,99.90,1034816,28,19909,-84
2021-03-25 22:29:10,8.30,8.30,8.30,99.90,1033609,28,19905,-84
2021-03-25 22:29:40,8.30,8.30,8.30,99.90,1032620,28,19988,-84
2021-03-25 22:30:13,8.40,8.40,8.40,99.90,1034896,28,19937,-84
2021-03-25 22:30:44,8.30,8.30,8.30,99.90,1033181,28,20071,-84
2021-03-25 22:31:15,8.40,8.40,8.40,99.90,1032486,28,19959,-83
2021-03-25 22:31:46,8.30,8.30,8.30,99.90,1034327,28,19920,-82
2021-03-25 22:32:17,8.30,8.30,8.30,99.90,1032686,28,20392,-83
2021-03-25 22:32:48,8.20,8.20,8.20,99.90,1031548,28,19910,-83
2021-03-25 22:33:19,8.20,8.20,8.20,99.90,1032608,28,19926,-84
2021-03-25 22:33:50,8.20,8.20,8.20,99.90,1033830,28,19917,-82
2021-03-25 22:34:20,8.10,8.10,8.10,99.90,1035111,28,19910,-82
2021-03-25 22:34:51,8.10,8.10,8.10,99.90,1034753,28,19920,-83
2021-03-25 22:35:22,8.10,8.10,8.10,99.90,1034809,28,20009,-83
2021-03-25 22:35:53,8.10,8.10,8.10,99.90,1035202,28,20175,-86
2021-03-25 22:36:24,8.10,8.10,8.10,99.90,1034995,28,20619,-82
2021-03-25 22:36:54,8.10,8.10,8.10,99.90,1034683,28,19905,-82
2021-03-25 22:37:25,8.00,8.00,8.00,99.90,1030798,28,20424,-82
2021-03-25 22:38:00,7.90,7.90,7.90,99.90,1035009,28,20031,-82
2021-03-25 22:38:31,8.00,8.00,8.00,99.90,1034788,28,20032,-82
2021-03-25 22:39:03,8.00,8.00,8.00,99.90,1034797,28,19931,-82
2021-03-25 22:39:33,8.00,8.00,8.00,99.90,1034127,28,19960,-81
2021-03-25 22:40:04,8.00,8.00,8.00,99.90,1030603,28,20316,-82
2021-03-25 22:40:36,8.00,8.00,8.00,99.90,1028483,28,19976,-83
2021-03-25 22:41:08,7.90,7.90,7.90,99.90,1030380,28,19938,-82
2021-03-25 22:41:39,7.90,7.90,7.90,99.90,1030406,28,20021,-83
2021-03-25 22:42:09,8.00,8.00,8.00,99.90,1029026,28,20555,-83
2021-03-25 22:42:40,7.90,7.90,7.90,99.90,1030789,28,19945,-83
2021-03-25 22:43:16,8.00,8.00,8.00,99.90,1029026,28,19918,-83
2021-03-25 22:43:47,8.00,8.00,8.00,99.90,1030759,28,19914,-83
2021-03-25 22:44:17,7.90,7.90,7.90,99.90,1031037,28,19938,-84
2021-03-25 22:44:49,7.90,7.90,7.90,99.90,1030682,28,19917,-84
2021-03-25 22:45:27,7.90,7.90,7.90,99.90,1030959,28,19917,-84
2021-03-25 22:45:59,7.90,7.90,7.90,99.90,1031054,28,19910,-82
2021-03-25 22:46:31,7.80,7.80,7.80,99.90,1030817,28,19940,-84
2021-03-25 22:47:02,7.80,7.80,7.80,99.90,1030945,28,19933,-84
2021-03-25 22:47:33,7.80,7.80,7.80,99.90,1030820,28,19910,-83
2021-03-25 22:48:06,7.80,7.80,7.80,99.90,1030838,28,19910,-83
2021-03-25 22:48:37,7.80,7.80,7.80,99.90,1030783,28,19944,-83
2021-03-25 22:49:08,7.80,7.80,7.80,99.90,1030813,28,19984,-84
2021-03-25 22:49:39,7.80,7.80,7.80,99.90,1030744,28,19910,-83
2021-03-25 22:50:10,7.80,7.80,7.80,99.90,1032758,28,19917,-83
2021-03-25 22:50:41,7.80,7.80,7.80,99.90,1029889,28,19918,-84
2021-03-25 22:51:15,7.80,7.80,7.80,99.90,1031036,28,20329,-87
2021-03-25 22:51:46,7.80,7.80,7.80,99.90,1030783,28,19910,-83
2021-03-25 22:52:16,7.80,7.80,7.80,99.90,1034197,28,19909,-82
2021-03-25 22:52:47,7.80,7.80,7.80,99.90,1034713,28,20347,-83
2021-03-25 22:53:31,7.80,7.80,7.80,99.90,1034934,28,19909,-82
2021-03-25 22:54:03,7.90,7.90,7.90,99.90,1034815,28,19933,-82
2021-03-25 22:54:33,7.90,7.90,7.90,99.90,1035117,28,19910,-82
2021-03-25 22:55:05,7.90,7.90,7.90,99.90,1035569,28,20360,-82
2021-03-25 22:55:35,7.80,7.80,7.80,99.90,1035728,28,20268,-82
2021-03-25 22:56:08,7.80,7.80,7.80,99.90,1035595,28,19909,-82
2021-03-25 22:56:38,7.80,7.80,7.80,99.90,1035643,28,20377,-82
2021-03-25 22:57:10,7.80,7.80,7.80,99.90,1035620,28,19909,-82
2021-03-25 22:57:42,7.70,7.70,7.70,99.90,1035587,28,20140,-83
2021-03-25 22:58:13,7.70,7.70,7.70,99.90,1035646,28,20000,-82
2021-03-25 22:58:44,7.70,7.70,7.70,99.90,1035630,28,20291,-87
2021-03-25 22:59:15,7.70,7.70,7.70,99.90,1035257,28,19909,-83
2021-03-25 22:59:47,7.70,7.70,7.70,99.90,1034028,28,19986,-84
2021-03-25 23:00:26,7.70,7.70,7.70,99.90,1032962,28,20675,-79
2021-03-25 23:01:02,7.70,7.70,7.70,99.90,1031348,28,19913,-82
2021-03-25 23:01:36,7.60,7.60,7.60,99.90,1034927,28,19921,-83
2021-03-25 23:02:12,7.60,7.60,7.60,99.90,1035543,28,19914,-83
2021-03-25 23:02:43,7.60,7.60,7.60,99.90,1035467,28,19917,-82
2021-03-25 23:03:17,7.60,7.60,7.60,99.90,1035673,28,19991,-82
2021-03-25 23:03:52,7.60,7.60,7.60,99.90,1035398,28,19914,-82
2021-03-25 23:04:22,7.60,7.60,7.60,99.90,1035496,28,19935,-81
2021-03-25 23:04:53,7.60,7.60,7.60,99.90,1035425,28,20344,-82
2021-03-25 23:05:24,7.50,7.50,7.50,99.90,1035266,28,19910,-81
2021-03-25 23:05:55,7.60,7.60,7.60,99.90,1035466,28,20369,-82
2021-03-25 23:06:28,7.60,7.60,7.60,99.90,1035019,28,19913,-82
2021-03-25 23:06:59,7.60,7.60,7.60,99.90,1035810,28,19916,-82
2021-03-25 23:07:29,7.60,7.60,7.60,99.90,1039217,28,20537,-82
2021-03-25 23:08:00,7.50,7.50,7.50,99.90,1038919,28,20542,-82
2021-03-25 23:08:31,7.60,7.60,7.60,99.90,1035419,28,19910,-82
2021-03-25 23:09:06,7.60,7.60,7.60,99.90,1034705,28,19916,-82
2021-03-25 23:09:39,7.60,7.60,7.60,99.90,1035503,28,19920,-82
2021-03-25 23:10:14,7.60,7.60,7.60,99.90,1035619,28,19910,-81
2021-03-25 23:10:46,7.60,7.60,7.60,99.90,1033564,28,19945,-82
2021-03-25 23:11:21,7.70,7.70,7.70,99.90,1035245,28,20280,-81
2021-03-25 23:11:54,7.70,7.70,7.70,99.90,1035332,28,19913,-82
2021-03-25 23:12:25,7.60,7.60,7.60,99.90,1034913,28,19930,-81
2021-03-25 23:12:56,7.60,7.60,7.60,99.90,1035328,28,19920,-82
2021-03-25 23:13:26,7.60,7.60,7.60,99.90,1034958,28,19906,-82
2021-03-25 23:13:58,7.60,7.60,7.60,99.90,1035280,28,19913,-81
2021-03-25 23:14:29,7.60,7.60,7.60,99.90,1035092,28,20012,-82
2021-03-25 23:14:59,7.60,7.60,7.60,99.90,1031355,28,19910,-82
2021-03-25 23:15:30,7.60,7.60,7.60,99.90,1033576,28,20504,-82
2021-03-25 23:16:02,7.50,7.50,7.50,99.90,1035139,28,19924,-82
2021-03-25 23:16:34,7.50,7.50,7.50,99.90,1031396,28,20365,-82
2021-03-25 23:17:12,7.50,7.50,7.50,99.90,1035201,28,19916,-82
2021-03-25 23:17:43,7.50,7.50,7.50,99.90,1035071,28,19953,-82
2021-03-25 23:18:15,7.40,7.40,7.40,99.90,1031962,28,20060,-81
2021-03-25 23:18:45,7.40,7.40,7.40,99.90,1034791,28,20418,-81
2021-03-25 23:19:18,7.40,7.40,7.40,99.90,1035290,28,19914,-82
2021-03-25 23:19:49,7.40,7.40,7.40,99.90,1034612,28,20332,-82
2021-03-25 23:20:21,7.30,7.30,7.30,99.90,1031065,28,19921,-81
2021-03-25 23:20:52,7.30,7.30,7.30,99.90,1029271,28,19917,-81
2021-03-25 23:21:24,7.30,7.30,7.30,99.90,1030728,28,20497,-82
2021-03-25 23:22:05,7.30,7.30,7.30,99.90,1029227,28,19945,-82
2021-03-25 23:22:38,7.30,7.30,7.30,99.90,1031156,28,20004,-82
2021-03-25 23:23:13,7.30,7.30,7.30,99.90,1030251,28,19916,-81
2021-03-25 23:23:43,7.30,7.30,7.30,99.90,1031003,28,19924,-81
2021-03-25 23:24:16,7.30,7.30,7.30,99.90,1031257,28,19905,-81
2021-03-25 23:24:47,7.20,7.20,7.20,99.90,1030954,28,19910,-81
2021-03-25 23:25:28,7.30,7.30,7.30,99.90,1031424,28,20383,-82
2021-03-25 23:25:59,7.30,7.30,7.30,99.90,1032269,28,20456,-81
2021-03-25 23:26:31,7.20,7.20,7.20,99.90,1031043,28,19965,-81
2021-03-25 23:27:02,7.20,7.20,7.20,99.90,1031467,28,19953,-82
2021-03-25 23:27:33,7.20,7.20,7.20,99.90,1031399,28,19910,-81
2021-03-25 23:28:11,7.10,7.10,7.10,99.90,1031439,28,19921,-82
2021-03-25 23:28:47,7.10,7.10,7.10,99.90,1030863,28,19914,-82
2021-03-25 23:29:20,7.10,7.10,7.10,99.90,1031273,28,19910,-82
2021-03-25 23:29:51,7.10,7.10,7.10,99.90,1030978,28,19953,-81
2021-03-25 23:30:24,7.10,7.10,7.10,99.90,1031133,28,20280,-81
2021-03-25 23:30:56,7.10,7.10,7.10,99.90,1029424,28,19916,-81
2021-03-25 23:31:29,7.10,7.10,7.10,99.90,1031043,28,19971,-81
2021-03-25 23:32:03,7.00,7.00,7.00,99.90,1029724,28,19944,-81
2021-03-25 23:32:33,7.00,7.00,7.00,99.90,1031228,28,20273,-82
2021-03-25 23:33:05,7.00,7.00,7.00,99.90,1031418,28,19964,-82
2021-03-25 23:33:39,7.00,7.00,7.00,99.90,1032815,28,20315,-81
2021-03-25 23:34:09,7.00,7.00,7.00,99.90,1035380,28,20514,-81
2021-03-25 23:34:41,7.00,7.00,7.00,99.90,1035222,28,19916,-81
2021-03-25 23:35:12,7.00,7.00,7.00,99.90,1035605,28,19910,-82
2021-03-25 23:35:43,7.00,7.00,7.00,99.90,1034903,28,19940,-83
2021-03-25 23:36:18,7.00,7.00,7.00,99.90,1035511,28,19913,-83
2021-03-25 23:36:52,7.00,7.00,7.00,99.90,1032536,28,19910,-83
2021-03-25 23:37:23,7.00,7.00,7.00,99.90,1031407,28,19948,-83
2021-03-25 23:37:54,7.00,7.00,7.00,99.90,1031288,28,19915,-83
2021-03-25 23:38:25,7.00,7.00,7.00,99.90,1031384,28,19914,-83
2021-03-25 23:38:57,7.00,7.00,7.00,99.90,1031497,28,19912,-83
2021-03-25 23:39:32,7.00,7.00,7.00,99.90,1031338,28,19910,-83
2021-03-25 23:40:06,7.00,7.00,7.00,99.90,1031315,28,19961,-82
2021-03-25 23:40:37,7.00,7.00,7.00,99.90,1031098,28,20261,-83
2021-03-25 23:41:09,7.00,7.00,7.00,99.90,1033453,28,19914,-83
2021-03-25 23:41:42,7.00,7.00,7.00,99.90,1035239,28,19916,-82
2021-03-25 23:42:25,7.00,7.00,7.00,99.90,1035580,28,20604,-83
2021-03-25 23:42:58,7.00,7.00,7.00,99.90,1035073,28,19916,-83
2021-03-25 23:43:31,7.00,7.00,7.00,99.90,1034973,28,19952,-83
2021-03-25 23:44:03,7.00,7.00,7.00,99.90,1035235,28,20418,-83
2021-03-25 23:44:34,7.00,7.00,7.00,99.90,1035031,28,20009,-83
2021-03-25 23:45:19,7.00,7.00,7.00,99.90,1035436,28,19910,-83
2021-03-25 23:45:49,7.00,7.00,7.00,99.90,1035340,28,19937,-83
2021-03-25 23:46:20,7.00,7.00,7.00,99.90,1034629,28,19928,-83
2021-03-25 23:46:51,7.10,7.10,7.10,99.90,1034865,28,20028,-83
2021-03-25 23:47:22,7.10,7.10,7.10,99.90,1032757,28,19909,-83
2021-03-25 23:47:52,7.00,7.00,7.00,99.90,1027160,28,20428,-83
2021-03-25 23:48:25,7.00,7.00,7.00,99.90,1030914,28,20158,-83
2021-03-25 23:48:56,7.00,7.00,7.00,99.90,1031058,28,19940,-83
2021-03-25 23:49:27,7.00,7.00,7.00,99.90,1030962,28,19956,-82
2021-03-25 23:49:58,7.00,7.00,7.00,99.90,1031437,28,19909,-83
2021-03-25 23:50:30,7.00,7.00,7.00,99.90,1031222,28,20370,-83
2021-03-25 23:51:01,7.00,7.00,7.00,99.90,1029681,28,19914,-83
2021-03-25 23:51:32,7.00,7.00,7.00,99.90,1031363,28,19960,-83
2021-03-25 23:52:05,7.00,7.00,7.00,99.90,1032785,28,19909,-83
2021-03-25 23:52:35,7.00,7.00,7.00,99.90,1035352,28,19936,-83
2021-03-25 23:53:07,6.90,6.90,6.90,99.90,1035366,28,19905,-83
2021-03-25 23:53:39,6.90,6.90,6.90,99.90,1035311,28,19906,-83
2021-03-25 23:54:09,6.90,6.90,6.90,99.90,1035392,28,19907,-83
2021-03-25 23:54:40,6.90,6.90,6.90,99.90,1035358,28,19924,-82
2021-03-25 23:55:13,6.90,6.90,6.90,99.90,1035496,28,20257,-83
2021-03-25 23:55:46,6.90,6.90,6.90,99.90,1035250,28,19916,-82
2021-03-25 23:56:18,6.90,6.90,6.90,99.90,1035534,28,20259,-83
2021-03-25 23:56:49,6.90,6.90,6.90,99.90,1035199,28,20012,-83
2021-03-25 23:57:19,6.90,6.90,6.90,99.90,1035369,28,19906,-83
2021-03-25 23:57:50,6.90,6.90,6.90,99.90,1033626,28,19916,-83
2021-03-25 23:58:28,6.90,6.90,6.90,99.90,1035319,28,20012,-83
2021-03-25 23:59:00,6.90,6.90,6.90,99.90,1035433,28,19909,-82
2021-03-25 23:59:31,6.90,6.90,6.90,99.90,1034803,28,19909,-82