2021-03-25 00:00:26,5.93,5.32,4.60,99.90,1015231,29,20622,-76 2021-03-25 00:01:04,5.90,5.03,4.60,99.90,1015282,29,20020,-76 2021-03-25 00:01:36,6.38,5.78,4.60,99.90,1015399,29,20060,-74 2021-03-25 00:02:08,5.70,5.20,4.60,99.90,1015244,29,20032,-75 2021-03-25 00:02:39,5.85,5.35,4.60,99.90,1015259,29,20112,-77 2021-03-25 00:03:15,5.68,4.93,4.60,99.90,1015174,29,20032,-75 2021-03-25 00:03:49,5.82,5.13,4.60,99.90,1015408,29,20059,-74 2021-03-25 00:04:21,5.90,5.10,4.60,99.90,1015197,29,20032,-75 2021-03-25 00:04:51,5.30,4.90,4.60,99.90,1015303,29,20020,-74 2021-03-25 00:05:25,5.68,5.18,4.60,99.90,1014747,29,20032,-74 2021-03-25 00:05:55,5.25,4.85,4.60,99.90,1014571,29,20028,-76 2021-03-25 00:06:27,5.57,5.07,4.60,99.90,1015342,29,20043,-76 2021-03-25 00:07:01,4.68,4.38,4.60,99.90,1014901,29,20442,-75 2021-03-25 00:07:31,6.25,4.95,4.60,99.80,1015049,29,20106,-75 2021-03-25 00:08:06,5.78,5.10,4.60,99.80,1014982,29,20420,-75 2021-03-25 00:08:37,5.55,5.05,4.60,99.80,1015030,29,20119,-74 2021-03-25 00:09:26,5.43,4.95,4.60,99.80,1015099,29,20030,-76 2021-03-25 00:09:58,5.05,4.65,4.60,99.80,1012929,29,20036,-75 2021-03-25 00:10:35,5.43,4.93,4.60,99.80,1009004,29,20048,-75 2021-03-25 00:11:06,4.60,4.30,4.60,99.80,1010871,29,20029,-75 2021-03-25 00:11:37,7.25,4.63,4.60,99.80,1010773,29,20059,-74 2021-03-25 00:12:08,5.50,5.05,4.60,99.80,1010916,29,20522,-70 2021-03-25 00:12:39,5.10,4.57,4.60,99.70,1010874,29,20436,-74 2021-03-25 00:13:10,5.38,4.88,4.50,99.70,1010908,29,20035,-72 2021-03-25 00:13:41,5.80,4.50,4.50,99.70,1010939,29,20080,-73 2021-03-25 00:14:12,5.40,4.90,4.50,99.70,1010718,29,20080,-72 2021-03-25 00:14:43,5.25,4.55,4.50,99.70,1014438,29,20100,-72 2021-03-25 00:15:14,5.55,5.10,4.50,99.70,1014758,29,20075,-73 2021-03-25 00:15:46,5.40,4.90,4.50,99.70,1014752,29,20021,-73 2021-03-25 00:16:17,4.93,4.43,4.50,99.70,1014550,29,20420,-73 2021-03-25 00:16:48,6.65,4.88,4.40,99.70,1013364,29,20024,-73 2021-03-25 00:17:18,5.22,4.72,4.50,99.70,1014604,29,20448,-73 2021-03-25 00:17:49,4.72,4.35,4.40,99.70,1014807,29,20028,-72 2021-03-25 00:18:20,4.55,4.15,4.40,99.70,1014916,29,20012,-72 2021-03-25 00:18:51,4.78,4.38,4.50,99.80,1014656,29,20016,-72 2021-03-25 00:19:22,5.53,5.10,4.40,99.70,1014682,29,20048,-73 2021-03-25 00:19:53,4.78,4.38,4.40,99.70,1014763,29,20025,-72 2021-03-25 00:20:24,4.90,4.43,4.40,99.70,1014820,29,20024,-73 2021-03-25 00:20:55,5.18,4.28,4.40,99.70,1012859,29,20514,-73 2021-03-25 00:21:26,4.88,4.47,4.40,99.70,1015009,29,20017,-73 2021-03-25 00:21:57,5.28,4.78,4.40,99.70,1014754,29,20391,-72 2021-03-25 00:22:28,5.13,4.65,4.40,99.90,1014848,29,20024,-73 2021-03-25 00:22:59,5.05,4.55,4.40,99.70,1014858,29,20032,-73 2021-03-25 00:23:30,4.88,4.32,4.40,99.70,1014770,29,20022,-72 2021-03-25 00:24:01,4.72,4.40,4.40,99.70,1014732,29,20024,-72 2021-03-25 00:24:32,5.03,4.63,4.40,99.70,1008962,29,20021,-72 2021-03-25 00:25:04,9.63,4.70,4.40,99.80,1008611,29,20111,-73 2021-03-25 00:25:38,5.28,4.25,4.30,99.80,1010685,29,20024,-73 2021-03-25 00:26:09,4.78,4.28,4.30,99.80,1011141,29,20090,-73 2021-03-25 00:26:40,4.60,4.18,4.30,99.80,1014806,29,20109,-74 2021-03-25 00:27:11,5.00,4.50,4.30,99.80,1014768,29,20021,-73 2021-03-25 00:27:42,4.80,4.47,4.40,99.90,1014667,29,20490,-72 2021-03-25 00:28:15,6.88,5.03,4.30,99.80,1012300,29,20119,-73 2021-03-25 00:28:45,4.47,4.18,4.30,99.80,1013353,29,20017,-72 2021-03-25 00:29:16,5.70,5.10,4.40,99.80,1013124,29,20052,-73 2021-03-25 00:29:47,4.80,4.30,4.40,99.80,1012353,29,20443,-73 2021-03-25 00:30:22,4.68,4.20,4.40,99.80,1011875,29,20021,-72 2021-03-25 00:30:53,4.78,4.28,4.40,99.80,1010641,29,20048,-72 2021-03-25 00:31:24,4.60,4.15,4.40,99.80,1013263,29,20052,-73 2021-03-25 00:31:54,4.78,4.25,4.30,99.80,1013350,29,20040,-71 2021-03-25 00:32:25,4.70,4.30,4.30,99.80,1011949,29,20032,-72 2021-03-25 00:32:58,4.63,4.22,4.30,99.80,1012001,29,20499,-72 2021-03-25 00:33:29,5.00,4.50,4.30,99.80,1013045,29,20401,-72 2021-03-25 00:34:00,5.10,4.70,4.30,99.80,1013124,29,20031,-72 2021-03-25 00:34:31,6.10,4.10,4.40,99.80,1012740,29,20031,-73 2021-03-25 00:35:01,5.35,4.85,4.30,99.80,1014693,29,20075,-77 2021-03-25 00:35:33,5.80,4.10,4.30,99.70,1014953,29,20091,-76 2021-03-25 00:36:04,4.78,4.38,4.30,99.80,1014686,29,20432,-76 2021-03-25 00:36:35,4.55,4.22,4.30,99.80,1014879,29,20021,-77 2021-03-25 00:37:06,5.05,4.55,4.30,99.80,1014646,29,20067,-77 2021-03-25 00:37:37,4.88,4.38,4.30,99.80,1014768,29,20112,-77 2021-03-25 00:38:08,4.55,4.22,4.30,99.80,1014709,29,20641,-76 2021-03-25 00:38:39,6.68,4.93,4.30,99.80,1014768,29,20024,-75 2021-03-25 00:39:11,5.22,4.72,4.20,99.80,1014590,29,20025,-76 2021-03-25 00:39:42,4.40,4.10,4.30,99.90,1014637,29,20026,-75 2021-03-25 00:40:14,4.72,4.32,4.20,99.80,1014767,29,20035,-75 2021-03-25 00:40:47,4.30,4.00,4.20,99.90,1014650,29,20047,-75 2021-03-25 00:41:18,4.72,4.32,4.20,99.90,1014677,29,20020,-75 2021-03-25 00:41:49,5.05,4.53,4.20,99.90,1013625,29,20107,-74 2021-03-25 00:42:21,5.03,4.45,4.20,99.90,1014533,29,20558,-75 2021-03-25 00:42:52,4.97,4.07,4.20,99.90,1014484,29,20035,-75 2021-03-25 00:43:23,4.63,4.22,4.20,99.90,1014411,29,20039,-75 2021-03-25 00:43:54,5.00,4.50,4.20,99.90,1014792,29,20020,-75 2021-03-25 00:44:25,5.10,4.60,4.20,99.90,1014708,29,20183,-75 2021-03-25 00:44:56,5.47,4.30,4.20,99.90,1014653,29,20110,-74 2021-03-25 00:45:30,5.10,4.60,4.20,99.90,1014664,29,20024,-74 2021-03-25 00:46:01,4.75,4.35,4.20,99.90,1014599,29,20016,-75 2021-03-25 00:46:32,4.70,4.30,4.20,99.90,1014757,29,20035,-75 2021-03-25 00:47:03,5.35,4.35,4.20,99.90,1014633,29,20028,-76 2021-03-25 00:47:34,4.80,4.40,4.20,99.90,1014827,29,20032,-74 2021-03-25 00:48:06,4.35,4.03,4.20,99.90,1014679,29,20467,-74 2021-03-25 00:48:36,4.18,3.78,4.10,99.90,1014660,29,20028,-74 2021-03-25 00:49:07,4.70,4.30,4.10,99.90,1014401,29,20328,-75 2021-03-25 00:49:38,4.70,4.30,4.10,99.90,1013648,29,20035,-75 2021-03-25 00:50:11,4.82,4.43,4.10,99.90,1014571,29,20036,-74 2021-03-25 00:50:48,4.60,4.20,4.10,99.90,1014543,29,20052,-74 2021-03-25 00:51:19,4.90,4.50,4.10,99.90,1012703,29,20082,-74 2021-03-25 00:51:50,4.65,4.22,4.10,99.90,1014782,29,20039,-75 2021-03-25 00:52:21,5.43,4.80,4.10,99.90,1014295,29,20024,-74 2021-03-25 00:52:51,4.03,3.72,4.10,99.90,1014551,29,20028,-74 2021-03-25 00:53:31,6.70,5.05,4.10,99.90,1014455,29,20028,-74 2021-03-25 00:54:03,6.00,4.28,4.10,99.90,1014408,29,20512,-74 2021-03-25 00:54:34,4.30,3.92,4.10,99.90,1015075,29,20068,-73 2021-03-25 00:55:06,5.78,4.35,4.10,99.90,1015088,29,20035,-74 2021-03-25 00:55:37,4.55,4.15,4.10,99.90,1014786,29,20310,-73 2021-03-25 00:56:08,4.78,4.20,4.10,99.90,1014475,29,20020,-74 2021-03-25 00:56:38,4.93,4.30,4.10,99.90,1014745,29,20096,-73 2021-03-25 00:57:09,5.63,4.18,4.10,99.90,1014290,29,20399,-74 2021-03-25 00:57:40,4.70,4.28,4.00,99.90,1014655,29,20068,-74 2021-03-25 00:58:11,4.32,3.92,4.00,99.90,1014452,29,20020,-75 2021-03-25 00:58:42,4.93,4.53,4.00,99.90,1014705,29,20404,-74 2021-03-25 00:59:12,5.13,4.43,4.00,99.90,1014650,29,20024,-74 2021-03-25 00:59:43,4.72,3.80,4.00,99.90,1014443,29,20487,-73 2021-03-25 01:00:20,5.38,4.20,4.00,99.90,1014534,29,20032,-74 2021-03-25 01:00:51,4.20,3.90,4.00,99.90,1012842,29,20035,-74 2021-03-25 01:01:23,4.78,4.35,4.00,99.90,1014686,29,20028,-74 2021-03-25 01:01:54,4.47,4.07,3.90,99.90,1014529,29,20207,-74 2021-03-25 01:02:25,4.53,4.13,3.90,99.90,1014562,29,20036,-74 2021-03-25 01:02:56,4.57,4.18,3.90,99.90,1014526,29,20016,-76 2021-03-25 01:03:27,4.35,3.95,3.90,99.90,1014482,29,20154,-74 2021-03-25 01:03:58,4.20,3.80,4.00,99.90,1014688,29,20028,-74 2021-03-25 01:04:29,5.03,4.57,3.90,99.90,1014646,29,20024,-74 2021-03-25 01:05:00,4.68,4.13,3.90,99.90,1014474,29,20027,-74 2021-03-25 01:05:31,4.68,3.90,3.90,99.90,1014655,29,20365,-74 2021-03-25 01:06:02,4.63,4.20,3.90,99.90,1014553,29,20020,-74 2021-03-25 01:06:32,5.22,4.10,3.90,99.90,1014524,29,20024,-73 2021-03-25 01:07:03,4.70,4.30,4.00,99.90,1014577,29,20469,-74 2021-03-25 01:07:34,4.07,3.78,4.00,99.90,1014319,29,20437,-74 2021-03-25 01:08:07,4.47,4.07,4.00,99.90,1013066,29,20640,-75 2021-03-25 01:08:38,5.10,4.57,4.00,99.90,1010470,29,20647,-73 2021-03-25 01:09:20,4.53,4.13,4.00,99.90,1010376,29,20029,-73 2021-03-25 01:09:51,4.32,4.00,4.00,99.90,1010725,29,20109,-73 2021-03-25 01:11:01,5.25,3.92,4.00,99.90,1010616,29,20361,-74 2021-03-25 01:11:32,4.80,4.40,3.90,99.90,994623,29,20039,-74 2021-03-25 01:12:03,4.82,4.43,3.90,99.90,994650,29,20093,-74 2021-03-25 01:12:34,4.28,3.88,3.90,99.90,995036,29,20088,-74 2021-03-25 01:13:09,4.60,4.05,3.90,99.90,994662,29,20094,-74 2021-03-25 01:13:44,4.47,4.00,3.90,99.90,994940,29,20022,-73 2021-03-25 01:14:20,4.18,3.78,3.90,99.90,1005975,29,20040,-75 2021-03-25 01:14:50,4.47,3.97,3.90,99.90,1010896,29,20037,-75 2021-03-25 01:15:22,4.00,3.70,3.90,99.90,1010676,29,20407,-74 2021-03-25 01:15:53,4.20,3.90,3.90,99.90,1010449,29,20029,-74 2021-03-25 01:16:29,4.65,4.20,3.90,99.90,1010510,29,20029,-75 2021-03-25 01:17:02,4.22,3.85,3.90,99.90,1010131,29,20025,-72 2021-03-25 01:17:36,4.38,4.07,3.90,99.90,1010596,29,20025,-73 2021-03-25 01:18:08,5.05,4.03,3.90,99.90,1014022,29,20020,-76 2021-03-25 01:18:38,3.67,3.42,3.90,99.90,1014569,29,20048,-75 2021-03-25 01:19:16,4.18,3.80,3.90,99.90,1014361,29,20028,-75 2021-03-25 01:19:47,4.35,3.95,3.90,99.90,1014659,29,20046,-75 2021-03-25 01:20:31,5.18,4.68,3.90,99.90,1014624,29,20024,-77 2021-03-25 01:21:03,4.47,4.07,3.80,99.90,1014376,29,20040,-76 2021-03-25 01:21:34,4.68,3.90,3.90,99.90,1012993,29,20084,-75 2021-03-25 01:22:05,4.60,4.18,3.80,99.90,1014402,29,20443,-74 2021-03-25 01:22:36,4.40,4.10,3.90,99.90,1014761,29,20388,-74 2021-03-25 01:23:08,4.57,4.20,3.80,99.90,1014509,29,20167,-75 2021-03-25 01:23:38,4.38,3.97,3.80,99.90,1014589,29,20392,-74 2021-03-25 01:24:10,4.53,4.13,3.80,99.90,1014461,29,20067,-74 2021-03-25 01:24:41,3.78,3.47,3.80,99.90,1014631,29,20654,-75 2021-03-25 01:25:13,4.20,3.80,3.80,99.90,1014510,29,20020,-75 2021-03-25 01:25:44,4.80,4.30,3.80,99.90,1014449,29,20032,-75 2021-03-25 01:26:15,4.60,4.20,3.80,99.90,1014555,29,20028,-75 2021-03-25 01:26:46,4.40,4.00,3.80,99.90,1014602,29,20028,-75 2021-03-25 01:27:17,4.90,4.47,3.80,99.90,1014551,29,20050,-75 2021-03-25 01:27:48,4.57,4.18,3.90,99.90,1014511,29,20171,-75 2021-03-25 01:28:19,4.15,3.80,3.80,99.90,1014334,29,20039,-74 2021-03-25 01:28:50,4.35,3.92,3.90,99.90,1014707,29,20039,-75 2021-03-25 01:29:21,4.88,4.38,3.80,99.90,1014428,29,20190,-74 2021-03-25 01:29:52,4.43,4.03,3.80,99.90,1014671,29,20028,-75 2021-03-25 01:30:23,4.55,4.15,3.80,99.90,1014425,29,20665,-74 2021-03-25 01:30:54,4.00,3.60,3.80,99.90,1014465,29,20024,-76 2021-03-25 01:31:25,4.40,3.92,3.70,99.90,1014280,29,20024,-74 2021-03-25 01:31:56,4.22,3.92,3.80,99.90,1014447,29,20021,-74 2021-03-25 01:32:26,4.63,4.22,3.80,99.90,1012727,29,20028,-74 2021-03-25 01:32:59,4.93,4.07,3.80,99.90,1014351,29,20031,-74 2021-03-25 01:33:30,4.32,4.00,3.80,99.90,1012814,29,20056,-75 2021-03-25 01:34:01,4.40,4.10,3.70,99.90,1014378,29,20020,-73 2021-03-25 01:34:32,4.82,4.32,3.70,99.90,1014614,29,20028,-75 2021-03-25 01:35:07,4.60,4.20,3.80,99.90,1014312,29,20013,-74 2021-03-25 01:35:40,4.45,4.03,3.80,99.90,1014453,29,20167,-74 2021-03-25 01:36:11,4.18,3.78,3.80,99.90,1010307,29,20027,-74 2021-03-25 01:36:41,4.15,3.75,3.70,99.90,1010264,29,20576,-74 2021-03-25 01:37:12,4.63,4.22,3.70,99.90,1010207,29,20414,-74 2021-03-25 01:37:47,4.22,3.83,3.70,99.90,1010504,29,20190,-74 2021-03-25 01:38:22,4.53,4.13,3.70,99.90,1014601,29,20406,-74 2021-03-25 01:38:52,4.03,3.72,3.70,99.90,1014532,29,20389,-74 2021-03-25 01:39:23,4.80,4.18,3.70,99.90,1014481,29,20094,-75 2021-03-25 01:39:54,4.40,3.97,3.70,99.90,1014591,29,20031,-75 2021-03-25 01:40:32,4.13,3.80,3.70,99.90,1014282,29,20012,-77 2021-03-25 01:41:04,3.92,3.63,3.70,99.90,1014368,29,20024,-76 2021-03-25 01:41:36,4.10,3.80,3.70,99.90,1012732,29,20027,-77 2021-03-25 01:42:26,4.43,4.03,3.70,99.90,1014345,29,20127,-77 2021-03-25 01:43:32,4.07,3.78,3.70,99.90,1012810,29,20027,-77 2021-03-25 01:44:04,4.20,3.90,3.70,99.90,1014440,29,20017,-78 2021-03-25 01:44:39,4.30,3.90,3.70,99.90,1014664,29,20391,-76 2021-03-25 01:45:43,4.05,3.65,3.70,99.90,1014402,29,20020,-76 2021-03-25 01:46:22,4.45,4.15,3.70,99.90,1002152,29,20119,-76 2021-03-25 01:46:53,4.95,4.25,3.70,99.90,1002224,29,20502,-77 2021-03-25 01:47:24,4.80,4.35,3.70,99.90,1002301,29,20036,-77 2021-03-25 01:47:58,4.20,3.85,3.60,99.90,1004404,29,20064,-77 2021-03-25 01:48:38,3.88,3.58,3.60,99.90,1010589,29,20036,-76 2021-03-25 01:49:12,4.03,3.72,3.60,99.90,1010439,29,20510,-76 2021-03-25 01:49:43,4.18,3.78,3.60,99.90,1010584,29,20032,-77 2021-03-25 01:50:14,3.92,3.63,3.60,99.90,1010601,29,20084,-77 2021-03-25 01:50:45,4.68,3.95,3.60,99.90,1010594,29,20023,-77 2021-03-25 01:51:47,4.03,3.72,3.60,99.90,1010359,29,20425,-78 2021-03-25 01:52:56,3.60,3.60,3.60,99.90,1011132,29,20062,-77 2021-03-25 01:53:58,4.30,4.00,3.60,99.90,994750,29,19921,-78 2021-03-25 01:54:35,3.85,3.55,3.50,99.90,994722,29,20701,-77 2021-03-25 01:55:14,4.03,3.72,3.50,99.90,994691,29,20053,-77 2021-03-25 01:55:45,4.40,4.00,3.50,99.90,994864,29,20015,-77 2021-03-25 01:56:34,4.00,3.60,3.40,99.90,994704,29,20031,-77 2021-03-25 01:57:35,4.07,3.72,3.40,99.90,994733,29,20022,-76 2021-03-25 01:58:09,3.92,3.60,3.40,99.90,992914,29,20026,-78 2021-03-25 01:59:14,4.75,4.35,3.40,99.90,993214,29,20029,-78 2021-03-25 01:59:57,4.10,3.58,3.40,99.90,1008769,29,20037,-77 2021-03-25 02:00:48,4.38,3.97,3.40,99.90,1010541,29,20376,-76 2021-03-25 02:01:52,4.60,4.30,3.30,99.90,1010071,29,20489,-77 2021-03-25 02:02:35,4.15,3.85,3.30,99.90,1009940,29,20435,-77 2021-03-25 02:03:53,4.15,3.85,3.30,99.90,1010564,29,20513,-76 2021-03-25 02:04:36,4.00,3.65,3.40,99.90,1009485,29,20032,-76 2021-03-25 02:05:23,4.15,3.80,3.40,99.90,1009988,29,20025,-75 2021-03-25 02:06:01,4.05,3.75,3.30,99.90,1008835,29,20077,-75 2021-03-25 02:07:02,4.47,3.60,3.30,99.90,1010682,29,20024,-74 2021-03-25 02:07:48,4.53,3.92,3.30,99.90,1010783,29,20060,-74 2021-03-25 02:08:28,3.95,3.50,3.30,99.90,1013212,29,20292,-73 2021-03-25 02:09:32,4.10,3.60,3.30,99.90,1014414,29,20034,-73 2021-03-25 02:10:20,4.00,3.60,3.30,99.90,1014380,29,20028,-73 2021-03-25 02:11:03,4.05,3.60,3.30,99.90,1014410,29,20116,-74 2021-03-25 02:11:34,4.13,3.72,3.30,99.90,1012695,29,20530,-75 2021-03-25 02:12:49,4.35,3.88,3.30,99.90,1014076,29,20051,-74 2021-03-25 02:13:24,4.00,3.60,3.30,99.90,1016011,29,20025,-74 2021-03-25 02:14:02,4.40,4.00,3.30,99.90,1014379,29,20040,-74 2021-03-25 02:14:44,4.10,3.80,3.30,99.90,1013844,29,20016,-74 2021-03-25 02:15:40,3.58,3.38,3.30,99.90,1012891,29,20405,-74 2021-03-25 02:16:20,3.97,3.60,3.30,99.90,1014626,29,20098,-75 2021-03-25 02:17:09,4.20,3.80,3.30,99.90,1014537,29,20451,-75 2021-03-25 02:17:55,3.80,3.50,3.30,99.90,1014298,29,20317,-76 2021-03-25 02:18:45,3.60,3.28,3.30,99.90,1014336,29,20028,-76 2021-03-25 02:19:21,3.53,3.30,3.30,99.90,1014359,29,20104,-76 2021-03-25 02:20:11,5.28,3.65,3.30,99.90,1014420,29,20017,-75 2021-03-25 02:21:26,4.10,3.75,3.30,99.90,1014312,29,20353,-76 2021-03-25 02:22:26,3.22,3.03,3.20,99.90,996804,29,20048,-76 2021-03-25 02:22:59,3.75,3.45,3.30,99.90,1014360,29,20123,-76 2021-03-25 02:23:48,3.53,3.20,3.30,99.90,1014278,29,20079,-75 2021-03-25 02:26:12,3.80,3.50,3.30,99.90,1014243,29,20023,-74 2021-03-25 02:26:56,3.42,3.10,3.20,99.90,1009656,29,20222,-75 2021-03-25 02:27:55,3.20,3.00,3.20,99.90,1014321,29,20030,-74 2021-03-25 02:29:02,3.97,3.58,3.20,99.90,1014792,29,20490,-75 2021-03-25 02:29:58,4.28,3.88,3.20,99.90,1015261,29,20074,-75 2021-03-25 02:30:52,3.75,3.10,3.20,99.90,1015132,29,20074,-76 2021-03-25 02:31:27,3.83,3.53,3.20,99.90,1014761,29,20041,-75 2021-03-25 02:32:03,3.47,3.22,3.20,99.90,1013568,29,20356,-75 2021-03-25 02:33:08,2.97,2.78,3.20,99.90,1015294,29,20099,-75 2021-03-25 02:33:41,4.13,3.50,3.10,99.90,995359,29,20038,-75 2021-03-25 02:34:22,3.25,3.05,3.20,99.90,1015124,29,20391,-75 2021-03-25 02:34:59,3.45,3.15,3.10,99.90,1015198,29,20025,-77 2021-03-25 02:35:35,3.92,3.53,3.20,99.90,1015239,29,20024,-76 2021-03-25 02:36:10,3.30,3.00,3.10,99.90,1015033,29,20031,-76 2021-03-25 02:36:49,3.03,2.83,3.10,99.90,1015117,29,20028,-76 2021-03-25 02:37:27,3.35,3.05,3.20,99.90,1015108,29,20362,-77 2021-03-25 02:38:06,3.55,3.00,3.20,99.90,1015129,29,20020,-76 2021-03-25 02:38:46,3.60,3.28,3.10,99.90,1015155,29,20357,-77 2021-03-25 02:39:23,3.28,2.97,3.20,99.90,1014993,29,20046,-77 2021-03-25 02:40:11,3.17,2.97,3.20,99.90,1015103,29,20031,-76 2021-03-25 02:40:57,2.95,2.75,3.20,99.90,1015116,29,20020,-76 2021-03-25 02:41:32,3.15,2.85,3.20,99.90,1015003,29,20016,-76 2021-03-25 02:42:07,3.40,3.10,3.20,99.90,1013455,29,20024,-74 2021-03-25 02:42:45,3.47,3.17,3.20,99.90,1015101,29,20027,-74 2021-03-25 02:43:21,3.35,3.15,3.20,99.90,1012932,29,20020,-76 2021-03-25 02:44:00,3.58,2.60,3.20,99.90,1011556,29,20076,-77 2021-03-25 02:44:36,3.30,3.10,3.20,99.90,1015146,29,20024,-76 2021-03-25 02:45:16,2.90,2.70,3.20,99.90,1015055,29,20016,-77 2021-03-25 02:46:10,3.17,2.97,3.20,99.90,1015176,29,20076,-77 2021-03-25 02:46:45,2.53,2.33,3.20,99.90,1014441,29,20028,-77 2021-03-25 02:47:18,3.40,2.80,3.20,99.90,1015240,29,20046,-77 2021-03-25 02:47:58,3.40,2.90,3.20,99.90,1015284,29,20309,-76 2021-03-25 02:48:31,3.38,2.90,3.20,99.90,1015090,29,20040,-77 2021-03-25 02:49:06,3.40,3.10,3.20,99.90,1014812,29,20118,-77 2021-03-25 02:50:29,3.92,3.28,3.20,99.90,1014732,29,20020,-74 2021-03-25 02:51:15,4.53,2.58,3.20,99.90,984404,29,20414,-76 2021-03-25 02:51:56,3.65,2.83,3.20,99.90,1004566,29,20076,-78 2021-03-25 02:52:30,3.20,3.20,3.20,99.90,1011703,29,20093,-77 2021-03-25 02:53:30,4.13,2.60,3.20,99.90,1011106,29,19918,-75 2021-03-25 02:54:01,2.83,2.63,3.20,99.90,1002554,29,20038,-75 2021-03-25 02:54:32,3.50,3.00,3.20,99.90,1005397,29,20481,-75 2021-03-25 02:55:08,3.55,3.25,3.10,99.90,1014775,29,20020,-74 2021-03-25 02:55:39,4.78,3.08,3.10,99.90,1015003,29,20034,-75 2021-03-25 02:56:22,3.15,2.95,3.10,99.90,1014990,29,20115,-75 2021-03-25 02:57:08,3.33,3.03,3.10,99.90,1015097,29,20083,-76 2021-03-25 02:58:05,3.13,2.85,3.10,99.90,1013332,29,20071,-76 2021-03-25 02:58:38,3.28,2.58,3.10,99.90,1011355,29,20028,-77 2021-03-25 02:59:16,3.17,2.90,3.10,99.90,1011052,29,20116,-75 2021-03-25 02:59:48,3.53,2.88,3.10,99.90,1011086,29,20020,-76 2021-03-25 03:00:25,3.33,2.97,3.10,99.90,1011184,29,20024,-76 2021-03-25 03:01:04,3.42,2.80,3.00,99.90,1011116,29,20035,-75 2021-03-25 03:01:39,3.00,2.80,3.00,99.90,1011105,29,20538,-76 2021-03-25 03:02:31,2.90,2.70,3.00,99.90,1009495,29,20025,-76 2021-03-25 03:03:08,3.75,2.85,3.00,99.90,1011030,29,20116,-75 2021-03-25 03:03:46,3.45,3.15,3.00,99.90,1011238,29,20094,-75 2021-03-25 03:04:30,3.08,2.83,3.10,99.90,1011277,29,20016,-75 2021-03-25 03:05:08,2.80,2.55,3.10,99.90,1011065,29,20040,-73 2021-03-25 03:05:41,3.60,2.88,3.10,99.90,1011146,29,20027,-73 2021-03-25 03:06:31,3.08,2.88,3.00,99.90,1011091,29,20132,-73 2021-03-25 03:07:26,3.97,2.95,3.10,99.90,1011065,29,20088,-74 2021-03-25 03:08:10,2.90,2.70,3.10,99.90,1011071,29,20025,-73 2021-03-25 03:08:44,4.05,3.13,3.00,99.90,1011145,29,20050,-73 2021-03-25 03:09:23,3.08,2.75,3.00,99.90,1011094,29,20020,-71 2021-03-25 03:10:05,3.83,2.72,3.00,99.90,1011171,29,20580,-71 2021-03-25 03:10:41,3.25,2.72,3.00,99.90,1011130,29,20027,-76 2021-03-25 03:11:28,3.22,3.03,3.00,99.90,1011225,29,20016,-75 2021-03-25 03:12:01,3.30,3.00,3.00,99.90,1009421,29,20704,-75 2021-03-25 03:12:39,3.17,2.80,3.00,99.90,1011134,29,20102,-76 2021-03-25 03:13:13,2.88,2.67,3.00,99.90,1006931,29,20468,-75 2021-03-25 03:13:50,2.83,2.63,3.00,99.90,1006721,29,20056,-75 2021-03-25 03:14:35,3.15,2.85,3.00,99.90,1006912,29,20091,-76 2021-03-25 03:15:09,3.08,2.88,3.00,99.90,1010313,29,20791,-76 2021-03-25 03:15:55,3.88,2.92,3.00,99.90,1010927,29,20033,-75 2021-03-25 03:16:39,2.90,2.60,3.00,99.90,1010957,29,20059,-76 2021-03-25 03:17:18,3.08,2.88,3.00,99.90,1011136,29,20024,-74 2021-03-25 03:18:03,3.40,3.10,3.00,99.90,1011577,29,20029,-74 2021-03-25 03:19:04,3.15,2.85,3.00,99.90,1015060,29,20028,-76 2021-03-25 03:19:47,3.28,2.85,3.00,99.90,1015180,29,20031,-76 2021-03-25 03:20:25,3.60,3.30,3.00,99.90,1015000,29,20454,-75 2021-03-25 03:21:05,3.15,2.80,3.00,99.90,1015030,29,20036,-77 2021-03-25 03:21:44,3.13,2.83,3.00,99.90,1015177,29,20020,-74 2021-03-25 03:22:14,3.70,3.10,3.00,99.90,1013599,29,20024,-74 2021-03-25 03:22:45,3.05,2.75,3.00,99.90,1015078,29,20035,-76 2021-03-25 03:23:16,3.40,3.10,3.00,99.90,1014969,29,20360,-76 2021-03-25 03:23:47,2.80,2.60,3.00,99.90,1014957,29,20064,-76 2021-03-25 03:24:19,2.90,2.70,3.00,99.90,1015075,29,20029,-76 2021-03-25 03:24:50,4.97,2.90,3.00,99.90,1015020,29,20039,-75 2021-03-25 03:25:24,2.97,2.78,3.00,99.90,1014881,29,20756,-76 2021-03-25 03:25:56,3.38,2.60,2.90,99.90,1014974,29,20602,-75 2021-03-25 03:26:34,2.95,2.75,2.90,99.90,1014579,29,20572,-76 2021-03-25 03:27:23,3.42,3.10,3.00,99.90,1014643,29,20028,-76 2021-03-25 03:28:18,3.00,2.80,2.90,99.90,1014701,29,20031,-75 2021-03-25 03:28:53,3.47,3.17,2.90,99.90,1014732,29,20550,-76 2021-03-25 03:29:27,3.33,3.03,2.90,99.90,1015083,29,20060,-76 2021-03-25 03:30:03,3.35,3.00,2.90,99.90,1015007,29,20107,-75 2021-03-25 03:30:40,2.92,2.67,2.90,99.90,1014676,29,20118,-76 2021-03-25 03:31:20,3.40,3.10,2.90,99.90,1015700,29,20016,-76 2021-03-25 03:32:03,3.33,3.03,2.90,99.90,1015919,29,20029,-76 2021-03-25 03:32:46,2.83,2.63,2.90,99.90,1015139,29,20124,-76 2021-03-25 03:33:33,3.65,2.78,2.90,99.90,1015013,29,20040,-75 2021-03-25 03:34:09,3.78,2.63,2.80,99.90,1014726,29,20029,-74 2021-03-25 03:34:43,2.83,2.63,2.90,99.90,1014869,29,20035,-74 2021-03-25 03:35:21,3.00,2.65,2.90,99.90,1015022,29,20048,-75 2021-03-25 03:36:03,4.22,2.90,2.90,99.90,1014878,29,20047,-75 2021-03-25 03:36:34,5.47,2.63,2.80,99.90,1014970,29,20114,-75 2021-03-25 03:37:19,3.00,2.80,2.90,99.90,1014799,29,20107,-75 2021-03-25 03:37:56,3.17,2.83,2.90,99.90,1015160,29,20020,-75 2021-03-25 03:38:48,3.00,2.60,2.80,99.90,1015019,29,20048,-74 2021-03-25 03:39:22,3.45,3.05,2.80,99.90,1014900,29,20107,-75 2021-03-25 03:39:56,3.22,3.03,2.80,99.90,1014865,29,20026,-77 2021-03-25 03:40:40,2.95,2.67,2.80,99.90,1014803,29,20047,-77 2021-03-25 03:41:15,4.28,3.13,2.80,99.90,1015059,29,20542,-76 2021-03-25 03:41:53,4.35,2.88,2.80,99.90,1014871,29,20047,-75 2021-03-25 03:42:26,2.78,2.58,2.80,99.90,1013082,29,20080,-75 2021-03-25 03:43:01,3.40,3.10,2.80,99.90,1014885,29,20024,-75 2021-03-25 03:43:35,3.00,2.80,2.80,99.90,1015211,29,20028,-75 2021-03-25 03:44:10,3.10,2.80,2.80,99.90,1015106,29,20088,-77 2021-03-25 03:44:45,2.83,2.63,2.80,99.90,1015002,29,20020,-77 2021-03-25 03:45:22,3.47,2.90,2.80,99.90,1015188,29,20705,-76 2021-03-25 03:46:04,3.53,2.80,2.80,99.90,1015062,29,20391,-77 2021-03-25 03:46:36,3.22,3.03,2.80,99.90,1015144,29,20037,-77 2021-03-25 03:47:09,3.58,3.20,2.80,99.90,1015439,29,20043,-78 2021-03-25 03:47:43,3.15,2.85,2.80,99.90,1015594,29,20491,-77 2021-03-25 03:48:33,3.42,2.95,2.80,99.90,1015681,29,20067,-78 2021-03-25 03:49:10,3.15,2.88,2.70,99.90,1017042,29,20051,-77 2021-03-25 03:50:01,3.40,3.10,2.70,99.90,1018995,29,20047,-76 2021-03-25 03:50:37,3.30,3.00,2.70,99.90,1019184,29,20103,-76 2021-03-25 03:51:35,3.67,3.38,2.60,99.90,1018754,29,20484,-76 2021-03-25 03:52:16,3.40,3.03,2.60,99.90,1010477,29,20061,-76 2021-03-25 03:52:49,2.92,2.72,2.60,99.90,1014366,29,20016,-76 2021-03-25 03:53:23,3.35,3.00,2.60,99.90,1012833,29,20024,-76 2021-03-25 03:53:56,2.90,2.70,2.60,99.90,1014994,29,20036,-76 2021-03-25 03:54:27,3.00,2.80,2.60,99.90,1014485,29,20152,-76 2021-03-25 03:54:59,3.58,3.28,2.60,99.90,1015531,29,20039,-75 2021-03-25 03:55:30,4.15,3.20,2.60,99.90,1014166,29,20028,-76 2021-03-25 03:56:11,2.88,2.67,2.60,99.90,1015418,29,20035,-77 2021-03-25 03:57:00,5.07,3.40,2.60,99.90,1015839,29,20055,-76 2021-03-25 03:57:40,4.13,3.25,2.60,99.90,1015546,29,20020,-75 2021-03-25 03:58:13,3.20,2.90,2.60,99.90,1015317,29,20032,-76 2021-03-25 03:58:53,3.58,3.28,2.60,99.90,1015896,29,20076,-77 2021-03-25 03:59:38,3.25,2.95,2.60,99.90,1015577,29,20044,-76 2021-03-25 04:00:34,2.83,2.63,2.60,99.90,1015853,29,20104,-76 2021-03-25 04:01:41,3.42,3.13,2.60,99.90,1015549,29,20072,-77 2021-03-25 04:02:37,3.35,3.05,2.60,99.90,1005451,29,20050,-78 2021-03-25 04:03:16,3.65,3.25,2.60,99.90,1015260,29,20020,-77 2021-03-25 04:03:48,3.20,2.90,2.60,99.90,1013308,29,20044,-76 2021-03-25 04:04:39,3.10,2.80,2.60,99.90,1015738,29,20024,-76 2021-03-25 04:05:25,3.35,3.10,2.60,99.90,1015716,29,20030,-74 2021-03-25 04:06:05,3.33,3.13,2.60,99.90,1015162,29,20037,-75 2021-03-25 04:06:42,3.15,2.85,2.60,99.90,1011860,29,20431,-76 2021-03-25 04:07:22,3.88,3.30,2.60,99.90,1011673,29,20032,-76 2021-03-25 04:08:27,3.10,2.67,2.60,99.90,1011569,29,20040,-77 2021-03-25 04:09:28,2.83,2.63,2.60,99.90,995741,29,20031,-76 2021-03-25 04:10:28,3.58,3.00,2.60,99.90,1004932,29,20066,-76 2021-03-25 04:11:20,4.70,3.05,2.60,99.90,1001505,29,20407,-76 2021-03-25 04:12:12,2.70,2.50,2.50,99.90,1011481,29,20448,-77 2021-03-25 04:12:52,3.95,3.28,2.50,99.90,1009789,29,20028,-76 2021-03-25 04:13:52,3.47,3.10,2.60,99.90,1011175,29,20361,-75 2021-03-25 04:14:31,4.72,2.97,2.60,99.90,1011198,29,20021,-76 2021-03-25 04:15:12,3.20,2.90,2.60,99.90,1011019,29,20447,-76 2021-03-25 04:15:49,3.05,2.85,2.60,99.90,1011193,29,20027,-76 2021-03-25 04:16:25,4.35,2.83,2.60,99.90,1011384,29,20025,-76 2021-03-25 04:17:00,3.20,2.90,2.50,99.90,1011635,29,20102,-76 2021-03-25 04:17:36,4.13,2.75,2.60,99.90,1011529,29,20425,-76 2021-03-25 04:18:17,3.33,2.85,2.60,99.90,1011527,29,20119,-76 2021-03-25 04:18:57,3.03,2.80,2.60,99.90,1011656,29,20024,-76 2021-03-25 04:19:43,4.03,3.10,2.50,99.90,1011415,29,20073,-76 2021-03-25 04:20:19,3.08,2.78,2.60,99.90,1011462,29,20036,-77 2021-03-25 04:20:56,3.38,3.08,2.60,99.90,1011681,29,20067,-78 2021-03-25 04:21:32,3.45,3.15,2.60,99.90,1011635,29,20353,-77 2021-03-25 04:22:06,3.20,2.90,2.60,99.90,1011373,29,20032,-76 2021-03-25 04:22:43,3.33,2.97,2.50,99.90,1009917,29,20116,-77 2021-03-25 04:23:18,3.53,3.22,2.50,99.90,1011512,29,20024,-77 2021-03-25 04:23:51,2.85,2.55,2.60,99.90,1011772,29,20040,-77 2021-03-25 04:24:27,3.08,2.78,2.60,99.90,1011680,29,20049,-77 2021-03-25 04:25:20,2.90,2.70,2.60,99.90,1011646,29,20036,-77 2021-03-25 04:26:04,4.65,3.42,2.60,99.90,1003542,29,20105,-78 2021-03-25 04:26:49,3.10,2.75,2.60,99.90,1011336,29,20021,-78 2021-03-25 04:27:46,3.03,2.83,2.60,99.90,1010962,29,20039,-78 2021-03-25 04:28:52,3.50,2.85,2.60,99.90,1011093,29,20025,-78 2021-03-25 04:29:45,3.28,2.85,2.60,99.90,1007883,29,20032,-78 2021-03-25 04:30:24,3.47,2.92,2.60,99.90,1011125,29,20036,-78 2021-03-25 04:30:55,3.17,2.88,2.60,99.90,1011031,29,20432,-79 2021-03-25 04:31:31,3.30,3.00,2.60,99.90,1010946,29,20118,-78 2021-03-25 04:32:03,3.20,2.90,2.50,99.90,1010840,29,20344,-79 2021-03-25 04:32:34,3.03,2.80,2.60,99.90,1010659,29,20013,-78 2021-03-25 04:33:05,3.28,2.97,2.60,99.90,1010928,29,20099,-78 2021-03-25 04:33:38,3.60,3.30,2.50,99.90,1011038,29,20239,-78 2021-03-25 04:34:10,2.92,2.72,2.60,99.90,1011105,29,20021,-79 2021-03-25 04:34:41,3.13,2.88,2.60,99.90,1011051,29,20017,-79 2021-03-25 04:35:12,3.45,3.15,2.50,99.90,1010951,29,20459,-78 2021-03-25 04:35:45,3.92,3.10,2.60,99.90,1010912,29,20021,-79 2021-03-25 04:36:20,3.70,3.10,2.50,99.90,1011061,29,20494,-78 2021-03-25 04:36:53,3.08,2.78,2.50,99.90,1011080,29,20021,-78 2021-03-25 04:37:24,3.55,3.00,2.60,99.90,1011209,29,20046,-79 2021-03-25 04:37:58,3.60,3.20,2.50,99.90,1011019,29,20048,-78 2021-03-25 04:38:38,3.80,2.97,2.50,99.90,1011031,29,20020,-79 2021-03-25 04:39:11,3.85,3.10,2.60,99.90,1011015,29,20092,-79 2021-03-25 04:39:44,3.58,3.22,2.60,99.90,1010968,29,20029,-76 2021-03-25 04:40:30,4.18,3.20,2.50,99.90,1011100,29,20488,-79 2021-03-25 04:41:02,2.92,2.70,2.60,99.90,1011046,29,20099,-78 2021-03-25 04:41:36,3.50,3.20,2.60,99.90,1011319,29,20411,-78 2021-03-25 04:42:08,3.67,2.88,2.60,99.90,1014549,29,20027,-78 2021-03-25 04:42:44,2.88,2.67,2.60,99.90,1014947,29,20025,-78 2021-03-25 04:43:21,3.20,2.90,2.60,99.90,1012952,29,20721,-78 2021-03-25 04:44:04,3.60,3.30,2.60,99.90,1013464,29,20099,-79 2021-03-25 04:44:46,3.05,2.75,2.60,99.90,1015021,29,20115,-78 2021-03-25 04:45:17,3.50,3.20,2.60,99.90,1014887,29,20023,-79 2021-03-25 04:45:56,3.20,2.90,2.60,99.90,1014836,29,20103,-80 2021-03-25 04:46:39,3.42,2.95,2.60,99.90,1014748,29,20377,-77 2021-03-25 04:47:27,3.10,2.90,2.50,99.90,1014644,29,20016,-76 2021-03-25 04:48:01,3.85,3.20,2.50,99.90,1014790,29,20016,-72 2021-03-25 04:48:38,3.25,2.83,2.50,99.90,1015007,29,20012,-78 2021-03-25 04:49:14,4.07,2.80,2.50,99.90,1016077,29,20024,-77 2021-03-25 04:50:03,3.45,3.15,2.50,99.90,1016733,29,20004,-78 2021-03-25 04:50:37,4.60,3.15,2.60,99.90,1015342,29,20467,-78 2021-03-25 04:51:21,3.50,3.13,2.60,99.90,1015736,29,20019,-77 2021-03-25 04:52:03,3.30,3.00,2.50,99.90,1014519,29,20024,-78 2021-03-25 04:52:35,2.78,2.58,2.50,99.90,1014762,29,20028,-78 2021-03-25 04:53:36,3.45,2.92,2.50,99.90,1013137,29,20016,-79 2021-03-25 04:54:29,3.30,3.00,2.50,99.90,1002606,29,20072,-78 2021-03-25 04:55:23,3.45,2.60,2.50,99.90,1014616,29,20055,-79 2021-03-25 04:55:54,3.35,2.78,2.50,99.90,1014759,29,20090,-78 2021-03-25 04:56:25,3.00,2.80,2.50,99.90,1010459,29,20160,-78 2021-03-25 04:57:02,3.05,2.78,2.50,99.90,1010535,29,20119,-78 2021-03-25 04:57:40,4.30,3.20,2.50,99.90,1010619,29,20080,-78 2021-03-25 04:58:15,6.55,2.92,2.50,99.90,1012563,29,20122,-76 2021-03-25 04:58:52,5.85,3.15,2.50,99.90,1014706,29,20799,-77 2021-03-25 04:59:22,5.13,2.80,2.50,99.90,1014731,29,20027,-76 2021-03-25 04:59:56,3.17,2.88,2.50,99.90,1014408,29,20099,-75 2021-03-25 05:00:39,3.00,2.80,2.50,99.90,1011718,29,20559,-76 2021-03-25 05:01:16,4.85,3.15,2.50,99.90,1010785,29,20172,-75 2021-03-25 05:01:47,3.03,2.60,2.50,99.90,1010887,29,20042,-76 2021-03-25 05:02:18,3.38,3.05,2.50,99.90,1010827,29,20033,-75 2021-03-25 05:02:49,4.32,2.60,2.40,99.90,1010876,29,20056,-76 2021-03-25 05:03:23,3.45,3.05,2.40,99.90,1010810,29,20059,-75 2021-03-25 05:03:59,4.60,3.00,2.50,99.90,1012880,29,20615,-75 2021-03-25 05:04:34,3.50,2.70,2.50,99.90,1014710,29,20059,-76 2021-03-25 05:05:06,3.13,2.70,2.50,99.90,1014664,29,20474,-76 2021-03-25 05:05:37,3.08,2.88,2.50,99.90,1014676,29,20507,-76 2021-03-25 05:06:20,2.90,2.67,2.50,99.90,1014359,29,20060,-76 2021-03-25 05:06:56,3.95,2.95,2.50,99.90,1014682,29,20417,-75 2021-03-25 05:07:32,3.40,2.70,2.50,99.90,1014729,29,20043,-73 2021-03-25 05:08:15,3.13,2.83,2.50,99.90,1014469,29,20024,-74 2021-03-25 05:08:49,3.90,2.95,2.60,99.90,1014527,29,20024,-74 2021-03-25 05:09:22,2.67,2.47,2.50,99.90,1014500,29,20035,-74 2021-03-25 05:09:55,5.22,3.30,2.60,99.90,1014613,29,20080,-75 2021-03-25 05:10:35,3.00,2.78,2.60,99.90,1014587,29,20051,-75 2021-03-25 05:11:12,3.10,2.90,2.50,99.90,1014575,29,20036,-75 2021-03-25 05:11:44,2.90,2.70,2.50,99.90,1014221,29,20067,-75 2021-03-25 05:12:17,3.65,2.40,2.60,99.90,1014686,29,20383,-74 2021-03-25 05:12:52,3.05,2.85,2.60,99.90,1014559,29,20427,-75 2021-03-25 05:13:35,6.50,2.97,2.60,99.90,1014578,29,20016,-76 2021-03-25 05:14:15,2.88,2.60,2.60,99.90,1012745,29,20029,-75 2021-03-25 05:14:49,2.92,2.65,2.60,99.90,1010519,29,20029,-74 2021-03-25 05:15:21,3.70,2.75,2.60,99.90,1010541,29,20020,-74 2021-03-25 05:16:00,3.50,2.80,2.60,99.90,1010695,29,20108,-75 2021-03-25 05:16:54,3.30,2.95,2.60,99.90,1010719,29,20044,-75 2021-03-25 05:17:50,2.88,2.67,2.60,99.90,1010705,29,20113,-76 2021-03-25 05:18:30,2.63,2.38,2.70,99.90,1010815,29,20021,-75 2021-03-25 05:19:07,3.53,2.70,2.60,99.90,1010771,29,20061,-75 2021-03-25 05:19:52,3.00,2.63,2.60,99.90,1010588,29,20060,-75 2021-03-25 05:20:38,2.90,2.63,2.60,99.90,1010725,29,20102,-75 2021-03-25 05:21:15,5.00,2.80,2.70,99.90,1010702,29,20114,-75 2021-03-25 05:22:08,2.63,2.42,2.70,99.90,1010685,29,20078,-75 2021-03-25 05:22:45,2.97,2.53,2.70,99.90,1000498,29,20027,-76 2021-03-25 05:23:33,3.65,2.97,2.70,99.90,1009233,29,20052,-75 2021-03-25 05:24:17,3.15,2.95,2.70,99.90,1010495,29,20032,-72 2021-03-25 05:25:21,3.35,3.10,2.70,99.90,1010615,29,20024,-72 2021-03-25 05:26:19,4.53,2.72,2.70,99.90,1010686,29,20020,-72 2021-03-25 05:27:08,3.70,3.30,2.70,99.90,1004631,29,20500,-77 2021-03-25 05:27:50,3.92,2.90,2.80,99.90,1010658,29,20045,-77 2021-03-25 05:28:30,3.70,2.85,2.80,99.90,1008895,29,20029,-77 2021-03-25 05:29:04,3.13,2.83,2.80,99.90,1010668,29,20025,-77 2021-03-25 05:29:36,3.67,2.90,2.80,99.90,1010972,29,20092,-77 2021-03-25 05:30:13,4.63,2.88,2.80,99.90,1010751,29,20075,-78 2021-03-25 05:30:46,3.00,2.80,2.80,99.90,1010605,29,20025,-78 2021-03-25 05:31:18,5.85,3.10,2.80,99.90,1010897,29,20027,-78 2021-03-25 05:31:49,3.78,2.85,2.80,99.90,1010851,29,20028,-78 2021-03-25 05:32:24,3.00,2.70,2.80,99.90,1010826,29,20448,-77 2021-03-25 05:32:58,3.28,2.75,2.80,99.90,1008992,29,20112,-78 2021-03-25 05:33:32,4.90,2.95,2.90,99.90,1010753,29,20051,-80 2021-03-25 05:34:07,3.92,2.90,2.90,99.90,1012786,29,20036,-81 2021-03-25 05:34:40,4.03,3.22,2.90,99.90,1012315,29,20033,-81 2021-03-25 05:35:16,2.95,2.72,2.90,99.90,1011978,29,20020,-81 2021-03-25 05:35:55,4.20,2.50,2.90,99.90,1012303,29,20084,-81 2021-03-25 05:36:28,2.67,2.47,2.90,99.90,1013539,29,20025,-81 2021-03-25 05:36:59,3.45,2.85,2.90,99.90,1013245,29,20028,-81 2021-03-25 05:37:31,3.65,3.00,3.00,99.90,1013746,29,20020,-81 2021-03-25 05:38:03,4.18,2.70,3.00,99.90,1012749,29,20080,-73 2021-03-25 05:38:34,3.00,2.80,3.00,99.90,1011839,29,20142,-74 2021-03-25 05:39:05,3.20,2.85,3.00,99.90,1011886,29,20629,-73 2021-03-25 05:39:37,5.10,2.72,3.00,99.90,1014313,29,20036,-73 2021-03-25 05:40:37,3.40,3.10,3.00,99.90,1014487,29,20348,-73 2021-03-25 05:41:42,3.08,2.78,3.10,99.90,998291,29,20426,-74 2021-03-25 05:42:24,3.00,2.80,3.10,99.90,1014238,29,20019,-73 2021-03-25 05:43:04,4.22,2.97,3.10,99.90,1010139,29,20032,-72 2021-03-25 05:43:49,2.90,2.70,3.10,99.90,1010161,29,20289,-72 2021-03-25 05:44:23,3.97,2.72,3.10,99.90,1010138,29,20107,-73 2021-03-25 05:45:25,4.63,2.80,3.10,99.90,1014243,29,20088,-72 2021-03-25 05:46:24,3.85,2.78,3.20,99.90,1010327,29,20040,-73 2021-03-25 05:47:22,6.05,3.08,3.20,99.90,1010593,29,20142,-74 2021-03-25 05:48:05,4.82,2.80,3.20,99.90,1010752,29,20111,-73 2021-03-25 05:48:52,2.65,2.45,3.30,99.90,1010547,29,20060,-74 2021-03-25 05:49:30,4.22,2.75,3.30,99.90,1006397,29,20816,-74 2021-03-25 05:50:44,3.20,2.90,3.30,99.90,1006418,29,20029,-74 2021-03-25 05:51:31,2.80,2.60,3.30,99.90,998521,29,20029,-74 2021-03-25 05:52:33,3.13,2.83,3.40,99.90,998662,29,20026,-79 2021-03-25 05:53:22,4.38,2.58,3.40,99.90,999043,29,20557,-77 2021-03-25 05:54:16,3.67,2.40,3.50,99.90,1002371,29,20034,-77 2021-03-25 05:55:05,2.85,2.60,3.50,99.90,1002564,29,20032,-76 2021-03-25 05:55:47,3.00,2.70,3.60,99.90,1002500,29,20091,-76 2021-03-25 05:56:26,4.03,2.55,3.70,99.90,1002374,29,20391,-73 2021-03-25 05:57:14,3.20,2.42,3.80,99.90,1002447,29,20145,-72 2021-03-25 05:58:09,5.13,2.60,4.00,99.90,1011105,29,20108,-73 2021-03-25 05:58:45,2.70,2.50,4.30,99.90,1010634,29,20056,-74 2021-03-25 05:59:19,3.33,2.22,4.60,99.90,1010186,29,20029,-74 2021-03-25 06:00:18,2.97,2.70,4.90,99.80,1012621,29,20029,-75 2021-03-25 06:01:10,2.88,2.30,5.20,99.30,1014348,29,20033,-74 2021-03-25 06:01:47,2.85,2.50,5.60,98.70,1014502,29,20020,-78 2021-03-25 06:02:43,3.72,2.75,5.80,98.40,1014330,29,20060,-76 2021-03-25 06:03:17,3.22,2.42,6.00,98.10,1008981,29,20083,-77 2021-03-25 06:04:13,2.38,2.08,6.40,97.60,1011282,29,20579,-76 2021-03-25 06:04:44,2.50,2.30,6.70,97.20,1010713,29,20464,-77 2021-03-25 06:05:15,2.42,2.22,6.90,96.90,1010860,29,20029,-78 2021-03-25 06:05:51,2.33,2.13,7.10,96.80,1010667,29,20025,-77 2021-03-25 06:06:45,2.70,2.50,7.30,96.60,1010851,29,20017,-77 2021-03-25 06:07:16,3.00,2.67,7.50,95.90,1010856,29,20422,-74 2021-03-25 06:07:56,2.92,2.28,7.70,95.70,1011698,29,20035,-74 2021-03-25 06:08:29,3.47,2.15,7.90,95.60,1010756,29,20021,-74 2021-03-25 06:09:12,3.53,2.33,8.10,95.30,1010622,29,20384,-74 2021-03-25 06:10:09,5.03,2.58,8.30,95.00,1010529,29,20021,-74 2021-03-25 06:11:13,4.85,2.42,8.40,94.50,1010358,29,20069,-74 2021-03-25 06:12:04,2.80,2.25,8.60,94.20,1010242,29,20042,-74 2021-03-25 06:12:49,4.93,2.88,8.70,93.80,1009434,29,20036,-73 2021-03-25 06:13:58,2.30,2.10,8.80,93.70,1008891,29,20036,-74 2021-03-25 06:14:50,2.72,1.88,9.00,93.30,1012884,29,20076,-73 2021-03-25 06:16:02,6.22,2.47,9.10,93.10,1014425,29,20024,-73 2021-03-25 06:17:08,4.60,2.67,9.10,93.00,1004889,29,20017,-75 2021-03-25 06:17:54,4.28,2.25,9.30,92.60,1010433,29,20675,-76 2021-03-25 06:18:40,4.72,2.17,9.50,92.40,1010764,29,20785,-75 2021-03-25 06:19:23,2.97,2.25,9.50,92.10,1011212,29,20391,-75 2021-03-25 06:20:18,3.15,2.22,9.50,92.10,1010216,29,20180,-74 2021-03-25 06:21:19,3.53,2.30,9.60,91.90,1007762,29,20023,-74 2021-03-25 06:22:13,3.08,2.38,9.70,91.90,1009700,29,20029,-74 2021-03-25 06:22:53,5.40,2.80,9.60,91.80,1010531,29,20094,-74 2021-03-25 06:23:52,3.58,2.55,9.40,91.70,1011009,29,20386,-75 2021-03-25 06:24:42,7.32,2.97,9.40,91.90,1014402,29,20028,-74 2021-03-25 06:25:21,3.05,2.75,9.50,91.80,1014476,29,20016,-74 2021-03-25 06:26:11,2.72,2.40,9.50,91.70,1014478,29,20448,-73 2021-03-25 06:27:12,5.15,2.70,9.60,91.70,1014424,29,20416,-73 2021-03-25 06:27:43,8.60,3.20,9.50,91.60,1010543,29,20035,-74 2021-03-25 06:28:37,4.22,2.42,9.40,91.60,1010419,29,20024,-73 2021-03-25 06:29:24,4.10,2.47,9.40,91.50,1010331,29,20069,-73 2021-03-25 06:29:59,3.95,2.60,9.30,91.60,1010401,29,20024,-77 2021-03-25 06:30:39,3.08,2.83,9.40,91.60,1010393,29,20507,-76 2021-03-25 06:31:30,4.63,2.95,9.30,91.50,1010220,29,20021,-78 2021-03-25 06:32:15,5.85,3.10,9.30,91.50,1010556,29,20095,-77 2021-03-25 06:33:22,4.55,2.70,9.20,91.60,1010725,29,20099,-78 2021-03-25 06:34:04,6.20,3.03,9.30,91.50,1009185,29,20120,-78 2021-03-25 06:34:45,5.45,3.40,9.10,91.50,1010704,29,20111,-77 2021-03-25 06:35:18,9.20,9.20,9.20,91.60,1011172,29,20115,-77 2021-03-25 06:36:26,4.68,2.63,9.30,91.60,1010837,29,19912,-77 2021-03-25 06:37:19,6.85,2.90,9.50,91.50,1010762,29,20120,-78 2021-03-25 06:38:11,7.63,2.97,9.80,91.30,1010771,29,20012,-78 2021-03-25 06:38:56,6.10,3.30,9.90,91.10,1010751,29,20082,-78 2021-03-25 06:39:50,5.13,2.95,10.20,91.00,1010623,29,20051,-77 2021-03-25 06:40:26,2.78,2.58,10.30,90.70,1002177,29,20124,-78 2021-03-25 06:41:14,4.80,2.55,10.40,90.50,1004674,29,20017,-78 2021-03-25 06:42:07,7.75,3.20,10.80,90.30,1010765,29,20023,-78 2021-03-25 06:42:57,3.75,2.60,11.00,90.00,1010819,29,20093,-77 2021-03-25 06:43:42,5.32,2.22,11.30,89.50,1008706,29,20024,-77 2021-03-25 06:44:26,5.15,2.78,11.70,88.80,1010781,29,20088,-78 2021-03-25 06:45:03,4.90,2.67,11.90,88.20,1010712,29,20057,-78 2021-03-25 06:45:42,3.20,2.78,12.10,87.60,1010792,29,20031,-77 2021-03-25 06:46:45,5.35,3.20,12.30,87.10,1010763,29,20491,-78 2021-03-25 06:47:22,3.88,2.38,12.50,86.40,1010763,29,20172,-78 2021-03-25 06:48:06,4.97,2.45,12.60,85.80,1014462,29,20040,-78 2021-03-25 06:48:44,2.90,2.58,12.60,85.90,1012127,29,20032,-78 2021-03-25 06:49:36,3.05,2.60,12.60,85.00,1014518,29,20047,-79 2021-03-25 06:50:08,6.40,2.97,12.70,84.70,1013898,29,20028,-78 2021-03-25 06:50:47,10.88,3.50,12.70,84.70,1014561,29,20037,-78 2021-03-25 06:51:28,7.43,3.13,12.40,84.50,1014471,29,20032,-76 2021-03-25 06:52:14,5.88,3.10,12.70,84.50,1014467,29,20020,-76 2021-03-25 06:52:46,5.38,3.03,13.00,84.10,1014578,29,20084,-76 2021-03-25 06:53:27,7.60,3.03,13.30,83.60,1014267,29,20028,-74 2021-03-25 06:54:22,5.60,2.92,13.30,83.10,1014520,29,20174,-76 2021-03-25 06:54:59,4.93,2.60,13.60,82.80,1014449,29,20379,-77 2021-03-25 06:55:30,3.03,2.15,13.80,82.30,1014609,29,20024,-74 2021-03-25 06:56:21,4.13,2.72,14.10,81.80,1014243,29,20432,-74 2021-03-25 06:56:55,4.85,2.88,14.40,81.20,1010406,29,20103,-76 2021-03-25 06:57:31,4.82,3.17,14.70,80.20,1010403,29,20055,-76 2021-03-25 06:58:10,3.17,2.47,14.90,79.90,1010092,29,20028,-75 2021-03-25 06:58:46,5.40,2.75,14.90,79.00,1012976,29,20021,-76 2021-03-25 06:59:26,5.25,2.80,15.10,79.00,1014550,29,20803,-76 2021-03-25 06:59:58,7.45,3.00,15.40,78.30,1014626,29,20056,-76 2021-03-25 07:00:34,4.43,3.10,15.20,77.20,1014422,29,20033,-75 2021-03-25 07:01:39,6.82,3.05,15.10,77.20,1014318,29,20038,-76 2021-03-25 07:02:23,6.38,3.03,15.50,76.90,1011385,29,20036,-77 2021-03-25 07:02:56,3.22,2.42,15.80,75.90,1014648,29,20092,-76 2021-03-25 07:03:29,6.35,2.85,16.00,75.60,1010663,29,20044,-76 2021-03-25 07:04:17,5.30,3.00,16.20,74.90,1012043,29,20024,-77 2021-03-25 07:04:53,6.20,3.25,16.30,75.20,1010601,29,20501,-76 2021-03-25 07:05:31,7.82,3.33,16.30,74.00,1011840,29,20045,-81 2021-03-25 07:06:03,6.82,3.47,15.80,73.70,1018449,29,20031,-82 2021-03-25 07:06:35,5.07,3.05,15.50,73.90,1016050,29,20028,-80 2021-03-25 07:07:11,9.30,3.30,15.50,74.10,1014392,29,20028,-78 2021-03-25 07:07:43,4.72,3.25,15.40,74.10,1014292,29,20035,-82 2021-03-25 07:08:14,9.57,3.67,15.30,73.90,1012655,29,20066,-78 2021-03-25 07:08:45,9.32,3.63,14.90,73.80,1013722,29,20044,-75 2021-03-25 07:09:16,4.78,2.95,14.70,74.10,1014462,29,20028,-75 2021-03-25 07:09:47,8.57,3.33,14.70,74.50,1014812,29,20032,-75 2021-03-25 07:10:18,8.23,3.10,15.00,74.60,1018340,29,20091,-76 2021-03-25 07:10:55,8.00,3.35,15.50,74.80,1018047,29,20110,-77 2021-03-25 07:11:30,9.10,3.25,15.30,73.90,1017636,29,20059,-76 2021-03-25 07:12:08,6.45,3.13,15.20,74.10,1017890,29,20107,-76 2021-03-25 07:12:43,6.80,3.40,15.20,73.90,1018391,29,20024,-76 2021-03-25 07:13:40,6.40,3.17,15.20,73.90,1017929,29,20042,-76 2021-03-25 07:14:40,15.70,3.97,15.20,73.70,1005271,29,20037,-76 2021-03-25 07:15:29,12.73,3.50,15.10,73.40,1001770,29,20019,-75 2021-03-25 07:16:00,10.50,3.30,15.20,73.20,1012125,29,20043,-76 2021-03-25 07:16:33,12.20,3.85,15.10,73.20,1014780,29,20024,-76 2021-03-25 07:17:09,7.70,3.05,14.70,73.50,1014282,29,20052,-76 2021-03-25 07:17:43,8.95,3.05,14.90,73.90,1015016,29,20103,-76 2021-03-25 07:18:26,9.40,3.65,14.80,73.70,1014983,29,20666,-76 2021-03-25 07:19:13,9.02,3.30,15.10,73.90,1015021,29,20020,-76 2021-03-25 07:19:47,13.15,3.88,14.70,73.50,1015122,29,20024,-76 2021-03-25 07:20:24,8.65,3.10,15.00,73.30,1015131,29,20032,-76 2021-03-25 07:21:20,6.47,3.72,15.20,73.10,1015758,29,20155,-76 2021-03-25 07:22:15,9.52,3.90,15.20,72.80,1014644,29,20630,-76 2021-03-25 07:23:19,5.47,3.30,15.00,73.00,1015141,29,20454,-76 2021-03-25 07:23:52,6.60,3.33,15.20,73.10,997930,29,20241,-76 2021-03-25 07:24:23,14.80,3.83,14.90,73.00,1003243,29,20116,-76 2021-03-25 07:25:16,8.18,3.00,14.50,73.20,1011705,29,20037,-76 2021-03-25 07:25:51,7.43,3.00,14.60,74.10,1019371,29,20027,-75 2021-03-25 07:26:29,6.13,3.03,14.80,74.30,1018905,29,20031,-76 2021-03-25 07:27:25,13.90,3.55,15.10,74.00,1019119,29,20625,-76 2021-03-25 07:27:57,5.60,2.97,14.90,73.80,1007917,29,20124,-76 2021-03-25 07:28:28,4.32,2.47,14.80,73.60,1018948,29,20127,-76 2021-03-25 07:29:10,6.18,3.05,14.50,73.80,1018891,29,20056,-75 2021-03-25 07:29:45,6.03,3.30,13.60,74.40,1019135,29,20151,-73 2021-03-25 07:30:19,5.00,3.17,13.60,75.30,1014414,29,20032,-75 2021-03-25 07:30:57,5.13,2.70,13.60,75.60,1015001,29,20028,-75 2021-03-25 07:31:50,5.90,2.95,13.50,75.70,1013973,29,20038,-75 2021-03-25 07:32:44,5.93,2.90,13.50,76.20,1018739,29,20116,-75 2021-03-25 07:33:20,5.32,3.42,13.40,76.40,1009134,29,20551,-75 2021-03-25 07:33:51,8.00,3.65,12.90,76.40,1008927,29,20119,-74 2021-03-25 07:34:33,6.13,3.03,12.80,77.10,1010335,29,20555,-74 2021-03-25 07:35:28,3.38,2.40,12.70,77.30,1012283,29,20021,-75 2021-03-25 07:36:11,6.07,3.05,12.60,77.60,1016248,29,20126,-75 2021-03-25 07:36:52,7.60,2.83,12.60,78.00,1015386,29,20076,-76 2021-03-25 07:37:38,5.07,3.00,12.40,78.20,1014915,29,20351,-76 2021-03-25 07:38:25,6.07,3.10,12.30,78.40,1013645,29,20039,-75 2021-03-25 07:39:04,5.13,2.83,12.20,78.90,1015379,29,20487,-75 2021-03-25 07:39:49,7.43,2.78,12.10,79.10,1015553,29,20041,-75 2021-03-25 07:40:34,4.13,2.80,12.00,79.30,1015337,29,20019,-75 2021-03-25 07:41:27,6.05,3.40,12.00,79.70,1015024,29,20020,-75 2021-03-25 07:41:59,8.52,3.65,11.70,79.90,1014868,29,20464,-74 2021-03-25 07:42:33,6.65,2.88,11.70,80.10,1016515,29,21516,-75 2021-03-25 07:43:24,8.50,3.05,11.70,80.90,1015427,29,20031,-75 2021-03-25 07:44:04,11.60,11.60,11.60,80.30,1011636,29,20432,-75 2021-03-25 07:44:43,4.22,3.00,11.60,80.60,1018593,29,19913,-76 2021-03-25 07:45:28,7.13,2.90,11.50,80.70,1015768,29,20509,-75 2021-03-25 07:46:08,5.82,2.90,11.40,80.60,1018847,29,20027,-76 2021-03-25 07:46:41,7.60,3.30,11.30,80.90,1017549,29,20023,-75 2021-03-25 07:47:31,5.82,3.40,11.20,81.10,1019262,29,20403,-76 2021-03-25 07:48:14,5.20,3.17,11.10,81.30,1019035,29,20019,-77 2021-03-25 07:49:05,6.32,2.95,11.00,81.60,1019291,29,20023,-76 2021-03-25 07:49:39,6.63,3.42,11.00,82.00,1019613,29,20020,-76 2021-03-25 07:50:30,5.25,2.72,10.70,82.10,1014926,29,20480,-76 2021-03-25 07:51:13,5.55,2.95,10.80,82.70,1012008,29,20391,-75 2021-03-25 07:51:52,6.80,3.35,10.90,82.80,1014106,29,20021,-75 2021-03-25 07:52:30,5.63,2.92,10.70,82.80,1016839,29,20036,-75 2021-03-25 07:53:29,5.55,3.45,10.70,83.10,1017564,29,20126,-75 2021-03-25 07:54:23,4.43,3.17,10.80,83.40,1015717,29,20467,-75 2021-03-25 07:54:54,4.13,3.25,10.80,83.10,1017096,29,20020,-74 2021-03-25 07:55:28,9.23,3.85,10.60,82.90,1016005,29,20030,-75 2021-03-25 07:56:16,5.35,3.22,10.50,83.10,1015618,29,20029,-75 2021-03-25 07:56:57,5.80,3.00,10.40,83.60,1016812,29,20009,-75 2021-03-25 07:57:43,4.88,2.63,10.60,84.40,1018585,29,20281,-74 2021-03-25 07:58:32,10.95,3.17,10.70,84.00,1017669,29,20549,-74 2021-03-25 07:59:03,7.18,3.22,10.80,83.80,1015037,29,20043,-76 2021-03-25 07:59:45,4.55,3.05,10.70,83.70,1017611,29,20151,-75 2021-03-25 08:00:18,9.90,3.85,10.80,83.80,1017853,29,20066,-76 2021-03-25 08:01:14,6.35,3.10,10.80,83.70,1018430,29,20080,-75 2021-03-25 08:01:48,5.30,3.08,10.70,83.50,1017953,29,20039,-75 2021-03-25 08:02:34,6.70,3.30,10.60,83.60,1017703,29,20133,-76 2021-03-25 08:03:20,3.95,3.10,10.50,83.90,1013523,29,20044,-76 2021-03-25 08:03:56,4.65,2.80,10.60,84.20,1014261,29,20048,-75 2021-03-25 08:04:30,5.55,3.25,10.70,84.20,1012855,29,20032,-76 2021-03-25 08:05:15,6.90,3.30,10.80,84.10,1017417,29,20064,-77 2021-03-25 08:05:49,4.20,3.35,10.90,84.10,1018512,29,20039,-75 2021-03-25 08:06:26,4.50,3.20,10.90,83.90,1018637,29,20080,-76 2021-03-25 08:07:02,6.57,3.88,10.90,83.80,1018363,29,20024,-76 2021-03-25 08:07:36,6.18,3.03,10.90,83.90,1018238,29,20036,-76 2021-03-25 08:08:38,9.90,3.50,11.00,84.00,1018120,29,20017,-75 2021-03-25 08:09:10,10.80,10.80,10.80,84.00,998981,29,20389,-74 2021-03-25 08:09:57,6.60,3.28,10.80,84.30,1018540,29,19911,-76 2021-03-25 08:10:28,5.13,3.00,10.70,84.10,1018825,29,20020,-76 2021-03-25 08:11:13,3.83,2.97,10.70,84.40,1018628,29,20080,-76 2021-03-25 08:12:02,6.80,3.33,10.60,84.40,1018560,29,20031,-76 2021-03-25 08:12:35,5.78,3.97,10.60,84.50,1018699,29,20053,-75 2021-03-25 08:13:36,6.15,3.38,10.60,84.60,1018170,29,20024,-75 2021-03-25 08:14:21,6.82,3.30,10.70,84.70,1000748,29,20094,-76 2021-03-25 08:15:21,4.88,3.50,10.80,84.70,1014789,29,20020,-78 2021-03-25 08:16:14,5.43,3.55,10.90,84.70,1015379,29,20119,-76 2021-03-25 08:16:49,4.30,2.92,11.00,84.70,1012049,29,20542,-76 2021-03-25 08:17:26,4.00,3.17,11.00,84.60,1011815,29,20025,-76 2021-03-25 08:18:26,7.38,3.00,11.00,84.60,1011936,29,20061,-77 2021-03-25 08:19:25,10.20,3.50,11.10,84.70,1011849,29,20029,-76 2021-03-25 08:20:02,4.13,3.17,10.90,84.60,1003546,29,20140,-76 2021-03-25 08:20:39,11.55,3.90,10.80,84.80,1004248,29,20025,-77 2021-03-25 08:21:10,4.55,3.30,10.80,85.00,1011446,29,20428,-77 2021-03-25 08:22:04,4.38,3.38,10.70,85.10,1013020,29,20116,-77 2021-03-25 08:23:02,9.18,4.18,10.70,85.20,1019663,29,20024,-77 2021-03-25 08:23:59,8.15,3.70,11.00,85.40,1019288,29,20082,-76 2021-03-25 08:25:12,6.78,3.40,11.10,84.90,1016780,29,20055,-76 2021-03-25 08:25:46,7.82,3.80,11.30,84.80,1016788,29,20082,-77 2021-03-25 08:26:24,6.85,3.42,11.30,84.70,1018675,29,20442,-76 2021-03-25 08:27:16,6.88,3.63,11.10,84.70,1019265,29,20079,-76 2021-03-25 08:27:53,5.28,3.55,11.10,85.00,1018604,29,20016,-78 2021-03-25 08:28:35,7.63,4.20,11.10,84.90,1018781,29,20016,-76 2021-03-25 08:29:21,5.50,3.50,11.00,84.90,1014276,29,20086,-76 2021-03-25 08:30:00,7.95,3.80,11.20,85.10,1015094,29,20309,-76 2021-03-25 08:30:50,7.53,3.53,11.30,85.10,1015006,29,20055,-76 2021-03-25 08:31:40,8.27,4.10,11.30,84.90,1014449,29,20377,-76 2021-03-25 08:32:46,4.45,3.50,11.30,84.90,1015041,29,20042,-77 2021-03-25 08:33:35,5.63,4.10,11.30,84.80,1018779,29,20483,-76 2021-03-25 08:34:06,8.60,3.60,11.40,84.90,1010568,29,20430,-76 2021-03-25 08:35:06,5.88,3.70,11.40,84.90,1011020,29,20029,-76 2021-03-25 08:35:58,5.95,3.85,11.30,84.80,1010978,29,20035,-77 2021-03-25 08:37:03,6.80,5.10,11.30,85.10,1011013,29,20017,-76 2021-03-25 08:38:11,6.00,4.18,11.30,84.30,1011089,29,20387,-76 2021-03-25 08:38:57,6.03,3.63,11.30,84.40,1010969,29,20028,-75 2021-03-25 08:39:44,4.47,3.75,11.20,84.50,1010730,29,20071,-76 2021-03-25 08:40:23,8.75,3.83,11.10,84.90,1006471,29,20025,-76 2021-03-25 08:41:12,7.40,4.53,11.00,85.20,1006768,29,20040,-76 2021-03-25 08:41:50,5.82,4.32,11.10,85.40,1006839,29,20591,-76 2021-03-25 08:42:24,5.18,3.90,11.20,85.40,1010880,29,20029,-77 2021-03-25 08:43:00,4.13,3.67,11.30,85.40,1011070,29,20047,-75 2021-03-25 08:43:38,6.03,3.80,11.40,85.30,1012202,29,20025,-75 2021-03-25 08:44:23,5.35,3.85,11.40,85.10,1011321,29,20036,-75 2021-03-25 08:45:20,7.05,3.92,11.40,85.00,1011295,29,20027,-76 2021-03-25 08:46:00,6.22,3.72,11.40,85.40,1012537,29,20040,-76 2021-03-25 08:46:37,4.60,3.97,11.40,85.00,1014179,29,20035,-75 2021-03-25 08:47:29,5.47,4.00,11.40,85.10,1014097,29,20029,-75 2021-03-25 08:48:10,11.50,11.50,11.50,85.20,1015127,29,20031,-76 2021-03-25 08:48:51,6.75,3.63,11.60,85.00,1014821,29,19907,-76 2021-03-25 08:50:02,7.75,4.28,11.50,86.20,1014266,29,20108,-77 2021-03-25 08:51:21,4.22,3.70,11.50,87.10,1005875,29,20037,-76 2021-03-25 08:51:53,4.30,3.90,11.50,86.30,1007020,29,20477,-76 2021-03-25 08:52:27,5.00,4.00,11.60,85.40,1008411,29,20688,-75 2021-03-25 08:53:14,7.85,4.40,11.60,84.90,1012377,29,20104,-75 2021-03-25 08:53:49,4.55,4.13,11.50,84.40,1014530,29,20031,-75 2021-03-25 08:54:34,6.72,4.28,11.40,84.50,1013124,29,20020,-76 2021-03-25 08:55:25,7.78,4.10,11.50,84.80,1016581,29,20020,-76 2021-03-25 08:56:00,7.35,4.40,11.70,85.10,1018249,29,20019,-75 2021-03-25 08:56:46,6.38,4.10,11.80,85.10,1014417,29,20383,-76 2021-03-25 08:57:24,6.57,4.05,11.80,84.70,1014502,29,20083,-76 2021-03-25 08:58:02,5.30,3.78,11.90,84.80,1014421,29,20028,-76 2021-03-25 08:58:37,6.10,4.20,12.00,84.80,1018788,29,20038,-76 2021-03-25 08:59:14,4.53,3.85,12.00,84.60,1018493,29,20090,-76 2021-03-25 09:00:06,5.38,3.60,12.10,84.40,1018544,29,20020,-75 2021-03-25 09:00:40,4.85,4.15,12.10,84.40,1018768,29,20499,-75 2021-03-25 09:01:17,5.50,4.03,12.20,84.00,1018710,29,20088,-76 2021-03-25 09:02:09,4.88,4.15,12.20,83.80,1018598,29,20042,-76 2021-03-25 09:02:52,4.38,3.90,12.30,83.50,1018284,29,20438,-76 2021-03-25 09:03:28,5.38,3.90,12.30,83.50,1018606,29,20043,-77 2021-03-25 09:04:04,5.35,4.00,12.40,83.60,1014470,29,20024,-77 2021-03-25 09:04:48,7.72,4.60,12.70,83.80,1014803,29,20055,-76 2021-03-25 09:05:39,4.18,3.60,13.00,83.70,1007175,29,20029,-76 2021-03-25 09:06:23,3.97,3.40,13.50,83.30,1009383,29,20028,-77 2021-03-25 09:06:54,6.20,3.80,14.00,82.00,1010809,29,20440,-76 2021-03-25 09:07:27,9.20,4.57,14.60,81.90,1010974,29,20108,-76 2021-03-25 09:08:03,7.97,4.60,15.20,81.10,1010784,29,20046,-77 2021-03-25 09:08:38,5.47,4.18,15.70,80.20,1011220,29,20036,-76 2021-03-25 09:09:28,4.13,3.72,16.20,79.10,1010900,29,20279,-76 2021-03-25 09:10:15,4.65,4.25,17.10,77.50,1010708,29,20039,-77 2021-03-25 09:10:59,6.72,4.13,17.70,76.20,1010938,29,20051,-76 2021-03-25 09:11:30,4.28,3.85,18.40,75.00,1011861,29,20040,-77 2021-03-25 09:12:08,4.53,3.83,18.80,73.90,1014181,29,20103,-75 2021-03-25 09:12:39,6.82,4.70,19.20,73.50,1014631,29,20051,-77 2021-03-25 09:13:25,5.22,4.28,19.70,72.50,1014405,29,20047,-76 2021-03-25 09:13:58,8.68,4.47,20.20,71.00,1017763,29,20039,-76 2021-03-25 09:14:30,4.90,3.75,20.40,70.50,1018514,29,20028,-76 2021-03-25 09:15:05,6.70,4.63,20.70,69.80,1018418,29,20023,-76 2021-03-25 09:15:36,4.95,3.83,20.70,68.30,1016378,29,20048,-76 2021-03-25 09:16:18,5.05,4.03,20.00,68.20,1010345,29,20042,-77 2021-03-25 09:16:50,9.18,4.25,20.20,68.70,1010966,29,20028,-76 2021-03-25 09:17:24,5.82,4.00,20.80,68.40,1010585,29,20032,-76 2021-03-25 09:18:05,5.13,3.95,21.20,67.60,1010870,29,20366,-75 2021-03-25 09:18:39,21.60,21.60,21.60,66.90,1011398,29,20472,-75 2021-03-25 09:19:52,5.80,4.00,21.90,66.10,1010796,29,19947,-77 2021-03-25 09:20:37,5.68,4.15,22.00,64.30,995608,29,20030,-79 2021-03-25 09:21:17,5.20,4.40,22.20,64.00,998056,29,20498,-76 2021-03-25 09:21:55,9.60,5.00,21.90,65.80,1010807,29,20042,-77 2021-03-25 09:22:57,6.28,5.30,21.40,63.70,1010685,29,20028,-72 2021-03-25 09:23:31,21.80,21.80,21.80,63.10,1009913,29,20053,-77 2021-03-25 09:24:04,6.57,4.93,22.00,63.00,1010275,29,19931,-81 2021-03-25 09:24:55,7.75,4.88,22.40,62.30,1009109,29,20032,-78 2021-03-25 09:25:26,4.72,4.32,21.90,61.70,1010401,29,20032,-79 2021-03-25 09:26:02,5.50,4.90,21.70,62.20,1010584,29,20020,-76 2021-03-25 09:26:47,5.45,4.35,21.30,61.50,1010784,29,20025,-75 2021-03-25 09:27:53,4.60,4.13,22.20,62.10,1010488,29,20021,-76 2021-03-25 09:28:44,8.05,4.90,23.10,61.00,1010599,29,20543,-76 2021-03-25 09:29:19,7.70,4.70,23.10,60.20,1010530,29,20611,-76 2021-03-25 09:30:02,6.07,4.53,23.00,60.40,1010870,29,20452,-75 2021-03-25 09:30:36,5.15,4.57,23.60,59.80,1010969,29,20533,-75 2021-03-25 09:31:07,4.78,4.13,23.60,59.10,1010777,29,20672,-75 2021-03-25 09:31:55,10.90,4.63,23.10,59.20,1010748,29,20020,-76 2021-03-25 09:32:36,6.13,4.60,22.60,59.50,1010582,29,20021,-77 2021-03-25 09:34:01,5.75,4.70,22.80,59.60,1010585,29,20016,-76 2021-03-25 09:34:51,5.47,4.40,23.00,59.60,1010640,29,20040,-76 2021-03-25 09:35:38,5.80,4.47,23.60,59.20,1006249,29,20025,-76 2021-03-25 09:36:18,5.53,4.70,23.80,58.70,1004802,29,20032,-75 2021-03-25 09:37:20,6.38,4.40,23.70,58.10,1008688,29,20116,-73 2021-03-25 09:37:53,5.90,4.65,23.60,57.80,1005634,29,20018,-76 2021-03-25 09:38:30,6.47,4.60,23.30,57.70,1009838,29,20329,-77 2021-03-25 09:39:04,5.78,5.00,22.80,57.70,1010432,29,20076,-75 2021-03-25 09:39:37,5.53,4.90,22.30,58.30,1008469,29,20021,-76 2021-03-25 09:40:26,5.65,5.10,22.20,58.60,1010531,29,20020,-76 2021-03-25 09:40:57,4.88,4.38,22.10,58.70,1010950,29,20029,-76 2021-03-25 09:41:29,6.45,4.60,22.00,58.60,1009768,29,20073,-75 2021-03-25 09:42:20,6.65,4.50,21.80,58.30,1018450,29,20020,-75 2021-03-25 09:43:22,7.22,4.90,21.40,58.30,1003199,29,20090,-75 2021-03-25 09:44:12,5.60,4.57,21.70,58.60,1014770,29,20032,-75 2021-03-25 09:44:44,4.93,4.15,22.10,58.70,1014588,29,20020,-75 2021-03-25 09:45:35,5.35,4.75,22.10,58.50,1012692,29,20157,-75 2021-03-25 09:46:27,5.50,4.82,22.00,58.20,1012999,29,20043,-75 2021-03-25 09:47:11,4.95,4.55,21.60,58.60,1013204,29,20024,-76 2021-03-25 09:47:42,5.13,4.70,21.40,58.60,1014581,29,20024,-77 2021-03-25 09:48:29,6.80,4.90,21.50,58.60,1012959,29,20024,-76 2021-03-25 09:49:32,5.88,4.50,20.80,58.80,1014525,29,20034,-76 2021-03-25 09:50:03,5.32,4.30,20.40,59.20,1014748,29,20020,-75 2021-03-25 09:50:34,5.18,4.68,21.10,59.30,1014685,29,20055,-75 2021-03-25 09:51:19,7.18,4.82,21.50,58.90,1014677,29,20016,-75 2021-03-25 09:52:12,4.55,4.15,21.80,58.70,1014254,29,20021,-75 2021-03-25 09:53:07,4.60,4.10,21.70,58.60,1014583,29,20012,-75 2021-03-25 09:53:59,5.35,4.75,21.70,58.10,1014800,29,20021,-76 2021-03-25 09:54:30,6.65,4.45,22.00,58.00,1011129,29,20037,-75 2021-03-25 09:55:00,5.28,4.68,21.70,57.70,1012723,29,20043,-75 2021-03-25 09:55:35,4.85,4.28,22.00,58.10,1014688,29,20016,-75 2021-03-25 09:56:38,5.10,4.43,21.80,58.00,1014468,29,20020,-75 2021-03-25 09:57:25,4.65,4.25,21.90,58.20,1005023,29,20024,-75 2021-03-25 09:57:55,8.57,4.97,21.80,57.60,1006390,29,20120,-75 2021-03-25 09:58:45,4.90,4.50,21.40,57.50,1011754,29,20044,-76 2021-03-25 09:59:44,5.80,4.20,20.60,58.10,1013102,29,20030,-74 2021-03-25 10:00:32,5.53,4.18,21.20,59.30,1013731,29,20024,-77 2021-03-25 10:01:02,6.28,5.18,21.60,58.10,1014607,29,20080,-76 2021-03-25 10:01:53,6.43,4.35,21.90,57.90,1014726,29,20171,-76 2021-03-25 10:02:45,5.47,4.43,21.90,57.60,1014522,29,20079,-75 2021-03-25 10:03:18,4.85,4.22,21.40,57.40,1014366,29,20387,-75 2021-03-25 10:04:23,4.65,4.15,21.60,57.50,1011251,29,20013,-76 2021-03-25 10:05:16,13.18,5.72,22.20,57.50,1014599,29,20064,-75 2021-03-25 10:05:47,4.50,4.10,22.80,56.60,1014281,29,20095,-77 2021-03-25 10:06:56,5.35,4.85,23.40,56.50,1016468,29,20024,-75 2021-03-25 10:07:27,5.25,4.18,22.50,56.10,1010500,29,20404,-77 2021-03-25 10:08:08,5.13,4.40,23.10,56.80,1010916,29,20016,-75 2021-03-25 10:08:39,4.63,3.53,23.30,56.90,1014625,29,20405,-76 2021-03-25 10:09:10,4.57,3.78,23.60,56.40,1014625,29,20482,-76 2021-03-25 10:09:50,4.10,3.70,23.90,56.20,1014542,29,20052,-76 2021-03-25 10:10:23,4.28,3.83,24.00,55.40,1014404,29,20016,-74 2021-03-25 10:11:00,7.38,4.60,23.60,55.00,1014829,29,20471,-75 2021-03-25 10:11:45,8.00,4.22,23.30,55.20,1014990,29,20467,-74 2021-03-25 10:13:06,4.70,4.25,23.50,55.70,1013850,29,20072,-75 2021-03-25 10:13:43,4.82,4.30,23.00,55.80,998827,29,20037,-77 2021-03-25 10:15:02,4.65,3.78,23.00,56.10,995261,29,20117,-75 2021-03-25 10:15:42,5.95,4.10,23.40,55.90,985563,30,20096,-76 2021-03-25 10:16:34,4.13,3.83,23.60,55.20,993460,29,20126,-76 2021-03-25 10:17:05,4.78,4.38,23.20,55.20,994510,29,20402,-76 2021-03-25 10:17:46,5.28,4.72,22.20,55.40,994379,29,20022,-76 2021-03-25 10:18:17,5.70,4.65,21.80,55.60,994580,29,20588,-76 2021-03-25 10:18:50,5.95,4.72,21.40,56.40,994769,29,20070,-76 2021-03-25 10:19:46,5.30,4.80,21.00,56.50,1003514,29,20060,-76 2021-03-25 10:20:53,4.03,3.72,20.80,57.20,1013964,29,20074,-75 2021-03-25 10:21:45,4.80,4.10,21.10,56.70,1014326,29,20040,-75 2021-03-25 10:22:19,5.30,4.53,21.70,56.90,1010369,29,20025,-75 2021-03-25 10:22:54,5.63,5.13,21.70,56.80,1010548,29,20531,-75 2021-03-25 10:23:36,7.35,5.03,22.00,56.80,1013589,29,20050,-75 2021-03-25 10:24:18,5.15,4.57,22.30,56.60,1013976,29,20096,-75 2021-03-25 10:24:56,6.18,4.50,22.60,56.00,1014064,29,20032,-75 2021-03-25 10:25:30,5.47,4.82,22.20,56.30,1012888,29,20532,-75 2021-03-25 10:26:09,5.00,4.57,21.90,56.20,1011917,29,20380,-76 2021-03-25 10:26:43,5.13,4.65,21.40,57.20,1016378,29,20039,-76 2021-03-25 10:27:47,13.07,4.22,21.80,57.40,1013904,29,20087,-75 2021-03-25 10:28:28,5.13,4.63,22.50,56.60,1007942,29,20068,-75 2021-03-25 10:29:05,7.32,4.47,22.70,56.20,1008817,29,20026,-74 2021-03-25 10:29:37,6.32,4.65,22.60,56.10,1014888,29,20180,-76 2021-03-25 10:30:36,4.60,4.20,22.50,56.10,1014657,29,20382,-75 2021-03-25 10:31:09,5.50,4.30,22.80,56.00,1012722,29,20526,-75 2021-03-25 10:31:44,5.18,4.72,22.90,55.90,1013149,29,20024,-75 2021-03-25 10:32:26,4.45,3.97,22.50,55.50,1013784,29,20031,-76 2021-03-25 10:32:58,4.55,4.03,22.80,55.70,1014463,29,20020,-75 2021-03-25 10:33:30,4.38,3.97,22.80,55.80,1013980,29,20024,-75 2021-03-25 10:34:15,4.40,4.00,23.20,55.90,1013007,29,20031,-75 2021-03-25 10:34:48,4.55,4.15,23.70,55.80,1014137,29,20510,-75 2021-03-25 10:35:32,4.85,4.38,24.10,55.00,1012072,29,20400,-74 2021-03-25 10:36:06,5.10,3.97,24.00,54.80,1014381,29,20030,-75 2021-03-25 10:36:47,4.95,4.40,24.10,55.10,1014373,29,20082,-75 2021-03-25 10:37:53,4.85,4.25,23.80,54.70,1012461,29,20017,-75 2021-03-25 10:38:29,6.25,4.85,23.00,55.30,1002168,29,20030,-75 2021-03-25 10:39:01,4.70,4.30,22.50,56.00,1002154,29,20018,-74 2021-03-25 10:39:38,4.95,4.43,22.50,56.00,1002434,29,20081,-75 2021-03-25 10:40:18,6.38,4.72,22.30,56.20,1002171,29,20025,-75 2021-03-25 10:40:59,5.10,4.60,22.60,56.50,1002264,29,20151,-74 2021-03-25 10:41:37,5.90,4.43,22.70,56.00,1014048,29,20111,-75 2021-03-25 10:42:38,6.18,4.70,23.10,55.80,1010339,29,20623,-75 2021-03-25 10:43:29,5.00,4.50,23.10,55.50,1008835,29,20483,-75 2021-03-25 10:44:45,4.63,4.22,23.40,54.80,1016605,29,20267,-75 2021-03-25 10:45:21,4.75,4.30,24.00,54.80,999956,29,20053,-76 2021-03-25 10:45:53,7.30,4.63,24.80,54.40,1018271,29,20107,-77 2021-03-25 10:46:38,5.43,4.45,24.20,54.00,1017920,29,20419,-77 2021-03-25 10:47:19,5.28,4.78,23.80,54.10,1016461,29,20468,-77 2021-03-25 10:47:57,5.28,4.78,23.80,54.40,1013948,29,20012,-77 2021-03-25 10:48:32,5.03,4.53,24.00,54.30,1013869,29,20552,-76 2021-03-25 10:49:09,5.75,4.88,24.50,54.40,1013633,29,20066,-77 2021-03-25 10:49:55,4.53,4.13,24.40,53.70,1011827,29,20097,-76 2021-03-25 10:51:23,4.85,4.40,23.80,54.10,1011035,29,20054,-74 2021-03-25 10:51:55,5.05,4.30,24.10,53.90,1002928,29,20157,-76 2021-03-25 10:52:37,3.92,3.58,23.70,53.80,1002837,29,20014,-75 2021-03-25 10:53:14,4.25,3.85,24.00,54.20,1003035,29,20029,-77 2021-03-25 10:53:54,4.32,3.88,24.40,53.60,1002982,29,20025,-75 2021-03-25 10:54:38,4.55,4.15,23.70,53.10,1010201,29,20021,-75 2021-03-25 10:55:28,5.95,3.90,23.30,53.60,1011108,29,20248,-75 2021-03-25 10:56:06,4.63,4.22,22.60,54.10,1011083,29,20044,-76 2021-03-25 10:56:39,4.35,3.88,22.40,53.90,1011303,29,20027,-76 2021-03-25 10:57:15,4.28,3.90,22.90,54.10,1011209,29,20110,-76 2021-03-25 10:57:49,4.15,3.78,23.10,53.70,1017167,29,20035,-75 2021-03-25 10:58:30,4.75,3.95,23.30,53.50,1019142,29,20336,-76 2021-03-25 10:59:10,4.25,3.88,22.50,53.50,1018760,29,20091,-76 2021-03-25 11:00:01,5.97,3.85,22.60,53.90,1018946,29,20027,-76 2021-03-25 11:00:38,4.38,4.07,22.60,54.10,1019077,29,20020,-75 2021-03-25 11:01:31,4.35,3.75,22.60,53.40,1019107,29,20098,-76 2021-03-25 11:02:02,4.97,3.92,21.70,53.50,1019196,29,20107,-76 2021-03-25 11:02:43,4.35,3.95,21.20,54.20,1014725,29,20020,-76 2021-03-25 11:03:31,3.90,3.60,21.20,54.40,1014929,29,20328,-76 2021-03-25 11:04:25,4.10,3.67,21.70,54.70,1014648,29,20024,-75 2021-03-25 11:05:19,4.20,3.80,22.60,54.00,1019167,29,20549,-76 2021-03-25 11:05:58,9.90,4.20,23.30,53.40,1014824,29,20427,-74 2021-03-25 11:06:35,5.68,3.60,23.30,53.20,1015162,29,20035,-74 2021-03-25 11:07:11,4.05,3.75,23.80,53.00,1015127,29,20437,-75 2021-03-25 11:07:48,3.70,3.40,23.80,52.70,1014829,29,20012,-75 2021-03-25 11:08:31,4.00,3.63,24.40,52.70,1012063,29,20112,-76 2021-03-25 11:09:10,3.60,3.30,24.70,51.90,1011221,29,20092,-75 2021-03-25 11:09:52,3.83,3.45,25.00,51.80,1010900,29,20017,-75 2021-03-25 11:10:27,4.38,3.97,25.20,51.70,1011414,29,20448,-74 2021-03-25 11:11:02,3.92,3.33,24.70,51.40,1014689,29,20582,-75 2021-03-25 11:11:37,4.88,3.72,24.90,51.60,1015644,29,20023,-76 2021-03-25 11:12:18,4.20,3.80,24.40,51.50,1018829,29,20367,-74 2021-03-25 11:13:04,3.67,3.38,24.60,52.40,1016085,29,20036,-75 2021-03-25 11:13:35,6.20,3.85,24.30,52.10,1015804,29,20087,-75 2021-03-25 11:14:21,4.25,3.72,24.50,52.70,1016617,29,20595,-76 2021-03-25 11:14:59,10.65,3.85,24.30,53.00,1018647,29,20020,-75 2021-03-25 11:15:44,4.10,3.70,24.00,52.50,1017051,29,20032,-75 2021-03-25 11:16:19,3.88,3.58,23.70,52.70,1018821,29,20123,-75 2021-03-25 11:17:23,4.75,3.80,23.40,53.00,1018587,29,20023,-74 2021-03-25 11:17:55,5.57,3.83,23.00,53.30,1012928,29,20083,-74 2021-03-25 11:18:38,5.90,4.38,23.40,53.90,1015060,29,20035,-74 2021-03-25 11:19:13,3.75,3.45,23.40,53.10,1013346,29,20046,-74 2021-03-25 11:19:47,3.72,3.42,23.40,52.80,1014867,29,20099,-75 2021-03-25 11:20:21,3.75,3.30,23.00,52.30,1013682,29,20756,-75 2021-03-25 11:20:53,4.20,3.78,22.60,52.30,1015373,29,20487,-75 2021-03-25 11:21:32,3.97,3.67,22.60,52.60,1014877,29,20056,-75 2021-03-25 11:22:03,3.97,3.67,22.30,52.60,1014885,29,20035,-75 2021-03-25 11:22:34,3.67,3.38,22.20,53.30,1015046,29,20189,-75 2021-03-25 11:23:05,7.22,3.60,22.10,53.40,1015009,29,20094,-76 2021-03-25 11:23:36,3.90,3.22,22.00,53.00,1015176,29,20491,-76 2021-03-25 11:24:07,7.35,3.35,21.60,53.00,1015055,29,20024,-76 2021-03-25 11:24:39,3.55,3.25,21.70,53.30,1015081,29,20024,-76 2021-03-25 11:25:17,3.42,3.20,22.00,53.90,1015251,29,20028,-76 2021-03-25 11:25:57,3.65,3.28,22.10,53.90,1013655,29,20024,-76 2021-03-25 11:26:29,4.05,3.75,21.90,53.80,1015247,29,20032,-74 2021-03-25 11:27:10,4.05,3.67,21.30,53.70,1015119,29,20040,-74 2021-03-25 11:27:41,3.95,3.60,20.90,54.00,1015364,29,20024,-75 2021-03-25 11:28:16,3.83,3.53,20.50,54.30,1015259,29,20210,-74 2021-03-25 11:28:47,4.57,4.18,20.50,54.80,1015012,29,20028,-74 2021-03-25 11:29:18,4.40,4.00,20.70,55.30,1015655,29,20029,-74 2021-03-25 11:30:05,4.40,4.00,20.70,55.40,1016309,29,20026,-75 2021-03-25 11:30:38,4.07,3.78,20.60,55.80,1016113,29,20032,-75 2021-03-25 11:31:19,5.22,3.78,20.50,55.40,1015871,29,20020,-76 2021-03-25 11:32:07,20.40,20.40,20.40,55.50,1016772,29,20088,-73 2021-03-25 11:32:42,8.15,4.70,20.10,55.60,1016263,29,19950,-73 2021-03-25 11:33:29,3.70,3.40,19.90,56.00,1016202,29,20020,-74 2021-03-25 11:34:00,5.15,3.72,19.50,56.10,1016464,29,20483,-74 2021-03-25 11:34:30,3.58,3.28,19.30,56.30,1016098,29,20020,-74 2021-03-25 11:35:32,3.72,3.35,19.00,56.50,1016138,29,20043,-74 2021-03-25 11:36:05,3.95,3.20,18.80,56.70,1010749,29,20028,-74 2021-03-25 11:36:45,4.95,4.47,18.80,54.90,1015679,29,20028,-75 2021-03-25 11:37:37,8.02,7.32,18.70,54.70,1015980,29,20051,-75 2021-03-25 11:38:24,3.65,3.30,18.20,54.60,1015749,29,20034,-74 2021-03-25 11:38:55,3.83,2.95,18.30,54.40,1016117,29,20028,-76 2021-03-25 11:39:30,3.35,2.38,18.20,54.00,1015697,29,20021,-74 2021-03-25 11:40:04,7.53,2.95,18.40,53.70,1015978,29,20457,-76 2021-03-25 11:40:43,4.10,2.95,18.40,53.60,1016174,29,20493,-75 2021-03-25 11:41:20,4.65,3.20,18.50,54.10,1015867,29,20160,-75 2021-03-25 11:42:00,4.63,3.58,18.50,54.70,1016255,29,20047,-75 2021-03-25 11:42:31,3.42,3.13,18.50,54.70,1015901,29,20028,-75 2021-03-25 11:43:11,3.25,2.67,18.50,54.60,1014999,29,20035,-76 2021-03-25 11:43:52,6.05,2.78,18.50,54.70,1011844,29,20119,-76 2021-03-25 11:44:39,4.68,3.00,18.50,54.90,1015313,29,20096,-75 2021-03-25 11:45:35,3.65,3.05,18.40,55.20,1012207,29,20169,-76 2021-03-25 11:46:06,3.50,3.20,18.10,55.50,1013427,29,20452,-75 2021-03-25 11:46:40,6.90,3.60,17.90,55.70,1015650,29,20088,-75 2021-03-25 11:47:33,3.50,3.20,17.90,55.70,1015454,29,20122,-76 2021-03-25 11:48:34,3.50,3.20,17.50,55.60,1015560,29,20379,-76 2021-03-25 11:49:18,4.00,3.70,17.70,55.90,1015441,29,20100,-76 2021-03-25 11:49:50,3.35,3.05,17.80,56.00,1015417,29,20028,-76 2021-03-25 11:50:27,4.93,3.25,17.90,56.20,1011545,29,20048,-76 2021-03-25 11:51:17,3.75,3.15,18.00,56.10,1011753,29,20021,-76 2021-03-25 11:51:51,3.90,3.53,17.40,56.00,1011484,29,20458,-76 2021-03-25 11:52:22,3.85,3.47,17.30,56.30,1011244,29,20432,-75 2021-03-25 11:52:59,3.42,3.13,17.20,56.50,1011429,29,20016,-76 2021-03-25 11:53:41,3.92,3.60,17.20,56.70,1011137,29,20373,-76 2021-03-25 11:54:21,4.72,3.28,17.20,56.60,1011574,29,20016,-75 2021-03-25 11:55:00,3.80,3.50,17.20,56.50,1011759,29,20583,-75 2021-03-25 11:55:42,3.97,3.55,17.30,56.50,1011551,29,20021,-75 2021-03-25 11:56:28,3.58,3.28,17.30,56.50,1010163,29,20021,-77 2021-03-25 11:57:22,3.47,3.17,17.40,56.20,1012777,29,20440,-75 2021-03-25 11:57:55,4.72,3.50,17.50,56.00,1011540,29,20029,-75 2021-03-25 11:58:26,3.20,2.97,17.50,55.20,1011790,29,20016,-77 2021-03-25 11:59:05,3.33,3.10,17.60,55.40,1012040,29,20028,-75 2021-03-25 11:59:39,3.10,2.90,17.70,55.30,1007326,29,20013,-75 2021-03-25 12:00:17,5.00,3.35,17.80,55.30,1009798,29,20532,-76 2021-03-25 12:01:05,3.25,2.95,17.80,54.80,1011745,29,20523,-78 2021-03-25 12:01:36,3.35,3.03,17.70,55.20,1017839,29,20004,-75 2021-03-25 12:02:21,3.08,2.80,17.60,55.60,1018263,29,20076,-76 2021-03-25 12:02:54,3.03,2.83,17.70,56.30,1018985,29,20048,-77 2021-03-25 12:03:33,3.10,2.80,17.80,55.90,1017890,29,20014,-74 2021-03-25 12:04:14,2.85,2.63,17.70,54.80,1018205,29,20643,-74 2021-03-25 12:04:45,17.60,17.60,17.60,55.00,1018099,29,20017,-73 2021-03-25 12:05:38,5.10,2.63,17.50,54.80,1017788,29,19970,-75 2021-03-25 12:06:18,3.40,3.10,17.50,54.90,1014806,29,20088,-74 2021-03-25 12:07:02,2.90,2.60,17.50,54.90,1017350,29,20352,-75 2021-03-25 12:07:33,3.13,2.83,17.50,54.80,1015154,29,20025,-75 2021-03-25 12:08:13,3.10,2.78,17.40,54.90,1016963,29,20075,-75 2021-03-25 12:08:46,3.45,2.75,17.30,55.10,1013743,29,20021,-75 2021-03-25 12:09:19,3.00,2.80,17.50,55.50,1015554,29,20106,-75 2021-03-25 12:10:03,2.97,2.58,17.50,55.70,1016976,29,20020,-75 2021-03-25 12:10:35,5.07,3.03,17.60,55.20,1018130,29,20020,-76 2021-03-25 12:11:10,3.15,2.85,17.60,55.10,1015714,29,20040,-75 2021-03-25 12:11:43,3.92,2.78,17.60,55.20,1016117,29,20036,-77 2021-03-25 12:12:14,3.97,3.03,17.70,56.00,1016179,29,20052,-75 2021-03-25 12:12:46,3.28,2.97,17.80,56.00,1018595,29,20035,-77 2021-03-25 12:13:17,3.13,2.85,17.80,55.40,1017640,29,20395,-74 2021-03-25 12:13:47,3.42,3.08,17.70,55.10,1017748,29,20035,-76 2021-03-25 12:14:24,3.45,3.15,17.60,55.00,1015949,29,20093,-77 2021-03-25 12:14:55,4.22,2.65,17.50,55.20,1015062,29,20080,-75 2021-03-25 12:15:26,3.13,2.83,17.60,55.20,1017151,29,20023,-76 2021-03-25 12:15:57,3.17,2.88,17.70,55.40,1017350,29,20021,-75 2021-03-25 12:16:28,4.85,2.85,17.60,54.90,1018448,29,20039,-74 2021-03-25 12:17:01,3.25,2.95,17.50,55.40,1017318,29,20039,-75 2021-03-25 12:17:32,3.15,2.85,17.40,55.50,1018010,29,20024,-75 2021-03-25 12:18:11,3.88,3.40,17.40,56.00,1018311,29,20039,-76 2021-03-25 12:18:46,3.50,3.20,17.40,56.00,1015728,29,20341,-76 2021-03-25 12:19:16,3.40,3.03,17.30,56.00,1015972,29,20016,-75 2021-03-25 12:19:47,3.08,2.78,17.20,56.40,1016788,29,20044,-75 2021-03-25 12:20:24,3.00,2.80,17.20,55.90,1012861,29,20039,-75 2021-03-25 12:20:58,3.58,3.28,17.20,56.30,1014980,29,20407,-74 2021-03-25 12:21:30,3.53,3.22,17.20,55.70,1014846,29,20020,-75 2021-03-25 12:22:01,3.45,2.92,17.20,55.70,1011559,29,20025,-76 2021-03-25 12:22:32,3.13,2.90,17.30,55.90,1012997,29,20056,-75 2021-03-25 12:23:22,5.47,3.40,17.00,55.40,1010426,29,20032,-76 2021-03-25 12:23:59,3.60,3.30,16.80,55.40,1014577,29,20024,-75 2021-03-25 12:24:30,4.15,3.08,16.70,55.60,1016561,29,20104,-74 2021-03-25 12:25:01,3.70,3.03,16.80,55.70,1016717,29,20087,-74 2021-03-25 12:25:32,3.50,3.17,16.90,56.00,1015242,29,20487,-74 2021-03-25 12:26:07,3.22,2.92,17.00,55.80,1011100,29,20028,-75 2021-03-25 12:26:37,3.75,3.00,16.90,55.30,1011187,29,20410,-75 2021-03-25 12:27:15,3.72,2.70,17.00,55.20,1010946,29,20038,-76 2021-03-25 12:27:45,3.20,2.90,17.00,55.20,1012789,29,20329,-75 2021-03-25 12:28:17,3.28,3.00,17.00,55.30,1014530,29,20028,-74 2021-03-25 12:28:48,3.38,3.03,17.10,55.30,1014787,29,20021,-75 2021-03-25 12:29:19,2.83,2.63,17.30,55.40,1014490,29,20102,-75 2021-03-25 12:29:54,3.03,2.72,17.40,55.50,1015188,29,20035,-75 2021-03-25 12:30:26,2.72,2.53,17.50,55.50,1013928,29,20024,-75 2021-03-25 12:30:57,3.63,3.33,17.60,55.50,1011951,29,20028,-74 2021-03-25 12:31:28,3.05,2.83,17.70,55.10,1011511,29,20040,-75 2021-03-25 12:31:58,2.70,2.50,17.70,55.40,1010796,29,20029,-74 2021-03-25 12:32:31,3.03,2.50,17.80,55.70,1012742,29,20053,-74 2021-03-25 12:33:02,3.00,2.80,17.90,55.60,1015032,29,20370,-74 2021-03-25 12:33:36,3.10,2.80,18.00,55.10,1013979,29,20032,-76 2021-03-25 12:34:07,3.47,2.80,17.80,54.60,1012091,29,20128,-76 2021-03-25 12:34:38,5.68,2.92,17.80,54.70,1011887,29,20391,-74 2021-03-25 12:35:15,3.08,2.45,17.80,54.80,1013266,29,20024,-77 2021-03-25 12:35:47,3.35,2.60,17.90,54.70,1013728,29,20025,-75 2021-03-25 12:36:19,4.47,2.70,17.90,54.80,1007632,29,20764,-75 2021-03-25 12:36:50,2.58,2.38,18.00,55.50,1007646,29,20108,-76 2021-03-25 12:37:24,3.35,3.05,18.00,55.70,1007726,29,20088,-77 2021-03-25 12:37:56,2.88,2.67,18.00,55.30,1008324,29,20029,-77 2021-03-25 12:38:28,3.35,2.50,18.00,55.00,1013508,29,20030,-75 2021-03-25 12:38:59,6.03,2.95,18.00,55.00,1013524,29,20036,-75 2021-03-25 12:39:30,3.38,2.72,17.70,55.30,1013452,29,20119,-75 2021-03-25 12:40:04,2.60,2.40,17.70,55.50,1011842,29,20032,-76 2021-03-25 12:40:35,3.88,2.60,17.80,55.50,1012977,29,20028,-76 2021-03-25 12:41:07,3.63,3.17,17.80,55.90,1012932,29,20060,-76 2021-03-25 12:41:45,3.42,2.83,17.70,55.60,1011560,29,20029,-76 2021-03-25 12:42:16,3.67,2.70,17.70,55.00,1012151,29,20055,-76 2021-03-25 12:42:47,2.83,2.60,17.70,55.20,1013776,29,20196,-75 2021-03-25 12:43:21,4.25,3.08,17.80,55.80,1012520,29,20036,-75 2021-03-25 12:43:52,3.08,2.85,17.80,55.80,1009106,29,20033,-75 2021-03-25 12:44:23,3.70,3.28,17.80,55.90,1008313,29,20044,-77 2021-03-25 12:44:54,3.33,2.72,17.80,56.00,1008072,29,20052,-76 2021-03-25 12:45:41,3.42,2.75,17.80,55.90,1005764,29,20032,-76 2021-03-25 12:46:12,3.13,2.80,17.80,56.20,1013828,29,20032,-76 2021-03-25 12:46:43,3.60,3.30,17.70,55.10,1011206,29,20060,-75 2021-03-25 12:47:14,5.05,3.22,17.50,55.20,1014657,29,20157,-76 2021-03-25 12:47:45,5.85,3.30,17.50,54.90,1011949,29,20044,-76 2021-03-25 12:48:18,3.35,2.80,17.50,54.90,1010679,29,20036,-75 2021-03-25 12:48:49,3.45,3.15,17.50,54.70,1011144,29,20160,-76 2021-03-25 12:49:21,3.05,2.85,17.50,54.70,1012731,29,20147,-77 2021-03-25 12:49:53,3.22,2.90,17.60,54.80,1012037,29,20072,-77 2021-03-25 12:50:25,3.60,2.92,17.60,55.00,1012006,29,20068,-77 2021-03-25 12:50:57,4.18,3.30,17.60,55.10,1014626,29,20064,-76 2021-03-25 12:51:28,3.35,3.05,17.70,55.10,1014266,29,20487,-76 2021-03-25 12:51:59,4.18,2.60,17.70,55.00,1012442,29,20127,-74 2021-03-25 12:52:29,5.05,3.28,17.80,55.00,1015318,29,20029,-75 2021-03-25 12:53:00,2.92,2.63,17.90,54.70,1014622,29,20408,-76 2021-03-25 12:53:32,2.70,2.50,17.90,54.50,1012982,29,20033,-76 2021-03-25 12:54:03,3.25,2.95,17.90,54.50,1013092,29,20111,-76 2021-03-25 12:54:34,2.92,2.72,17.90,54.40,1014442,29,20016,-74 2021-03-25 12:55:06,2.80,2.60,17.90,54.30,1014174,29,20675,-76 2021-03-25 12:55:37,3.35,3.10,17.90,54.30,1011853,29,20012,-75 2021-03-25 12:56:26,3.25,2.95,17.80,54.20,1012649,29,20020,-76 2021-03-25 12:56:59,3.30,3.00,17.80,54.20,1012979,29,20439,-78 2021-03-25 12:57:30,2.90,2.70,17.80,54.20,1012618,29,20057,-76 2021-03-25 12:58:02,3.22,2.92,17.80,54.10,1009582,29,20044,-77 2021-03-25 12:58:38,2.95,2.67,17.80,54.10,1010715,29,20025,-74 2021-03-25 12:59:15,3.40,3.08,17.70,54.20,1010497,29,20876,-77 2021-03-25 12:59:46,3.45,2.72,17.80,54.50,1012863,29,20087,-76 2021-03-25 13:00:25,3.45,2.53,17.90,54.50,1014673,29,20103,-75 2021-03-25 13:00:58,3.10,2.72,17.80,54.40,1014886,29,20021,-78 2021-03-25 13:01:30,2.95,2.75,17.90,54.70,1014750,29,20219,-76 2021-03-25 13:02:01,3.17,2.97,17.80,54.70,1012838,29,20055,-75 2021-03-25 13:02:32,2.90,2.70,17.70,55.00,1014443,29,20031,-75 2021-03-25 13:03:04,3.45,2.72,17.80,55.20,1012742,29,20012,-76 2021-03-25 13:03:37,3.20,2.90,17.80,55.20,1014487,29,20016,-76 2021-03-25 13:04:08,4.70,3.85,17.80,55.20,1014677,29,20012,-76 2021-03-25 13:04:40,5.80,4.03,17.80,55.80,1014597,29,20039,-76 2021-03-25 13:05:11,4.20,3.80,17.50,56.00,1012675,29,20108,-75 2021-03-25 13:05:42,5.88,4.50,17.50,56.10,1010787,29,20072,-76 2021-03-25 13:06:14,4.90,4.43,17.50,56.00,1010690,29,20149,-76 2021-03-25 13:06:45,4.75,3.70,17.60,56.10,1009040,29,20617,-76 2021-03-25 13:07:16,6.93,3.22,17.70,56.80,1010599,29,20017,-75 2021-03-25 13:07:48,4.00,3.60,17.50,56.00,1012991,29,20101,-78 2021-03-25 13:08:19,3.55,3.25,17.30,56.20,1011546,29,20009,-76 2021-03-25 13:08:51,5.40,4.07,17.30,56.60,1010871,29,20108,-76 2021-03-25 13:09:21,3.95,3.55,17.20,56.60,1010616,29,20019,-76 2021-03-25 13:09:55,5.97,3.78,17.30,56.80,1010575,29,20032,-76 2021-03-25 13:10:29,3.72,3.42,17.30,56.80,1011720,29,20083,-75 2021-03-25 13:11:00,4.25,3.53,17.40,56.70,1011875,29,20476,-77 2021-03-25 13:11:32,3.83,3.17,17.40,56.40,1014418,29,20053,-77 2021-03-25 13:12:26,3.90,3.28,17.50,56.60,1010852,29,20088,-76 2021-03-25 13:12:58,4.50,3.70,17.50,56.90,1011570,29,20033,-76 2021-03-25 13:13:29,4.50,4.07,17.50,57.30,1014588,29,20039,-76 2021-03-25 13:14:00,11.70,4.82,17.60,57.00,1014664,29,20383,-77 2021-03-25 13:14:30,5.65,3.42,17.50,57.10,1014438,29,20012,-76 2021-03-25 13:15:01,4.20,3.75,17.60,57.00,1013783,29,20017,-76 2021-03-25 13:15:33,3.95,3.60,17.50,57.00,1014656,29,20024,-78 2021-03-25 13:16:04,4.60,4.20,17.50,57.60,1012671,29,20028,-80 2021-03-25 13:16:35,4.07,3.72,17.50,57.60,1014588,29,20115,-76 2021-03-25 13:17:06,5.32,4.03,17.50,57.90,1012687,29,20565,-75 2021-03-25 13:17:37,4.38,3.97,17.20,57.10,1011676,29,20092,-77 2021-03-25 13:18:08,4.75,4.30,16.90,57.30,1014502,29,20107,-77 2021-03-25 13:18:38,3.28,3.08,16.80,57.80,1014642,29,20025,-77 2021-03-25 13:19:09,3.55,3.25,16.90,57.90,1014478,29,20774,-77 2021-03-25 13:19:40,3.83,3.05,16.90,58.30,1014459,29,20119,-76 2021-03-25 13:20:13,4.05,3.55,17.00,58.20,1013926,29,20016,-75 2021-03-25 13:20:43,2.92,2.65,17.10,58.10,1013315,29,20106,-75 2021-03-25 13:21:16,3.45,3.15,17.10,57.00,1014434,29,20379,-75 2021-03-25 13:21:47,3.33,3.13,17.00,56.30,1011868,29,20032,-75 2021-03-25 13:22:17,3.30,3.00,17.00,56.50,1014473,29,20569,-76 2021-03-25 13:22:49,3.67,2.97,17.20,56.80,1014649,29,20140,-76 2021-03-25 13:23:21,3.30,3.05,17.30,57.20,1014536,29,20020,-77 2021-03-25 13:23:52,4.43,3.38,17.40,57.20,1014709,29,20023,-75 2021-03-25 13:24:22,4.63,3.55,17.40,56.80,1010113,29,20076,-75 2021-03-25 13:24:54,4.60,3.88,17.40,56.90,1010550,29,20052,-76 2021-03-25 13:25:37,5.97,3.83,17.20,56.80,1010352,29,20039,-76 2021-03-25 13:26:10,4.00,3.58,17.10,56.70,1012276,29,20116,-74 2021-03-25 13:26:40,4.65,3.45,17.00,57.00,1012762,29,20052,-76 2021-03-25 13:27:12,5.00,3.30,16.90,57.10,1014410,29,20016,-76 2021-03-25 13:27:43,4.80,4.00,17.00,57.40,1011834,29,20455,-75 2021-03-25 13:28:15,3.78,3.25,17.00,57.00,1008823,29,20024,-76 2021-03-25 13:28:45,4.05,3.65,17.00,56.90,1010808,29,20502,-76 2021-03-25 13:29:16,3.97,3.67,17.10,56.80,1010511,29,20033,-76 2021-03-25 13:29:47,4.45,3.63,17.10,57.00,1012912,29,20032,-75 2021-03-25 13:30:18,3.88,3.30,17.10,56.70,1012850,29,20038,-77 2021-03-25 13:30:50,3.83,3.35,17.20,56.70,1014640,29,20041,-76 2021-03-25 13:31:20,4.93,3.55,17.30,56.70,1014147,29,20119,-75 2021-03-25 13:31:51,4.53,4.13,17.30,56.70,1012565,29,20035,-75 2021-03-25 13:32:22,4.30,3.90,17.20,57.00,1010316,29,20047,-74 2021-03-25 13:32:53,5.25,3.90,17.10,57.00,1011187,29,20622,-74 2021-03-25 13:33:24,3.75,3.42,17.00,56.90,1014379,29,20336,-74 2021-03-25 13:33:55,6.47,3.88,17.10,57.00,1014533,29,20052,-74 2021-03-25 13:34:26,4.40,3.65,17.00,57.00,1014018,29,20031,-74 2021-03-25 13:34:57,3.83,3.53,17.00,58.10,1014381,29,20738,-73 2021-03-25 13:35:29,3.33,3.10,17.00,57.60,1013509,29,20052,-75 2021-03-25 13:36:01,3.13,2.83,17.00,57.30,1010636,29,20027,-74 2021-03-25 13:36:32,4.45,3.83,16.90,56.80,1009752,29,20099,-74 2021-03-25 13:37:03,3.38,3.05,16.80,56.80,1014443,29,20467,-74 2021-03-25 13:37:34,3.60,3.00,16.90,56.90,1014478,29,20028,-75 2021-03-25 13:38:05,3.70,3.40,16.90,56.60,1012733,29,20034,-76 2021-03-25 13:38:36,3.20,2.90,17.00,56.60,1014606,29,20047,-76 2021-03-25 13:39:07,14.70,4.57,17.00,56.90,1014042,29,20575,-75 2021-03-25 13:39:38,7.38,4.15,17.00,57.10,1014485,29,20086,-76 2021-03-25 13:40:12,7.63,3.03,16.90,57.00,1014474,29,20021,-75 2021-03-25 13:40:43,5.22,3.15,16.90,57.60,1012449,29,20036,-76 2021-03-25 13:41:14,8.27,3.92,17.00,56.90,1010475,29,20152,-75 2021-03-25 13:41:45,6.82,3.42,16.90,56.60,1010577,29,20414,-75 2021-03-25 13:42:17,3.67,3.13,17.00,56.80,1010888,29,20064,-75 2021-03-25 13:42:48,3.67,3.38,17.10,57.20,1010853,29,20033,-74 2021-03-25 13:43:24,3.13,2.92,17.20,56.90,1010561,29,20501,-74 2021-03-25 13:43:54,3.40,3.10,17.30,56.60,1010855,29,20020,-75 2021-03-25 13:44:25,6.07,3.65,17.30,56.90,1006291,29,20414,-75 2021-03-25 13:44:56,4.10,3.28,17.30,57.40,1006429,29,20033,-75 2021-03-25 13:45:28,4.82,3.45,17.40,57.20,1006450,29,20191,-76 2021-03-25 13:45:59,3.50,3.25,17.40,57.60,1006607,29,20560,-76 2021-03-25 13:46:30,4.22,3.45,17.40,57.50,1010412,29,20464,-74 2021-03-25 13:47:01,5.32,3.63,17.50,57.30,1008950,29,20024,-76 2021-03-25 13:47:32,6.63,3.55,17.30,56.40,1010544,29,20484,-75 2021-03-25 13:48:03,9.85,4.50,17.20,56.40,1010543,29,20024,-76 2021-03-25 13:48:34,3.42,3.13,17.20,56.60,1010847,29,20025,-76 2021-03-25 13:49:05,4.28,3.42,17.20,56.70,1010538,29,20021,-76 2021-03-25 13:49:35,3.58,3.28,17.30,57.20,1010624,29,20104,-76 2021-03-25 13:50:10,3.47,3.17,17.40,57.20,1010479,29,20039,-75 2021-03-25 13:50:42,4.32,3.38,17.50,56.80,1010564,29,20479,-76 2021-03-25 13:51:13,3.13,2.83,17.40,56.50,1010405,29,20023,-75 2021-03-25 13:51:44,4.32,3.53,17.50,56.60,1010519,29,20017,-76 2021-03-25 13:52:15,4.15,3.45,17.60,56.60,1013528,29,20025,-76 2021-03-25 13:52:46,3.90,3.60,17.60,56.90,1014271,29,20360,-75 2021-03-25 13:53:17,4.72,3.00,17.60,56.30,1014382,29,20032,-75 2021-03-25 13:53:48,3.65,3.38,17.50,56.20,1014500,29,20043,-76 2021-03-25 13:54:19,3.60,3.30,17.70,56.60,1013931,29,20079,-75 2021-03-25 13:54:52,3.97,2.90,17.80,56.50,1014453,29,20087,-75 2021-03-25 13:55:25,3.60,3.30,17.90,56.20,1014151,29,20028,-76 2021-03-25 13:56:00,3.88,3.58,17.80,56.10,1014332,29,20534,-75 2021-03-25 13:56:30,3.83,3.53,17.70,55.80,1014285,29,20119,-76 2021-03-25 13:57:01,4.35,3.10,17.60,55.70,1013053,29,20025,-76 2021-03-25 13:57:32,4.03,2.88,17.50,55.80,1014161,29,20028,-76 2021-03-25 13:58:04,3.60,3.25,17.60,56.00,1012747,29,20219,-75 2021-03-25 13:58:35,3.92,3.55,17.60,56.20,1010633,29,20047,-77 2021-03-25 13:59:06,4.47,3.10,17.60,56.20,1014190,29,20067,-76 2021-03-25 13:59:37,3.33,2.50,17.50,56.10,1014753,29,20138,-77 2021-03-25 14:00:08,2.83,2.63,17.60,56.10,1014470,29,20035,-76 2021-03-25 14:00:40,5.50,3.20,17.70,56.90,1014418,29,20020,-76 2021-03-25 14:01:11,3.30,3.03,17.80,56.70,1010563,29,20020,-76 2021-03-25 14:01:42,3.28,2.97,17.80,56.10,1010400,29,20504,-77 2021-03-25 14:02:13,3.83,2.75,17.70,56.00,1010568,29,20147,-76 2021-03-25 14:02:44,3.08,2.78,17.60,55.70,1008875,29,20031,-76 2021-03-25 14:03:15,2.58,2.38,17.70,55.90,1010480,29,20029,-76 2021-03-25 14:03:46,3.80,2.85,17.70,55.90,1012829,29,20020,-76 2021-03-25 14:04:17,2.75,2.55,17.80,55.60,1014300,29,20522,-76 2021-03-25 14:04:48,3.55,2.70,17.90,55.50,1014575,29,20118,-76 2021-03-25 14:05:21,4.03,2.28,17.70,55.00,1014197,29,20101,-75 2021-03-25 14:05:53,3.65,2.88,17.60,55.00,1014672,29,20016,-76 2021-03-25 14:06:23,3.30,2.75,17.60,55.00,1014547,29,20341,-79 2021-03-25 14:06:54,5.85,3.08,17.50,55.10,1013199,29,20032,-78 2021-03-25 14:07:25,3.33,2.70,17.50,55.10,1014334,29,20537,-77 2021-03-25 14:07:57,2.60,2.40,17.50,55.30,1012861,29,20439,-76 2021-03-25 14:08:28,3.47,2.47,17.50,55.20,1012838,29,20032,-76 2021-03-25 14:08:58,2.58,2.38,17.60,55.40,1013156,29,20522,-77 2021-03-25 14:09:29,5.00,2.85,17.70,56.00,1011742,29,20434,-76 2021-03-25 14:10:00,3.80,2.85,17.80,56.30,1011827,29,20028,-76 2021-03-25 14:10:33,2.80,2.33,17.80,55.30,1008878,29,20324,-76 2021-03-25 14:11:04,4.93,2.83,17.90,55.00,1009024,29,20025,-77 2021-03-25 14:11:35,2.83,2.50,17.80,54.80,1007820,29,20120,-76 2021-03-25 14:12:07,3.28,3.00,17.80,54.50,1009897,29,20067,-76 2021-03-25 14:12:38,3.20,2.53,17.80,54.40,1012896,29,20024,-76 2021-03-25 14:13:11,3.25,2.50,17.60,54.30,1013101,29,20072,-75 2021-03-25 14:13:42,3.22,2.60,17.50,54.70,1013492,29,20805,-78 2021-03-25 14:14:14,2.80,2.60,17.50,55.10,1012731,29,20088,-77 2021-03-25 14:14:44,2.95,2.65,17.50,55.80,1013195,29,20012,-76 2021-03-25 14:15:22,5.60,3.30,17.50,56.30,1010536,29,20503,-76 2021-03-25 14:15:53,4.13,3.72,17.60,57.00,1011847,29,20020,-77 2021-03-25 14:16:24,4.40,3.53,17.60,57.10,1013466,29,20016,-76 2021-03-25 14:16:55,3.03,2.83,17.70,57.60,1008533,29,20125,-75 2021-03-25 14:17:26,3.22,2.92,17.60,56.90,1013667,29,20098,-77 2021-03-25 14:17:57,3.13,2.85,17.60,57.20,1012261,29,20016,-76 2021-03-25 14:18:30,4.63,3.55,17.50,56.70,1012212,29,20120,-77 2021-03-25 14:19:01,3.20,3.00,17.40,56.50,1014485,29,20703,-76 2021-03-25 14:19:32,3.55,3.20,17.40,56.40,1014084,29,20054,-76 2021-03-25 14:20:07,3.65,2.63,17.30,56.70,1014409,29,20031,-76 2021-03-25 14:20:41,3.50,2.95,17.40,57.50,1014127,29,20505,-76 2021-03-25 14:21:12,3.50,3.20,17.40,56.90,1010519,29,20467,-76 2021-03-25 14:21:42,3.53,3.20,17.50,57.70,1008524,29,20024,-77 2021-03-25 14:22:13,3.40,2.78,17.50,57.30,1010009,29,20040,-76 2021-03-25 14:22:44,3.75,2.85,17.60,57.70,1010365,29,20108,-77 2021-03-25 14:23:18,4.47,3.03,17.60,57.30,1008987,29,20472,-78 2021-03-25 14:23:49,4.20,3.80,17.60,56.80,1010631,29,20615,-79 2021-03-25 14:24:20,3.15,2.95,17.60,57.00,1010554,29,20072,-78 2021-03-25 14:24:51,3.20,2.90,17.50,56.40,1011293,29,20076,-76 2021-03-25 14:25:32,4.72,3.10,17.50,56.50,1010925,29,20020,-76 2021-03-25 14:26:03,3.63,3.33,17.40,56.50,1011412,29,20063,-76 2021-03-25 14:26:33,3.28,2.90,17.40,56.60,1012454,29,20530,-75 2021-03-25 14:27:05,3.67,3.00,17.40,57.50,1009484,29,20046,-77 2021-03-25 14:27:35,4.00,2.97,17.40,57.10,1012546,29,20021,-76 2021-03-25 14:28:07,3.30,2.90,17.30,56.90,1014978,29,20024,-76 2021-03-25 14:28:37,2.92,2.72,17.40,57.10,1015139,29,20431,-75 2021-03-25 14:29:08,3.70,2.85,17.50,57.30,1015081,29,20076,-77 2021-03-25 14:29:39,4.45,3.30,17.50,57.60,1015071,29,20079,-76 2021-03-25 14:30:10,3.72,3.28,17.60,57.50,1015115,29,20016,-76 2021-03-25 14:30:42,6.45,3.55,17.50,57.20,1014993,29,20020,-77 2021-03-25 14:31:14,3.45,3.10,17.40,56.80,1015109,29,20024,-75 2021-03-25 14:31:45,3.42,3.13,17.40,57.40,1014988,29,20023,-76 2021-03-25 14:32:15,5.25,3.10,17.50,57.90,1014888,29,20025,-77 2021-03-25 14:32:47,4.18,3.20,17.50,58.10,1015150,29,20036,-76 2021-03-25 14:33:21,4.43,3.47,17.60,57.60,1015027,29,20016,-74 2021-03-25 14:33:52,3.20,2.90,17.60,57.50,1015299,29,20032,-74 2021-03-25 14:34:22,4.00,3.10,17.60,57.80,1015123,29,20099,-78 2021-03-25 14:34:53,3.50,2.97,17.70,58.10,1010903,29,20031,-76 2021-03-25 14:35:27,2.92,2.72,17.70,57.50,1010688,29,20032,-76 2021-03-25 14:35:57,4.30,3.47,17.80,57.80,1010853,29,20041,-75 2021-03-25 14:36:28,8.70,3.75,17.70,57.00,1011478,29,20032,-76 2021-03-25 14:36:59,3.30,3.00,17.70,57.00,1012919,29,20162,-76 2021-03-25 14:37:30,5.50,3.60,17.60,56.70,1015123,29,20035,-77 2021-03-25 14:38:02,4.28,3.40,17.70,56.80,1015084,29,20416,-76 2021-03-25 14:38:33,5.63,3.33,17.70,56.80,1015127,29,20028,-75 2021-03-25 14:39:05,3.85,3.20,17.80,56.90,1015257,29,20132,-74 2021-03-25 14:39:35,4.28,3.97,17.90,56.90,1015030,29,20025,-76 2021-03-25 14:40:08,3.20,2.90,18.00,57.00,1015080,29,20020,-76 2021-03-25 14:40:39,5.40,3.38,18.10,57.10,1014970,29,20453,-75 2021-03-25 14:41:11,3.72,3.35,18.10,56.70,1015225,29,20438,-75 2021-03-25 14:41:42,4.38,3.50,18.20,57.00,1015012,29,20031,-76 2021-03-25 14:42:13,3.67,3.28,18.10,56.90,1015078,29,20524,-75 2021-03-25 14:42:44,3.60,3.30,17.90,57.30,1015126,29,20032,-75 2021-03-25 14:43:16,3.75,3.47,17.90,57.50,1014765,29,20027,-76 2021-03-25 14:43:46,3.47,3.17,17.90,57.50,1014994,29,20036,-76 2021-03-25 14:44:17,3.83,3.53,17.90,57.20,1014882,29,20048,-76 2021-03-25 14:44:48,3.30,3.05,17.90,57.20,1014913,29,20154,-76 2021-03-25 14:45:21,3.47,3.17,17.90,57.50,1014840,29,20038,-76 2021-03-25 14:45:53,3.78,3.45,17.70,57.20,1015239,29,20111,-76 2021-03-25 14:46:24,3.53,3.22,17.60,57.30,1014868,29,20043,-75 2021-03-25 14:46:55,3.22,2.95,17.40,57.50,1014958,29,20028,-75 2021-03-25 14:47:25,4.80,3.83,17.50,58.30,1013234,29,20039,-76 2021-03-25 14:47:56,3.20,2.90,17.50,58.10,1015118,29,20088,-76 2021-03-25 14:48:27,3.60,3.30,17.50,57.90,1014957,29,20065,-76 2021-03-25 14:48:58,3.60,3.30,17.40,57.70,1013297,29,20028,-75 2021-03-25 14:49:28,3.22,2.90,17.40,58.30,1015102,29,20453,-75 2021-03-25 14:49:59,3.70,3.40,17.40,57.90,1015074,29,20032,-76 2021-03-25 14:50:30,4.40,3.10,17.30,58.00,1014891,29,20036,-75 2021-03-25 14:51:05,3.65,3.20,17.30,58.00,1014943,29,20054,-76 2021-03-25 14:51:40,3.58,3.28,17.30,57.90,1015170,29,20024,-76 2021-03-25 14:52:11,4.00,3.20,17.30,57.90,1014892,29,20032,-76 2021-03-25 14:52:42,3.40,3.08,17.30,58.40,1014953,29,20073,-76 2021-03-25 14:53:13,4.43,2.80,17.40,58.30,1014866,29,20031,-76 2021-03-25 14:53:44,4.15,3.40,17.30,57.90,1015215,29,20399,-75 2021-03-25 14:54:14,3.25,2.95,17.20,57.40,1014550,29,20032,-75 2021-03-25 14:54:45,6.45,3.30,17.20,57.40,1015011,29,20064,-76 2021-03-25 14:55:18,3.72,3.30,17.10,57.60,1010608,29,20069,-76 2021-03-25 14:55:48,10.27,3.40,17.00,57.60,1010844,29,20299,-76 2021-03-25 14:56:19,4.15,3.00,17.00,58.10,1010033,29,20081,-76 2021-03-25 14:56:50,3.97,3.67,17.00,58.10,1011437,29,20037,-76 2021-03-25 14:57:21,6.65,3.90,17.00,57.90,1013159,29,20042,-76 2021-03-25 14:57:52,4.57,3.35,17.00,57.90,1015182,29,20192,-76 2021-03-25 14:58:23,4.28,3.85,17.00,58.20,1012031,29,20078,-76 2021-03-25 14:58:54,3.65,2.80,17.00,58.00,1014916,29,20043,-76 2021-03-25 14:59:25,3.63,3.10,17.00,58.80,1012057,29,20028,-76 2021-03-25 14:59:55,4.63,3.42,17.10,58.80,1012838,29,20111,-76 2021-03-25 15:00:30,3.42,3.10,17.10,58.00,1013502,29,20028,-76 2021-03-25 15:01:02,3.33,3.10,17.10,58.00,1013492,29,20055,-76 2021-03-25 15:01:33,3.42,3.13,17.20,58.10,1013040,29,20059,-75 2021-03-25 15:02:04,3.22,3.00,17.20,58.20,1012387,29,20027,-76 2021-03-25 15:02:35,6.55,3.60,17.20,58.40,1012880,29,20135,-77 2021-03-25 15:03:06,3.55,3.05,17.20,58.20,1013479,29,20020,-75 2021-03-25 15:03:37,3.38,3.08,17.10,57.90,1013440,29,20029,-76 2021-03-25 15:04:08,3.40,3.10,17.10,57.70,1012374,29,20017,-76 2021-03-25 15:04:38,3.13,2.92,17.10,58.00,1013320,29,20036,-76 2021-03-25 15:05:10,5.63,3.70,17.00,57.50,1015043,29,20031,-77 2021-03-25 15:05:41,3.65,3.33,16.90,57.70,1014415,29,20431,-76 2021-03-25 15:06:12,4.13,3.20,16.70,58.10,1015020,29,20051,-76 2021-03-25 15:06:43,3.35,3.05,16.70,57.90,1014960,29,20502,-76 2021-03-25 15:07:14,4.63,3.03,16.60,58.10,1011156,29,20040,-76 2021-03-25 15:07:44,3.15,2.80,16.60,58.40,1012780,29,20028,-77 2021-03-25 15:08:15,3.42,3.05,16.60,57.90,1010460,29,20032,-76 2021-03-25 15:08:46,3.10,2.90,16.50,58.10,1007267,29,20357,-77 2021-03-25 15:09:18,3.25,2.95,16.70,58.90,1009508,29,20051,-75 2021-03-25 15:09:49,4.45,2.75,16.70,58.70,1008952,29,20508,-76 2021-03-25 15:10:23,4.45,3.03,16.70,58.20,1012424,29,20029,-76 2021-03-25 15:10:56,2.83,2.63,16.80,58.30,1008700,29,20077,-77 2021-03-25 15:11:28,4.00,2.78,16.80,58.40,1009440,29,20025,-77 2021-03-25 15:11:59,3.85,2.90,16.80,57.70,1009151,29,20060,-76 2021-03-25 15:12:30,3.30,3.00,16.80,57.40,1009081,29,20029,-76 2021-03-25 15:13:01,2.92,2.70,16.60,57.50,1012168,29,20063,-77 2021-03-25 15:13:32,2.88,2.67,16.50,57.50,1013135,29,20155,-76 2021-03-25 15:14:05,3.50,3.20,16.50,57.90,1013408,29,20114,-75 2021-03-25 15:14:37,3.10,2.83,16.50,58.40,1013268,29,20088,-77 2021-03-25 15:15:10,5.20,3.10,16.50,57.90,1014577,29,20490,-75 2021-03-25 15:15:42,3.05,2.70,16.50,58.10,1014204,29,20170,-76 2021-03-25 15:16:13,4.80,2.90,16.50,58.20,1013101,29,20039,-76 2021-03-25 15:16:44,3.40,3.10,16.50,58.40,1013540,29,20109,-76 2021-03-25 15:17:15,2.80,2.60,16.50,58.30,1013194,29,20019,-76 2021-03-25 15:17:45,2.75,2.55,16.60,59.20,1010461,29,20040,-76 2021-03-25 15:18:17,2.83,2.63,16.60,59.20,1012585,29,20020,-76 2021-03-25 15:18:48,4.47,4.03,16.70,58.80,1011919,29,20016,-77 2021-03-25 15:19:19,3.80,3.50,16.60,58.50,1012154,29,20391,-76 2021-03-25 15:19:49,3.75,3.38,16.60,58.60,1013435,29,20242,-77 2021-03-25 15:20:26,3.10,2.80,16.60,58.90,1013396,29,20455,-77 2021-03-25 15:20:57,4.35,3.50,16.70,59.30,1013768,29,20016,-77 2021-03-25 15:21:28,3.75,2.90,16.70,58.80,1012313,29,20017,-76 2021-03-25 15:21:59,5.78,3.25,16.70,59.40,1012363,29,20053,-76 2021-03-25 15:22:30,5.28,3.22,16.70,59.30,1013127,29,20420,-77 2021-03-25 15:23:17,4.22,3.13,16.80,59.10,1013694,29,20098,-76 2021-03-25 15:23:48,3.60,3.30,16.70,58.80,1012742,29,20072,-76 2021-03-25 15:24:19,3.15,2.85,16.50,58.40,1012308,29,20068,-78 2021-03-25 15:24:49,3.55,3.17,16.50,58.80,1009225,29,20065,-76 2021-03-25 15:25:25,3.55,3.13,16.40,58.70,1009224,29,20199,-76 2021-03-25 15:25:59,3.85,3.15,16.40,58.80,1009196,29,20017,-75 2021-03-25 15:26:29,3.60,3.30,16.40,58.70,1009524,29,20032,-75 2021-03-25 15:27:00,3.25,3.05,16.30,58.80,1016936,29,20067,-75 2021-03-25 15:27:31,3.47,3.17,16.30,58.90,1011249,29,20020,-75 2021-03-25 15:28:02,3.55,2.95,16.40,59.00,1013898,29,20387,-75 2021-03-25 15:28:34,4.20,2.88,16.40,59.00,1015431,29,20797,-75 2021-03-25 15:29:09,3.08,2.88,16.40,59.00,1016334,29,20075,-76 2021-03-25 15:29:39,3.35,3.03,16.40,59.20,1010906,29,20388,-76 2021-03-25 15:30:16,5.10,3.10,16.40,58.90,1009126,29,20036,-75 2021-03-25 15:30:49,3.15,2.85,16.40,58.90,1009480,29,20016,-75 2021-03-25 15:31:21,3.13,2.78,16.40,59.00,1015176,29,20121,-75 2021-03-25 15:31:54,4.18,3.03,16.40,59.20,1018665,29,20076,-74 2021-03-25 15:32:25,3.78,3.20,16.40,59.50,1018773,29,20386,-75 2021-03-25 15:32:56,4.38,2.92,16.40,59.70,1018882,29,20095,-76 2021-03-25 15:33:27,3.10,2.90,16.50,59.50,1019015,29,20383,-73 2021-03-25 15:33:58,3.47,2.95,16.40,59.10,1018830,29,20115,-75 2021-03-25 15:34:29,6.00,3.03,16.40,59.10,1014596,29,20107,-76 2021-03-25 15:35:00,2.80,2.60,16.40,58.90,1014716,29,20012,-76 2021-03-25 15:35:38,3.58,2.80,16.40,59.00,1014529,29,20026,-76 2021-03-25 15:36:13,3.35,2.88,16.40,59.00,1015195,29,20020,-76 2021-03-25 15:36:44,3.03,2.72,16.30,59.10,1015317,29,20114,-75 2021-03-25 15:37:14,3.40,3.10,16.30,59.50,1018661,29,20475,-76 2021-03-25 15:37:45,3.40,2.90,16.40,59.30,1017198,29,20004,-76 2021-03-25 15:38:22,3.28,2.83,16.30,59.10,1018784,29,20054,-75 2021-03-25 15:38:53,3.03,2.72,16.30,59.20,1018973,29,20016,-77 2021-03-25 15:39:24,4.63,3.17,16.30,59.70,1018701,29,20027,-76 2021-03-25 15:39:55,3.38,3.08,16.30,59.60,1018779,29,20012,-76 2021-03-25 15:40:26,2.63,2.42,16.30,59.20,1018525,29,20016,-76 2021-03-25 15:41:00,3.75,2.70,16.30,59.40,1013583,29,20031,-76 2021-03-25 15:41:31,5.47,3.00,16.30,59.20,1013293,29,20012,-76 2021-03-25 15:42:01,4.28,2.90,16.30,59.20,1014692,29,20051,-76 2021-03-25 15:42:32,3.03,2.72,16.30,58.90,1014660,29,20040,-77 2021-03-25 15:43:08,3.83,3.30,16.30,58.80,1014835,29,20016,-76 2021-03-25 15:43:40,3.45,3.08,16.30,58.90,1014853,29,20031,-77 2021-03-25 15:44:20,3.35,3.05,16.30,58.90,1013166,29,20012,-75 2021-03-25 15:44:50,3.47,2.97,16.30,59.10,1013125,29,20016,-77 2021-03-25 15:45:21,3.10,2.80,16.30,59.10,1014356,29,20097,-76 2021-03-25 15:45:54,5.28,2.60,16.30,59.20,1015082,29,20028,-76 2021-03-25 15:46:27,4.72,2.95,16.30,58.80,1014773,29,20107,-76 2021-03-25 15:46:57,4.10,3.35,16.20,58.60,1014854,29,20028,-76 2021-03-25 15:47:33,3.28,2.97,16.20,59.00,1013085,29,20043,-76 2021-03-25 15:48:07,3.35,3.15,16.30,59.40,1017607,29,20168,-76 2021-03-25 15:48:38,2.85,2.65,16.30,58.80,1018769,29,20436,-75 2021-03-25 15:49:08,3.00,2.80,16.30,58.70,1017213,29,20506,-75 2021-03-25 15:49:39,4.18,3.28,16.30,58.60,1018819,29,20016,-76 2021-03-25 15:50:12,5.50,3.22,16.30,58.50,1018738,29,20020,-76 2021-03-25 15:50:44,3.72,2.72,16.30,58.70,1018845,29,20011,-75 2021-03-25 15:51:16,6.32,3.05,16.30,58.60,1018649,29,20099,-76 2021-03-25 15:51:47,8.65,3.45,16.20,58.50,1011090,29,20039,-76 2021-03-25 15:52:18,3.13,2.58,16.20,58.50,1014130,29,20134,-78 2021-03-25 15:52:49,3.20,2.90,16.20,58.50,1015014,29,20091,-77 2021-03-25 15:53:28,4.50,2.88,16.10,58.70,1014635,29,20031,-76 2021-03-25 15:53:59,2.88,2.60,16.00,58.60,1014623,29,20040,-76 2021-03-25 15:54:29,3.13,2.88,16.10,59.40,1014824,29,20032,-76 2021-03-25 15:55:00,3.25,2.85,16.00,58.60,1014922,29,20641,-76 2021-03-25 15:55:32,3.03,2.72,16.00,59.00,1014688,29,20032,-77 2021-03-25 15:56:07,3.90,2.85,16.10,59.30,1015211,29,20020,-76 2021-03-25 15:56:38,4.00,2.80,16.10,59.40,1011259,29,20024,-77 2021-03-25 15:57:09,3.55,2.75,16.00,59.00,1018054,29,20676,-78 2021-03-25 15:57:40,4.18,3.03,15.90,58.70,1018715,29,20091,-76 2021-03-25 15:58:12,3.10,2.30,16.00,59.40,1019028,29,20034,-76 2021-03-25 15:58:44,4.47,3.00,16.00,59.70,1017995,29,20163,-76 2021-03-25 15:59:15,2.78,2.47,16.00,59.60,1018685,29,20020,-76 2021-03-25 15:59:46,3.90,2.90,16.00,59.30,1019048,29,20503,-76 2021-03-25 16:00:17,3.10,2.33,16.00,59.50,1019003,29,20031,-76 2021-03-25 16:00:48,6.10,3.17,16.10,59.50,1018991,29,20024,-76 2021-03-25 16:01:19,3.10,2.80,16.00,59.30,1019121,29,20136,-76 2021-03-25 16:01:49,2.95,2.65,16.00,59.40,1019443,29,20166,-76 2021-03-25 16:02:20,4.72,3.20,16.10,59.30,1018989,29,20054,-76 2021-03-25 16:02:52,2.78,2.53,16.00,58.80,1020374,29,20044,-77 2021-03-25 16:03:23,3.53,3.08,16.00,59.30,1020674,29,20183,-76 2021-03-25 16:03:53,3.17,2.80,15.90,59.10,1020285,29,20458,-75 2021-03-25 16:04:24,5.60,3.13,16.00,59.10,1016911,29,20036,-76 2021-03-25 16:04:55,2.85,2.58,16.00,59.40,1017596,29,20028,-75 2021-03-25 16:05:26,3.28,2.97,16.00,59.20,1017432,29,20039,-75 2021-03-25 16:05:57,5.20,2.78,16.00,59.10,1017826,29,20113,-76 2021-03-25 16:06:28,3.05,2.75,16.00,58.90,1017252,29,20038,-76 2021-03-25 16:06:59,4.63,2.90,16.00,59.10,1017601,29,20058,-76 2021-03-25 16:07:30,3.33,3.03,16.00,59.40,1017239,29,20099,-76 2021-03-25 16:08:01,3.88,2.80,15.90,58.80,1014097,29,20676,-75 2021-03-25 16:08:31,6.28,3.17,15.90,58.40,1013158,29,20028,-77 2021-03-25 16:09:03,4.22,3.35,15.90,58.40,1013290,29,20057,-75 2021-03-25 16:09:34,3.65,3.25,15.80,58.20,1013358,29,20056,-75 2021-03-25 16:10:05,3.00,2.70,15.90,58.20,1013715,29,20021,-75 2021-03-25 16:10:36,3.35,2.83,15.80,58.20,1013327,29,20024,-73 2021-03-25 16:11:08,4.03,2.88,15.80,58.40,1013445,29,20033,-76 2021-03-25 16:11:39,6.75,3.13,15.90,58.50,1013278,29,20036,-75 2021-03-25 16:12:11,4.55,3.03,15.80,58.30,1013320,29,20040,-76 2021-03-25 16:12:42,5.43,3.10,15.80,58.40,1013418,29,20029,-77 2021-03-25 16:13:13,3.05,2.80,15.80,58.40,1012662,29,20108,-76 2021-03-25 16:13:44,3.90,3.03,15.80,58.50,1014079,29,20447,-76 2021-03-25 16:14:15,3.63,2.90,15.80,58.60,1013485,29,20027,-76 2021-03-25 16:14:46,4.75,3.10,15.80,58.60,1016198,29,20119,-77 2021-03-25 16:15:24,3.47,3.17,15.80,58.70,1017659,29,20455,-77 2021-03-25 16:15:56,3.72,2.95,15.80,58.90,1017922,29,20043,-76 2021-03-25 16:16:27,3.38,3.08,15.80,58.60,1017849,29,20036,-75 2021-03-25 16:16:58,3.58,3.05,15.80,58.50,1018069,29,20033,-76 2021-03-25 16:17:28,3.47,3.17,15.70,58.60,1018007,29,20024,-76 2021-03-25 16:18:00,4.50,3.08,15.80,58.70,1016016,29,20020,-77 2021-03-25 16:18:31,3.53,3.22,15.70,58.70,1017119,29,20020,-77 2021-03-25 16:19:02,5.30,3.58,15.70,58.80,1017768,29,20026,-76 2021-03-25 16:19:34,5.60,3.38,15.70,58.80,1015439,29,20044,-76 2021-03-25 16:20:06,3.65,3.35,15.70,58.80,1012466,29,20120,-76 2021-03-25 16:20:41,4.20,3.10,15.70,58.30,1014963,29,20025,-77 2021-03-25 16:21:12,4.55,2.90,15.70,58.40,1012717,29,20016,-77 2021-03-25 16:21:49,5.05,3.63,15.60,58.30,1015364,29,20012,-76 2021-03-25 16:22:22,4.45,3.50,15.60,58.40,1012108,29,20092,-76 2021-03-25 16:22:54,3.80,3.17,15.70,58.70,1014140,29,20032,-76 2021-03-25 16:23:31,3.38,2.72,15.70,58.90,1015121,29,20012,-77 2021-03-25 16:24:03,4.35,2.80,15.70,59.00,1016287,29,20044,-77 2021-03-25 16:24:36,3.88,3.38,15.70,59.20,1009825,29,20029,-77 2021-03-25 16:25:07,4.40,2.95,15.70,58.60,1009905,29,20028,-77 2021-03-25 16:25:38,4.00,3.05,15.70,58.40,1010232,29,20056,-76 2021-03-25 16:26:16,3.85,3.08,15.60,58.20,1011576,29,20060,-76 2021-03-25 16:26:47,6.93,3.30,15.60,58.20,1012972,29,20212,-76 2021-03-25 16:27:18,3.55,3.22,15.60,58.30,1014621,29,20038,-76 2021-03-25 16:27:49,3.60,3.30,15.60,58.20,1014429,29,20039,-76 2021-03-25 16:28:22,3.53,3.22,15.50,58.00,1014439,29,20105,-76 2021-03-25 16:28:54,2.83,2.60,15.50,58.00,1014491,29,20020,-76 2021-03-25 16:29:25,3.30,3.00,15.50,58.00,1014958,29,20103,-76 2021-03-25 16:29:56,5.45,3.35,15.50,58.00,1010979,29,20535,-76 2021-03-25 16:30:27,3.22,2.92,15.50,57.90,1010515,29,20629,-76 2021-03-25 16:31:00,4.47,3.25,15.50,58.00,1010463,29,20025,-76 2021-03-25 16:31:32,4.95,3.15,15.50,58.00,1010272,29,20033,-76 2021-03-25 16:32:04,5.38,3.33,15.40,57.90,1012338,29,20028,-76 2021-03-25 16:32:35,4.97,3.28,15.40,58.00,1014760,29,20024,-76 2021-03-25 16:33:08,2.95,2.75,15.40,58.40,1015051,29,20047,-76 2021-03-25 16:33:40,4.97,3.30,15.50,58.20,1014963,29,20391,-76 2021-03-25 16:34:10,3.33,3.03,15.40,58.20,1015468,29,20102,-76 2021-03-25 16:34:41,6.60,3.08,15.40,58.10,1014589,29,20519,-76 2021-03-25 16:35:26,5.72,3.08,15.50,58.10,1010352,29,20020,-76 2021-03-25 16:36:00,3.22,2.90,15.40,58.00,1006898,29,20029,-75 2021-03-25 16:36:31,3.20,2.88,15.50,58.10,1006840,29,20136,-76 2021-03-25 16:37:03,3.05,2.75,15.40,57.90,1009350,29,20736,-77 2021-03-25 16:37:34,4.95,3.17,15.40,57.80,1013014,29,20025,-76 2021-03-25 16:38:07,3.15,2.83,15.40,57.80,1012875,29,20415,-76 2021-03-25 16:38:38,3.40,2.80,15.40,58.00,1014523,29,20104,-76 2021-03-25 16:39:09,3.30,3.00,15.40,58.00,1014846,29,20424,-76 2021-03-25 16:39:40,3.30,3.00,15.40,58.10,1014532,29,20048,-77 2021-03-25 16:40:12,2.63,2.42,15.40,58.10,1014201,29,20408,-77 2021-03-25 16:40:43,6.13,3.00,15.40,58.00,1014764,29,20162,-76 2021-03-25 16:41:14,3.60,3.30,15.30,58.10,1014706,29,20107,-77 2021-03-25 16:41:44,2.95,2.70,15.30,58.20,1014758,29,20016,-77 2021-03-25 16:42:16,3.22,2.92,15.40,58.30,1012859,29,20059,-77 2021-03-25 16:42:47,5.40,2.90,15.40,58.70,1013536,29,20471,-77 2021-03-25 16:43:26,2.58,2.35,15.40,58.50,1012169,29,20036,-78 2021-03-25 16:43:57,3.58,2.80,15.40,58.50,1014847,29,20024,-76 2021-03-25 16:44:29,3.13,2.67,15.40,58.50,1014389,29,20079,-79 2021-03-25 16:45:09,2.92,2.72,15.40,58.50,1011038,29,20024,-77 2021-03-25 16:45:43,5.75,3.22,15.40,58.60,1014573,29,20363,-77 2021-03-25 16:46:15,3.13,2.80,15.40,58.50,1014882,29,20016,-76 2021-03-25 16:46:46,2.92,2.70,15.40,58.60,1014632,29,20032,-76 2021-03-25 16:47:17,4.03,2.70,15.30,58.70,1014880,29,20432,-76 2021-03-25 16:47:49,2.90,2.70,15.30,58.80,1014598,29,20089,-76 2021-03-25 16:48:21,4.22,2.60,15.30,58.90,1014466,29,20032,-76 2021-03-25 16:48:53,3.78,2.67,15.30,58.90,1012994,29,20131,-76 2021-03-25 16:49:24,3.45,2.50,15.30,58.90,1014803,29,20375,-77 2021-03-25 16:49:55,2.97,2.60,15.30,58.90,1014833,29,20024,-76 2021-03-25 16:50:28,3.85,2.75,15.30,58.80,1014735,29,20066,-76 2021-03-25 16:51:00,3.50,2.80,15.30,58.70,1015194,29,20043,-75 2021-03-25 16:51:33,3.10,2.53,15.30,58.70,1014525,29,20488,-77 2021-03-25 16:52:06,6.75,2.70,15.40,58.80,1014162,29,20634,-77 2021-03-25 16:52:37,2.80,2.42,15.30,58.90,1012959,29,20535,-77 2021-03-25 16:53:10,4.45,2.35,15.30,59.20,1013894,29,20020,-76 2021-03-25 16:53:41,3.25,2.63,15.30,59.20,1014498,29,20025,-77 2021-03-25 16:54:11,3.00,2.72,15.30,58.80,1014703,29,20100,-77 2021-03-25 16:54:42,3.63,2.90,15.30,58.50,1014126,29,20024,-77 2021-03-25 16:55:14,2.80,2.58,15.20,58.50,1014751,29,20020,-76 2021-03-25 16:55:46,3.38,2.50,15.20,58.60,1014510,29,20095,-76 2021-03-25 16:56:19,4.35,2.70,15.20,58.80,1011611,29,20043,-78 2021-03-25 16:56:50,2.50,2.30,15.20,58.60,1012175,29,20025,-77 2021-03-25 16:57:21,3.55,2.50,15.10,58.60,1014491,29,20356,-77 2021-03-25 16:57:52,3.30,2.78,15.20,58.80,1014714,29,20016,-77 2021-03-25 16:58:23,3.20,2.42,15.10,58.80,1012928,29,20143,-77 2021-03-25 16:58:55,7.68,2.85,15.10,58.60,1011460,29,20468,-77 2021-03-25 16:59:26,4.57,2.50,15.10,58.50,1012775,29,20051,-77 2021-03-25 16:59:57,2.88,2.67,15.10,58.60,1010791,29,20025,-77 2021-03-25 17:00:31,3.50,2.78,15.10,58.70,1010692,29,20017,-76 2021-03-25 17:01:02,3.00,2.50,15.10,58.70,1013424,29,20047,-77 2021-03-25 17:01:33,2.97,2.78,15.10,58.70,1014595,29,20071,-77 2021-03-25 17:02:04,3.78,2.80,15.10,58.60,1014861,29,20171,-77 2021-03-25 17:02:35,3.97,2.78,15.00,58.50,1012910,29,20031,-77 2021-03-25 17:03:10,3.05,2.67,15.00,58.50,1012578,29,20032,-77 2021-03-25 17:03:41,3.13,2.80,15.00,58.50,1014832,29,20020,-77 2021-03-25 17:04:12,6.57,2.65,15.00,58.60,1014815,29,20494,-77 2021-03-25 17:04:43,2.80,2.60,15.00,58.60,1010889,29,20019,-77 2021-03-25 17:05:14,3.03,2.75,15.00,58.70,1010725,29,20121,-78 2021-03-25 17:05:52,2.92,2.60,15.00,58.90,1010783,29,20153,-78 2021-03-25 17:06:23,3.13,2.83,15.00,58.80,1010804,29,20021,-77 2021-03-25 17:06:54,2.88,2.60,14.90,59.40,1010930,29,20063,-76 2021-03-25 17:07:25,3.63,2.33,14.90,59.10,1010589,29,20024,-77 2021-03-25 17:07:57,3.05,2.50,14.90,59.20,1014477,29,20066,-76 2021-03-25 17:08:31,4.80,2.60,14.90,59.00,1011567,29,20383,-77 2021-03-25 17:09:03,2.42,2.20,14.80,58.80,1010775,29,20020,-77 2021-03-25 17:09:34,2.83,2.53,14.80,58.70,1010879,29,20029,-77 2021-03-25 17:10:05,2.53,2.30,14.80,58.90,1011060,29,20028,-77 2021-03-25 17:10:39,3.45,2.55,14.80,58.80,1010632,29,20028,-76 2021-03-25 17:11:14,5.72,2.50,14.70,58.60,1011263,29,20021,-78 2021-03-25 17:11:44,4.50,2.72,14.80,58.80,1010926,29,20025,-77 2021-03-25 17:12:15,2.95,2.30,14.70,58.90,1010949,29,20029,-77 2021-03-25 17:12:46,3.97,2.40,14.70,58.80,1013766,29,20024,-80 2021-03-25 17:13:21,3.28,2.20,14.70,58.90,1014128,29,20419,-77 2021-03-25 17:13:54,4.13,2.83,14.70,58.90,1012212,29,20571,-77 2021-03-25 17:14:25,3.92,2.40,14.70,59.00,1013786,29,20035,-77 2021-03-25 17:14:55,2.35,2.15,14.70,59.10,1012912,29,20027,-78 2021-03-25 17:15:30,2.88,2.63,14.70,59.10,1013865,29,20028,-78 2021-03-25 17:16:00,4.40,2.53,14.60,59.00,1012362,29,20022,-77 2021-03-25 17:16:31,2.90,2.63,14.60,59.00,1014113,29,20028,-77 2021-03-25 17:17:03,3.70,2.95,14.60,59.00,1013972,29,20146,-77 2021-03-25 17:17:34,3.75,2.63,14.60,59.30,1014183,29,20126,-78 2021-03-25 17:18:05,4.80,3.03,14.60,59.90,1014431,29,20028,-77 2021-03-25 17:18:36,5.35,2.50,14.60,59.70,1012589,29,20059,-77 2021-03-25 17:19:07,8.27,2.85,14.50,59.50,1014641,29,20080,-77 2021-03-25 17:19:38,2.90,2.15,14.50,59.50,1014366,29,20028,-77 2021-03-25 17:20:17,3.38,2.65,14.50,59.50,1014896,29,20471,-77 2021-03-25 17:20:49,5.80,2.67,14.50,59.50,1014628,29,20020,-77 2021-03-25 17:21:20,3.40,2.42,14.50,59.50,1014734,29,20658,-76 2021-03-25 17:21:51,3.65,2.63,14.40,59.40,1014279,29,20020,-77 2021-03-25 17:22:22,6.75,3.33,14.40,59.30,1014336,29,20039,-79 2021-03-25 17:22:53,5.38,3.03,14.40,59.40,1014525,29,20024,-77 2021-03-25 17:23:30,3.85,2.55,14.40,59.30,1010670,29,20476,-77 2021-03-25 17:24:01,3.78,2.58,14.30,59.30,1006402,29,20025,-77 2021-03-25 17:24:31,5.45,2.70,14.30,59.40,1006373,29,20449,-77 2021-03-25 17:25:03,4.68,2.33,14.30,59.50,1006483,29,20056,-77 2021-03-25 17:25:36,3.65,2.90,14.30,59.60,1006759,29,20033,-76 2021-03-25 17:26:09,4.80,2.83,14.30,59.60,1013137,29,20049,-77 2021-03-25 17:26:39,6.05,2.97,14.30,59.50,1014434,29,20447,-76 2021-03-25 17:27:10,6.18,2.67,14.30,59.60,1014473,29,20035,-77 2021-03-25 17:27:41,3.35,2.90,14.20,59.50,1014509,29,20024,-77 2021-03-25 17:28:14,4.20,2.70,14.20,59.70,1012975,29,20060,-76 2021-03-25 17:28:49,4.32,2.58,14.20,60.30,1014388,29,20031,-77 2021-03-25 17:29:20,3.22,2.90,14.20,59.90,1014435,29,20639,-77 2021-03-25 17:29:51,5.18,2.92,14.20,59.90,1014742,29,20032,-76 2021-03-25 17:30:24,3.10,2.60,14.10,59.80,1014541,29,20040,-78 2021-03-25 17:30:56,4.57,2.85,14.10,60.00,1010883,29,20028,-77 2021-03-25 17:31:27,4.38,2.88,14.10,60.10,1010533,29,20024,-77 2021-03-25 17:31:57,5.25,3.10,14.10,60.10,1010592,29,20062,-75 2021-03-25 17:32:28,4.63,2.88,14.10,60.30,1010801,29,20012,-76 2021-03-25 17:33:02,4.90,2.97,14.00,60.30,1010635,29,20021,-77 2021-03-25 17:33:34,4.15,2.53,14.00,60.20,1012457,29,20024,-77 2021-03-25 17:34:05,2.88,2.60,14.00,60.40,1014645,29,20042,-77 2021-03-25 17:34:35,3.58,2.90,14.00,60.60,1014822,29,20016,-77 2021-03-25 17:35:07,3.97,2.55,14.00,60.50,1014671,29,20047,-77 2021-03-25 17:35:41,3.60,3.13,13.90,60.50,1014477,29,20023,-77 2021-03-25 17:36:13,3.08,2.50,13.90,60.30,1014664,29,20047,-77 2021-03-25 17:36:43,3.15,2.70,13.90,60.40,1014698,29,20016,-77 2021-03-25 17:37:14,5.03,2.70,13.90,60.50,1014740,29,20023,-77 2021-03-25 17:37:45,2.90,2.60,13.90,60.60,1014583,29,20061,-78 2021-03-25 17:38:16,2.53,2.30,13.90,60.40,1012981,29,20075,-77 2021-03-25 17:38:47,3.97,2.50,13.90,60.40,1014952,29,20087,-79 2021-03-25 17:39:18,6.25,2.78,13.90,60.40,1014661,29,20432,-77 2021-03-25 17:39:49,6.85,2.35,13.90,60.50,1014762,29,20017,-78 2021-03-25 17:40:21,4.53,2.28,13.80,60.50,1014840,29,20047,-77 2021-03-25 17:40:52,4.63,2.80,13.80,60.50,1014629,29,20020,-76 2021-03-25 17:41:23,3.72,2.78,13.90,64.10,1014564,29,20055,-76 2021-03-25 17:41:54,3.15,2.88,13.90,63.30,1014546,29,20095,-78 2021-03-25 17:42:25,5.45,2.70,13.90,61.70,1014423,29,20024,-77 2021-03-25 17:42:55,4.03,2.88,13.90,61.10,1014530,29,20032,-78 2021-03-25 17:43:27,4.47,2.95,13.80,60.90,1014507,29,20107,-77 2021-03-25 17:43:58,3.50,2.90,13.80,60.90,1014224,29,20039,-77 2021-03-25 17:44:29,2.92,2.72,13.80,60.90,1012403,29,20024,-77 2021-03-25 17:45:00,4.20,2.67,13.80,60.90,1014519,29,20016,-77 2021-03-25 17:45:35,4.07,2.50,13.80,61.10,1014674,29,20024,-78 2021-03-25 17:46:06,3.67,2.30,13.80,60.80,1014460,29,20443,-76 2021-03-25 17:46:37,3.10,2.25,13.80,60.80,1014471,29,20353,-77 2021-03-25 17:47:08,2.75,2.42,13.80,60.90,1014485,29,20047,-76 2021-03-25 17:47:39,2.85,2.60,13.70,61.00,1014257,29,20075,-76 2021-03-25 17:48:15,2.78,2.35,13.70,61.10,1014285,29,20142,-76 2021-03-25 17:48:45,6.55,2.78,13.70,61.10,1012398,29,20012,-76 2021-03-25 17:49:16,3.83,2.47,13.70,61.20,1014432,29,20012,-76 2021-03-25 17:49:47,4.13,2.70,13.70,61.30,1014382,29,20083,-76 2021-03-25 17:50:18,5.82,2.83,13.70,61.30,1014338,29,20034,-76 2021-03-25 17:50:49,2.95,2.60,13.70,61.30,1014286,29,20361,-76 2021-03-25 17:51:21,2.70,2.50,13.70,61.50,1014672,29,20360,-75 2021-03-25 17:51:53,3.00,2.80,13.70,61.50,1016107,29,20036,-76 2021-03-25 17:52:23,2.95,2.58,13.60,61.40,1014904,29,20554,-76 2021-03-25 17:52:56,2.67,2.42,13.60,62.00,1014470,29,20039,-76 2021-03-25 17:53:27,7.53,2.97,13.60,61.80,1012907,29,20035,-74 2021-03-25 17:53:57,3.97,3.13,13.60,61.70,1011094,29,20075,-76 2021-03-25 17:54:28,4.22,2.78,13.60,61.70,1013605,29,20088,-75 2021-03-25 17:55:00,2.95,2.38,13.60,61.60,1014335,29,20024,-76 2021-03-25 17:55:32,3.05,2.60,13.60,61.50,1014431,29,20055,-76 2021-03-25 17:56:03,3.88,2.78,13.60,61.50,1013642,29,20024,-74 2021-03-25 17:56:34,4.32,2.83,13.60,61.80,1014519,29,20031,-74 2021-03-25 17:57:05,4.55,2.72,13.50,62.20,1014717,29,20471,-81 2021-03-25 17:57:37,3.67,2.85,13.50,62.10,1014857,29,20542,-79 2021-03-25 17:58:09,2.50,2.28,13.50,62.10,1014302,29,20467,-79 2021-03-25 17:58:40,4.00,2.80,13.50,62.30,1012819,29,20363,-81 2021-03-25 17:59:11,4.55,3.08,13.50,62.50,1012609,29,20056,-75 2021-03-25 17:59:41,5.55,2.75,13.50,62.50,1011185,29,20028,-76 2021-03-25 18:00:19,5.82,2.83,13.50,62.40,1012346,29,20111,-75 2021-03-25 18:00:50,5.28,2.65,13.40,62.20,1012699,29,20431,-75 2021-03-25 18:01:22,3.00,2.40,13.40,62.20,1014682,29,20056,-75 2021-03-25 18:01:53,4.68,2.80,13.40,62.10,1016710,29,20024,-75 2021-03-25 18:02:24,3.25,2.53,13.40,62.40,1013920,29,20123,-74 2021-03-25 18:02:58,5.60,2.97,13.40,62.40,1011992,29,20082,-74 2021-03-25 18:03:29,3.45,3.15,13.40,62.50,1009304,29,20170,-75 2021-03-25 18:04:00,3.40,2.53,13.40,62.50,1011836,29,20690,-74 2021-03-25 18:04:31,3.20,2.95,13.40,62.50,1014355,29,20032,-75 2021-03-25 18:05:04,4.57,2.70,13.40,62.50,1010174,29,20037,-75 2021-03-25 18:05:44,5.43,3.08,13.40,62.50,1009166,29,20112,-75 2021-03-25 18:06:15,4.65,2.80,13.40,62.40,1006441,29,20460,-74 2021-03-25 18:06:46,5.05,2.70,13.30,62.50,1008074,29,20061,-74 2021-03-25 18:07:16,3.53,2.88,13.40,62.50,1013622,29,20034,-74 2021-03-25 18:07:47,2.90,2.58,13.30,62.40,1014277,29,20024,-74 2021-03-25 18:08:20,5.07,2.67,13.30,62.50,1013309,29,20038,-75 2021-03-25 18:08:52,3.03,2.50,13.30,62.60,1012083,29,20060,-75 2021-03-25 18:09:23,4.90,2.58,13.30,62.70,1013911,29,20043,-75 2021-03-25 18:09:53,3.50,2.55,13.30,62.70,1013936,29,20040,-74 2021-03-25 18:10:25,4.75,2.78,13.30,62.90,1009495,29,20080,-74 2021-03-25 18:10:58,3.42,2.70,13.30,62.90,1009792,29,20527,-76 2021-03-25 18:11:29,5.70,2.80,13.30,62.90,1008623,29,20032,-74 2021-03-25 18:12:00,4.18,3.03,13.30,62.80,1008567,29,20056,-73 2021-03-25 18:12:30,6.22,3.40,13.30,62.90,1015860,29,20062,-74 2021-03-25 18:13:02,3.90,2.63,13.30,63.00,1014284,29,20037,-74 2021-03-25 18:13:39,4.25,2.97,13.30,63.00,1014187,29,20133,-76 2021-03-25 18:14:10,3.13,2.92,13.30,62.80,1012613,29,20012,-74 2021-03-25 18:14:40,2.60,2.40,13.30,62.90,1014073,29,20389,-74 2021-03-25 18:15:13,4.07,2.65,13.30,62.90,1012417,29,20404,-74 2021-03-25 18:15:44,5.38,2.97,13.30,63.20,1014160,29,20014,-74 2021-03-25 18:16:18,3.22,2.50,13.30,63.30,1014158,29,20399,-75 2021-03-25 18:16:49,3.72,3.00,13.30,63.30,1014331,29,20556,-74 2021-03-25 18:17:20,3.22,2.70,13.20,63.20,1009992,29,20057,-75 2021-03-25 18:17:51,3.47,2.78,13.30,63.20,1010368,29,20031,-76 2021-03-25 18:18:22,4.32,3.13,13.30,63.20,1010108,29,20076,-75 2021-03-25 18:18:53,3.17,2.88,13.30,63.20,1008987,29,20380,-75 2021-03-25 18:19:24,6.70,3.28,13.30,63.20,1014130,29,20107,-75 2021-03-25 18:19:55,3.08,2.70,13.30,63.10,1012699,29,20019,-76 2021-03-25 18:20:30,2.92,2.60,13.30,63.10,1013699,29,20031,-74 2021-03-25 18:21:05,4.13,3.20,13.30,63.00,1014186,29,20488,-74 2021-03-25 18:21:38,2.80,2.58,13.30,63.10,1014253,29,20019,-75 2021-03-25 18:22:09,6.03,2.97,13.30,63.20,1014548,29,20017,-75 2021-03-25 18:22:40,5.53,3.10,13.30,63.40,1014328,29,20317,-74 2021-03-25 18:23:10,6.00,3.42,13.30,63.40,1014502,29,20095,-75 2021-03-25 18:23:41,4.10,3.05,13.30,63.30,1009441,29,20103,-75 2021-03-25 18:24:12,4.85,3.38,13.30,63.30,1008467,29,20104,-74 2021-03-25 18:24:43,5.00,3.30,13.30,63.30,1010024,29,20028,-77 2021-03-25 18:25:15,5.20,3.10,13.30,63.20,1011179,29,20032,-78 2021-03-25 18:25:47,4.20,3.60,13.30,63.30,1005662,29,20597,-77 2021-03-25 18:26:19,4.38,3.55,13.30,63.30,1006257,29,20025,-78 2021-03-25 18:26:49,7.75,4.00,13.30,63.40,1006518,29,20606,-75 2021-03-25 18:27:23,5.00,3.33,13.30,63.50,1005780,29,20029,-78 2021-03-25 18:27:55,5.43,3.67,13.30,63.50,1013335,29,20102,-78 2021-03-25 18:28:28,4.40,3.05,13.30,63.50,1010097,29,20036,-78 2021-03-25 18:29:09,5.13,3.72,13.30,63.50,1008699,29,20013,-79 2021-03-25 18:29:40,3.25,2.95,13.30,63.50,1011134,29,20073,-79 2021-03-25 18:30:15,3.63,2.92,13.30,63.50,1012933,29,20024,-77 2021-03-25 18:30:47,4.43,3.25,13.30,63.50,1011727,29,20021,-80 2021-03-25 18:31:18,3.53,3.00,13.30,63.60,1011072,29,20033,-79 2021-03-25 18:31:49,6.50,3.10,13.30,63.70,1010871,29,20024,-79 2021-03-25 18:32:20,4.18,3.15,13.30,63.80,1010510,29,20109,-79 2021-03-25 18:32:51,4.63,2.83,13.30,63.80,1011072,29,20547,-79 2021-03-25 18:33:24,3.50,2.70,13.30,63.90,1010627,29,20021,-80 2021-03-25 18:33:57,3.20,2.90,13.30,63.90,1013078,29,20020,-80 2021-03-25 18:34:28,3.53,3.22,13.30,64.00,1014716,29,20028,-80 2021-03-25 18:34:59,3.78,3.20,13.30,64.00,1013524,29,20060,-78 2021-03-25 18:35:34,5.78,3.85,13.30,64.10,1010672,29,20058,-78 2021-03-25 18:36:08,3.40,3.00,13.20,64.10,1014501,29,20344,-78 2021-03-25 18:36:39,4.43,3.78,13.20,64.20,1014429,29,20028,-79 2021-03-25 18:37:10,7.85,3.78,13.20,64.30,1014790,29,20160,-77 2021-03-25 18:37:41,4.85,3.28,13.20,64.30,1014583,29,20119,-78 2021-03-25 18:38:13,5.63,3.55,13.20,64.40,1014682,29,20372,-78 2021-03-25 18:38:44,3.72,3.33,13.10,64.40,1012950,29,20031,-78 2021-03-25 18:39:15,3.63,3.00,13.10,64.40,1014296,29,20119,-79 2021-03-25 18:39:46,3.67,3.38,13.10,65.10,1013909,29,20053,-78 2021-03-25 18:40:19,4.63,3.28,13.10,64.70,1013757,29,20057,-79 2021-03-25 18:40:50,4.38,3.60,13.10,64.60,1013648,29,20040,-79 2021-03-25 18:41:22,5.35,3.50,13.10,64.70,1014654,29,20022,-78 2021-03-25 18:41:53,3.78,3.42,13.00,64.70,1014632,29,20498,-77 2021-03-25 18:42:24,4.82,3.17,13.00,64.70,1014049,29,20100,-78 2021-03-25 18:42:55,5.20,3.65,13.00,64.70,1012728,29,20470,-80 2021-03-25 18:43:25,4.97,3.53,13.00,64.70,1010513,29,20039,-77 2021-03-25 18:43:56,5.75,3.97,13.00,64.60,1010666,29,20116,-78 2021-03-25 18:44:27,5.15,3.72,13.00,64.70,1010631,29,20024,-80 2021-03-25 18:44:58,6.30,3.95,13.00,64.70,1010843,29,20137,-78 2021-03-25 18:45:35,5.85,4.10,13.00,65.30,1011557,29,20029,-79 2021-03-25 18:46:11,6.68,3.80,13.00,64.80,1012283,29,20027,-79 2021-03-25 18:46:42,4.97,3.83,13.00,64.70,1011096,29,20088,-78 2021-03-25 18:47:13,5.13,3.80,13.00,64.70,1013430,29,20604,-79 2021-03-25 18:47:44,5.28,3.63,13.00,64.70,1014254,29,20121,-79 2021-03-25 18:48:16,4.43,3.92,13.00,64.80,1012264,29,20052,-79 2021-03-25 18:48:49,4.88,4.13,13.00,64.80,1013908,29,20025,-78 2021-03-25 18:49:20,7.70,3.92,13.00,64.90,1015036,29,20042,-79 2021-03-25 18:49:51,6.75,4.35,13.00,64.80,1015318,29,20471,-78 2021-03-25 18:50:23,7.10,4.15,13.00,64.70,1013707,29,20199,-78 2021-03-25 18:51:01,7.65,3.95,13.00,64.80,1013652,29,20036,-78 2021-03-25 18:51:32,5.07,4.05,13.00,64.90,1015123,29,20416,-77 2021-03-25 18:52:06,6.55,4.32,13.00,64.90,1015186,29,20035,-78 2021-03-25 18:52:37,4.00,3.67,13.00,64.90,1015267,29,20511,-78 2021-03-25 18:53:12,4.68,4.20,13.00,65.00,1015092,29,20026,-78 2021-03-25 18:53:43,4.80,4.40,13.00,65.60,1014742,29,20516,-78 2021-03-25 18:54:13,5.95,4.43,13.00,65.10,1015232,29,20135,-78 2021-03-25 18:54:45,4.18,3.83,12.90,65.00,1014464,29,20031,-78 2021-03-25 18:55:16,5.50,4.32,13.00,65.10,1014870,29,20025,-78 2021-03-25 18:55:48,5.60,4.25,12.90,65.10,1014716,29,20024,-78 2021-03-25 18:56:19,4.80,4.30,12.90,65.10,1014468,29,20035,-78 2021-03-25 18:56:49,4.63,4.07,12.90,65.20,1014463,29,20024,-78 2021-03-25 18:57:20,5.38,4.22,12.90,65.20,1014803,29,20024,-78 2021-03-25 18:57:51,5.88,4.55,12.90,65.40,1014912,29,20047,-78 2021-03-25 18:58:26,4.35,3.92,12.90,65.40,1010269,29,20029,-78 2021-03-25 18:58:58,4.35,3.53,12.90,65.50,1004989,29,20748,-78 2021-03-25 18:59:28,6.15,4.38,12.90,65.50,1002731,29,20193,-78 2021-03-25 18:59:59,4.60,4.20,12.80,65.30,1003697,29,20022,-78 2021-03-25 19:00:35,6.40,4.28,12.80,65.40,1006726,29,20029,-79 2021-03-25 19:01:06,5.93,4.35,12.80,65.50,1010278,29,20075,-79 2021-03-25 19:01:37,4.78,4.35,12.80,65.60,1013980,29,20043,-81 2021-03-25 19:02:15,4.78,4.13,12.80,65.60,1015643,29,20110,-79 2021-03-25 19:02:45,4.95,4.45,12.80,65.70,1017602,29,20443,-78 2021-03-25 19:03:21,6.20,4.30,12.70,65.60,1013607,29,20028,-78 2021-03-25 19:03:52,6.72,4.50,12.70,65.70,1014391,29,20131,-79 2021-03-25 19:04:23,5.68,4.68,12.70,65.80,1012324,29,20104,-78 2021-03-25 19:04:54,4.93,4.53,12.70,65.90,1012963,29,20068,-78 2021-03-25 19:05:26,4.93,4.43,12.70,66.00,1014348,29,20031,-77 2021-03-25 19:05:59,5.07,4.57,12.70,66.00,1016436,29,20111,-79 2021-03-25 19:06:30,9.60,4.95,12.70,66.00,1012879,29,20040,-78 2021-03-25 19:07:01,4.65,4.25,12.60,66.10,1010925,29,20013,-78 2021-03-25 19:07:31,4.50,4.07,12.60,66.00,1011750,29,20051,-79 2021-03-25 19:08:03,5.47,4.68,12.60,66.00,1014721,29,20047,-79 2021-03-25 19:08:37,6.20,4.18,12.60,66.00,1014475,29,20028,-79 2021-03-25 19:09:09,6.80,4.80,12.60,66.10,1013221,29,20027,-79 2021-03-25 19:09:40,6.72,5.10,12.60,66.10,1015115,29,20256,-79 2021-03-25 19:10:14,6.88,4.30,12.60,66.10,1017243,29,20043,-80 2021-03-25 19:10:47,5.70,4.15,12.60,66.10,1011238,29,20024,-78 2021-03-25 19:11:26,4.95,4.30,12.50,66.20,1011504,29,20127,-78 2021-03-25 19:11:57,6.65,4.43,12.60,66.40,1015250,29,20587,-81 2021-03-25 19:12:28,4.72,4.15,12.60,66.50,1011582,29,20100,-78 2021-03-25 19:12:59,6.05,4.25,12.50,66.40,1011762,29,20040,-75 2021-03-25 19:13:30,5.18,4.60,12.50,66.30,1009190,29,20051,-74 2021-03-25 19:14:01,4.90,4.45,12.60,66.40,1010966,29,20031,-74 2021-03-25 19:14:31,4.53,4.13,12.60,66.50,1012023,29,20046,-74 2021-03-25 19:15:08,5.20,4.68,12.50,66.50,1014677,29,20096,-75 2021-03-25 19:15:41,5.03,4.63,12.60,66.50,1014552,29,20523,-73 2021-03-25 19:16:12,6.15,4.18,12.60,66.60,1015057,29,20220,-75 2021-03-25 19:16:43,5.90,4.97,12.60,66.60,1014881,29,20087,-75 2021-03-25 19:17:14,5.05,4.55,12.60,66.70,1015009,29,20072,-75 2021-03-25 19:17:45,5.53,4.35,12.50,66.70,1011021,29,20029,-75 2021-03-25 19:18:15,4.82,4.43,12.50,66.60,1011323,29,20390,-75 2021-03-25 19:18:46,6.40,4.57,12.50,66.70,1012061,29,20034,-74 2021-03-25 19:19:17,4.80,4.30,12.50,66.80,1009390,29,20028,-75 2021-03-25 19:19:49,5.10,4.60,12.50,66.90,1011338,29,20096,-78 2021-03-25 19:20:23,4.40,4.00,12.50,66.90,1011191,29,20056,-77 2021-03-25 19:20:54,5.15,4.30,12.50,66.90,1011682,29,20121,-77 2021-03-25 19:21:26,5.30,4.65,12.50,67.00,1011474,29,20092,-76 2021-03-25 19:21:57,4.57,4.18,12.50,67.10,1011503,29,20055,-77 2021-03-25 19:22:28,4.45,3.97,12.40,67.10,1011398,29,20028,-77 2021-03-25 19:22:59,5.93,4.57,12.50,67.20,1011212,29,20039,-76 2021-03-25 19:23:31,4.97,4.10,12.50,67.30,1011350,29,20564,-77 2021-03-25 19:24:03,5.18,4.68,12.40,67.30,1011412,29,20029,-77 2021-03-25 19:24:34,5.28,4.35,12.40,67.30,1011380,29,20028,-77 2021-03-25 19:25:06,7.20,4.40,12.40,67.50,1011849,29,20029,-76 2021-03-25 19:25:37,4.80,4.40,12.40,67.60,1014181,29,20063,-78 2021-03-25 19:26:08,5.03,4.53,12.40,67.70,1015424,29,20566,-77 2021-03-25 19:26:39,5.43,4.80,12.40,67.90,1015169,29,20032,-78 2021-03-25 19:27:10,6.38,4.70,12.30,68.10,1012614,29,20107,-78 2021-03-25 19:27:42,6.28,4.45,12.30,68.40,1013264,29,20035,-76 2021-03-25 19:28:13,5.72,4.93,12.30,68.40,1011485,29,20581,-76 2021-03-25 19:28:44,6.05,4.80,12.30,68.60,1011665,29,20046,-76 2021-03-25 19:29:15,5.15,4.65,12.30,68.80,1009857,29,20028,-77 2021-03-25 19:29:46,5.72,4.97,12.30,69.00,1015251,29,20032,-76 2021-03-25 19:30:22,7.50,4.78,12.30,69.10,1015179,29,20028,-77 2021-03-25 19:30:52,5.07,4.60,12.30,69.20,1015079,29,20044,-77 2021-03-25 19:31:23,5.63,4.63,12.20,69.20,1014777,29,20024,-76 2021-03-25 19:31:54,4.85,4.45,12.20,69.40,1015041,29,20035,-77 2021-03-25 19:32:25,5.13,4.63,12.20,69.50,1013942,29,20123,-77 2021-03-25 19:33:00,6.45,4.90,12.20,69.50,1015126,29,20036,-78 2021-03-25 19:33:31,6.40,4.90,12.20,69.70,1015077,29,20080,-77 2021-03-25 19:34:02,6.53,5.38,12.10,69.80,1013489,29,20042,-77 2021-03-25 19:34:33,6.72,4.85,12.10,70.00,1014998,29,20140,-77 2021-03-25 19:35:05,7.70,5.22,12.10,70.10,1013331,29,20171,-76 2021-03-25 19:35:44,5.75,5.15,12.10,70.10,1014447,29,20087,-77 2021-03-25 19:36:17,5.85,4.70,12.10,70.30,1015061,29,20066,-78 2021-03-25 19:36:48,8.45,5.57,12.00,70.40,1010125,29,20032,-76 2021-03-25 19:37:19,6.78,5.10,12.00,70.40,1006837,29,20040,-77 2021-03-25 19:37:50,6.40,5.20,12.00,70.60,1007268,29,20045,-77 2021-03-25 19:38:22,7.55,5.78,12.00,70.60,1007164,29,20574,-76 2021-03-25 19:38:53,6.88,5.25,12.00,70.70,1011239,29,20048,-76 2021-03-25 19:39:24,6.32,5.25,12.00,70.90,1009280,29,20127,-76 2021-03-25 19:39:55,6.82,5.15,11.90,70.90,1011346,29,20025,-76 2021-03-25 19:40:31,7.97,5.22,12.00,71.00,1011348,29,20049,-78 2021-03-25 19:41:06,6.05,5.40,11.90,71.10,1015181,29,20027,-77 2021-03-25 19:41:37,5.50,5.00,11.90,71.20,1008592,29,20630,-78 2021-03-25 19:42:08,7.40,5.20,11.90,71.30,1007993,29,20033,-75 2021-03-25 19:42:39,6.53,5.63,11.90,71.30,1006039,29,20036,-78 2021-03-25 19:43:13,7.53,5.30,11.90,71.40,1010278,29,20092,-77 2021-03-25 19:43:48,7.70,5.63,11.80,71.50,1013622,29,20024,-77 2021-03-25 19:44:19,8.02,5.22,11.80,71.60,1014122,29,20360,-76 2021-03-25 19:44:50,6.43,5.28,11.80,71.70,1015295,29,20123,-76 2021-03-25 19:45:23,7.88,5.57,11.80,71.70,1013569,29,20016,-77 2021-03-25 19:45:54,6.05,5.35,11.80,71.80,1013554,29,20038,-79 2021-03-25 19:46:25,6.35,5.20,11.70,71.80,1012519,29,20398,-77 2021-03-25 19:46:56,8.23,5.35,11.70,72.00,1013762,29,20025,-77 2021-03-25 19:47:27,6.15,5.55,11.70,72.00,1015557,29,20032,-77 2021-03-25 19:47:59,9.05,5.90,11.70,72.20,1015532,29,20025,-77 2021-03-25 19:48:35,7.30,5.93,11.70,72.20,1011681,29,20028,-78 2021-03-25 19:49:07,6.80,5.53,11.70,72.40,1012015,29,20587,-77 2021-03-25 19:49:38,8.27,6.40,11.60,72.40,1011870,29,20035,-77 2021-03-25 19:50:10,6.47,5.85,11.60,72.50,1013204,29,20534,-76 2021-03-25 19:50:41,10.40,6.32,11.60,72.60,1015269,29,20071,-77 2021-03-25 19:51:13,8.25,5.70,11.60,72.70,1015849,29,20096,-76 2021-03-25 19:51:44,7.90,5.90,11.50,72.80,1015501,29,20032,-75 2021-03-25 19:52:15,6.60,5.85,11.50,72.80,1010119,29,20049,-76 2021-03-25 19:52:46,6.70,5.85,11.50,73.00,1007644,29,20484,-76 2021-03-25 19:53:17,7.10,6.03,11.50,73.10,1007859,29,20029,-76 2021-03-25 19:53:48,6.88,6.10,11.40,73.10,1008371,29,20818,-76 2021-03-25 19:54:21,10.90,6.57,11.40,73.20,1012123,29,20051,-75 2021-03-25 19:54:52,7.10,6.35,11.30,73.40,1012376,29,20016,-76 2021-03-25 19:55:26,6.93,6.20,11.30,73.40,1012231,29,20088,-76 2021-03-25 19:55:58,9.43,6.90,11.30,73.60,1012798,29,20024,-76 2021-03-25 19:56:28,7.05,6.25,11.30,73.60,1013621,29,20039,-76 2021-03-25 19:57:01,8.32,5.90,11.30,73.60,1014435,29,20035,-76 2021-03-25 19:57:32,7.63,6.53,11.30,73.80,1013300,29,20088,-74 2021-03-25 19:58:04,7.55,5.88,11.30,73.80,1012715,29,20045,-73 2021-03-25 19:58:37,8.20,5.70,11.20,73.80,1013167,29,20467,-75 2021-03-25 19:59:09,8.68,6.10,11.20,73.90,1016980,29,20135,-76 2021-03-25 19:59:39,7.68,6.90,11.20,74.00,1015188,29,20040,-77 2021-03-25 20:00:11,7.18,6.47,11.20,74.10,1017241,29,20372,-76 2021-03-25 20:00:43,6.90,6.28,11.20,74.10,1014773,29,20038,-75 2021-03-25 20:01:15,7.15,6.20,11.20,74.10,1012713,29,20325,-76 2021-03-25 20:01:46,8.38,6.47,11.20,74.20,1013094,29,20053,-77 2021-03-25 20:02:17,8.18,6.40,11.10,74.10,1013262,29,20396,-76 2021-03-25 20:02:47,6.53,5.82,11.10,74.20,1013067,29,20111,-76 2021-03-25 20:03:20,7.13,6.43,11.10,74.20,1016284,29,20031,-77 2021-03-25 20:03:51,7.82,6.13,11.10,74.30,1016875,29,20173,-75 2021-03-25 20:04:21,6.80,6.10,11.10,74.40,1016559,29,20070,-77 2021-03-25 20:04:52,7.70,6.15,11.10,74.40,1016941,29,20173,-78 2021-03-25 20:05:36,7.90,6.72,11.10,74.40,1016567,29,20063,-77 2021-03-25 20:06:12,6.55,5.68,11.00,74.40,1017085,29,20136,-77 2021-03-25 20:06:43,8.32,6.18,11.10,74.50,1017250,29,20062,-78 2021-03-25 20:07:14,7.22,6.47,11.10,74.50,1016449,29,20474,-75 2021-03-25 20:07:44,8.55,6.53,11.00,74.50,1015925,29,20028,-76 2021-03-25 20:08:22,7.18,6.18,11.10,74.60,1009773,29,20025,-75 2021-03-25 20:08:53,7.13,6.18,11.10,74.60,1008878,29,20096,-75 2021-03-25 20:09:24,8.50,6.20,11.10,74.70,1006447,29,20045,-76 2021-03-25 20:09:56,9.27,6.78,11.10,74.80,1009387,29,20104,-74 2021-03-25 20:10:28,9.43,6.05,11.10,74.80,1012653,29,20059,-75 2021-03-25 20:11:02,9.35,6.53,11.00,74.80,1013496,29,20107,-76 2021-03-25 20:11:33,7.28,6.10,11.00,74.90,1017576,29,20032,-79 2021-03-25 20:12:05,9.70,7.00,11.00,74.90,1018081,29,20052,-79 2021-03-25 20:12:38,9.65,7.25,11.00,75.00,1017758,29,20024,-80 2021-03-25 20:13:09,8.75,6.28,11.00,75.60,1015902,29,20392,-80 2021-03-25 20:13:43,9.30,6.72,11.00,75.20,1017879,29,20027,-79 2021-03-25 20:14:14,10.25,6.65,11.00,75.20,1016481,29,20012,-79 2021-03-25 20:14:45,9.35,6.95,11.00,75.30,1016558,29,20463,-79 2021-03-25 20:15:39,11.90,6.93,11.00,75.30,1016866,29,20036,-78 2021-03-25 20:16:11,11.05,6.80,11.00,75.40,1016683,29,20064,-79 2021-03-25 20:16:42,8.85,6.57,11.00,75.50,1016255,29,20013,-80 2021-03-25 20:17:13,10.38,6.72,11.00,75.50,1016789,29,20031,-79 2021-03-25 20:17:44,9.25,7.32,10.90,75.60,1016492,29,20023,-79 2021-03-25 20:18:26,10.25,6.90,10.90,75.60,1016496,29,20100,-79 2021-03-25 20:18:57,10.05,6.80,10.90,75.70,1016812,29,20016,-79 2021-03-25 20:19:28,8.18,6.28,10.90,75.80,1014851,29,20416,-77 2021-03-25 20:19:59,7.72,6.75,10.90,75.80,1016068,29,20072,-78 2021-03-25 20:20:30,8.38,6.68,10.90,75.90,1014334,29,20051,-79 2021-03-25 20:21:01,8.60,7.45,10.90,76.00,1015578,29,20012,-79 2021-03-25 20:21:32,9.38,6.95,10.80,75.90,1015483,29,20037,-76 2021-03-25 20:22:03,8.55,7.05,10.80,76.10,1014785,29,20013,-77 2021-03-25 20:22:34,10.85,7.00,10.80,76.20,1015015,29,20028,-78 2021-03-25 20:23:08,9.40,6.60,10.80,76.20,1015214,29,20383,-78 2021-03-25 20:23:40,8.88,7.03,10.80,76.30,1014254,29,20563,-77 2021-03-25 20:24:11,12.77,7.20,10.70,76.40,1014903,29,20024,-78 2021-03-25 20:24:42,8.48,6.53,10.70,76.50,1014472,29,20031,-78 2021-03-25 20:25:14,10.82,6.97,10.60,76.60,1014954,29,20021,-78 2021-03-25 20:25:46,10.70,7.38,10.60,76.60,1014566,29,20144,-77 2021-03-25 20:26:24,8.27,7.10,10.60,76.80,1015210,29,20107,-76 2021-03-25 20:26:55,11.57,7.63,10.60,76.80,1014898,29,20016,-77 2021-03-25 20:27:26,8.48,6.68,10.50,76.90,1014629,29,20017,-77 2021-03-25 20:27:58,9.60,7.30,10.60,77.00,1013098,29,20095,-77 2021-03-25 20:28:28,9.40,6.97,10.60,77.00,1012014,29,20172,-78 2021-03-25 20:28:59,8.95,7.38,10.60,77.20,1015016,29,20039,-78 2021-03-25 20:29:30,9.18,6.88,10.50,77.30,1014710,29,20028,-76 2021-03-25 20:30:01,9.48,7.55,10.50,77.30,1014563,29,20032,-77 2021-03-25 20:30:34,11.00,7.18,10.50,77.30,1011647,29,20063,-78 2021-03-25 20:31:05,7.68,6.97,10.50,77.40,1014960,29,20012,-76 2021-03-25 20:31:37,10.98,7.38,10.40,77.20,1014835,29,20103,-76 2021-03-25 20:32:10,7.78,6.60,10.50,77.10,1014143,29,20071,-77 2021-03-25 20:32:40,9.25,7.38,10.50,77.10,1010521,29,20025,-77 2021-03-25 20:33:12,7.82,6.85,10.50,77.20,1008246,29,20120,-76 2021-03-25 20:33:43,10.23,7.30,10.50,77.30,1006474,29,20037,-76 2021-03-25 20:34:14,8.98,6.90,10.50,77.30,1007035,29,20021,-77 2021-03-25 20:34:45,7.97,7.18,10.50,77.30,1010720,29,20088,-77 2021-03-25 20:35:17,8.32,7.18,10.40,77.10,1010768,29,20054,-76 2021-03-25 20:35:47,8.65,7.63,10.50,77.10,1010730,29,20032,-75 2021-03-25 20:36:18,7.32,6.63,10.50,77.10,1006861,29,20446,-76 2021-03-25 20:36:49,7.68,6.88,10.40,77.10,1006759,29,20036,-76 2021-03-25 20:37:20,9.32,6.82,10.40,77.20,1006763,29,20490,-77 2021-03-25 20:37:52,8.73,7.28,10.40,77.30,1006611,29,20091,-76 2021-03-25 20:38:24,9.43,6.85,10.40,77.30,1006588,29,20112,-77 2021-03-25 20:38:55,10.15,7.28,10.40,77.20,1006820,29,20120,-77 2021-03-25 20:39:27,10.23,7.15,10.40,77.10,1007089,29,20025,-77 2021-03-25 20:39:57,7.18,6.50,10.40,77.00,1010956,29,20021,-76 2021-03-25 20:40:32,8.77,7.00,10.40,77.00,1010841,29,20025,-77 2021-03-25 20:41:04,7.68,6.03,10.40,76.90,1009017,29,20025,-77 2021-03-25 20:41:36,10.48,7.07,10.40,77.00,1010712,29,20039,-77 2021-03-25 20:42:08,7.68,6.25,10.40,77.10,1013721,29,20028,-76 2021-03-25 20:42:39,7.82,6.18,10.40,77.00,1014695,29,20131,-77 2021-03-25 20:43:10,8.93,6.50,10.40,77.00,1014771,29,20444,-77 2021-03-25 20:43:49,7.90,6.30,10.40,77.00,1014474,29,20083,-77 2021-03-25 20:44:19,7.43,6.20,10.40,76.90,1014694,29,20024,-77 2021-03-25 20:44:50,6.70,5.95,10.40,77.00,1014639,29,20130,-77 2021-03-25 20:45:26,7.18,6.40,10.40,77.00,1014748,29,20479,-77 2021-03-25 20:45:57,8.88,6.70,10.40,77.00,1014785,29,20028,-77 2021-03-25 20:46:30,9.63,6.65,10.40,77.10,1014739,29,20498,-78 2021-03-25 20:47:01,7.95,6.65,10.40,77.40,1014789,29,20024,-77 2021-03-25 20:47:33,9.55,6.40,10.40,77.30,1014894,29,20024,-78 2021-03-25 20:48:05,8.23,6.60,10.40,77.40,1015026,29,20095,-77 2021-03-25 20:48:36,9.82,7.13,10.40,77.40,1014340,29,20118,-77 2021-03-25 20:49:06,8.85,6.80,10.40,77.40,1014768,29,20035,-76 2021-03-25 20:49:37,8.75,6.03,10.40,77.40,1014367,29,20143,-76 2021-03-25 20:50:10,6.90,6.13,10.40,78.00,1011743,29,20024,-78 2021-03-25 20:50:42,8.02,6.15,10.30,77.50,1012343,29,20040,-76 2021-03-25 20:51:14,8.98,6.65,10.40,77.70,1009377,29,20028,-76 2021-03-25 20:51:45,7.60,6.82,10.30,77.50,1014103,29,20020,-77 2021-03-25 20:52:16,8.35,6.10,10.30,77.50,1014792,29,20119,-77 2021-03-25 20:52:46,7.57,5.78,10.40,77.60,1014873,29,20024,-76 2021-03-25 20:53:19,7.43,6.10,10.40,77.60,1014732,29,20047,-75 2021-03-25 20:53:50,6.18,5.35,10.30,77.50,1014802,29,20128,-78 2021-03-25 20:54:21,7.65,6.45,10.40,77.60,1013186,29,20408,-77 2021-03-25 20:54:52,6.85,6.15,10.40,77.60,1013476,29,20476,-75 2021-03-25 20:55:29,7.28,6.55,10.40,77.80,1014915,29,20076,-78 2021-03-25 20:55:59,6.82,6.13,10.40,77.80,1010635,29,20032,-77 2021-03-25 20:56:32,7.38,6.47,10.30,77.90,1010322,29,20072,-77 2021-03-25 20:57:04,9.10,6.70,10.40,77.90,1010487,29,20033,-76 2021-03-25 20:57:36,7.60,6.80,10.40,77.80,1011626,29,20028,-78 2021-03-25 20:58:07,8.52,5.85,10.40,77.80,1014748,29,20028,-78 2021-03-25 20:58:38,9.27,6.15,10.40,78.00,1014414,29,20032,-76 2021-03-25 20:59:09,6.18,5.57,10.40,78.00,1014138,29,20416,-79 2021-03-25 20:59:40,8.13,6.68,10.40,78.10,1014792,29,20109,-77 2021-03-25 21:00:20,8.15,6.70,10.40,78.10,1012921,29,20024,-77 2021-03-25 21:00:55,6.78,6.07,10.40,78.00,1011942,29,20075,-77 2021-03-25 21:01:25,9.25,6.97,10.40,78.00,1010520,29,20036,-76 2021-03-25 21:01:56,7.22,6.15,10.40,78.00,1009375,29,20037,-77 2021-03-25 21:02:27,7.68,6.30,10.40,78.00,1010792,29,20060,-77 2021-03-25 21:02:58,6.32,5.72,10.40,78.10,1010784,29,20021,-78 2021-03-25 21:03:39,7.03,6.32,10.40,78.20,1010554,29,20052,-77 2021-03-25 21:04:10,7.43,6.45,10.40,78.30,1010594,29,20092,-77 2021-03-25 21:04:42,6.88,6.18,10.30,78.30,1010904,29,20743,-78 2021-03-25 21:05:15,7.28,6.00,10.30,78.30,1010772,29,20547,-77 2021-03-25 21:05:47,7.30,6.60,10.30,78.30,1010691,29,20059,-76 2021-03-25 21:06:18,10.05,6.72,10.30,78.50,1011184,29,20480,-76 2021-03-25 21:06:49,7.72,6.93,10.30,78.60,1011671,29,20028,-77 2021-03-25 21:07:20,7.05,6.00,10.30,78.60,1014949,29,20122,-76 2021-03-25 21:07:50,8.32,6.28,10.30,78.70,1010941,29,20444,-77 2021-03-25 21:08:21,7.30,6.32,10.30,78.80,1013576,29,20039,-77 2021-03-25 21:08:53,9.07,6.82,10.30,78.90,1014666,29,20033,-77 2021-03-25 21:09:25,7.63,6.25,10.20,79.00,1013814,29,20107,-77 2021-03-25 21:09:56,10.68,5.93,10.20,78.90,1012361,29,20029,-78 2021-03-25 21:10:27,11.88,6.90,10.20,78.90,1014471,29,20032,-78 2021-03-25 21:11:00,7.55,6.43,10.20,79.00,1013070,29,20448,-78 2021-03-25 21:11:31,6.90,6.05,10.20,79.00,1014564,29,20020,-78 2021-03-25 21:12:03,8.48,6.20,10.20,79.00,1014551,29,20075,-79 2021-03-25 21:12:34,7.15,6.45,10.20,79.10,1014470,29,20111,-79 2021-03-25 21:13:06,10.07,7.10,10.20,79.20,1014567,29,20028,-78 2021-03-25 21:13:37,6.97,6.22,10.20,79.20,1014628,29,20055,-76 2021-03-25 21:14:08,6.93,6.22,10.20,79.40,1014755,29,20051,-76 2021-03-25 21:14:39,7.53,6.35,10.20,79.50,1014673,29,20169,-76 2021-03-25 21:15:17,8.00,6.35,10.20,79.60,1014873,29,20156,-77 2021-03-25 21:15:49,7.25,6.32,10.20,79.70,1014688,29,20032,-77 2021-03-25 21:16:20,8.13,6.30,10.20,79.70,1014717,29,20024,-77 2021-03-25 21:16:50,8.77,6.35,10.20,79.70,1013329,29,20052,-77 2021-03-25 21:17:21,9.75,6.80,10.10,79.70,1010885,29,20039,-77 2021-03-25 21:17:52,7.38,6.40,10.10,79.70,1010916,29,20260,-75 2021-03-25 21:18:26,8.75,6.70,10.10,79.80,1014248,29,20028,-77 2021-03-25 21:18:58,10.30,6.22,10.10,79.90,1013373,29,20038,-76 2021-03-25 21:19:29,8.32,6.88,10.10,79.90,1010545,29,20145,-77 2021-03-25 21:19:59,8.48,6.82,10.10,80.00,1007503,29,20029,-76 2021-03-25 21:20:30,7.60,6.50,10.10,80.10,1010434,29,20220,-78 2021-03-25 21:21:13,8.80,6.85,10.10,80.30,1009037,29,20389,-78 2021-03-25 21:21:44,8.40,6.90,10.10,80.40,1010292,29,20111,-78 2021-03-25 21:22:15,7.82,6.30,10.20,80.50,1010752,29,20042,-78 2021-03-25 21:22:46,11.88,7.45,10.20,80.50,1014787,29,20020,-77 2021-03-25 21:23:21,8.30,6.15,10.20,80.40,1014690,29,20103,-78 2021-03-25 21:23:51,9.40,6.40,10.20,80.40,1014914,29,20107,-78 2021-03-25 21:24:22,7.75,6.65,10.20,80.40,1013085,29,20024,-77 2021-03-25 21:24:53,8.65,6.32,10.30,80.50,1014823,29,20020,-78 2021-03-25 21:25:28,9.30,6.53,10.30,80.50,1014713,29,20099,-77 2021-03-25 21:25:59,7.07,6.07,10.30,80.60,1014878,29,20020,-80 2021-03-25 21:26:30,8.57,6.80,10.30,80.60,1014528,29,20059,-78 2021-03-25 21:27:01,8.93,6.40,10.30,80.60,1011949,29,20126,-79 2021-03-25 21:27:32,8.70,6.40,10.30,80.60,1010771,29,20037,-80 2021-03-25 21:28:04,8.50,6.75,10.30,80.70,1010872,29,20033,-79 2021-03-25 21:28:35,7.22,6.00,10.30,80.70,1010944,29,20239,-79 2021-03-25 21:29:06,8.45,6.45,10.30,80.80,1011533,29,20054,-77 2021-03-25 21:29:39,10.13,6.75,10.30,80.80,1014844,29,20099,-77 2021-03-25 21:30:11,11.23,6.57,10.30,80.90,1012623,29,20031,-77 2021-03-25 21:30:42,6.47,5.80,10.30,80.90,1013657,29,20483,-77 2021-03-25 21:31:15,7.72,6.88,10.30,80.90,1012764,29,20028,-77 2021-03-25 21:31:46,7.45,6.35,10.30,81.00,1014123,29,20033,-78 2021-03-25 21:32:17,7.32,6.63,10.30,81.10,1010955,29,20032,-79 2021-03-25 21:32:48,8.77,7.18,10.20,81.20,1013931,29,20020,-79 2021-03-25 21:33:28,8.88,6.70,10.20,81.20,1014600,29,20049,-77 2021-03-25 21:33:59,8.07,7.00,10.20,81.30,1014432,29,20091,-78 2021-03-25 21:34:29,7.50,6.25,10.20,81.30,1014470,29,20029,-77 2021-03-25 21:35:00,8.73,6.85,10.10,81.20,1014740,29,20095,-78 2021-03-25 21:35:31,8.07,6.68,10.10,81.40,1014754,29,20459,-77 2021-03-25 21:36:04,7.20,6.22,10.10,81.60,1014488,29,20013,-76 2021-03-25 21:36:35,8.93,7.50,10.10,81.70,1014636,29,20025,-77 2021-03-25 21:37:06,11.32,7.22,10.10,82.20,1014499,29,20432,-78 2021-03-25 21:37:37,11.20,7.70,10.10,82.20,1014672,29,20024,-78 2021-03-25 21:38:08,7.90,7.10,10.10,82.10,1014740,29,20036,-77 2021-03-25 21:38:39,10.43,6.85,10.10,82.00,1014787,29,20408,-77 2021-03-25 21:39:10,7.57,6.63,10.00,82.30,1014805,29,20046,-78 2021-03-25 21:39:41,7.72,6.65,10.10,82.30,1014505,29,20394,-76 2021-03-25 21:40:20,8.90,6.78,10.00,82.10,1012965,29,20092,-78 2021-03-25 21:40:50,8.38,6.85,10.00,82.10,1012863,29,20108,-78 2021-03-25 21:41:21,8.15,7.03,10.10,82.20,1014526,29,20027,-78 2021-03-25 21:41:52,9.50,6.90,10.00,82.30,1013569,29,20012,-77 2021-03-25 21:42:23,8.63,6.38,10.00,82.30,1010868,29,20693,-77 2021-03-25 21:42:54,8.25,7.25,10.00,82.30,1010869,29,20451,-78 2021-03-25 21:43:26,10.20,6.18,10.00,82.50,1010689,29,20059,-79 2021-03-25 21:43:57,7.60,6.80,10.00,82.50,1011111,29,20020,-79 2021-03-25 21:44:28,8.60,7.38,10.00,82.50,1010787,29,20020,-79 2021-03-25 21:44:59,8.77,7.38,10.00,82.60,1011179,29,20013,-80 2021-03-25 21:45:44,7.97,6.97,10.00,82.80,1010763,29,20052,-79 2021-03-25 21:46:16,8.30,7.03,10.00,82.80,1011952,29,20019,-79 2021-03-25 21:46:47,8.30,6.43,9.90,82.90,1012812,29,20056,-79 2021-03-25 21:47:18,9.55,7.43,9.90,83.00,1011514,29,20009,-77 2021-03-25 21:47:49,8.10,6.72,10.00,83.10,1010712,29,20115,-78 2021-03-25 21:48:21,7.60,6.80,9.90,83.00,1010828,29,20151,-78 2021-03-25 21:48:51,8.20,6.82,9.90,83.10,1011022,29,20040,-79 2021-03-25 21:49:22,8.48,7.05,9.90,83.30,1010911,29,20009,-77 2021-03-25 21:49:53,7.95,6.82,9.90,83.20,1010824,29,20033,-79 2021-03-25 21:50:24,8.27,7.03,9.90,83.40,1009540,29,20574,-77 2021-03-25 21:50:57,9.57,7.13,9.90,83.40,1013076,29,20020,-77 2021-03-25 21:51:28,8.77,7.88,9.90,83.40,1013242,29,20034,-77 2021-03-25 21:51:59,10.73,7.28,9.90,83.60,1012419,29,20024,-77 2021-03-25 21:52:30,8.45,6.80,9.90,83.60,1013056,29,20044,-78 2021-03-25 21:53:01,11.38,7.43,9.90,83.80,1012962,29,20775,-78 2021-03-25 21:53:44,7.88,6.85,9.90,83.80,1012898,29,20028,-79 2021-03-25 21:54:15,8.05,7.05,9.90,83.80,1012643,29,20085,-78 2021-03-25 21:54:46,8.20,6.90,9.80,83.80,1011831,29,20092,-77 2021-03-25 21:55:17,7.78,6.45,9.80,83.90,1012667,29,20024,-77 2021-03-25 21:55:48,8.38,7.32,9.80,84.00,1012853,29,20016,-76 2021-03-25 21:56:32,8.30,7.43,9.80,84.00,1013119,29,20025,-78 2021-03-25 21:57:03,8.02,7.00,9.80,84.00,1013234,29,20538,-77 2021-03-25 21:57:34,8.40,7.15,9.80,84.10,1012317,29,20039,-78 2021-03-25 21:58:04,9.23,6.97,9.80,84.10,1011647,29,20052,-78 2021-03-25 21:58:35,8.75,6.88,9.80,84.10,1014276,29,20020,-76 2021-03-25 21:59:06,9.45,7.55,9.80,84.10,1011138,29,20167,-77 2021-03-25 21:59:37,7.80,7.00,9.70,84.20,1012858,29,20032,-79 2021-03-25 22:00:11,7.85,7.05,9.80,84.20,1006815,29,20052,-79 2021-03-25 22:00:41,10.07,7.47,9.80,84.20,1008888,29,20025,-79 2021-03-25 22:01:13,10.75,7.47,9.80,84.20,1006296,29,20038,-79 2021-03-25 22:01:44,10.00,7.75,9.80,84.20,1008278,29,20399,-78 2021-03-25 22:02:17,9.55,7.63,9.80,84.30,1012704,29,20035,-78 2021-03-25 22:02:47,10.23,8.43,9.80,84.30,1013109,29,20024,-77 2021-03-25 22:03:22,18.33,8.55,9.80,84.30,1013068,29,20025,-77 2021-03-25 22:04:02,9.52,6.95,9.80,84.30,1012124,29,20497,-79 2021-03-25 22:04:33,9.23,7.72,9.80,84.40,1013083,29,20095,-79 2021-03-25 22:05:06,10.15,7.55,9.70,84.30,1012251,29,20503,-79 2021-03-25 22:05:37,11.57,8.10,9.70,84.30,1012616,29,20508,-78 2021-03-25 22:06:08,9.52,7.18,9.80,84.40,1012031,29,20029,-79 2021-03-25 22:06:39,10.93,7.55,9.70,84.40,1012200,29,20564,-79 2021-03-25 22:07:10,11.15,7.95,9.70,84.40,1014000,29,20012,-79 2021-03-25 22:07:41,9.57,7.60,9.70,84.40,1014095,29,20104,-78 2021-03-25 22:08:13,8.80,7.53,9.70,84.50,1011029,29,20128,-78 2021-03-25 22:08:43,8.68,7.28,9.70,84.60,1011421,29,20483,-80 2021-03-25 22:09:14,10.65,8.02,9.70,84.60,1014907,29,20023,-78 2021-03-25 22:09:45,10.20,7.57,9.60,84.70,1012541,29,20566,-78 2021-03-25 22:10:17,9.90,7.82,9.60,84.90,1012504,29,20043,-76 2021-03-25 22:10:49,12.23,8.52,9.60,84.90,1011314,29,20020,-76 2021-03-25 22:11:21,10.35,7.78,9.60,85.00,1013026,29,20048,-79 2021-03-25 22:11:52,11.43,7.50,9.60,85.10,1011556,29,20099,-76 2021-03-25 22:12:23,7.63,6.88,9.60,85.20,1013969,29,20020,-79 2021-03-25 22:12:54,9.40,7.82,9.60,85.20,1011676,29,20064,-77 2021-03-25 22:13:29,8.80,7.32,9.60,85.20,1013575,29,20146,-76 2021-03-25 22:14:01,9.98,7.15,9.60,85.30,1013600,29,20013,-76 2021-03-25 22:14:32,8.30,7.43,9.60,85.30,1014516,29,20043,-78 2021-03-25 22:15:08,9.52,6.93,9.50,85.40,1014597,29,20059,-77 2021-03-25 22:15:39,10.82,7.95,9.50,85.40,1014570,29,20634,-77 2021-03-25 22:16:10,9.80,7.10,9.50,85.50,1014866,29,20502,-79 2021-03-25 22:16:41,9.25,7.40,9.50,85.50,1014748,29,20412,-78 2021-03-25 22:17:12,10.48,6.93,9.50,85.60,1010849,29,20053,-78 2021-03-25 22:17:43,7.95,6.93,9.50,85.70,1013479,29,20016,-78 2021-03-25 22:18:14,9.75,6.95,9.40,85.80,1013359,29,20044,-79 2021-03-25 22:18:46,9.15,7.35,9.40,85.90,1013231,29,20024,-79 2021-03-25 22:19:16,9.15,6.72,9.40,86.00,1010783,29,20096,-79 2021-03-25 22:19:48,9.38,7.18,9.40,86.00,1010428,29,20017,-78 2021-03-25 22:20:21,8.35,7.32,9.40,86.10,1013493,29,20060,-77 2021-03-25 22:20:52,8.60,7.30,9.30,86.10,1013024,29,20394,-77 2021-03-25 22:21:23,9.65,7.43,9.30,86.20,1014337,29,20016,-78 2021-03-25 22:21:54,8.07,7.07,9.30,86.30,1014183,29,20039,-78 2021-03-25 22:22:25,9.45,7.70,9.20,86.40,1014667,29,20023,-78 2021-03-25 22:22:56,11.43,8.00,9.20,86.50,1012759,29,20068,-80 2021-03-25 22:23:27,11.23,7.70,9.10,86.80,1014402,29,20491,-78 2021-03-25 22:23:58,9.57,8.05,9.00,87.00,1014661,29,20332,-79 2021-03-25 22:24:29,12.93,7.65,9.00,87.20,1014376,29,20016,-79 2021-03-25 22:25:00,10.48,8.15,8.90,87.30,1011459,29,20036,-78 2021-03-25 22:25:32,11.35,8.43,8.80,87.70,1010647,29,20104,-78 2021-03-25 22:26:05,7.80,7.10,8.80,87.80,1010709,29,20029,-79 2021-03-25 22:26:36,8.50,7.45,8.70,88.10,1012353,29,20135,-78 2021-03-25 22:27:07,10.45,7.07,8.70,88.20,1012471,29,20047,-78 2021-03-25 22:27:38,8.00,7.20,8.70,88.30,1010863,29,20399,-79 2021-03-25 22:28:10,9.52,7.32,8.70,88.40,1010785,29,20051,-79 2021-03-25 22:28:43,7.95,6.85,8.70,88.50,1014071,29,20088,-79 2021-03-25 22:29:14,8.30,7.32,8.70,88.50,1013157,29,20527,-79 2021-03-25 22:29:46,9.73,7.80,8.70,88.60,1013843,29,20025,-77 2021-03-25 22:30:20,10.27,7.20,8.70,88.50,1014310,29,20395,-79 2021-03-25 22:30:52,9.43,7.30,8.70,88.50,1013410,29,20375,-79 2021-03-25 22:31:23,9.45,7.20,8.70,88.50,1012391,29,20492,-80 2021-03-25 22:31:54,8.63,7.72,8.70,88.60,1013376,29,20111,-79 2021-03-25 22:32:25,8.25,7.45,8.70,88.60,1013232,29,20127,-79 2021-03-25 22:32:56,10.40,7.45,8.60,88.60,1012218,29,20027,-80 2021-03-25 22:33:27,9.77,7.75,8.60,88.80,1012880,29,20456,-80 2021-03-25 22:33:58,7.95,7.15,8.60,88.90,1014733,29,20494,-79 2021-03-25 22:34:29,8.35,6.88,8.60,89.00,1014404,29,20051,-78 2021-03-25 22:35:00,7.45,6.65,8.60,89.10,1014825,29,20016,-78 2021-03-25 22:35:30,9.80,7.20,8.50,89.10,1014505,29,20111,-79 2021-03-25 22:36:02,10.10,7.72,8.60,89.30,1014496,29,20027,-79 2021-03-25 22:36:34,8.63,7.60,8.50,89.30,1014590,29,20012,-79 2021-03-25 22:37:05,9.45,8.07,8.60,89.40,1014370,29,20448,-80 2021-03-25 22:37:35,8.77,7.10,8.60,89.50,1012852,29,20100,-80 2021-03-25 22:38:06,8.07,7.28,8.60,89.50,1010742,29,20025,-78 2021-03-25 22:38:38,9.55,7.78,8.50,89.50,1014323,29,20103,-79 2021-03-25 22:39:09,10.68,7.90,8.50,89.50,1014495,29,20012,-78 2021-03-25 22:39:39,10.63,7.82,8.50,89.60,1014133,29,20019,-78 2021-03-25 22:40:12,11.18,8.70,8.60,89.80,1014626,29,20016,-78 2021-03-25 22:40:44,9.80,7.60,8.50,89.80,1012823,29,20780,-78 2021-03-25 22:41:15,9.52,8.43,8.50,89.90,1014600,29,20436,-80 2021-03-25 22:41:46,11.02,7.63,8.50,90.00,1014482,29,20071,-78 2021-03-25 22:42:17,12.73,8.15,8.50,90.00,1012962,29,20024,-80 2021-03-25 22:42:48,11.13,8.00,8.50,90.00,1014396,29,20019,-78 2021-03-25 22:43:29,10.60,8.45,8.50,90.10,1013480,29,20068,-79 2021-03-25 22:44:04,9.93,8.15,8.50,90.10,1014721,29,20021,-79 2021-03-25 22:44:35,10.27,7.35,8.50,90.10,1014770,29,20021,-79 2021-03-25 22:45:09,10.05,8.07,8.50,90.20,1014613,29,20017,-79 2021-03-25 22:45:44,13.55,7.75,8.40,90.20,1015400,29,20032,-81 2021-03-25 22:46:16,9.32,7.72,8.50,90.20,1015560,29,20016,-81 2021-03-25 22:46:46,8.73,7.22,8.50,90.20,1015138,29,20016,-74 2021-03-25 22:47:17,9.00,7.97,8.50,90.20,1015438,29,20111,-76 2021-03-25 22:47:48,9.32,7.53,8.40,90.20,1015142,29,20031,-74 2021-03-25 22:48:20,10.65,8.13,8.40,90.20,1015433,29,20100,-77 2021-03-25 22:48:51,10.68,8.27,8.40,90.30,1015070,29,20020,-75 2021-03-25 22:49:21,10.45,8.40,8.40,90.30,1015312,29,20027,-76 2021-03-25 22:49:52,10.32,7.82,8.40,90.40,1014586,29,20123,-76 2021-03-25 22:50:23,9.50,7.90,8.40,90.40,1014251,29,20034,-76 2021-03-25 22:50:57,9.35,8.35,8.40,90.40,1005260,29,20013,-75 2021-03-25 22:51:32,9.00,7.93,8.40,90.50,1007139,29,20108,-75 2021-03-25 22:52:03,10.85,7.75,8.40,90.50,1008519,29,20021,-74 2021-03-25 22:52:34,11.88,7.85,8.40,90.50,1012212,29,20120,-75 2021-03-25 22:53:12,9.75,8.30,8.40,90.50,1015150,29,20034,-76 2021-03-25 22:53:44,9.48,7.97,8.40,90.50,1015062,29,20063,-76 2021-03-25 22:54:15,11.70,8.10,8.40,90.50,1015540,29,20106,-77 2021-03-25 22:54:45,11.68,7.97,8.40,90.50,1015304,29,20020,-75 2021-03-25 22:55:18,10.50,8.15,8.40,90.60,1015429,29,20027,-75 2021-03-25 22:55:50,8.88,7.97,8.40,90.60,1015093,29,20040,-75 2021-03-25 22:56:21,8.93,7.03,8.40,90.70,1015236,29,20020,-76 2021-03-25 22:56:52,12.65,8.32,8.30,90.80,1015397,29,20627,-76 2021-03-25 22:57:23,10.93,7.60,8.20,90.90,1015115,29,20031,-76 2021-03-25 22:57:54,9.93,8.20,8.10,91.00,1015435,29,20368,-76 2021-03-25 22:58:27,9.30,7.60,8.10,91.10,1015588,29,20102,-76 2021-03-25 22:58:58,9.93,7.65,8.00,91.20,1015398,29,20679,-74 2021-03-25 22:59:29,9.68,7.82,8.00,91.20,1013442,29,20056,-74 2021-03-25 22:59:59,9.57,8.25,8.00,91.30,1013512,29,20079,-75 2021-03-25 23:00:35,8.90,7.50,8.00,91.30,1014093,29,20074,-77 2021-03-25 23:01:10,7.78,6.95,8.00,91.30,1012637,29,20027,-73 2021-03-25 23:01:57,10.30,7.18,8.00,91.40,1015528,29,20354,-82 2021-03-25 23:02:35,9.52,8.05,8.00,91.40,1016918,29,20087,-77 2021-03-25 23:03:22,8.70,7.55,8.00,91.50,1015181,29,20075,-76 2021-03-25 23:04:00,10.25,7.28,8.00,91.50,1012824,29,20071,-78 2021-03-25 23:04:32,8.40,7.60,8.00,91.50,1012677,29,20021,-77 2021-03-25 23:05:07,10.52,7.50,8.00,91.50,1009215,29,20068,-80 2021-03-25 23:05:37,9.43,7.57,8.00,91.50,1007373,29,20101,-79 2021-03-25 23:06:14,9.82,7.95,8.00,91.50,1007242,29,20113,-78 2021-03-25 23:06:48,9.57,7.93,8.00,91.60,1008770,29,20052,-79 2021-03-25 23:07:18,8.57,7.28,8.00,91.60,1011608,29,20033,-77 2021-03-25 23:07:50,11.63,7.57,8.00,91.60,1014529,29,20390,-77 2021-03-25 23:08:21,11.27,7.65,8.00,91.70,1014635,29,20849,-79 2021-03-25 23:08:54,8.30,7.50,8.00,91.70,1015459,29,20087,-77 2021-03-25 23:09:39,9.32,7.45,8.00,91.70,1014924,29,20031,-78 2021-03-25 23:10:20,9.27,7.80,8.00,91.70,1015492,29,20333,-78 2021-03-25 23:10:55,11.02,7.68,8.00,91.80,1013469,29,20123,-76 2021-03-25 23:11:40,8.50,7.60,8.00,91.80,1015140,29,20053,-79 2021-03-25 23:12:15,10.48,8.07,8.00,91.80,1015167,29,20044,-78 2021-03-25 23:12:46,11.77,7.70,8.00,91.90,1015128,29,20115,-80 2021-03-25 23:13:16,9.93,7.53,8.00,91.90,1015302,29,20596,-77 2021-03-25 23:13:47,12.18,7.93,8.00,92.00,1014957,29,20470,-77 2021-03-25 23:14:19,11.45,7.88,7.90,92.00,1015420,29,20020,-77 2021-03-25 23:14:51,10.50,7.43,7.90,92.10,1015087,29,20048,-76 2021-03-25 23:15:23,9.07,7.68,7.90,92.20,1015080,29,20069,-79 2021-03-25 23:15:54,9.95,7.63,7.80,92.30,1015181,29,20024,-79 2021-03-25 23:16:26,8.63,7.78,7.70,92.40,1014662,29,20600,-79 2021-03-25 23:16:56,9.80,7.82,7.60,92.50,1011388,29,20052,-79 2021-03-25 23:17:27,9.07,7.45,7.60,92.60,1011316,29,20013,-78 2021-03-25 23:17:58,9.43,8.02,7.60,92.70,1011644,29,20016,-77 2021-03-25 23:18:29,8.38,7.22,7.60,92.80,1011267,29,20025,-78 2021-03-25 23:19:00,12.43,7.85,7.60,92.80,1015042,29,20015,-77 2021-03-25 23:19:31,8.02,7.22,7.50,92.90,1015133,29,20399,-79 2021-03-25 23:20:03,9.43,7.78,7.50,93.00,1015087,29,20103,-77 2021-03-25 23:20:35,8.75,7.75,7.60,93.00,1015175,29,20498,-77 2021-03-25 23:21:09,9.75,8.00,7.50,93.30,1013164,29,20024,-78 2021-03-25 23:21:44,9.80,8.00,7.50,93.10,1015080,29,20030,-78 2021-03-25 23:22:19,11.77,10.05,7.50,93.20,1013293,29,20072,-78 2021-03-25 23:22:56,10.02,8.25,7.50,93.20,1014706,29,20040,-76 2021-03-25 23:23:30,11.95,8.60,7.40,93.30,1014899,29,20103,-77 2021-03-25 23:24:02,9.25,8.13,7.30,93.40,1014973,29,20103,-78 2021-03-25 23:24:33,8.75,7.70,7.30,93.50,1014800,29,20191,-77 2021-03-25 23:25:17,13.10,8.15,7.30,93.60,1014998,29,20024,-76 2021-03-25 23:25:48,8.93,7.43,7.30,93.60,1014342,29,20043,-75 2021-03-25 23:26:19,10.75,7.88,7.30,93.70,1014734,29,20034,-74 2021-03-25 23:26:53,9.05,7.78,7.20,93.70,1014922,29,20012,-76 2021-03-25 23:27:27,10.32,7.88,7.30,93.80,1015220,29,20523,-78 2021-03-25 23:28:03,11.48,8.55,7.30,93.80,1015311,29,20017,-74 2021-03-25 23:28:45,9.63,7.60,7.30,93.80,1014940,29,20123,-75 2021-03-25 23:29:18,9.43,7.30,7.30,93.90,1015232,29,20043,-76 2021-03-25 23:29:49,10.38,7.93,7.30,93.90,1014963,29,20361,-75 2021-03-25 23:30:26,11.65,7.78,7.30,93.90,1015202,29,20016,-77 2021-03-25 23:30:57,9.57,7.63,7.30,93.90,1013377,29,20091,-78 2021-03-25 23:31:32,8.70,7.30,7.30,93.90,1014823,29,20027,-78 2021-03-25 23:32:30,9.13,7.03,7.40,93.90,1009545,29,20064,-78 2021-03-25 23:33:02,8.20,7.32,7.40,94.00,1008343,29,20033,-77 2021-03-25 23:33:35,8.95,6.90,7.40,93.90,1012183,29,20368,-77 2021-03-25 23:34:05,8.40,6.85,7.40,93.90,1015044,29,20024,-75 2021-03-25 23:34:37,9.45,7.00,7.50,93.90,1014910,29,20411,-76 2021-03-25 23:35:08,9.15,6.80,7.50,93.90,1015023,29,20111,-75 2021-03-25 23:35:40,8.25,7.22,7.50,93.90,1014895,29,20063,-75 2021-03-25 23:36:24,9.40,7.47,7.50,94.00,1015051,29,20009,-77 2021-03-25 23:36:55,9.98,7.70,7.50,94.00,1015056,29,20063,-74 2021-03-25 23:37:26,8.07,7.20,7.50,94.00,1014983,29,20032,-74 2021-03-25 23:37:58,9.27,7.30,7.50,94.00,1015167,29,20027,-75 2021-03-25 23:38:28,8.05,7.05,7.50,94.00,1015221,29,20048,-75 2021-03-25 23:39:04,9.77,7.40,7.50,94.10,1015260,29,20530,-75 2021-03-25 23:39:37,7.85,6.55,7.50,94.10,1015054,29,20039,-75 2021-03-25 23:40:14,8.77,6.63,7.50,94.10,1015033,29,20051,-75 2021-03-25 23:40:45,8.73,6.63,7.50,94.20,1014536,29,20091,-75 2021-03-25 23:41:18,9.05,7.45,7.50,94.20,1013372,29,20119,-75 2021-03-25 23:41:53,9.40,7.10,7.60,94.20,1014788,29,20020,-74 2021-03-25 23:42:35,9.55,7.20,7.60,94.20,1015036,29,20036,-75 2021-03-25 23:43:10,8.07,7.07,7.60,94.30,1015176,29,20047,-76 2021-03-25 23:43:41,9.38,6.50,7.60,94.30,1015103,29,20596,-75 2021-03-25 23:44:12,9.75,7.38,7.60,94.30,1015219,29,20028,-75 2021-03-25 23:44:43,7.63,6.53,7.50,94.30,1014804,29,20603,-76 2021-03-25 23:45:18,7.53,6.75,7.60,94.30,1015383,29,20025,-76 2021-03-25 23:45:49,8.27,7.03,7.60,94.30,1015090,29,20356,-76 2021-03-25 23:46:20,8.93,7.00,7.60,94.30,1014494,29,20043,-76 2021-03-25 23:46:51,7.32,6.60,7.60,94.30,1014864,29,20090,-75 2021-03-25 23:47:23,7.07,6.32,7.60,94.40,1010517,29,20084,-75 2021-03-25 23:47:54,9.35,7.60,7.60,94.40,1010941,29,20089,-74 2021-03-25 23:48:27,8.63,7.20,7.60,94.40,1010673,29,20073,-74 2021-03-25 23:48:58,7.38,6.65,7.60,94.40,1011753,29,20116,-75 2021-03-25 23:49:28,7.45,6.60,7.60,94.50,1015088,29,20063,-74 2021-03-25 23:49:59,7.15,6.47,7.60,94.50,1015167,29,20024,-74 2021-03-25 23:50:36,7.88,7.05,7.60,94.60,1014858,29,20047,-73 2021-03-25 23:51:08,8.73,6.50,7.60,94.60,1013320,29,20032,-74 2021-03-25 23:51:39,7.18,5.85,7.60,94.70,1015079,29,20082,-74 2021-03-25 23:52:15,8.77,6.18,7.60,94.80,1015023,29,20487,-73 2021-03-25 23:52:46,9.23,6.60,7.60,94.80,1014794,29,20100,-74 2021-03-25 23:53:19,11.68,6.57,7.60,94.90,1015174,29,20238,-73 2021-03-25 23:53:50,7.55,6.30,7.60,94.90,1015322,29,20095,-74 2021-03-25 23:54:24,8.70,6.82,7.50,94.90,1015471,29,20083,-74 2021-03-25 23:54:55,6.88,6.28,7.60,95.00,1015465,29,20128,-74 2021-03-25 23:55:32,8.77,6.50,7.50,95.00,1015259,29,20448,-74 2021-03-25 23:56:10,7.82,7.03,7.60,95.10,1015570,29,20437,-75 2021-03-25 23:56:41,10.00,5.80,7.50,95.10,1015552,29,20141,-74 2021-03-25 23:57:15,7.53,6.20,7.50,95.10,1015358,29,20032,-74 2021-03-25 23:57:46,6.93,5.93,7.60,95.10,1015346,29,20020,-74 2021-03-25 23:58:21,9.15,6.45,7.50,95.10,1015736,29,20031,-73 2021-03-25 23:58:52,7.78,6.97,7.40,95.20,1016192,29,20024,-74 2021-03-25 23:59:23,8.20,7.07,7.40,95.30,1016398,29,20107,-74 2021-03-25 23:59:54,9.52,6.47,7.40,95.40,1016217,29,20119,-73