2021-03-25 00:00:15,13.02,8.25,5.90,94.60,1027417,28,20046,-88 2021-03-25 00:00:45,11.88,7.85,5.90,94.80,1029037,28,20477,-89 2021-03-25 00:01:24,12.80,7.97,5.90,94.80,1031264,28,20053,-87 2021-03-25 00:01:57,14.77,8.55,5.90,94.90,1027467,28,20116,-88 2021-03-25 00:02:28,17.77,8.07,5.90,94.90,1027447,28,20429,-89 2021-03-25 00:03:01,11.15,7.68,5.90,94.90,1023580,29,20042,-87 2021-03-25 00:03:31,12.88,8.13,5.90,94.90,1027380,28,20507,-88 2021-03-25 00:04:03,10.90,8.02,5.90,94.90,1031672,28,20101,-89 2021-03-25 00:04:34,11.07,8.05,5.80,95.00,1035397,28,20528,-89 2021-03-25 00:05:07,13.93,8.05,5.80,94.90,1027345,28,20042,-88 2021-03-25 00:05:38,12.15,7.93,5.80,94.90,1027344,28,20363,-88 2021-03-25 00:06:08,10.55,7.60,5.80,95.00,1028125,28,20015,-88 2021-03-25 00:06:52,13.00,7.90,5.80,95.30,1023935,28,20542,-88 2021-03-25 00:07:23,13.80,7.95,5.70,95.10,1025217,28,20012,-87 2021-03-25 00:07:54,9.43,7.22,5.70,95.10,1025022,28,20018,-88 2021-03-25 00:08:25,10.48,7.65,5.70,95.10,1027462,28,20410,-88 2021-03-25 00:08:56,12.05,7.90,5.70,95.10,1027512,28,20022,-88 2021-03-25 00:09:35,9.50,7.60,5.70,95.10,1023593,28,20025,-88 2021-03-25 00:10:08,11.82,7.80,5.70,95.30,1024742,28,20015,-88 2021-03-25 00:10:39,12.55,8.52,5.70,95.30,1019309,29,20012,-87 2021-03-25 00:11:10,12.80,7.75,5.70,95.30,1022874,29,20419,-88 2021-03-25 00:11:40,10.27,7.95,5.70,95.20,1027240,28,20042,-88 2021-03-25 00:12:11,14.90,8.18,5.70,95.30,1027477,28,20089,-88 2021-03-25 00:12:42,12.98,7.72,5.70,95.40,1027541,28,20017,-88 2021-03-25 00:13:13,12.32,7.25,5.60,95.40,1027380,28,20167,-87 2021-03-25 00:13:44,12.55,7.80,5.60,95.30,1023078,29,20015,-88 2021-03-25 00:14:16,14.80,7.47,5.70,95.20,1031292,28,20077,-88 2021-03-25 00:14:46,11.27,7.75,5.60,95.10,1031336,28,20430,-88 2021-03-25 00:15:18,10.65,7.53,5.60,95.20,1031428,28,20017,-87 2021-03-25 00:15:48,11.23,8.20,5.60,95.20,1027356,28,20418,-88 2021-03-25 00:16:19,11.18,7.63,5.60,95.30,1027268,28,20015,-88 2021-03-25 00:16:50,12.30,7.60,5.60,95.30,1023826,28,20007,-88 2021-03-25 00:17:20,11.35,7.53,5.60,95.20,1026868,28,20018,-88 2021-03-25 00:17:51,10.82,7.30,5.60,95.20,1030607,28,20125,-85 2021-03-25 00:18:22,10.70,7.40,5.60,95.40,1031171,28,20028,-88 2021-03-25 00:18:52,10.90,8.02,5.50,95.40,1023464,28,20011,-88 2021-03-25 00:19:23,9.95,7.32,5.50,95.40,1023262,28,20012,-88 2021-03-25 00:19:54,10.48,7.75,5.50,95.50,1031134,28,20041,-88 2021-03-25 00:20:25,10.38,7.10,5.50,95.60,1027299,28,20015,-88 2021-03-25 00:20:56,9.15,7.22,5.50,95.60,1031135,28,20022,-89 2021-03-25 00:21:27,10.10,7.10,5.50,95.60,1023730,28,20543,-88 2021-03-25 00:21:58,13.63,6.95,5.50,95.50,1027082,28,20070,-88 2021-03-25 00:22:28,16.38,7.60,5.50,95.50,1027150,28,20516,-87 2021-03-25 00:22:59,9.52,7.20,5.50,95.50,1031803,28,20046,-88 2021-03-25 00:23:30,11.43,7.13,5.50,95.40,1023692,28,20114,-87 2021-03-25 00:24:01,9.80,7.43,5.50,95.50,1027984,28,20089,-87 2021-03-25 00:24:32,10.57,7.53,5.50,95.60,1032004,28,20029,-86 2021-03-25 00:25:04,9.07,6.93,5.50,95.60,1028331,28,20383,-88 2021-03-25 00:25:36,10.63,6.93,5.50,95.60,1031479,28,20023,-88 2021-03-25 00:26:07,11.20,7.22,5.40,95.80,1031968,28,20023,-87 2021-03-25 00:26:37,10.70,6.93,5.40,95.60,1031252,28,20112,-89 2021-03-25 00:27:08,13.55,7.43,5.50,95.50,1031673,28,20390,-88 2021-03-25 00:27:39,11.05,6.45,5.40,95.50,1031018,28,20095,-87 2021-03-25 00:28:13,11.43,6.88,5.40,95.50,1034956,28,20104,-88 2021-03-25 00:28:43,9.88,6.95,5.40,95.50,1031010,28,20023,-87 2021-03-25 00:29:15,9.95,6.47,5.30,95.50,1028325,28,21977,-87 2021-03-25 00:29:46,9.80,7.32,5.30,95.50,1027217,28,20054,-88 2021-03-25 00:30:23,9.05,6.47,5.30,95.70,1019975,29,20084,-86 2021-03-25 00:30:53,10.60,6.95,5.20,95.70,1020222,29,20031,-89 2021-03-25 00:31:24,10.00,6.57,5.20,95.90,1024127,29,20150,-87 2021-03-25 00:31:55,9.80,6.93,5.20,95.90,1027954,28,20027,-88 2021-03-25 00:32:26,10.38,7.60,5.20,95.80,1028065,28,20026,-87 2021-03-25 00:32:58,10.63,6.70,5.20,95.80,1024012,28,20479,-89 2021-03-25 00:33:29,10.35,7.05,5.20,95.90,1027691,28,20078,-87 2021-03-25 00:34:00,10.45,7.30,5.20,95.90,1027622,28,20058,-88 2021-03-25 00:34:30,10.60,7.10,5.20,95.90,1031354,28,20022,-88 2021-03-25 00:35:01,9.25,6.70,5.20,95.90,1027675,28,20084,-88 2021-03-25 00:35:33,10.52,7.05,5.20,95.90,1023724,29,20075,-85 2021-03-25 00:36:03,10.25,6.63,5.10,95.80,1027653,28,20518,-88 2021-03-25 00:36:34,10.43,6.68,5.20,95.90,1023616,29,20110,-88 2021-03-25 00:37:05,11.40,6.72,5.10,95.90,1023825,29,20122,-87 2021-03-25 00:37:36,9.73,6.97,5.10,96.20,1027605,28,20077,-87 2021-03-25 00:38:07,9.60,6.68,5.10,96.10,1027230,28,20041,-88 2021-03-25 00:38:37,12.13,6.55,5.10,96.00,1027371,28,20026,-88 2021-03-25 00:39:11,10.90,7.10,5.10,96.10,1027370,28,20142,-88 2021-03-25 00:39:42,11.82,7.25,5.10,96.10,1023365,28,20028,-88 2021-03-25 00:40:13,8.85,6.70,5.10,96.00,1027446,28,20473,-88 2021-03-25 00:40:46,11.75,7.10,5.10,96.00,1026996,28,20027,-87 2021-03-25 00:41:17,8.85,6.28,5.10,96.00,1027386,28,20109,-88 2021-03-25 00:41:48,10.70,7.00,5.10,96.00,1027001,28,20114,-88 2021-03-25 00:42:18,8.73,6.70,5.10,96.00,1023509,29,20023,-88 2021-03-25 00:42:50,9.48,6.65,5.10,96.00,1027096,28,20015,-88 2021-03-25 00:43:22,10.00,6.82,5.10,96.00,1026993,28,20113,-89 2021-03-25 00:43:54,9.00,6.72,5.10,96.00,1023202,28,20071,-89 2021-03-25 00:44:24,10.88,6.50,5.10,96.00,1023255,29,20024,-88 2021-03-25 00:44:55,10.93,6.68,5.10,95.90,1023184,29,20012,-87 2021-03-25 00:45:39,10.30,6.72,5.20,95.90,1027452,28,20026,-87 2021-03-25 00:46:10,10.23,6.28,5.10,95.80,1027304,28,20026,-88 2021-03-25 00:46:42,8.82,5.75,5.10,95.80,1031237,28,20026,-88 2021-03-25 00:47:13,10.10,6.40,5.10,95.80,1027204,28,20015,-89 2021-03-25 00:47:44,11.27,6.18,5.10,95.90,1027034,28,20561,-87 2021-03-25 00:48:16,9.82,6.63,5.10,95.90,1022971,29,20043,-88 2021-03-25 00:48:47,9.00,6.45,5.10,95.90,1019879,29,20023,-88 2021-03-25 00:49:18,9.65,6.38,5.10,96.00,1019809,29,20022,-88 2021-03-25 00:49:48,10.05,6.32,5.10,96.00,1027912,28,20069,-88 2021-03-25 00:50:30,9.35,6.25,5.10,96.00,1027842,28,20018,-87 2021-03-25 00:51:02,8.75,6.72,5.10,95.90,1035682,28,20041,-87 2021-03-25 00:51:33,9.27,6.40,5.10,96.00,1027422,28,20019,-86 2021-03-25 00:52:04,11.85,6.22,5.10,96.10,1027681,28,20011,-88 2021-03-25 00:52:36,9.10,6.10,5.10,96.00,1031998,28,20014,-88 2021-03-25 00:53:08,13.65,6.97,5.00,96.00,1032155,28,20018,-88 2021-03-25 00:53:39,10.15,6.78,5.10,95.80,1035776,28,20501,-88 2021-03-25 00:54:10,8.90,5.82,5.10,95.80,1039412,28,20104,-88 2021-03-25 00:54:41,12.05,6.88,5.10,95.80,1031018,28,20409,-88 2021-03-25 00:55:12,9.55,6.07,5.10,95.80,1023346,29,20117,-87 2021-03-25 00:55:43,11.05,7.00,5.10,95.80,1019256,28,20024,-88 2021-03-25 00:56:13,10.32,6.30,5.10,95.70,1019431,29,20016,-88 2021-03-25 00:56:44,8.00,5.78,5.10,95.60,1023563,28,20106,-87 2021-03-25 00:57:14,9.27,6.47,5.00,95.60,1031462,28,20018,-88 2021-03-25 00:57:45,9.88,5.97,5.00,95.70,1031236,28,20652,-88 2021-03-25 00:58:16,9.27,6.80,5.00,95.70,1035064,28,20076,-87 2021-03-25 00:58:46,7.95,6.13,5.00,95.80,1035288,28,20068,-89 2021-03-25 00:59:17,7.88,5.88,5.00,95.90,1023221,28,20099,-88 2021-03-25 00:59:48,9.52,6.70,5.00,95.90,1027281,28,20416,-88 2021-03-25 01:00:26,11.75,7.07,5.00,95.90,1027333,28,20018,-88 2021-03-25 01:00:58,8.45,6.10,5.00,95.90,1027367,28,20027,-88 2021-03-25 01:01:29,14.57,7.03,5.00,95.90,1019674,29,20115,-88 2021-03-25 01:02:00,10.25,6.57,5.00,96.00,1023564,29,20049,-88 2021-03-25 01:02:30,8.82,5.97,5.00,95.90,1024049,29,20026,-87 2021-03-25 01:03:02,11.32,6.07,5.00,95.90,1024138,28,20130,-88 2021-03-25 01:03:32,8.02,5.72,5.00,96.00,1031781,28,20023,-86 2021-03-25 01:04:03,8.55,6.07,5.00,95.90,1036150,28,20026,-86 2021-03-25 01:04:34,11.10,5.55,5.00,95.80,1035848,28,20014,-85 2021-03-25 01:05:05,8.50,6.15,5.00,95.90,1032063,28,20011,-86 2021-03-25 01:05:36,8.48,5.50,5.00,95.70,1031865,28,20011,-86 2021-03-25 01:06:07,8.70,6.22,5.00,95.70,1032022,28,20011,-87 2021-03-25 01:06:38,8.20,5.57,5.00,95.70,1032007,28,20015,-87 2021-03-25 01:07:09,8.48,6.07,5.00,95.70,1035808,28,20027,-87 2021-03-25 01:07:39,8.50,5.97,5.00,95.80,1027743,29,20038,-87 2021-03-25 01:08:11,7.55,5.80,5.00,95.80,1027431,29,20032,-86 2021-03-25 01:08:42,8.68,5.72,5.00,95.90,1023743,29,20028,-87 2021-03-25 01:09:21,10.70,6.50,5.00,95.80,1025493,29,20007,-87 2021-03-25 01:09:54,12.07,6.20,5.00,95.90,1024410,28,20027,-88 2021-03-25 01:10:54,8.57,5.70,5.00,95.90,1028678,28,20491,-88 2021-03-25 01:11:27,7.05,5.47,5.00,95.80,1031154,28,20026,-88 2021-03-25 01:11:58,8.75,5.70,5.00,95.80,1023258,28,20491,-88 2021-03-25 01:12:29,9.18,5.72,5.00,95.70,1023000,29,20114,-88 2021-03-25 01:13:02,10.30,5.57,4.90,95.80,1023517,28,20372,-88 2021-03-25 01:13:37,10.63,6.00,4.90,95.90,1023468,28,20023,-87 2021-03-25 01:14:10,10.30,5.90,5.00,95.90,1026945,28,20027,-87 2021-03-25 01:14:41,10.18,5.93,4.90,95.90,1027106,28,20030,-88 2021-03-25 01:15:12,10.35,5.93,4.90,95.90,1031287,28,20569,-89 2021-03-25 01:15:43,8.80,5.88,4.90,95.90,1027655,28,20023,-87 2021-03-25 01:16:28,7.45,5.95,4.90,96.00,1027408,28,20023,-88 2021-03-25 01:17:02,8.73,5.70,4.90,96.10,1027267,28,20026,-88 2021-03-25 01:17:37,8.70,6.10,4.80,96.10,1033810,28,20549,-88 2021-03-25 01:18:08,9.30,5.72,4.80,96.00,1027122,28,20040,-88 2021-03-25 01:18:39,7.93,6.03,4.80,96.00,1022998,29,20514,-88 2021-03-25 01:19:17,8.15,5.45,4.80,96.00,1023958,28,20111,-88 2021-03-25 01:19:48,10.55,5.70,4.80,96.00,1027124,28,20027,-87 2021-03-25 01:20:24,9.60,5.90,4.80,96.00,1024303,28,20031,-88 2021-03-25 01:20:55,11.32,5.30,4.70,96.00,1031102,28,20026,-88 2021-03-25 01:21:29,8.30,5.60,4.70,95.90,1035234,28,20493,-87 2021-03-25 01:22:00,9.02,5.88,4.70,96.00,1028219,28,20054,-88 2021-03-25 01:22:31,7.80,5.38,4.70,96.00,1027720,28,20055,-87 2021-03-25 01:23:02,10.88,6.50,4.60,96.10,1031088,28,20019,-87 2021-03-25 01:23:33,9.25,5.95,4.70,96.20,1031323,28,20069,-88 2021-03-25 01:24:04,6.53,5.15,4.60,96.30,1030928,28,20024,-89 2021-03-25 01:24:35,8.05,5.55,4.60,96.30,1027220,28,20023,-88 2021-03-25 01:25:07,8.20,5.88,4.70,96.40,1023082,28,20522,-88 2021-03-25 01:25:39,10.98,6.22,4.70,96.40,1022936,29,20037,-88 2021-03-25 01:26:10,11.02,6.00,4.70,96.30,1022960,29,20020,-88 2021-03-25 01:26:40,6.28,5.32,4.70,96.20,1026804,28,20117,-87 2021-03-25 01:27:11,9.95,5.60,4.70,96.10,1034991,28,20034,-89 2021-03-25 01:27:42,7.63,5.22,4.60,96.10,1026828,28,20399,-88 2021-03-25 01:28:15,7.20,5.47,4.60,96.10,1026588,28,20138,-87 2021-03-25 01:28:46,7.38,5.90,4.60,96.10,1018831,29,20020,-88 2021-03-25 01:29:17,9.10,6.10,4.60,96.20,1018867,29,20031,-88 2021-03-25 01:29:48,9.60,6.25,4.60,96.10,1022954,29,20030,-88 2021-03-25 01:30:19,9.95,5.80,4.60,96.10,1026874,28,20154,-88 2021-03-25 01:30:50,10.35,6.25,4.60,96.20,1026804,28,20066,-88 2021-03-25 01:31:22,8.95,5.80,4.60,96.20,1022925,29,20023,-86 2021-03-25 01:31:53,8.30,5.55,4.60,96.20,1023334,28,20418,-88 2021-03-25 01:32:24,6.63,5.65,4.60,96.20,1023334,28,20019,-88 2021-03-25 01:32:55,9.15,6.38,4.60,96.20,1031108,28,20076,-87 2021-03-25 01:33:26,8.38,5.50,4.50,96.20,1026834,28,20058,-89 2021-03-25 01:33:57,9.23,5.40,4.50,96.20,1026772,28,20093,-87 2021-03-25 01:34:27,10.65,6.15,4.50,96.30,1022915,28,20114,-89 2021-03-25 01:34:58,7.15,5.22,4.50,96.40,1026717,28,20081,-87 2021-03-25 01:35:29,9.95,5.70,4.50,96.40,1026874,28,20117,-88 2021-03-25 01:36:00,7.80,5.38,4.50,96.40,1026870,28,20019,-89 2021-03-25 01:36:30,9.02,5.85,4.50,96.40,1034904,28,20018,-88 2021-03-25 01:37:01,7.22,5.53,4.50,96.50,1030740,28,20022,-88 2021-03-25 01:37:32,7.72,5.35,4.50,96.40,1026746,28,20121,-88 2021-03-25 01:38:05,8.57,5.65,4.50,96.50,1022608,29,20070,-88 2021-03-25 01:38:35,8.63,5.47,4.50,96.40,1026956,28,20063,-88 2021-03-25 01:39:07,9.20,5.50,4.50,96.40,1023149,28,20118,-88 2021-03-25 01:39:38,8.88,5.65,4.50,96.50,1023355,28,20031,-89 2021-03-25 01:40:19,9.25,6.13,4.50,96.50,1022902,29,20042,-88 2021-03-25 01:40:56,7.00,5.35,4.50,96.50,1022936,29,20039,-87 2021-03-25 01:41:29,9.43,5.68,4.50,96.50,1026895,28,20046,-88 2021-03-25 01:42:00,8.30,5.30,4.50,96.60,1026834,28,20011,-88 2021-03-25 01:42:32,8.27,5.38,4.50,96.90,1022910,29,20023,-88 2021-03-25 01:43:09,8.93,5.60,4.50,96.50,1018839,29,20019,-88 2021-03-25 01:43:42,8.40,5.45,4.50,96.50,1018790,29,20023,-89 2021-03-25 01:44:39,6.45,5.22,4.50,96.50,1026881,28,20023,-87 2021-03-25 01:45:41,10.80,5.70,4.50,96.50,1030921,28,20010,-88 2021-03-25 01:46:31,9.82,5.78,4.50,96.50,1007376,29,20402,-88 2021-03-25 01:47:05,7.97,5.45,4.40,96.60,1013680,29,20012,-87 2021-03-25 01:47:35,8.43,5.63,4.40,96.70,1014666,29,20016,-87 2021-03-25 01:48:06,8.25,5.57,4.40,96.70,1026569,28,20046,-89 2021-03-25 01:48:38,9.35,5.68,4.40,96.80,1026769,28,20106,-88 2021-03-25 01:49:12,9.95,5.65,4.40,96.80,1022823,29,20016,-88 2021-03-25 01:49:43,7.75,5.78,4.40,96.80,1023769,28,20023,-87 2021-03-25 01:50:14,8.10,5.53,4.40,96.80,1020451,28,20012,-88 2021-03-25 01:50:45,5.93,4.82,4.40,96.80,1020010,28,20012,-88 2021-03-25 01:52:00,8.80,6.13,4.40,97.00,1019244,29,20117,-88 2021-03-25 01:52:47,8.27,5.78,4.40,96.70,1030038,28,20027,-88 2021-03-25 01:53:47,8.75,5.55,4.40,96.60,1027653,28,20015,-88 2021-03-25 01:55:02,8.02,4.95,4.40,96.60,1028149,28,21040,-88 2021-03-25 01:55:50,8.98,5.65,4.40,96.50,1031582,28,20498,-88 2021-03-25 01:56:53,8.40,5.30,4.30,96.60,1027448,28,20460,-88 2021-03-25 01:57:33,9.48,5.35,4.30,96.60,1025801,28,20011,-88 2021-03-25 01:58:31,7.20,5.10,4.30,96.70,1021727,28,20478,-87 2021-03-25 01:59:07,7.50,5.03,4.30,96.80,1020685,28,20070,-87 2021-03-25 02:00:01,7.75,5.43,4.30,96.90,1032280,28,20069,-88 2021-03-25 02:00:45,7.93,5.35,4.30,97.00,1027935,28,20014,-88 2021-03-25 02:01:40,6.22,4.70,4.30,96.90,1028734,28,20035,-88 2021-03-25 02:02:25,9.48,5.20,4.30,97.00,1029467,28,20026,-89 2021-03-25 02:03:20,10.35,5.40,4.30,97.20,1032927,28,20086,-88 2021-03-25 02:04:15,11.32,5.18,4.30,97.10,1028293,28,20027,-88 2021-03-25 02:05:01,8.27,5.78,4.30,96.90,1024885,28,20043,-88 2021-03-25 02:05:34,7.13,4.95,4.30,96.90,1026309,28,20534,-88 2021-03-25 02:06:29,8.32,5.13,4.20,96.80,1027755,28,20438,-88 2021-03-25 02:07:11,8.23,5.18,4.20,97.00,1031633,28,20026,-88 2021-03-25 02:08:08,7.90,5.30,4.20,97.00,1025480,28,20023,-87 2021-03-25 02:08:50,8.93,6.00,4.30,97.30,1032900,28,20101,-88 2021-03-25 02:09:58,9.48,5.60,4.30,96.90,1032699,28,20126,-87 2021-03-25 02:10:46,8.77,5.20,4.20,96.90,1038192,28,20030,-88 2021-03-25 02:11:38,7.55,4.75,4.20,96.90,1038921,28,20413,-88 2021-03-25 02:12:58,7.95,4.93,4.20,97.00,1035576,28,20022,-89 2021-03-25 02:13:53,8.63,5.43,4.20,97.00,1027402,28,20023,-89 2021-03-25 02:14:48,7.68,5.25,4.10,97.10,1035482,28,20076,-87 2021-03-25 02:15:51,7.50,4.38,4.20,97.20,1029021,28,20118,-88 2021-03-25 02:16:29,8.38,4.78,4.10,97.10,1026228,28,20066,-87 2021-03-25 02:17:06,10.77,4.97,4.10,97.10,1026438,28,20030,-87 2021-03-25 02:17:54,8.88,5.22,4.10,97.10,1027548,28,20027,-88 2021-03-25 02:19:13,6.65,4.80,4.10,97.20,1031650,28,20054,-87 2021-03-25 02:19:53,6.22,4.47,4.10,97.20,1015569,29,20031,-87 2021-03-25 02:20:44,8.50,4.78,4.10,97.30,1015630,29,20111,-87 2021-03-25 02:21:33,5.95,4.40,4.10,97.30,1011728,29,20029,-88 2021-03-25 02:22:13,7.97,4.78,4.10,97.30,1027660,28,20471,-87 2021-03-25 02:23:02,7.90,4.65,4.10,97.40,1023732,29,20447,-88 2021-03-25 02:23:50,6.35,4.57,4.00,97.40,1024024,29,20042,-87 2021-03-25 02:24:35,7.60,4.53,4.00,97.40,1025649,28,20028,-87 2021-03-25 02:25:11,6.22,4.60,4.00,97.40,1024162,28,20031,-87 2021-03-25 02:25:57,9.15,4.93,4.00,97.40,1027842,28,20085,-88 2021-03-25 02:26:32,7.63,4.70,4.00,97.80,1032785,28,20018,-88 2021-03-25 02:27:26,5.68,4.50,4.00,97.60,1035527,28,20046,-88 2021-03-25 02:28:08,9.38,4.78,4.00,97.60,1040324,28,20064,-86 2021-03-25 02:28:44,7.05,4.70,4.00,97.60,1032573,28,20023,-87 2021-03-25 02:29:20,7.65,4.88,4.00,97.60,1024211,29,20059,-87 2021-03-25 02:30:04,7.68,4.75,4.00,97.60,1031640,28,20014,-87 2021-03-25 02:30:58,7.53,5.32,4.00,97.70,1031717,28,20090,-86 2021-03-25 02:31:34,9.63,4.45,4.00,97.70,1032304,28,20022,-86 2021-03-25 02:32:13,5.85,4.43,4.00,97.70,1027808,28,20039,-86 2021-03-25 02:32:53,5.95,4.30,4.00,97.70,1028921,28,20064,-88 2021-03-25 02:33:24,5.93,4.68,4.00,97.70,1023594,29,20078,-88 2021-03-25 02:33:59,6.60,4.75,4.00,97.70,1026119,28,20098,-88 2021-03-25 02:34:36,7.30,4.47,4.00,97.70,1021668,29,20059,-88 2021-03-25 02:35:16,6.22,4.78,4.00,97.70,1021171,29,20016,-88 2021-03-25 02:35:51,7.35,4.40,4.00,97.70,1031711,28,20032,-88 2021-03-25 02:36:37,7.28,4.60,4.00,97.70,1031560,28,20026,-87 2021-03-25 02:37:08,7.63,4.57,4.00,97.60,1027678,28,20508,-87 2021-03-25 02:37:44,5.45,4.10,4.00,97.70,1027401,28,20058,-88 2021-03-25 02:38:31,6.22,3.97,4.00,97.60,1022374,29,20027,-87 2021-03-25 02:39:08,6.30,4.32,4.00,97.70,1029611,28,20117,-88 2021-03-25 02:39:53,5.28,4.20,3.90,97.60,1031441,28,20022,-88 2021-03-25 02:40:39,8.63,4.90,4.00,97.60,1031247,28,20588,-87 2021-03-25 02:41:21,5.85,4.28,4.00,97.80,1027801,28,20125,-87 2021-03-25 02:41:54,6.32,4.53,4.00,97.70,1032201,28,20109,-88 2021-03-25 02:42:37,7.55,4.28,4.00,97.70,1035555,28,20018,-88 2021-03-25 02:43:13,8.85,4.70,4.00,97.70,1027491,28,20050,-88 2021-03-25 02:43:53,6.50,4.80,4.00,97.60,1027361,28,20054,-88 2021-03-25 02:44:36,6.70,4.40,4.00,97.70,1031511,28,20072,-88 2021-03-25 02:45:12,6.13,4.32,4.00,97.70,1031615,28,20022,-89 2021-03-25 02:45:52,6.32,4.50,4.00,97.80,1023519,29,20023,-86 2021-03-25 02:46:31,3.90,3.90,3.90,97.70,1020010,29,20031,-88 2021-03-25 02:47:10,6.47,4.05,4.00,97.80,1023654,29,19906,-88 2021-03-25 02:47:45,6.60,4.13,4.00,97.70,1023468,29,20530,-88 2021-03-25 02:48:20,6.07,4.60,4.00,97.70,1019386,29,20256,-88 2021-03-25 02:48:56,6.93,4.28,4.00,97.80,1023399,29,20019,-88 2021-03-25 02:49:31,6.05,3.95,3.90,97.70,1027435,28,20132,-88 2021-03-25 02:50:08,5.47,4.20,3.90,97.80,1027250,28,20026,-88 2021-03-25 02:50:44,6.22,4.22,3.90,97.80,1027582,28,20022,-88 2021-03-25 02:51:21,6.78,4.28,3.90,97.80,1023576,29,20024,-88 2021-03-25 02:52:07,5.78,4.13,3.90,97.80,1019566,29,20432,-88 2021-03-25 02:52:43,7.72,4.43,3.90,97.90,1027466,28,20023,-88 2021-03-25 02:53:24,8.30,4.50,3.90,98.00,1031415,28,20505,-87 2021-03-25 02:53:54,3.90,3.90,3.90,98.00,1027899,28,20023,-88 2021-03-25 02:54:26,8.65,5.13,3.90,97.90,1023308,29,19907,-88 2021-03-25 02:55:00,6.65,4.07,3.90,97.80,1023388,29,20085,-88 2021-03-25 02:55:31,5.90,4.38,3.90,97.90,1024181,28,20046,-87 2021-03-25 02:56:22,4.72,3.83,3.80,97.90,1028148,28,20034,-87 2021-03-25 02:56:54,5.68,3.80,3.80,97.90,1030862,28,20022,-88 2021-03-25 02:57:28,5.47,3.33,3.80,98.00,1027504,28,20022,-88 2021-03-25 02:58:21,7.60,4.60,3.80,98.10,1023117,29,20034,-87 2021-03-25 02:59:00,7.28,3.95,3.80,98.00,1027490,28,20027,-88 2021-03-25 02:59:39,6.40,3.92,3.80,98.00,1023742,28,20027,-88 2021-03-25 03:00:16,6.13,3.83,3.80,98.10,1023443,29,20476,-87 2021-03-25 03:00:54,5.68,3.70,3.80,98.10,1023277,29,20070,-88 2021-03-25 03:01:26,5.53,3.83,3.80,98.00,1023538,29,20490,-87 2021-03-25 03:02:22,6.43,4.47,3.80,98.00,1023316,29,20015,-87 2021-03-25 03:03:01,5.00,3.83,3.80,98.00,1019572,29,20012,-87 2021-03-25 03:03:45,5.38,3.65,3.80,98.10,1032701,28,20502,-87 2021-03-25 03:04:25,5.68,3.72,3.80,98.10,1031385,28,20026,-88 2021-03-25 03:05:04,5.93,3.80,3.80,98.10,1023269,29,20507,-88 2021-03-25 03:05:37,5.22,3.90,3.80,98.10,1023530,28,20418,-87 2021-03-25 03:06:15,6.28,3.67,3.80,98.10,1023478,29,20011,-88 2021-03-25 03:06:50,4.82,3.78,3.80,98.20,1027572,28,20011,-88 2021-03-25 03:07:26,6.53,4.07,3.80,98.20,1023568,29,20051,-88 2021-03-25 03:08:04,5.75,3.75,3.80,98.20,1025719,28,20027,-87 2021-03-25 03:08:42,7.10,3.60,3.80,98.20,1026129,28,20016,-88 2021-03-25 03:09:21,5.15,4.00,3.80,98.10,1023305,29,20016,-87 2021-03-25 03:10:01,5.82,3.83,3.80,98.10,1019488,29,20612,-88 2021-03-25 03:10:44,5.43,4.20,3.80,98.10,1019553,29,20016,-89 2021-03-25 03:11:25,7.20,4.28,3.80,98.20,1027502,28,20019,-87 2021-03-25 03:11:57,3.80,3.80,3.80,98.30,1031968,28,20529,-87 2021-03-25 03:12:32,4.43,3.42,3.80,98.30,1033955,28,20385,-87 2021-03-25 03:13:06,7.72,4.55,3.80,98.40,1033690,28,20049,-87 2021-03-25 03:13:44,5.35,3.67,3.80,98.20,1027645,28,20466,-87 2021-03-25 03:14:41,8.07,3.58,3.80,98.30,1025689,28,20016,-88 2021-03-25 03:15:39,6.18,4.13,3.80,98.20,1024503,28,20019,-87 2021-03-25 03:16:16,7.47,3.83,3.80,98.20,1035361,28,20064,-86 2021-03-25 03:16:50,5.63,3.97,3.90,98.20,1032252,28,20429,-87 2021-03-25 03:17:42,5.35,3.60,3.80,98.20,1028540,28,20011,-87 2021-03-25 03:18:21,8.35,3.72,3.90,98.20,1025913,29,20011,-87 2021-03-25 03:19:08,5.60,3.83,3.90,98.10,1030909,28,20011,-87 2021-03-25 03:20:05,6.35,4.13,3.90,98.00,1030428,28,20027,-88 2021-03-25 03:20:55,5.95,3.80,3.90,98.10,1028819,28,20019,-87 2021-03-25 03:21:52,6.25,4.28,3.90,98.00,1032695,28,20055,-88 2021-03-25 03:22:23,7.93,4.15,3.90,98.00,1032828,28,20023,-88 2021-03-25 03:22:54,6.95,3.97,3.90,98.00,1026794,29,20016,-88 2021-03-25 03:23:29,5.90,3.63,3.90,98.00,1022516,29,20048,-87 2021-03-25 03:24:01,6.32,4.43,3.90,98.10,1022794,29,20067,-87 2021-03-25 03:24:32,5.75,3.97,3.80,98.10,1030736,28,20058,-87 2021-03-25 03:25:13,5.43,4.07,3.80,98.20,1030646,28,20042,-87 2021-03-25 03:25:44,4.85,3.63,3.80,98.20,1034028,28,19998,-88 2021-03-25 03:26:20,6.95,4.32,3.80,98.20,1034249,28,20026,-87 2021-03-25 03:26:57,6.18,4.28,3.80,98.20,1030416,28,20025,-87 2021-03-25 03:27:34,6.35,4.15,3.80,98.20,1025920,28,20087,-88 2021-03-25 03:28:15,5.65,3.83,3.70,98.30,1025693,29,20023,-87 2021-03-25 03:28:50,6.88,3.92,3.80,98.20,1025323,29,20026,-87 2021-03-25 03:29:23,4.60,3.53,3.70,98.20,1029942,28,20036,-87 2021-03-25 03:29:55,6.25,3.88,3.70,98.30,1028297,28,20058,-87 2021-03-25 03:30:33,4.60,3.75,3.70,98.40,1031500,28,20030,-87 2021-03-25 03:31:08,5.90,4.22,3.70,98.40,1025741,29,20055,-88 2021-03-25 03:31:48,7.47,3.58,3.70,98.40,1026415,28,20062,-87 2021-03-25 03:32:46,4.85,4.10,3.60,98.50,1033131,28,20041,-87 2021-03-25 03:33:32,5.15,3.67,3.60,98.50,1031290,28,20309,-87 2021-03-25 03:34:08,5.63,4.10,3.60,98.60,1034493,28,20025,-87 2021-03-25 03:34:44,7.32,4.15,3.60,98.60,1030247,28,20027,-88 2021-03-25 03:35:26,6.28,4.10,3.60,98.60,1034515,28,20023,-87 2021-03-25 03:36:11,5.53,3.67,3.60,98.70,1037464,28,20025,-86 2021-03-25 03:36:44,5.40,3.83,3.60,98.70,1034037,28,20442,-87 2021-03-25 03:37:23,6.13,3.88,3.60,98.70,1034302,28,20022,-88 2021-03-25 03:37:59,5.55,3.90,3.50,98.80,1028668,28,20038,-86 2021-03-25 03:38:49,6.00,4.00,3.50,98.80,1030908,28,20027,-87 2021-03-25 03:39:25,5.30,3.70,3.50,98.90,1025889,29,20420,-87 2021-03-25 03:39:57,5.68,3.67,3.50,98.90,1026197,29,20129,-85 2021-03-25 03:40:33,5.60,4.05,3.50,98.90,1030637,28,20050,-87 2021-03-25 03:41:07,4.50,3.55,3.50,98.90,1025434,29,20027,-88 2021-03-25 03:41:48,5.55,3.55,3.50,98.80,1033746,28,20081,-87 2021-03-25 03:42:21,4.07,3.33,3.50,98.90,1034036,28,20018,-87 2021-03-25 03:42:56,6.05,3.55,3.50,98.90,1030319,28,20023,-87 2021-03-25 03:43:28,6.88,3.95,3.50,98.90,1025774,29,20034,-88 2021-03-25 03:44:02,5.88,3.60,3.50,98.90,1021425,29,20027,-87 2021-03-25 03:44:39,5.38,3.95,3.40,98.90,1026412,28,20472,-88 2021-03-25 03:45:13,5.68,3.78,3.40,99.00,1030761,28,20022,-87 2021-03-25 03:45:48,6.20,3.58,3.50,99.00,1030948,28,20027,-87 2021-03-25 03:46:27,6.35,4.03,3.50,99.10,1028121,28,20019,-88 2021-03-25 03:46:58,6.25,3.38,3.50,99.00,1023726,29,20019,-88 2021-03-25 03:47:33,6.15,3.80,3.40,99.00,1027943,28,20447,-87 2021-03-25 03:48:08,5.75,3.53,3.40,99.00,1029914,28,20019,-87 2021-03-25 03:48:40,6.15,3.78,3.40,99.00,1029448,28,20019,-87 2021-03-25 03:49:24,6.50,3.70,3.40,99.00,1025397,29,20000,-86 2021-03-25 03:50:08,4.55,3.22,3.40,99.20,1030756,28,20019,-86 2021-03-25 03:50:47,6.18,3.53,3.30,99.20,1039848,28,20030,-87 2021-03-25 03:51:27,5.53,3.60,3.30,99.30,1039601,28,20022,-88 2021-03-25 03:52:01,3.30,3.30,3.30,99.30,1030287,28,20019,-87 2021-03-25 03:52:35,7.60,3.35,3.30,99.30,1025107,29,19906,-87 2021-03-25 03:53:06,9.07,3.65,3.30,99.30,1024669,29,20027,-87 2021-03-25 03:53:39,7.30,3.92,3.30,99.30,1029383,28,20027,-87 2021-03-25 03:54:11,4.78,3.63,3.30,99.40,1035295,28,20036,-87 2021-03-25 03:54:44,7.28,3.85,3.30,99.70,1035310,28,20022,-87 2021-03-25 03:55:18,6.15,3.80,3.30,99.50,1031388,28,20085,-88 2021-03-25 03:55:49,6.40,4.00,3.30,99.50,1028367,28,20470,-89 2021-03-25 03:56:50,6.15,3.55,3.30,99.40,1023450,29,20027,-88 2021-03-25 03:57:35,5.38,3.75,3.30,99.50,1023446,28,20381,-88 2021-03-25 03:58:22,4.78,3.63,3.30,99.50,1022772,28,20031,-88 2021-03-25 03:58:58,5.75,3.80,3.30,99.60,1022899,28,20121,-88 2021-03-25 04:00:10,6.07,3.70,3.30,99.60,1023516,29,20027,-87 2021-03-25 04:00:52,6.40,4.30,3.30,99.60,1031680,28,20101,-87 2021-03-25 04:01:44,5.18,3.25,3.30,99.60,1031403,28,20031,-89 2021-03-25 04:02:26,5.93,3.92,3.20,99.90,1031849,28,20525,-87 2021-03-25 04:03:13,6.10,3.60,3.20,99.70,1035844,28,20018,-88 2021-03-25 04:03:47,3.92,3.17,3.20,99.70,1035384,28,20025,-87 2021-03-25 04:04:28,5.90,3.90,3.20,99.80,1031352,28,20106,-87 2021-03-25 04:05:28,4.78,3.80,3.20,99.80,1026903,28,20445,-87 2021-03-25 04:06:10,5.65,3.80,3.20,99.80,1029162,28,20031,-88 2021-03-25 04:06:50,7.03,3.85,3.20,99.90,1036820,28,20022,-87 2021-03-25 04:07:27,5.18,3.17,3.20,99.90,1039274,28,20621,-87 2021-03-25 04:08:05,8.13,3.58,3.20,99.90,1035037,28,20025,-87 2021-03-25 04:08:50,4.88,3.70,3.20,99.90,1035458,28,20088,-87 2021-03-25 04:09:43,6.32,3.80,3.20,99.90,1031144,28,20019,-88 2021-03-25 04:10:17,5.22,3.63,3.20,99.80,1028034,28,20029,-88 2021-03-25 04:11:22,4.47,3.30,3.20,99.80,1027319,28,20019,-88 2021-03-25 04:11:57,6.28,3.88,3.20,99.90,1025883,28,20019,-87 2021-03-25 04:12:34,6.50,4.28,3.20,99.90,1031466,28,20528,-88 2021-03-25 04:13:07,5.80,3.70,3.30,99.90,1023205,29,20439,-87 2021-03-25 04:13:42,5.30,3.55,3.30,99.90,1019264,29,20034,-88 2021-03-25 04:14:21,7.15,4.10,3.30,99.90,1021120,29,20031,-88 2021-03-25 04:15:07,5.55,3.42,3.20,99.90,1021838,29,20027,-88 2021-03-25 04:15:42,5.03,3.47,3.20,99.90,1023195,29,20034,-88 2021-03-25 04:16:15,4.70,3.60,3.20,99.90,1027214,28,20055,-88 2021-03-25 04:16:47,9.95,3.92,3.20,99.90,1029241,28,20029,-88 2021-03-25 04:17:27,9.52,4.00,3.20,99.90,1025563,28,20031,-88 2021-03-25 04:18:07,6.78,3.60,3.20,99.90,1023029,29,20038,-87 2021-03-25 04:18:48,5.95,4.30,3.20,99.90,1023291,29,20057,-87 2021-03-25 04:19:41,6.53,3.60,3.20,99.90,1031096,28,20030,-87 2021-03-25 04:20:18,6.25,3.97,3.20,99.90,1028063,28,20076,-87 2021-03-25 04:20:54,7.82,3.58,3.20,99.90,1031489,28,20065,-87 2021-03-25 04:21:31,7.65,3.58,3.20,99.90,1027353,28,20023,-87 2021-03-25 04:22:07,4.32,3.53,3.20,99.90,1033303,28,20371,-87 2021-03-25 04:22:43,8.00,3.85,3.20,99.90,1037629,28,20019,-88 2021-03-25 04:23:17,5.75,3.50,3.20,99.90,1035320,28,20034,-87 2021-03-25 04:23:50,6.78,4.00,3.20,99.90,1031256,28,20401,-87 2021-03-25 04:24:25,6.55,3.90,3.20,99.90,1029179,28,20025,-87 2021-03-25 04:25:20,5.00,3.17,3.20,99.90,1031836,28,20042,-87 2021-03-25 04:26:12,5.03,3.50,3.20,99.90,1026977,28,20095,-87 2021-03-25 04:26:55,5.88,3.80,3.20,99.90,1031008,28,20019,-87 2021-03-25 04:28:01,5.43,3.45,3.20,99.90,1035047,28,20033,-86 2021-03-25 04:28:38,6.97,3.60,3.20,99.90,1031809,28,20022,-87 2021-03-25 04:29:17,5.68,3.95,3.20,99.90,1034658,28,20026,-87 2021-03-25 04:30:33,4.93,3.65,3.20,99.90,1027580,28,20057,-74 2021-03-25 04:31:06,6.50,4.05,3.20,99.90,1034179,28,20018,-74 2021-03-25 04:31:37,4.18,3.20,3.20,99.90,1037469,28,20054,-74 2021-03-25 04:32:08,7.15,4.07,3.20,99.90,1038860,28,20569,-73 2021-03-25 04:32:39,6.82,3.70,3.20,99.90,1039132,28,20032,-76 2021-03-25 04:33:12,5.38,4.03,3.20,99.90,1038836,28,20136,-74 2021-03-25 04:33:43,4.97,3.60,3.20,99.90,1034899,28,20022,-74 2021-03-25 04:34:13,7.53,3.75,3.20,99.90,1034801,28,20046,-74 2021-03-25 04:34:48,5.90,3.70,3.20,99.90,1034980,28,20022,-76 2021-03-25 04:35:20,6.63,3.42,3.20,99.90,1034836,28,20068,-74 2021-03-25 04:35:53,5.22,3.50,3.20,99.90,1034748,28,20032,-74 2021-03-25 04:36:26,5.63,3.63,3.20,99.90,1030568,28,20512,-74 2021-03-25 04:36:58,8.75,3.92,3.20,99.90,1026878,28,20080,-74 2021-03-25 04:37:29,5.38,3.90,3.20,99.90,1027555,28,20074,-74 2021-03-25 04:38:01,6.55,3.85,3.20,99.90,1026848,28,20026,-74 2021-03-25 04:38:37,5.03,4.10,3.20,99.90,1030261,28,20114,-74 2021-03-25 04:39:11,6.85,3.50,3.20,99.90,1031991,28,20011,-74 2021-03-25 04:39:43,6.03,3.92,3.20,99.90,1036241,28,20018,-76 2021-03-25 04:40:18,5.25,3.53,3.20,99.90,1034149,28,20513,-74 2021-03-25 04:40:50,5.57,3.63,3.30,99.90,1030500,28,20034,-74 2021-03-25 04:41:21,5.82,3.72,3.30,99.90,1030896,28,20017,-76 2021-03-25 04:41:54,7.95,3.75,3.30,99.90,1027898,28,20033,-74 2021-03-25 04:42:25,6.15,3.60,3.30,99.90,1031342,28,20414,-74 2021-03-25 04:42:57,5.32,3.70,3.20,99.90,1034997,28,20014,-74 2021-03-25 04:43:28,6.00,3.75,3.20,99.90,1031401,28,20085,-73 2021-03-25 04:44:02,5.80,3.83,3.20,99.90,1034942,28,20459,-73 2021-03-25 04:44:44,9.00,3.72,3.20,99.90,1034764,28,20018,-74 2021-03-25 04:45:27,5.60,3.83,3.20,99.90,1032968,28,20033,-74 2021-03-25 04:46:38,6.82,3.75,3.20,99.90,1030863,28,20015,-73 2021-03-25 04:47:18,5.22,3.88,3.20,99.90,1033965,28,20033,-74 2021-03-25 04:47:51,3.20,3.20,3.20,99.90,1033680,28,20421,-74 2021-03-25 04:48:25,6.43,3.53,3.20,99.90,1034893,28,20365,-74 2021-03-25 04:49:05,5.70,3.53,3.20,99.90,1034793,28,20046,-77 2021-03-25 04:49:40,4.97,3.40,3.20,99.90,1035132,28,20097,-76 2021-03-25 04:50:38,5.55,3.55,3.20,99.90,1035183,28,20027,-76 2021-03-25 04:51:18,5.30,3.60,3.30,99.90,1034921,28,20448,-75 2021-03-25 04:51:58,5.18,3.55,3.30,99.90,1034964,28,20089,-76 2021-03-25 04:52:31,6.03,3.42,3.30,99.90,1030089,28,20172,-76 2021-03-25 04:53:23,5.38,4.13,3.30,99.90,1026628,28,20086,-74 2021-03-25 04:54:12,5.70,3.60,3.30,99.90,1027178,28,20030,-74 2021-03-25 04:54:43,4.35,3.33,3.30,99.90,1035063,28,20064,-74 2021-03-25 04:55:14,6.05,3.85,3.30,99.90,1033891,28,20537,-74 2021-03-25 04:55:45,6.43,3.92,3.30,99.90,1030142,28,20023,-74 2021-03-25 04:56:19,4.75,3.53,3.30,99.90,1030811,28,20031,-74 2021-03-25 04:56:51,6.32,3.70,3.30,99.90,1031527,28,20045,-74 2021-03-25 04:57:27,5.43,3.60,3.30,99.90,1034680,28,20021,-76 2021-03-25 04:58:00,5.43,3.80,3.40,99.90,1034615,28,20029,-76 2021-03-25 04:58:42,4.85,3.60,3.30,99.90,1035162,28,20415,-76 2021-03-25 04:59:15,5.07,3.88,3.40,99.90,1034958,28,20017,-74 2021-03-25 04:59:46,5.38,4.05,3.40,99.90,1030758,28,20113,-76 2021-03-25 05:00:22,6.53,3.65,3.30,99.90,1030863,28,20035,-76 2021-03-25 05:00:53,6.82,3.35,3.30,99.90,1030745,28,20019,-76 2021-03-25 05:01:27,7.03,3.65,3.30,99.90,1031564,28,20058,-76 2021-03-25 05:02:00,6.40,3.40,3.30,99.90,1038942,28,20006,-76 2021-03-25 05:02:34,4.28,3.47,3.30,99.90,1034883,28,20401,-76 2021-03-25 05:03:06,7.80,3.30,3.30,99.90,1034937,28,20018,-76 2021-03-25 05:03:38,5.05,3.50,3.30,99.90,1030515,28,20065,-76 2021-03-25 05:04:12,7.00,3.15,3.30,99.90,1031828,28,20106,-75 2021-03-25 05:04:47,7.43,3.85,3.30,99.90,1030865,28,20033,-74 2021-03-25 05:05:22,5.78,3.92,3.30,99.90,1032008,28,20022,-74 2021-03-25 05:05:54,7.70,3.85,3.40,99.90,1034844,28,20061,-74 2021-03-25 05:06:28,9.18,3.83,3.40,99.90,1034935,28,20014,-76 2021-03-25 05:07:01,5.88,3.72,3.40,99.90,1035187,28,20076,-74 2021-03-25 05:07:39,6.95,3.92,3.40,99.90,1034931,28,20030,-74 2021-03-25 05:08:17,5.03,3.58,3.40,99.90,1034666,28,20478,-74 2021-03-25 05:08:49,6.60,3.88,3.40,99.90,1035168,28,20017,-74 2021-03-25 05:09:23,7.97,3.78,3.40,99.90,1035232,28,20014,-75 2021-03-25 05:09:55,6.57,3.90,3.40,99.90,1035116,28,20010,-76 2021-03-25 05:10:50,4.93,3.35,3.40,99.90,1035095,28,20010,-76 2021-03-25 05:11:28,8.02,3.72,3.50,99.90,1034834,28,20113,-76 2021-03-25 05:12:02,5.07,3.20,3.50,99.90,1034663,28,20014,-76 2021-03-25 05:12:32,5.25,3.58,3.50,99.90,1034888,28,20033,-76 2021-03-25 05:13:03,5.47,3.60,3.40,99.90,1032110,28,20018,-75 2021-03-25 05:13:37,6.63,3.63,3.50,99.90,1034846,28,20030,-76 2021-03-25 05:14:24,7.32,4.10,3.50,99.90,1030723,28,20029,-76 2021-03-25 05:15:12,6.80,3.88,3.50,99.90,1029590,28,20023,-76 2021-03-25 05:15:43,8.73,4.00,3.50,99.90,1031213,28,20101,-76 2021-03-25 05:16:38,7.05,3.90,3.50,99.90,1034752,28,20022,-75 2021-03-25 05:17:53,6.32,3.90,3.50,99.90,1037973,28,20028,-76 2021-03-25 05:18:30,5.35,3.65,3.50,99.90,1034629,28,20486,-75 2021-03-25 05:19:01,5.75,3.85,3.50,99.90,1030518,28,20018,-76 2021-03-25 05:20:08,6.85,4.07,3.50,99.90,1030724,28,20026,-75 2021-03-25 05:20:46,8.48,4.28,3.40,99.90,1031670,28,20062,-76 2021-03-25 05:21:32,5.25,3.83,3.50,99.90,1034971,28,20018,-76 2021-03-25 05:22:05,5.10,3.53,3.50,99.90,1034962,28,20505,-76 2021-03-25 05:22:46,6.78,4.00,3.50,99.90,1035172,28,20028,-76 2021-03-25 05:23:22,6.03,3.58,3.50,99.90,1035184,28,20026,-75 2021-03-25 05:24:18,6.95,4.00,3.50,99.90,1035184,28,20029,-76 2021-03-25 05:25:28,5.72,3.78,3.50,99.90,1034642,28,20390,-80 2021-03-25 05:26:06,5.95,3.67,3.50,99.90,1034561,28,20088,-76 2021-03-25 05:26:48,5.00,3.63,3.50,99.90,1034570,28,20538,-73 2021-03-25 05:27:34,5.57,3.67,3.50,99.90,1035136,28,20398,-76 2021-03-25 05:28:25,6.57,4.00,3.50,99.90,1034293,28,20609,-75 2021-03-25 05:29:06,5.55,3.58,3.50,99.90,1030840,28,20023,-75 2021-03-25 05:29:41,5.95,4.05,3.50,99.90,1030817,28,20030,-76 2021-03-25 05:30:25,7.35,3.70,3.50,99.80,1026498,28,20038,-76 2021-03-25 05:30:58,6.88,3.85,3.50,99.90,1030706,28,20018,-75 2021-03-25 05:31:32,5.88,3.78,3.50,99.90,1026690,28,20101,-75 2021-03-25 05:32:03,5.65,3.83,3.60,99.90,1027847,28,20043,-75 2021-03-25 05:32:38,7.60,3.88,3.60,99.90,1030758,28,20495,-76 2021-03-25 05:33:13,5.15,3.55,3.60,99.90,1031979,28,20018,-75 2021-03-25 05:33:54,6.43,3.90,3.60,99.90,1036284,28,20018,-75 2021-03-25 05:34:25,8.85,3.88,3.60,99.90,1039578,28,20014,-75 2021-03-25 05:35:01,6.78,3.83,3.70,99.80,1033348,28,20032,-75 2021-03-25 05:35:41,6.53,3.70,3.70,99.80,1031539,28,20490,-75 2021-03-25 05:36:13,5.15,3.45,3.70,99.80,1035433,28,20017,-75 2021-03-25 05:36:44,5.22,3.85,3.70,99.80,1037792,28,20024,-75 2021-03-25 05:37:16,8.10,4.30,3.70,99.70,1039784,28,20024,-76 2021-03-25 05:37:47,6.07,3.92,3.70,99.80,1031136,28,20019,-76 2021-03-25 05:38:19,4.95,3.33,3.70,99.70,1027203,28,20065,-76 2021-03-25 05:38:53,5.88,3.50,3.70,99.60,1019398,29,20106,-76 2021-03-25 05:39:25,5.75,3.67,3.70,99.50,1016346,29,20132,-76 2021-03-25 05:39:55,4.50,3.60,3.70,99.50,1020572,29,20472,-75 2021-03-25 05:40:34,7.35,3.70,3.70,99.50,1024321,28,20047,-75 2021-03-25 05:41:10,5.57,3.72,3.70,99.40,1029880,28,20653,-76 2021-03-25 05:41:52,6.40,3.58,3.70,99.50,1029540,28,20033,-75 2021-03-25 05:42:31,6.68,4.05,3.70,99.60,1031383,28,20018,-76 2021-03-25 05:43:23,7.25,4.03,3.70,99.60,1027312,28,20050,-76 2021-03-25 05:44:18,6.53,4.30,3.80,99.80,1023563,28,20384,-76 2021-03-25 05:45:03,5.38,3.33,3.80,99.70,1025542,28,20135,-76 2021-03-25 05:46:06,5.90,3.22,3.80,99.60,1030046,28,20100,-75 2021-03-25 05:46:48,7.78,3.80,3.80,99.70,1030998,28,20023,-76 2021-03-25 05:47:39,5.47,3.63,3.90,99.50,1035261,28,20029,-75 2021-03-25 05:48:21,4.00,4.00,4.00,99.60,1035609,28,20026,-75 2021-03-25 05:49:23,5.85,3.33,3.90,99.40,1035784,28,20389,-76 2021-03-25 05:50:02,5.97,3.88,4.00,99.30,1031873,28,20112,-76 2021-03-25 05:50:44,9.32,3.63,4.00,99.30,1031774,28,20030,-76 2021-03-25 05:51:32,8.18,3.60,4.00,99.40,1023138,28,20674,-75 2021-03-25 05:52:31,7.10,4.38,4.00,99.30,1031544,28,20018,-76 2021-03-25 05:53:35,6.15,3.70,4.00,99.40,1033886,28,20101,-76 2021-03-25 05:54:18,5.47,3.50,4.00,99.40,1035595,28,20019,-76 2021-03-25 05:55:03,8.20,3.97,4.10,99.40,1035618,28,20041,-75 2021-03-25 05:55:43,9.25,4.28,4.10,99.40,1031299,28,20549,-76 2021-03-25 05:56:33,7.32,3.90,4.10,99.60,1031473,28,20093,-75 2021-03-25 05:57:22,7.53,4.30,4.10,99.50,1031710,28,20030,-76 2021-03-25 05:58:27,8.63,3.92,4.10,99.10,1034880,28,20022,-75 2021-03-25 05:59:01,7.15,3.92,4.20,99.20,1034560,28,20029,-75 2021-03-25 05:59:40,7.60,3.95,4.20,99.20,1031283,28,20022,-76 2021-03-25 06:00:18,8.60,5.20,4.20,99.20,1027459,28,20038,-76 2021-03-25 06:01:22,7.32,4.03,4.20,99.30,1029947,28,20483,-76 2021-03-25 06:02:19,8.15,3.85,4.20,99.00,1032793,28,20033,-76 2021-03-25 06:02:57,8.35,3.85,4.30,99.00,1031578,28,20038,-76 2021-03-25 06:03:30,5.53,3.72,4.30,99.10,1023786,28,20155,-75 2021-03-25 06:04:17,10.05,4.10,4.30,99.00,1023343,28,20090,-76 2021-03-25 06:04:51,7.78,4.57,4.40,99.00,1027048,28,20030,-76 2021-03-25 06:05:22,6.45,4.15,4.40,98.90,1033524,28,20116,-76 2021-03-25 06:05:57,6.70,4.20,4.40,98.80,1033985,28,20026,-75 2021-03-25 06:07:00,7.20,4.30,4.40,98.80,1031232,28,20485,-75 2021-03-25 06:07:56,6.82,3.97,4.50,99.00,1032064,28,20030,-76 2021-03-25 06:08:54,6.30,3.78,4.50,98.80,1035496,28,20022,-75 2021-03-25 06:09:49,5.93,4.00,4.60,98.40,1035732,28,20057,-75 2021-03-25 06:10:24,8.20,4.20,4.60,98.40,1035651,28,20049,-76 2021-03-25 06:11:25,8.20,4.18,4.70,98.50,1035346,28,20414,-76 2021-03-25 06:11:56,4.70,4.70,4.70,98.30,1036211,28,20025,-76 2021-03-25 06:12:51,8.48,4.07,4.70,98.20,1031242,28,19996,-75 2021-03-25 06:13:33,8.43,3.88,4.80,98.40,1035554,28,20088,-76 2021-03-25 06:14:30,6.90,4.18,4.80,98.40,1035387,28,20029,-76 2021-03-25 06:15:21,5.47,3.50,4.80,98.20,1035466,28,20517,-75 2021-03-25 06:16:00,5.88,3.92,4.80,98.00,1033344,28,20104,-76 2021-03-25 06:16:43,6.45,4.15,4.80,98.10,1031035,28,20791,-76 2021-03-25 06:17:34,8.00,4.53,4.90,98.20,1031391,28,20026,-76 2021-03-25 06:18:18,4.90,4.90,4.90,98.20,1031594,28,20019,-76 2021-03-25 06:19:02,5.65,3.58,4.90,98.40,1031847,28,19956,-76 2021-03-25 06:19:45,6.20,3.20,4.90,98.10,1035481,28,20026,-76 2021-03-25 06:20:39,6.63,3.67,5.00,97.90,1039363,28,20014,-74 2021-03-25 06:21:33,6.97,3.47,5.00,97.70,1031291,28,20101,-73 2021-03-25 06:22:16,8.18,3.67,5.00,97.60,1023124,29,20400,-74 2021-03-25 06:23:11,7.07,3.92,5.00,97.70,1027702,28,20026,-74 2021-03-25 06:24:02,8.85,3.83,5.10,97.80,1033040,28,20018,-75 2021-03-25 06:24:49,6.95,3.72,5.10,97.70,1039392,28,20049,-75 2021-03-25 06:25:57,7.78,3.88,5.10,97.80,1038491,28,20057,-75 2021-03-25 06:26:44,7.30,3.75,5.20,97.70,1035569,28,20044,-73 2021-03-25 06:27:33,7.18,3.55,5.20,97.70,1035578,28,20378,-76 2021-03-25 06:28:27,7.13,3.55,5.30,97.40,1034988,28,20018,-75 2021-03-25 06:29:12,6.45,3.28,5.30,97.50,1034603,28,20034,-73 2021-03-25 06:29:49,7.47,3.13,5.30,97.60,1031402,28,20069,-75 2021-03-25 06:30:25,5.95,3.58,5.30,97.90,1035344,28,20417,-73 2021-03-25 06:31:14,7.65,3.63,5.30,97.80,1030760,28,20026,-73 2021-03-25 06:32:17,5.75,3.80,5.40,97.70,1027240,28,20010,-73 2021-03-25 06:33:05,4.72,3.28,5.40,97.40,1029941,28,20022,-73 2021-03-25 06:33:41,6.00,3.55,5.50,97.60,1031684,28,20093,-75 2021-03-25 06:34:15,6.40,3.50,5.50,97.50,1035512,28,20018,-74 2021-03-25 06:35:11,7.22,3.38,5.60,97.50,1031347,28,20062,-74 2021-03-25 06:35:46,4.80,3.45,5.60,97.50,1027151,28,20023,-73 2021-03-25 06:36:20,7.80,4.03,5.70,97.70,1027304,28,20015,-73 2021-03-25 06:37:00,6.93,3.60,5.70,97.30,1031367,28,20022,-73 2021-03-25 06:37:47,6.60,3.58,5.80,97.10,1031177,28,20018,-73 2021-03-25 06:38:37,7.68,3.80,5.80,96.90,1031274,28,20034,-73 2021-03-25 06:39:18,5.03,3.05,5.80,96.70,1030997,28,20026,-74 2021-03-25 06:40:04,5.47,3.60,5.80,96.90,1026870,28,20027,-73 2021-03-25 06:40:40,8.30,3.55,5.80,96.90,1027095,28,20023,-73 2021-03-25 06:41:23,5.93,3.47,5.80,96.80,1030990,28,20014,-73 2021-03-25 06:42:16,6.95,3.13,5.80,96.80,1034791,28,20026,-73 2021-03-25 06:43:34,9.25,3.72,5.80,96.90,1035118,28,20060,-73 2021-03-25 06:44:13,5.60,3.20,5.80,96.60,1034965,28,20114,-73 2021-03-25 06:45:10,6.50,3.72,5.90,96.60,1031263,28,20006,-69 2021-03-25 06:45:53,8.43,3.97,5.90,96.70,1031368,28,20073,-67 2021-03-25 06:46:36,6.15,3.35,5.90,96.80,1027224,28,20593,-67 2021-03-25 06:47:19,5.68,3.25,5.90,96.70,1027369,28,20540,-66 2021-03-25 06:48:17,7.32,3.78,5.90,96.40,1026106,28,20073,-68 2021-03-25 06:48:52,6.22,3.28,5.90,96.30,1031796,28,20010,-66 2021-03-25 06:49:40,6.97,3.65,5.90,96.30,1031120,28,20478,-67 2021-03-25 06:50:17,7.88,3.90,5.90,96.30,1031158,28,20046,-66 2021-03-25 06:50:53,7.63,3.60,6.00,96.30,1031067,28,20068,-66 2021-03-25 06:51:26,5.15,3.33,6.00,96.10,1031300,28,20011,-66 2021-03-25 06:52:19,6.57,3.92,6.00,96.10,1031131,28,20007,-66 2021-03-25 06:52:56,6.90,3.80,6.10,96.00,1031303,28,20030,-66 2021-03-25 06:53:30,8.57,3.97,6.10,95.80,1031215,28,20089,-66 2021-03-25 06:54:13,7.00,3.72,6.10,95.90,1031129,28,20006,-66 2021-03-25 06:54:44,8.20,4.05,6.20,95.90,1026877,28,20022,-67 2021-03-25 06:55:19,8.95,3.95,6.20,95.80,1026931,28,20026,-66 2021-03-25 06:55:58,7.85,3.65,6.20,95.80,1026730,28,20145,-66 2021-03-25 06:56:36,7.97,3.80,6.20,95.70,1028836,28,20022,-66 2021-03-25 06:57:16,7.80,4.13,6.30,95.60,1031073,28,20010,-66 2021-03-25 06:57:59,7.18,3.42,6.30,95.80,1030663,28,20505,-66 2021-03-25 06:58:43,9.05,4.45,6.40,95.70,1031143,28,20097,-65 2021-03-25 06:59:31,8.52,3.63,6.40,95.70,1031314,28,20046,-66 2021-03-25 07:00:02,9.65,4.13,6.40,95.50,1031231,28,20439,-66 2021-03-25 07:00:39,9.25,4.03,6.50,95.50,1031232,28,20063,-67 2021-03-25 07:01:33,8.40,3.65,6.50,95.50,1031245,28,20022,-66 2021-03-25 07:02:09,9.73,4.18,6.50,95.30,1031226,28,20030,-65 2021-03-25 07:02:44,14.18,4.32,6.60,95.30,1030954,28,20046,-66 2021-03-25 07:03:18,7.82,3.97,6.60,95.40,1026487,28,20031,-66 2021-03-25 07:03:54,7.07,3.83,6.60,95.30,1026917,28,20023,-66 2021-03-25 07:04:31,13.57,4.45,6.60,95.10,1028675,28,20121,-66 2021-03-25 07:05:03,9.25,3.78,6.60,95.00,1031260,28,20015,-66 2021-03-25 07:05:35,6.60,3.85,6.60,95.00,1031408,28,20053,-65 2021-03-25 07:06:06,7.25,4.00,6.60,94.90,1031319,28,20027,-66 2021-03-25 07:06:37,6.95,3.45,6.60,94.80,1031260,28,20019,-65 2021-03-25 07:07:17,6.57,4.13,6.70,94.90,1031375,28,20023,-65 2021-03-25 07:07:54,6.70,6.70,6.70,95.00,1031474,28,20034,-66 2021-03-25 07:08:28,8.93,4.28,6.70,95.00,1031130,28,19956,-65 2021-03-25 07:08:59,6.97,4.22,6.70,95.00,1031006,28,20026,-66 2021-03-25 07:09:35,10.68,4.35,6.80,95.00,1031012,28,20022,-65 2021-03-25 07:10:08,8.40,4.03,6.80,95.10,1031001,28,20018,-65 2021-03-25 07:10:38,8.10,3.85,6.80,95.30,1030673,28,20545,-65 2021-03-25 07:11:18,10.95,3.75,6.80,95.60,1031501,28,20084,-65 2021-03-25 07:11:49,7.25,3.65,6.80,95.20,1031394,28,20041,-65 2021-03-25 07:12:41,9.75,3.50,6.90,95.20,1031294,28,20077,-65 2021-03-25 07:13:19,8.40,3.95,6.80,95.00,1031341,28,20098,-65 2021-03-25 07:14:04,7.53,3.88,6.90,94.80,1031305,28,20729,-65 2021-03-25 07:14:42,8.70,3.55,6.80,94.70,1031003,28,20018,-67 2021-03-25 07:15:26,10.52,4.43,6.90,94.80,1031324,28,20038,-66 2021-03-25 07:15:57,6.90,4.15,6.90,95.20,1031464,28,20046,-65 2021-03-25 07:16:36,8.73,3.78,6.90,95.20,1031580,28,20461,-65 2021-03-25 07:17:09,9.07,4.20,6.90,95.10,1031439,28,20033,-67 2021-03-25 07:17:42,12.07,4.30,6.90,94.90,1030772,28,20069,-68 2021-03-25 07:18:45,8.05,4.47,7.00,94.80,1030934,28,20041,-68 2021-03-25 07:19:20,5.70,3.75,7.00,94.80,1027446,28,20031,-66 2021-03-25 07:19:51,7.93,3.47,7.00,94.50,1030810,28,20030,-66 2021-03-25 07:20:31,10.27,4.20,7.10,94.50,1030959,28,20147,-65 2021-03-25 07:21:22,6.78,4.20,7.00,94.50,1031055,28,20473,-65 2021-03-25 07:22:14,11.13,4.38,7.10,94.70,1030971,28,20014,-66 2021-03-25 07:23:08,10.00,4.90,7.10,94.50,1027102,28,20041,-66 2021-03-25 07:23:45,13.32,3.90,7.10,95.00,1029034,28,20019,-66 2021-03-25 07:24:34,11.98,4.32,7.10,94.90,1030932,28,20022,-65 2021-03-25 07:25:22,6.20,3.65,7.20,94.70,1030518,28,20023,-67 2021-03-25 07:25:52,8.85,4.10,7.20,94.80,1027013,28,20015,-65 2021-03-25 07:26:31,8.88,3.95,7.20,95.10,1026819,28,20410,-66 2021-03-25 07:27:05,9.40,3.80,7.30,95.00,1030282,28,20014,-66 2021-03-25 07:27:36,6.28,4.32,7.30,94.90,1030837,28,20093,-66 2021-03-25 07:28:19,9.05,3.85,7.30,94.90,1030967,28,20375,-67 2021-03-25 07:29:07,8.80,3.95,7.30,95.20,1031271,28,20097,-66 2021-03-25 07:29:41,7.72,3.95,7.40,95.40,1031331,28,20439,-65 2021-03-25 07:30:17,7.82,4.00,7.40,95.10,1030448,28,20018,-66 2021-03-25 07:31:10,10.25,3.70,7.40,95.00,1034726,28,20017,-66 2021-03-25 07:31:56,12.88,4.90,7.50,94.50,1034670,28,20370,-66 2021-03-25 07:32:34,8.98,4.22,7.50,94.50,1031807,28,20383,-66 2021-03-25 07:33:11,9.48,4.43,7.50,94.10,1035081,28,20378,-66 2021-03-25 07:33:42,8.95,4.20,7.60,94.20,1034413,28,20010,-67 2021-03-25 07:34:45,12.38,4.63,7.60,94.30,1034421,28,20018,-68 2021-03-25 07:35:31,7.47,4.30,7.60,94.40,1034028,28,20745,-69 2021-03-25 07:36:11,5.70,3.85,7.70,94.30,1034407,28,20406,-66 2021-03-25 07:36:51,7.15,3.88,7.70,94.10,1034511,28,20449,-65 2021-03-25 07:37:35,6.40,4.07,7.70,94.10,1034655,28,20101,-65 2021-03-25 07:38:23,7.05,4.00,7.70,94.00,1034330,28,20493,-65 2021-03-25 07:39:05,11.95,4.30,7.80,93.80,1034767,28,20021,-66 2021-03-25 07:39:37,6.05,3.92,7.80,94.00,1034109,28,20453,-65 2021-03-25 07:40:27,8.65,4.15,7.90,94.30,1034444,28,20067,-65 2021-03-25 07:41:23,6.07,3.67,8.00,94.50,1034434,28,20539,-68 2021-03-25 07:41:55,9.30,4.00,8.10,93.90,1030865,28,20054,-65 2021-03-25 07:42:32,12.88,3.67,8.10,93.40,1038325,28,20010,-66 2021-03-25 07:43:47,8.57,3.90,8.10,93.20,1034689,28,20021,-66 2021-03-25 07:44:24,11.52,4.03,8.10,93.40,1038142,28,20138,-65 2021-03-25 07:45:17,8.18,3.70,8.20,93.50,1034464,28,20018,-66 2021-03-25 07:45:48,8.48,4.00,8.20,93.20,1034516,28,20040,-66 2021-03-25 07:46:31,9.95,4.25,8.20,93.20,1030990,28,20037,-66 2021-03-25 07:47:24,9.85,4.15,8.20,93.20,1034835,28,20100,-66 2021-03-25 07:48:12,9.27,4.15,8.20,93.40,1033049,28,20088,-66 2021-03-25 07:49:15,6.18,3.80,8.20,93.30,1030412,28,20010,-65 2021-03-25 07:49:46,8.98,4.60,8.30,93.30,1029083,28,20026,-65 2021-03-25 07:50:27,5.72,4.05,8.40,92.90,1031076,28,20026,-65 2021-03-25 07:51:14,9.15,4.30,8.40,92.80,1035025,28,20028,-65 2021-03-25 07:51:51,7.30,3.35,8.40,92.90,1034592,28,20020,-65 2021-03-25 07:52:31,10.13,3.90,8.40,92.80,1034261,28,20489,-66 2021-03-25 07:53:29,7.80,3.70,8.40,93.10,1034648,28,20032,-66 2021-03-25 07:54:09,6.32,4.15,8.40,92.90,1034946,28,20017,-67 2021-03-25 07:54:42,10.20,4.07,8.50,92.90,1034949,28,20010,-65 2021-03-25 07:55:20,10.40,3.60,8.50,93.00,1035087,28,20025,-65 2021-03-25 07:56:05,7.38,3.47,8.60,93.20,1032464,28,20385,-65 2021-03-25 07:56:36,8.32,3.60,8.60,92.80,1029926,28,20490,-65 2021-03-25 07:57:15,11.85,3.58,8.70,92.80,1030242,28,20021,-65 2021-03-25 07:57:49,7.57,3.85,8.70,92.50,1030819,28,20014,-66 2021-03-25 07:58:41,9.65,3.78,8.70,92.60,1032196,28,20037,-64 2021-03-25 07:59:27,7.85,4.07,8.80,92.10,1034757,28,20046,-66 2021-03-25 07:59:58,6.15,3.67,8.80,92.10,1035192,28,20018,-66 2021-03-25 08:00:36,9.52,4.03,8.80,92.20,1034527,28,20097,-65 2021-03-25 08:01:06,8.07,3.85,8.80,92.30,1034964,28,20005,-66 2021-03-25 08:01:46,6.65,3.85,8.90,92.40,1034901,28,20068,-65 2021-03-25 08:02:36,6.90,3.83,8.90,92.70,1037236,28,20501,-65 2021-03-25 08:03:10,4.97,3.17,8.90,92.40,1034934,28,20509,-66 2021-03-25 08:03:47,11.25,4.00,9.00,92.20,1034668,28,20366,-66 2021-03-25 08:04:24,9.80,3.75,9.10,92.00,1034864,28,20025,-65 2021-03-25 08:05:11,10.15,4.25,9.00,92.10,1034736,28,20026,-66 2021-03-25 08:05:44,6.68,4.10,9.10,92.00,1034608,28,20470,-65 2021-03-25 08:06:18,6.35,3.97,9.10,92.00,1034317,28,20413,-66 2021-03-25 08:06:59,6.97,3.92,9.10,91.80,1034353,28,20030,-66 2021-03-25 08:07:36,6.07,3.70,9.10,91.90,1034192,28,20645,-67 2021-03-25 08:08:29,9.73,4.28,9.20,91.70,1032697,28,20394,-66 2021-03-25 08:09:08,10.55,3.92,9.20,91.30,1034350,28,20022,-67 2021-03-25 08:09:57,7.70,4.35,9.30,91.20,1034972,28,20025,-66 2021-03-25 08:10:41,6.65,4.00,9.30,91.60,1034310,28,20393,-66 2021-03-25 08:11:19,8.38,3.78,9.40,91.60,1030287,28,20018,-68 2021-03-25 08:11:55,8.15,3.70,9.40,91.80,1030661,28,20446,-67 2021-03-25 08:12:35,6.63,4.43,9.40,91.80,1034298,28,20478,-68 2021-03-25 08:13:26,7.88,3.15,9.40,91.40,1034582,28,20026,-67 2021-03-25 08:14:27,7.85,3.65,9.50,91.20,1033864,28,20026,-66 2021-03-25 08:15:30,7.47,3.78,9.50,90.80,1034054,28,20049,-67 2021-03-25 08:16:10,7.80,4.35,9.60,90.70,1026767,28,20153,-66 2021-03-25 08:16:52,8.40,4.13,9.60,90.80,1032833,28,20042,-66 2021-03-25 08:17:23,6.18,3.65,9.60,90.80,1035189,28,20037,-67 2021-03-25 08:18:20,7.50,4.30,9.60,90.90,1034644,28,20084,-67 2021-03-25 08:19:18,7.88,3.55,9.70,91.20,1034363,28,20028,-68 2021-03-25 08:20:07,7.25,4.15,9.70,91.20,1034021,28,20076,-67 2021-03-25 08:21:08,6.35,4.03,9.70,91.10,1034811,28,20021,-66 2021-03-25 08:21:41,9.80,4.00,9.80,91.00,1024074,28,20101,-67 2021-03-25 08:22:29,6.50,4.22,9.90,90.90,1024002,28,20194,-67 2021-03-25 08:23:33,6.50,4.15,9.90,90.70,1035034,28,20018,-67 2021-03-25 08:24:51,7.78,3.95,10.00,90.50,1038591,28,20033,-68 2021-03-25 08:25:27,8.95,4.15,10.00,90.10,1034800,28,20481,-66 2021-03-25 08:26:25,7.80,4.28,10.10,90.30,1035023,28,20030,-67 2021-03-25 08:27:01,6.78,4.50,10.20,90.20,1035065,28,20022,-66 2021-03-25 08:28:07,8.00,4.68,10.20,90.10,1034353,28,20047,-67 2021-03-25 08:29:01,6.57,4.30,10.20,89.50,1030988,28,20034,-67 2021-03-25 08:30:03,11.68,5.55,10.30,88.70,1034600,28,20069,-68 2021-03-25 08:30:48,8.52,4.05,10.40,89.20,1030484,28,20038,-67 2021-03-25 08:31:57,6.78,4.18,10.40,88.70,1032209,28,20058,-67 2021-03-25 08:32:46,8.07,4.63,10.50,88.50,1029635,28,20035,-67 2021-03-25 08:33:38,8.35,4.70,10.60,88.80,1030501,28,20030,-66 2021-03-25 08:34:27,9.50,4.50,10.70,88.00,1030581,28,20030,-67 2021-03-25 08:35:16,10.40,5.10,10.80,88.60,1028300,28,20019,-67 2021-03-25 08:36:07,15.73,5.50,10.80,88.40,1029614,28,20422,-67 2021-03-25 08:37:03,11.20,4.95,10.90,88.30,1027798,28,20023,-68 2021-03-25 08:37:55,10.88,5.47,11.10,87.20,1030661,28,20018,-66 2021-03-25 08:39:07,9.32,4.85,11.20,87.30,1030870,28,20042,-66 2021-03-25 08:39:47,11.77,4.90,11.30,87.40,1030685,28,20081,-67 2021-03-25 08:40:40,21.17,5.90,11.50,87.00,1030108,28,20062,-66 2021-03-25 08:41:20,7.78,4.35,11.60,86.50,1030713,28,20034,-67 2021-03-25 08:42:00,7.07,4.50,11.70,86.20,1034574,28,20477,-67 2021-03-25 08:42:51,8.82,4.70,11.70,85.40,1035749,28,20022,-68 2021-03-25 08:43:50,8.45,4.93,11.80,86.20,1035173,28,20025,-68 2021-03-25 08:44:50,17.88,6.30,11.80,85.60,1034680,28,20026,-67 2021-03-25 08:45:23,15.52,5.43,11.90,85.30,1037882,28,20017,-67 2021-03-25 08:46:04,9.93,5.50,12.00,84.80,1038803,28,20029,-68 2021-03-25 08:46:46,9.13,5.05,12.00,84.70,1033630,28,20022,-67 2021-03-25 08:47:25,7.20,4.57,12.10,83.50,1033237,28,20036,-67 2021-03-25 08:48:23,13.73,5.95,12.20,83.70,1030512,28,20022,-68 2021-03-25 08:49:03,12.35,5.30,12.20,83.90,1035080,28,20022,-67 2021-03-25 08:50:01,14.50,6.40,12.30,83.60,1035489,28,20490,-67 2021-03-25 08:50:46,11.07,5.97,12.50,82.60,1027670,28,20107,-68 2021-03-25 08:51:23,9.85,5.20,12.60,82.10,1031331,28,20062,-68 2021-03-25 08:51:56,10.10,5.45,12.70,81.20,1031291,28,20024,-67 2021-03-25 08:52:34,9.63,4.97,12.70,80.80,1034048,28,20021,-67 2021-03-25 08:53:18,14.43,5.90,12.80,81.40,1034838,28,20472,-67 2021-03-25 08:54:05,10.70,6.10,12.80,80.90,1035435,28,20034,-66 2021-03-25 08:54:44,8.25,5.10,12.80,80.50,1035254,28,20052,-67 2021-03-25 08:55:46,10.98,5.53,12.90,79.10,1035422,28,20018,-68 2021-03-25 08:56:29,8.93,5.20,12.90,79.30,1030225,28,20046,-65 2021-03-25 08:57:11,10.50,5.22,12.90,78.90,1030297,28,20023,-66 2021-03-25 08:57:43,6.88,4.90,12.90,78.10,1030463,28,20113,-66 2021-03-25 08:58:20,11.40,4.90,12.90,78.50,1033865,28,20402,-66 2021-03-25 08:58:56,9.70,5.22,12.80,79.10,1031048,28,20557,-65 2021-03-25 08:59:32,8.10,5.65,12.80,79.10,1032709,28,20036,-66 2021-03-25 09:00:14,9.93,5.10,12.90,78.90,1033490,28,20490,-65 2021-03-25 09:00:49,11.77,6.63,12.90,78.40,1030827,28,20118,-65 2021-03-25 09:01:30,17.27,6.72,12.90,78.20,1030507,28,20019,-68 2021-03-25 09:02:12,11.13,5.22,13.00,78.30,1034727,28,20025,-68 2021-03-25 09:02:52,9.05,5.57,13.00,79.20,1039063,28,20021,-66 2021-03-25 09:03:33,9.60,5.82,13.10,79.00,1034901,28,20026,-68 2021-03-25 09:04:09,10.98,5.85,13.10,78.00,1032235,28,20024,-66 2021-03-25 09:04:51,10.00,5.90,13.10,78.10,1034284,28,20078,-66 2021-03-25 09:05:30,8.90,5.38,13.10,77.70,1034030,28,20038,-71 2021-03-25 09:06:18,8.13,5.85,13.10,77.80,1033907,28,20478,-66 2021-03-25 09:06:51,9.93,5.47,13.00,77.80,1032035,28,20025,-67 2021-03-25 09:07:23,8.80,5.07,13.00,77.70,1030947,28,20490,-66 2021-03-25 09:07:56,11.38,5.60,13.10,77.50,1034532,28,20529,-66 2021-03-25 09:08:29,12.98,5.95,13.10,77.70,1033453,28,20014,-66 2021-03-25 09:09:28,10.00,5.95,13.10,78.50,1035052,28,20014,-69 2021-03-25 09:10:07,8.25,5.57,13.20,78.90,1035593,28,20050,-66 2021-03-25 09:10:55,7.43,5.57,13.20,78.40,1035632,28,20032,-66 2021-03-25 09:11:25,12.40,5.15,13.20,78.30,1035614,28,20022,-70 2021-03-25 09:11:57,7.75,5.57,13.30,78.70,1039090,28,20552,-68 2021-03-25 09:12:31,9.88,5.85,13.30,78.30,1038731,28,20101,-69 2021-03-25 09:13:02,9.60,5.97,13.30,78.30,1038439,28,20449,-66 2021-03-25 09:13:47,11.00,7.03,13.40,78.00,1034832,28,20232,-67 2021-03-25 09:14:22,11.05,5.28,13.40,79.00,1034338,28,20073,-68 2021-03-25 09:14:55,11.68,6.10,13.40,77.70,1029532,28,20038,-67 2021-03-25 09:15:26,11.80,5.97,13.40,77.70,1030207,28,20034,-68 2021-03-25 09:16:09,8.52,5.32,13.30,77.10,1031716,28,20115,-68 2021-03-25 09:16:40,14.80,6.80,13.40,77.10,1034613,28,20056,-68 2021-03-25 09:17:16,19.92,6.35,13.40,77.10,1034984,28,20032,-69 2021-03-25 09:17:57,12.23,6.13,13.50,77.60,1034597,28,20030,-68 2021-03-25 09:18:30,12.57,6.20,13.50,78.10,1034667,28,20034,-67 2021-03-25 09:19:18,9.48,5.68,13.60,77.80,1035104,28,20519,-66 2021-03-25 09:19:51,10.55,5.88,13.60,77.50,1030336,28,20018,-68 2021-03-25 09:20:35,9.32,5.20,13.70,78.20,1033760,28,20038,-66 2021-03-25 09:21:16,11.25,5.60,13.70,78.20,1034584,28,20054,-67 2021-03-25 09:21:48,9.70,5.70,13.80,78.00,1038073,28,20151,-67 2021-03-25 09:22:46,8.65,5.50,13.80,78.00,1038702,28,20025,-67 2021-03-25 09:23:28,16.35,5.90,13.90,78.60,1034884,28,20105,-67 2021-03-25 09:23:59,9.25,5.88,14.00,77.30,1034168,28,20394,-68 2021-03-25 09:24:30,9.82,6.10,14.00,77.40,1033806,28,20033,-66 2021-03-25 09:25:36,9.70,6.22,14.00,77.70,1032967,28,20036,-67 2021-03-25 09:26:12,10.32,5.72,14.00,78.90,1024017,28,20031,-66 2021-03-25 09:26:45,12.52,5.80,14.10,77.60,1030564,28,20431,-67 2021-03-25 09:27:54,11.77,5.80,14.20,77.10,1030703,28,20502,-67 2021-03-25 09:29:01,10.63,5.80,14.30,77.30,1033599,28,20026,-66 2021-03-25 09:30:01,10.18,5.03,14.40,76.30,1030916,28,20010,-66 2021-03-25 09:30:42,8.57,5.57,14.60,75.70,1030658,28,20509,-66 2021-03-25 09:31:15,13.35,6.68,14.60,76.10,1031035,28,20433,-67 2021-03-25 09:31:55,9.88,5.90,14.60,75.40,1031194,28,20014,-66 2021-03-25 09:32:36,8.80,5.35,14.70,75.30,1031162,28,20030,-67 2021-03-25 09:33:41,17.63,6.88,14.80,75.50,1031554,28,20026,-66 2021-03-25 09:34:11,13.77,6.50,14.90,74.70,1032398,28,20023,-66 2021-03-25 09:34:48,12.18,6.28,15.00,74.20,1035179,28,20026,-68 2021-03-25 09:35:38,8.85,5.88,15.10,73.60,1035063,28,20061,-67 2021-03-25 09:36:21,8.73,5.78,15.10,74.10,1034821,28,20030,-68 2021-03-25 09:36:58,8.80,5.72,15.20,74.00,1034993,28,20401,-68 2021-03-25 09:37:32,12.00,6.90,15.20,74.00,1035000,28,20018,-69 2021-03-25 09:38:04,9.60,5.88,15.20,73.90,1034767,28,20433,-68 2021-03-25 09:38:35,9.73,5.88,15.30,74.10,1035043,28,20470,-68 2021-03-25 09:39:27,7.82,5.90,15.40,74.70,1035015,28,20022,-67 2021-03-25 09:40:41,14.20,6.50,15.60,73.60,1034951,28,20105,-67 2021-03-25 09:41:37,9.00,6.10,15.80,71.60,1034236,28,20018,-68 2021-03-25 09:42:16,8.23,6.25,15.90,70.40,1034427,28,20050,-67 2021-03-25 09:43:13,8.88,6.28,15.80,70.30,1034397,28,20028,-67 2021-03-25 09:43:44,8.82,5.78,15.90,71.10,1035605,28,20113,-68 2021-03-25 09:44:35,8.38,5.70,15.90,71.10,1035066,28,20018,-70 2021-03-25 09:45:30,9.38,5.32,16.10,71.40,1035288,28,20038,-67 2021-03-25 09:46:25,12.63,6.03,16.30,71.70,1035185,28,20025,-67 2021-03-25 09:46:59,10.43,5.72,16.60,71.60,1034940,28,20022,-66 2021-03-25 09:47:36,9.45,5.65,16.90,71.30,1034821,28,20018,-69 2021-03-25 09:48:20,10.65,6.38,17.00,70.10,1034292,28,20028,-68 2021-03-25 09:48:52,8.10,5.93,17.20,69.20,1036080,28,20118,-68 2021-03-25 09:49:28,14.75,5.93,17.30,67.80,1035637,28,20085,-67 2021-03-25 09:50:02,8.10,5.47,17.40,67.90,1027962,28,20455,-67 2021-03-25 09:50:34,11.85,6.00,17.60,68.80,1027539,28,20026,-67 2021-03-25 09:51:30,9.82,6.45,17.70,68.30,1028542,28,20466,-66 2021-03-25 09:52:16,10.02,5.57,17.80,67.30,1034779,28,20038,-67 2021-03-25 09:53:16,14.63,6.38,17.90,67.40,1034881,28,20018,-68 2021-03-25 09:53:54,8.02,5.30,18.00,67.20,1035342,28,20022,-68 2021-03-25 09:54:27,7.78,5.82,17.90,67.20,1034418,28,20811,-68 2021-03-25 09:54:58,7.95,5.35,17.60,67.20,1035407,28,20033,-67 2021-03-25 09:55:32,9.07,6.10,17.60,67.70,1035549,28,20029,-66 2021-03-25 09:56:19,8.23,5.82,17.60,68.10,1036357,28,20017,-68 2021-03-25 09:57:26,9.63,5.72,17.60,67.50,1035724,28,20026,-68 2021-03-25 09:57:57,9.23,5.65,17.60,66.80,1034351,28,20025,-69 2021-03-25 09:58:42,11.32,6.20,17.50,67.40,1035159,28,20205,-67 2021-03-25 09:59:44,11.40,6.25,17.40,67.70,1034490,28,20475,-66 2021-03-25 10:00:24,8.90,5.80,17.40,66.80,1035093,28,20018,-66 2021-03-25 10:00:57,8.70,5.57,17.20,67.30,1035991,28,20025,-67 2021-03-25 10:01:58,9.27,5.82,17.00,66.50,1038490,28,20441,-67 2021-03-25 10:02:40,12.55,7.05,16.90,66.80,1030830,28,20133,-71 2021-03-25 10:03:14,12.80,6.57,16.80,67.40,1039019,28,20429,-66 2021-03-25 10:04:00,18.90,7.03,16.80,68.10,1038670,28,20010,-68 2021-03-25 10:04:35,10.52,6.05,16.90,69.80,1033771,28,20085,-67 2021-03-25 10:05:36,10.18,6.00,16.80,69.20,1030621,28,20527,-67 2021-03-25 10:06:42,10.10,6.53,16.80,67.60,1031184,28,20522,-66 2021-03-25 10:07:14,10.70,6.03,16.90,67.80,1034718,28,20018,-68 2021-03-25 10:07:45,9.48,6.20,17.00,68.50,1030059,28,20026,-66 2021-03-25 10:08:16,9.05,5.72,17.10,68.00,1030137,28,20019,-68 2021-03-25 10:08:51,10.43,5.65,17.10,67.30,1030905,28,20482,-67 2021-03-25 10:09:50,8.05,5.03,17.30,67.10,1035459,28,20022,-68 2021-03-25 10:10:23,11.15,5.65,17.30,67.50,1034407,28,20113,-67 2021-03-25 10:11:01,8.93,5.47,17.50,66.80,1030262,28,20022,-67 2021-03-25 10:11:52,10.13,6.20,17.60,65.90,1030315,28,20059,-67 2021-03-25 10:12:52,12.00,6.28,17.80,66.00,1034187,28,20014,-66 2021-03-25 10:13:29,11.73,5.85,18.10,66.70,1030427,28,20413,-68 2021-03-25 10:13:59,10.77,6.05,18.40,63.90,1031162,28,20066,-67 2021-03-25 10:14:45,12.38,4.97,18.50,63.20,1034013,28,20028,-67 2021-03-25 10:15:30,10.15,6.18,18.80,64.00,1032524,28,20430,-68 2021-03-25 10:16:30,10.60,5.70,19.00,63.60,1034695,28,20026,-68 2021-03-25 10:17:01,8.88,5.82,19.10,62.60,1034773,28,20022,-68 2021-03-25 10:17:46,9.98,6.05,19.20,62.20,1034262,28,20018,-67 2021-03-25 10:18:17,12.30,5.95,19.20,60.90,1029733,28,20120,-65 2021-03-25 10:18:50,12.82,7.13,19.30,60.90,1030519,28,20052,-68 2021-03-25 10:19:58,9.80,5.85,19.40,61.30,1028999,28,20023,-67 2021-03-25 10:20:48,11.50,6.40,19.50,61.40,1027028,28,20023,-68 2021-03-25 10:21:52,7.78,5.15,19.60,61.60,1027060,28,20041,-67 2021-03-25 10:22:23,12.60,6.20,19.70,62.10,1029781,28,20450,-66 2021-03-25 10:22:56,15.75,6.70,19.70,60.80,1030834,28,20061,-68 2021-03-25 10:23:31,13.27,5.30,19.80,60.50,1030516,28,20438,-66 2021-03-25 10:24:18,21.08,6.78,20.00,61.90,1030514,28,20030,-67 2021-03-25 10:24:55,8.73,5.55,20.10,61.10,1031126,28,20541,-68 2021-03-25 10:25:30,10.98,6.20,20.20,60.30,1027131,28,20106,-68 2021-03-25 10:26:12,11.02,5.82,20.30,60.00,1024881,28,20034,-67 2021-03-25 10:26:47,8.90,5.32,20.40,59.70,1031142,28,20034,-68 2021-03-25 10:27:39,12.15,5.82,20.50,59.30,1034191,28,20188,-69 2021-03-25 10:28:18,11.00,5.68,20.30,59.00,1030650,28,20026,-68 2021-03-25 10:29:05,8.50,6.18,20.50,59.30,1027159,28,20042,-66 2021-03-25 10:29:37,9.70,6.43,20.70,59.20,1027163,28,20094,-67 2021-03-25 10:31:08,11.55,5.65,21.10,58.80,1063772,22,20484,-86 2021-03-25 10:31:55,10.30,6.07,21.30,58.40,1032766,28,20031,-85 2021-03-25 10:32:33,21.35,6.90,21.60,58.30,1029328,28,20417,-84 2021-03-25 10:33:07,10.23,6.22,21.80,57.90,1024531,29,20067,-81 2021-03-25 10:33:38,7.78,5.25,22.00,57.70,1024629,29,20030,-83 2021-03-25 10:34:33,9.82,6.63,22.10,57.20,1023484,28,20020,-83 2021-03-25 10:35:07,12.07,5.78,22.10,57.20,1032411,28,20025,-81 2021-03-25 10:35:51,7.82,5.55,22.50,56.40,1036360,28,20062,-82 2021-03-25 10:36:36,8.60,5.90,22.90,56.60,1040154,28,20039,-80 2021-03-25 10:37:27,8.50,5.40,23.00,55.70,1036930,28,20026,-81 2021-03-25 10:38:06,14.02,6.43,23.30,55.00,1036326,28,20010,-81 2021-03-25 10:38:51,7.43,5.28,23.50,54.90,1031002,28,20022,-80 2021-03-25 10:39:30,7.07,5.00,23.60,54.20,1032554,28,20019,-80 2021-03-25 10:40:18,9.18,5.72,23.70,54.30,1033240,28,20062,-79 2021-03-25 10:40:56,9.93,6.43,23.70,54.40,1029462,28,20036,-80 2021-03-25 10:41:37,7.05,5.55,23.80,53.80,1029951,28,20557,-80 2021-03-25 10:42:13,23.70,23.70,23.70,54.10,1030048,28,20110,-79 2021-03-25 10:42:54,12.52,6.28,23.70,54.30,1037162,28,19905,-81 2021-03-25 10:43:27,9.18,5.72,23.90,53.20,1034613,28,20494,-81 2021-03-25 10:43:58,7.30,5.65,24.00,53.10,1034727,28,20026,-79 2021-03-25 10:44:32,9.77,6.15,24.10,52.90,1030928,28,20015,-78 2021-03-25 10:45:18,8.88,6.28,24.30,52.60,1031897,28,20066,-80 2021-03-25 10:45:55,10.02,5.85,24.60,52.90,1030430,28,20022,-80 2021-03-25 10:46:26,9.77,6.07,24.70,52.70,1033869,28,20458,-80 2021-03-25 10:47:04,9.40,5.47,24.80,52.00,1027830,28,20023,-80 2021-03-25 10:47:34,8.27,5.30,24.90,51.00,1030327,28,20077,-80 2021-03-25 10:48:43,6.88,5.10,24.60,50.40,1032297,28,20056,-79 2021-03-25 10:49:18,9.48,5.55,24.30,51.20,1035223,28,20052,-81 2021-03-25 10:49:55,6.97,5.20,23.90,50.80,1033653,28,20056,-79 2021-03-25 10:50:34,7.35,5.00,23.60,51.00,1033444,28,20033,-81 2021-03-25 10:51:16,7.38,5.47,23.50,51.70,1033304,28,20018,-81 2021-03-25 10:51:49,8.80,5.43,23.60,51.70,1033660,28,20030,-81 2021-03-25 10:52:40,7.28,4.90,23.80,51.20,1033731,28,20400,-80 2021-03-25 10:53:15,22.85,7.25,24.20,51.20,1029246,28,20051,-81 2021-03-25 10:53:53,15.60,6.65,24.40,51.30,1031870,28,20027,-81 2021-03-25 10:54:36,10.80,5.68,24.60,51.00,1032371,28,20059,-81 2021-03-25 10:55:19,9.77,5.53,24.70,51.30,1027913,28,20511,-80 2021-03-25 10:56:00,7.35,5.90,25.00,51.40,1027749,28,20089,-81 2021-03-25 10:56:37,11.70,5.40,24.90,50.10,1028577,28,20023,-81 2021-03-25 10:57:24,9.10,6.00,25.00,49.60,1028278,28,20023,-80 2021-03-25 10:58:00,7.10,5.03,25.30,49.30,1036378,28,20009,-81 2021-03-25 10:58:37,7.40,5.57,25.20,49.30,1036806,28,20029,-81 2021-03-25 10:59:10,6.82,4.90,24.70,48.80,1037191,28,20021,-82 2021-03-25 10:59:49,8.05,5.25,24.00,49.20,1036793,28,20021,-82 2021-03-25 11:00:29,7.68,5.07,23.80,49.90,1032754,28,20015,-82 2021-03-25 11:01:06,7.90,5.57,23.60,49.90,1028462,28,20023,-82 2021-03-25 11:01:57,6.97,5.38,23.70,50.40,1028293,28,20105,-82 2021-03-25 11:02:31,9.52,6.05,23.90,50.20,1028778,28,20506,-82 2021-03-25 11:03:20,10.32,5.78,24.30,50.00,1028872,28,20094,-82 2021-03-25 11:03:52,7.65,5.13,24.70,49.70,1029197,28,20073,-81 2021-03-25 11:04:26,12.48,5.82,24.60,49.60,1023938,29,20022,-82 2021-03-25 11:05:18,12.85,6.03,24.80,49.90,1028235,28,20434,-82 2021-03-25 11:05:55,9.93,5.63,25.00,49.10,1023602,29,20042,-81 2021-03-25 11:06:35,7.53,5.38,24.70,48.50,1028912,28,20086,-81 2021-03-25 11:07:15,24.90,24.90,24.90,48.40,1024838,29,20391,-81 2021-03-25 11:07:52,9.23,5.68,24.90,48.30,1031605,28,19901,-82 2021-03-25 11:08:30,8.90,5.18,25.30,48.60,1027808,28,20015,-82 2021-03-25 11:09:10,9.50,6.18,25.70,48.20,1027656,28,20503,-82 2021-03-25 11:09:56,9.40,5.82,25.90,48.70,1029007,28,20018,-83 2021-03-25 11:10:32,7.38,5.25,26.00,48.60,1034031,28,20015,-84 2021-03-25 11:11:11,9.85,5.03,25.90,46.90,1033509,28,20017,-86 2021-03-25 11:11:43,5.65,4.78,25.70,46.60,1032994,28,20415,-83 2021-03-25 11:12:23,5.13,3.97,25.50,47.20,1032410,28,20018,-82 2021-03-25 11:12:59,11.98,5.40,25.30,47.00,1035691,28,20026,-83 2021-03-25 11:13:30,8.35,5.07,25.30,46.80,1038919,28,20014,-83 2021-03-25 11:14:18,6.38,4.18,25.40,47.30,1041373,28,20027,-82 2021-03-25 11:14:58,13.30,5.25,25.60,47.50,1040859,28,20016,-81 2021-03-25 11:15:32,21.73,6.57,25.60,46.40,1036477,28,20074,-82 2021-03-25 11:16:04,8.02,4.90,25.70,46.60,1037180,28,20072,-81 2021-03-25 11:16:35,8.50,5.05,25.70,46.80,1032431,28,20011,-81 2021-03-25 11:17:15,7.10,4.80,25.90,46.50,1033090,28,20085,-81 2021-03-25 11:17:47,8.20,5.40,26.00,46.00,1034750,28,20018,-82 2021-03-25 11:18:44,6.75,4.95,26.00,45.90,1034181,28,20268,-81 2021-03-25 11:19:15,6.90,5.03,26.10,46.00,1036582,28,20082,-82 2021-03-25 11:19:51,8.38,5.28,26.20,45.60,1036343,28,20005,-82 2021-03-25 11:20:26,10.80,5.50,26.30,45.80,1040928,28,20018,-81 2021-03-25 11:20:57,13.93,5.85,26.20,45.70,1040779,28,20059,-82 2021-03-25 11:21:32,12.35,5.68,26.20,45.80,1035425,28,20034,-81 2021-03-25 11:22:03,20.35,6.63,26.30,45.80,1036291,28,20160,-81 2021-03-25 11:22:34,9.27,5.57,26.30,45.70,1032669,28,20080,-83 2021-03-25 11:23:06,7.40,4.65,26.40,45.50,1033293,28,20075,-82 2021-03-25 11:23:36,9.40,4.40,26.40,45.90,1032467,28,20022,-82 2021-03-25 11:24:16,8.38,5.13,26.40,45.20,1032750,28,20435,-81 2021-03-25 11:24:47,11.57,6.10,26.20,45.10,1036447,28,20053,-82 2021-03-25 11:25:29,8.93,5.00,26.20,45.30,1038302,28,20068,-81 2021-03-25 11:26:04,6.88,5.38,26.30,45.70,1036853,28,20097,-82 2021-03-25 11:26:35,5.25,4.55,26.30,44.80,1037078,28,20029,-83 2021-03-25 11:27:15,7.53,4.95,26.10,44.70,1037001,28,20022,-81 2021-03-25 11:27:46,5.22,4.25,26.00,45.00,1032196,28,20026,-86 2021-03-25 11:28:17,7.68,4.47,26.00,45.30,1032494,28,20038,-83 2021-03-25 11:28:48,6.78,4.68,26.10,45.30,1032908,28,20053,-84 2021-03-25 11:29:20,6.38,4.40,26.00,45.40,1032842,28,20036,-84 2021-03-25 11:30:07,5.65,4.47,26.00,45.20,1036932,28,20052,-83 2021-03-25 11:30:41,6.40,4.70,26.00,44.90,1036699,28,20080,-84 2021-03-25 11:31:40,6.22,4.60,25.90,45.00,1035341,28,20081,-83 2021-03-25 11:32:11,6.70,4.53,25.90,45.70,1024554,29,20103,-84 2021-03-25 11:32:44,5.47,4.63,25.90,45.50,1032673,28,20437,-83 2021-03-25 11:33:45,5.28,4.47,25.80,45.40,1036228,28,20413,-83 2021-03-25 11:34:26,6.95,4.93,25.60,44.80,1020829,28,20087,-84 2021-03-25 11:35:16,10.10,4.50,25.60,44.80,1035951,28,20100,-84 2021-03-25 11:35:48,8.07,4.45,25.60,45.10,1036765,28,20028,-83 2021-03-25 11:36:35,6.38,4.60,25.60,45.40,1036529,28,20040,-84 2021-03-25 11:37:17,9.13,4.75,25.50,45.30,1036442,28,20018,-83 2021-03-25 11:37:47,8.85,5.03,25.60,45.60,1028100,28,20502,-84 2021-03-25 11:38:24,8.30,5.00,25.60,45.30,1027752,28,20109,-83 2021-03-25 11:38:55,7.93,4.72,25.60,45.50,1028257,28,20022,-84 2021-03-25 11:39:31,8.00,5.18,25.60,45.70,1026169,28,20106,-84 2021-03-25 11:40:08,9.05,5.05,25.60,44.90,1034273,28,20049,-83 2021-03-25 11:40:42,10.05,5.50,25.60,44.50,1036523,28,20573,-84 2021-03-25 11:41:17,7.63,4.97,25.60,44.50,1034236,28,20026,-84 2021-03-25 11:41:51,13.40,5.65,25.50,44.20,1036306,28,20014,-84 2021-03-25 11:42:23,10.88,6.18,25.50,44.30,1036590,28,20021,-83 2021-03-25 11:43:10,9.18,4.75,25.50,45.00,1033648,28,20023,-83 2021-03-25 11:43:55,8.15,4.72,25.30,45.30,1036423,28,20041,-83 2021-03-25 11:44:52,5.55,4.30,25.10,45.50,1036358,28,20109,-82 2021-03-25 11:45:38,8.18,4.68,25.00,45.40,1030144,28,20035,-83 2021-03-25 11:46:10,5.75,4.25,25.20,44.70,1024400,29,20034,-84 2021-03-25 11:46:46,6.53,3.70,25.20,44.80,1024423,29,20078,-84 2021-03-25 11:47:41,5.25,4.30,25.30,44.50,1027701,28,20399,-84 2021-03-25 11:48:35,6.30,4.55,25.40,44.90,1036802,28,20014,-84 2021-03-25 11:49:16,8.88,4.55,25.20,45.20,1032504,28,20038,-83 2021-03-25 11:49:47,6.05,4.80,25.10,45.00,1024338,29,20526,-84 2021-03-25 11:50:18,7.18,4.20,25.20,44.50,1020546,29,20027,-84 2021-03-25 11:50:49,5.32,4.13,25.20,44.40,1022048,29,20016,-83 2021-03-25 11:51:23,5.70,4.13,25.20,43.10,1025157,28,20043,-84 2021-03-25 11:52:02,5.88,4.10,25.30,43.40,1033304,28,20524,-83 2021-03-25 11:52:49,5.27,3.90,25.20,42.50,1032643,28,20018,-85 2021-03-25 11:53:39,5.68,4.05,25.20,42.60,1024384,29,20267,-85 2021-03-25 11:54:42,5.32,3.90,25.10,43.40,1029791,28,20015,-85 2021-03-25 11:55:42,7.95,4.03,25.00,44.10,1017718,29,20028,-85 2021-03-25 11:56:33,8.30,4.28,25.10,42.20,1029862,28,20015,-85 2021-03-25 11:57:16,9.05,4.47,25.20,42.30,1030537,28,20041,-84 2021-03-25 11:57:48,7.93,4.47,25.30,42.20,1024301,29,20023,-85 2021-03-25 11:58:23,7.38,4.10,25.50,41.90,1024367,29,20019,-85 2021-03-25 11:59:12,4.95,3.78,25.60,42.60,1023179,29,20028,-85 2021-03-25 11:59:43,6.05,4.65,25.80,42.50,1028433,28,20027,-85 2021-03-25 12:00:20,5.95,4.13,25.80,42.50,1028783,28,20117,-84 2021-03-25 12:01:18,6.55,4.22,25.80,42.00,1032329,28,20501,-85 2021-03-25 12:01:49,5.93,4.35,25.90,41.00,1032923,28,20050,-85 2021-03-25 12:02:20,6.38,3.83,25.50,41.00,1033115,28,20037,-84 2021-03-25 12:02:53,5.32,4.15,25.20,40.60,1033230,28,20026,-85 2021-03-25 12:03:27,6.32,4.00,25.10,40.80,1025369,28,20027,-84 2021-03-25 12:04:01,11.45,4.93,25.00,40.80,1025001,28,20051,-85 2021-03-25 12:04:32,11.90,5.20,24.80,41.00,1021194,29,20067,-84 2021-03-25 12:05:27,12.07,5.40,24.50,41.80,1025074,28,20027,-85 2021-03-25 12:05:58,7.85,4.60,24.20,42.50,1033265,28,20027,-86 2021-03-25 12:06:37,8.52,4.60,24.40,43.20,1032854,28,20053,-86 2021-03-25 12:07:10,13.32,5.40,24.50,43.20,1033184,28,20080,-86 2021-03-25 12:07:41,9.30,4.93,24.30,42.70,1029595,28,20142,-86 2021-03-25 12:08:17,7.00,4.03,24.10,42.50,1026878,28,20062,-86 2021-03-25 12:08:48,6.38,4.05,24.20,42.50,1029470,28,20030,-85 2021-03-25 12:09:20,5.97,4.30,24.20,42.30,1025745,29,20376,-86 2021-03-25 12:10:20,8.25,5.03,24.10,42.80,1026606,28,20092,-85 2021-03-25 12:11:04,6.15,3.47,24.00,43.00,1033666,28,20062,-85 2021-03-25 12:11:40,6.10,3.90,23.80,42.80,1033440,28,20041,-85 2021-03-25 12:12:11,5.35,4.13,23.50,42.30,1033741,28,20014,-84 2021-03-25 12:12:42,5.57,4.40,23.00,42.90,1031931,28,20027,-85 2021-03-25 12:13:13,8.40,4.72,22.60,44.40,1033900,28,20087,-85 2021-03-25 12:13:44,6.28,4.38,22.30,44.90,1033642,28,20542,-86 2021-03-25 12:14:17,7.18,4.95,22.00,44.80,1033627,28,20054,-84 2021-03-25 12:14:48,9.57,4.68,21.80,45.20,1033223,28,20026,-85 2021-03-25 12:15:20,10.48,5.05,21.70,44.70,1029833,28,20206,-85 2021-03-25 12:15:51,9.85,5.10,21.50,44.80,1029396,28,20109,-84 2021-03-25 12:16:22,6.20,4.45,21.50,44.80,1025995,28,20396,-85 2021-03-25 12:16:55,6.45,4.43,21.30,44.80,1029869,28,20034,-85 2021-03-25 12:17:26,18.98,5.95,21.20,45.20,1029813,28,20110,-85 2021-03-25 12:18:31,21.13,6.93,21.10,45.40,1026070,28,20023,-85 2021-03-25 12:19:03,7.65,5.03,20.80,45.40,1030220,28,20402,-85 2021-03-25 12:19:34,9.45,4.22,20.50,45.40,1030169,28,20041,-86 2021-03-25 12:20:08,7.40,5.25,20.50,46.40,1029633,28,20033,-85 2021-03-25 12:20:39,6.03,3.92,20.30,46.60,1031118,28,20019,-86 2021-03-25 12:21:11,5.55,3.72,20.20,46.40,1029385,28,20506,-86 2021-03-25 12:21:44,6.03,4.03,20.10,45.80,1026123,28,20399,-85 2021-03-25 12:22:40,5.97,3.70,20.00,45.00,1021907,29,20032,-84 2021-03-25 12:23:18,6.32,3.78,19.80,45.40,1029460,28,20088,-85 2021-03-25 12:23:52,10.85,4.28,19.70,46.10,1030508,28,20026,-85 2021-03-25 12:24:23,4.85,3.45,19.70,46.30,1033529,28,20094,-86 2021-03-25 12:24:53,6.45,3.22,19.60,46.50,1033022,28,20069,-85 2021-03-25 12:25:24,4.88,3.58,19.60,46.70,1025739,28,20023,-85 2021-03-25 12:25:58,4.07,3.25,19.50,46.50,1024779,29,20095,-85 2021-03-25 12:26:29,7.63,3.88,19.40,46.50,1021945,29,20023,-85 2021-03-25 12:27:00,12.88,4.15,19.40,46.50,1022254,29,20044,-86 2021-03-25 12:27:31,10.45,4.90,19.40,45.90,1018903,29,20027,-85 2021-03-25 12:28:01,5.28,3.42,19.40,45.60,1028996,28,20115,-85 2021-03-25 12:28:34,5.43,3.05,19.40,45.20,1033468,28,20097,-86 2021-03-25 12:29:05,6.47,3.53,19.40,45.40,1032886,28,20390,-86 2021-03-25 12:29:35,24.20,5.63,19.30,45.20,1029440,28,20019,-86 2021-03-25 12:30:07,14.05,4.35,19.30,45.00,1025837,28,20024,-86 2021-03-25 12:30:38,8.52,3.40,19.30,44.80,1021813,29,20035,-84 2021-03-25 12:31:14,4.50,3.30,19.20,44.70,1025204,28,20020,-85 2021-03-25 12:31:45,3.95,3.08,19.10,45.10,1026525,28,20019,-85 2021-03-25 12:32:21,7.38,3.28,19.10,46.10,1030903,28,20019,-84 2021-03-25 12:32:52,5.43,2.78,19.10,46.60,1036963,28,20029,-85 2021-03-25 12:33:27,6.88,3.58,19.10,46.50,1032109,28,20018,-85 2021-03-25 12:33:58,8.13,3.70,19.10,46.80,1021576,29,20145,-85 2021-03-25 12:34:29,9.98,4.32,19.10,46.40,1025016,29,20023,-84 2021-03-25 12:35:02,9.07,4.32,19.20,46.20,1021005,29,20019,-85 2021-03-25 12:35:33,8.07,3.78,19.20,46.80,1022398,28,20020,-84 2021-03-25 12:36:06,10.07,3.60,19.10,46.40,1025643,28,20384,-84 2021-03-25 12:36:37,4.13,3.05,19.20,47.00,1026659,28,20161,-83 2021-03-25 12:37:09,6.45,3.70,19.10,46.80,1029152,28,20029,-84 2021-03-25 12:37:41,5.93,3.22,19.10,46.10,1029550,28,20019,-85 2021-03-25 12:38:12,5.75,3.60,19.10,46.80,1028542,28,20023,-85 2021-03-25 12:38:43,6.32,3.55,19.10,47.00,1028232,28,20024,-85 2021-03-25 12:39:13,4.00,3.13,19.10,46.60,1023428,29,20087,-85 2021-03-25 12:39:44,6.15,3.42,18.90,45.60,1014042,29,20020,-85 2021-03-25 12:40:24,4.07,3.08,18.70,45.10,1016959,29,20026,-84 2021-03-25 12:40:55,4.93,3.17,18.50,45.20,1017102,29,20470,-84 2021-03-25 12:41:41,6.07,3.78,18.40,45.70,1018577,29,20055,-86 2021-03-25 12:42:14,8.13,4.07,18.40,46.70,1020993,29,20024,-84 2021-03-25 12:42:46,4.55,3.45,18.30,46.40,1019017,29,20487,-86 2021-03-25 12:43:31,5.20,3.42,18.30,47.30,1016981,29,20474,-85 2021-03-25 12:44:15,6.65,3.40,18.40,47.50,1021977,29,20035,-85 2021-03-25 12:44:46,15.27,4.30,18.40,47.30,1028742,28,20030,-84 2021-03-25 12:45:31,8.55,3.45,18.40,46.70,1024689,29,20023,-85 2021-03-25 12:46:10,6.47,3.55,18.40,46.70,1021030,29,20032,-86 2021-03-25 12:46:44,5.75,3.35,18.40,46.60,1023146,29,20022,-85 2021-03-25 12:47:14,7.30,3.80,18.40,47.60,1028351,28,20097,-85 2021-03-25 12:47:45,6.72,3.20,18.40,47.60,1029951,28,20498,-85 2021-03-25 12:48:20,4.57,3.22,18.30,48.40,1025361,28,20046,-85 2021-03-25 12:48:51,5.28,3.17,18.30,47.70,1025104,29,20024,-86 2021-03-25 12:49:24,5.60,3.50,18.30,48.50,1021662,29,20030,-85 2021-03-25 12:49:57,6.78,3.90,18.30,48.30,1025174,28,20391,-86 2021-03-25 12:51:35,8.50,4.22,18.30,48.60,1025953,28,20414,-86 2021-03-25 12:52:08,16.38,5.72,18.40,48.70,1029896,28,20034,-86 2021-03-25 12:52:39,27.13,6.25,18.30,48.90,1028709,28,20157,-85 2021-03-25 12:53:12,21.45,5.78,18.30,48.20,1021170,29,20019,-84 2021-03-25 12:53:50,19.23,5.57,18.40,48.80,1017707,29,20024,-85 2021-03-25 12:54:21,13.63,4.20,18.40,48.80,1018020,29,20032,-84 2021-03-25 12:54:52,7.90,4.78,18.40,48.70,1023711,28,20055,-85 2021-03-25 12:55:29,5.95,3.85,18.40,47.90,1022371,29,20127,-86 2021-03-25 12:56:02,5.78,3.83,18.40,47.80,1029239,28,20015,-85 2021-03-25 12:56:35,7.70,3.90,18.30,47.20,1024907,29,20027,-85 2021-03-25 12:57:11,6.93,3.92,18.10,47.40,1021796,29,20271,-85 2021-03-25 12:57:44,7.57,3.90,18.10,48.50,1021759,29,20040,-85 2021-03-25 12:58:24,6.22,3.85,18.10,48.80,1020602,29,20023,-85 2021-03-25 12:58:56,9.52,4.65,18.00,48.30,1023915,29,20536,-85 2021-03-25 12:59:29,8.35,4.13,18.00,48.40,1022975,29,20027,-84 2021-03-25 13:00:21,5.80,4.35,18.00,48.90,1026957,28,20516,-87 2021-03-25 13:00:55,6.22,3.97,18.00,49.10,1020949,29,20020,-85 2021-03-25 13:01:27,8.52,3.95,18.00,49.40,1024733,29,20024,-85 2021-03-25 13:01:58,14.30,5.32,18.00,48.70,1024416,29,20027,-85 2021-03-25 13:04:29,6.60,4.07,18.00,48.10,1028290,28,20047,-85 2021-03-25 13:05:04,6.88,4.35,18.00,49.20,1036728,28,20544,-85 2021-03-25 13:05:35,6.80,4.10,18.00,48.90,1032692,28,20026,-86 2021-03-25 13:06:10,8.45,3.83,17.90,49.10,1032628,28,20030,-85 2021-03-25 13:06:40,7.85,3.90,17.90,49.10,1032671,28,20540,-84 2021-03-25 13:07:11,6.05,4.20,18.00,49.60,1029119,28,20035,-85 2021-03-25 13:07:42,22.08,6.60,18.00,50.50,1032172,28,20030,-83 2021-03-25 13:09:05,22.67,5.97,17.90,49.40,1032464,28,20026,-85 2021-03-25 13:10:55,10.65,4.53,17.90,49.50,1034026,28,20031,-86 2021-03-25 13:11:44,8.38,4.43,17.90,49.10,1032714,28,20065,-86 2021-03-25 13:12:28,8.23,3.85,17.90,49.10,1030685,28,20102,-84 2021-03-25 13:12:59,6.00,3.75,17.90,48.70,1025370,29,20058,-85 2021-03-25 13:13:36,6.63,3.95,17.90,49.20,1021723,29,20028,-84 2021-03-25 13:14:32,6.32,4.07,17.90,49.40,1016745,29,20109,-86 2021-03-25 13:15:27,6.35,3.80,17.90,49.20,1021055,29,20052,-86 2021-03-25 13:16:54,8.55,4.05,18.00,49.50,1023507,29,20113,-85 2021-03-25 13:17:36,8.77,4.55,17.90,49.30,1022204,29,20091,-87 2021-03-25 13:18:34,7.22,4.72,18.00,49.20,1030776,28,20026,-85 2021-03-25 13:19:09,11.30,5.15,18.00,49.20,1025981,29,20019,-85 2021-03-25 13:19:58,7.90,4.47,18.00,49.40,1017786,29,20062,-85 2021-03-25 13:20:30,7.93,4.82,17.90,48.70,1012806,29,20100,-84 2021-03-25 13:21:02,8.05,4.32,17.90,48.70,1016246,29,20024,-85 2021-03-25 13:21:32,9.10,4.97,17.90,48.80,1026134,28,20127,-84 2021-03-25 13:22:03,8.60,4.28,17.90,48.80,1028278,28,20057,-84 2021-03-25 13:22:42,7.05,4.53,17.80,48.80,1030691,28,20475,-84 2021-03-25 13:23:18,7.75,4.70,17.80,49.00,1026812,29,20007,-84 2021-03-25 13:23:49,7.25,4.50,17.80,49.10,1027154,28,20020,-85 2021-03-25 13:24:21,6.82,3.97,17.80,48.90,1031219,28,20039,-84 2021-03-25 13:25:17,6.55,4.05,17.80,49.30,1023913,29,20060,-84 2021-03-25 13:25:49,12.10,4.93,17.80,49.10,1030899,28,20058,-84 2021-03-25 13:26:19,11.13,4.90,17.80,49.10,1031143,28,20132,-84 2021-03-25 13:26:50,6.53,4.05,17.80,49.70,1034708,28,20072,-84 2021-03-25 13:27:21,6.05,3.97,17.80,49.50,1031371,28,20007,-84 2021-03-25 13:27:52,6.22,4.18,17.80,50.30,1030493,28,20031,-84 2021-03-25 13:28:44,11.80,4.38,17.80,51.00,1035838,28,20026,-85 2021-03-25 13:29:14,6.65,4.00,17.80,51.20,1041709,28,20024,-83 2021-03-25 13:29:45,9.88,4.63,17.80,50.00,1041303,28,20504,-84 2021-03-25 13:30:17,8.57,4.88,17.80,49.90,1032259,28,20022,-84 2021-03-25 13:30:49,9.43,4.32,17.80,49.40,1033041,28,20568,-84 2021-03-25 13:31:20,8.57,4.35,17.70,49.30,1024729,29,20055,-84 2021-03-25 13:31:50,6.60,3.90,17.70,49.10,1025338,28,20059,-85 2021-03-25 13:32:21,7.32,4.32,17.70,49.00,1029255,28,20086,-85 2021-03-25 13:32:52,7.85,4.40,17.70,48.40,1021050,29,20015,-85 2021-03-25 13:33:23,8.93,5.18,17.60,48.40,1024366,29,20019,-85 2021-03-25 13:33:54,5.50,3.72,17.60,49.30,1020987,29,20043,-84 2021-03-25 13:34:24,15.13,5.53,17.60,48.50,1016476,29,20016,-84 2021-03-25 13:34:55,8.38,3.90,17.50,48.80,1024837,28,20154,-84 2021-03-25 13:35:29,6.10,3.80,17.50,48.70,1020628,29,20031,-85 2021-03-25 13:36:01,8.20,4.20,17.50,48.70,1018077,29,20016,-86 2021-03-25 13:36:32,7.60,3.72,17.40,49.00,1021193,29,20020,-83 2021-03-25 13:37:03,9.25,3.90,17.50,48.90,1021570,28,20036,-82 2021-03-25 13:37:34,11.15,4.50,17.50,49.00,1028388,28,20114,-84 2021-03-25 13:38:05,6.78,3.97,17.50,49.00,1024746,29,20015,-83 2021-03-25 13:38:36,7.07,4.57,17.50,49.50,1025702,28,20391,-84 2021-03-25 13:39:06,5.32,3.40,17.50,49.60,1028448,28,20110,-84 2021-03-25 13:39:37,10.18,3.45,17.50,49.40,1024972,28,20472,-84 2021-03-25 13:40:10,12.60,4.28,17.50,48.90,1020333,29,20091,-83 2021-03-25 13:40:42,5.75,3.88,17.50,48.70,1021071,29,20055,-82 2021-03-25 13:41:21,8.10,4.00,17.50,49.30,1021680,29,20476,-84 2021-03-25 13:41:52,7.00,4.10,17.50,49.00,1019661,29,20049,-84 2021-03-25 13:42:23,8.95,4.20,17.50,48.70,1025750,28,20063,-84 2021-03-25 13:42:54,8.20,4.00,17.50,48.60,1025893,28,20018,-84 2021-03-25 13:43:29,7.97,3.60,17.50,48.60,1028105,28,20479,-84 2021-03-25 13:43:59,6.93,3.95,17.50,48.70,1027987,28,20011,-84 2021-03-25 13:44:30,7.03,3.90,17.50,48.70,1032077,28,20473,-84 2021-03-25 13:45:01,8.73,3.65,17.50,50.00,1028227,28,20022,-83 2021-03-25 13:45:32,7.43,3.55,17.60,49.10,1024416,29,20050,-84 2021-03-25 13:46:03,8.40,3.80,17.60,49.30,1024246,28,20015,-84 2021-03-25 13:46:34,6.47,3.85,17.60,49.20,1024069,28,20432,-84 2021-03-25 13:47:04,8.38,3.75,17.60,49.70,1024188,28,20019,-84 2021-03-25 13:47:35,10.30,4.68,17.60,50.10,1024092,29,20011,-84 2021-03-25 13:48:06,11.80,4.38,17.50,49.40,1023925,28,20247,-84 2021-03-25 13:48:37,8.43,4.00,17.60,48.80,1028187,28,20015,-84 2021-03-25 13:49:08,7.22,4.00,17.50,49.30,1024035,29,20011,-84 2021-03-25 13:49:38,8.32,3.95,17.50,49.10,1020409,29,20023,-84 2021-03-25 13:50:12,6.90,4.45,17.50,49.00,1016285,29,20075,-84 2021-03-25 13:50:43,7.05,4.35,17.50,49.00,1016247,29,20046,-84 2021-03-25 13:51:14,7.55,4.72,17.50,49.00,1016683,29,20019,-84 2021-03-25 13:51:45,6.10,4.03,17.50,49.90,1014070,29,20024,-84 2021-03-25 13:52:15,10.23,4.85,17.50,50.20,1016977,29,20032,-84 2021-03-25 13:52:46,8.43,4.05,17.50,50.10,1023862,29,20039,-84 2021-03-25 13:53:17,8.35,4.47,17.40,49.80,1024019,28,20024,-84 2021-03-25 13:53:48,10.30,5.15,17.40,49.60,1028060,28,20017,-84 2021-03-25 13:54:18,5.72,4.20,17.40,49.70,1032441,28,20109,-84 2021-03-25 13:54:49,9.93,4.80,17.40,50.00,1028040,28,20050,-84 2021-03-25 13:55:34,6.80,3.92,17.40,50.30,1024997,28,20436,-83 2021-03-25 13:56:07,7.72,3.88,17.40,50.40,1029116,28,20010,-83 2021-03-25 13:56:37,7.90,4.30,17.50,50.70,1027603,28,20043,-84 2021-03-25 13:57:09,7.68,4.10,17.50,50.50,1029159,28,20414,-84 2021-03-25 13:57:40,10.63,5.00,17.50,50.60,1024466,29,20066,-84 2021-03-25 13:58:13,11.05,4.68,17.50,50.40,1025331,28,20086,-84 2021-03-25 13:58:43,8.15,5.05,17.50,50.40,1028813,28,20066,-84 2021-03-25 13:59:14,6.55,3.90,17.50,50.20,1029326,28,20475,-84 2021-03-25 13:59:45,5.45,3.83,17.50,50.30,1032823,28,20172,-84 2021-03-25 14:00:16,6.82,4.32,17.50,50.60,1029295,28,20114,-84 2021-03-25 14:00:47,10.07,4.60,17.50,50.70,1024619,29,20051,-84 2021-03-25 14:01:18,8.18,3.95,17.50,50.50,1024626,29,20019,-84 2021-03-25 14:01:51,6.00,3.95,17.50,50.40,1020882,29,20532,-84 2021-03-25 14:02:31,9.05,4.65,17.50,50.80,1020943,29,20048,-84 2021-03-25 14:03:08,5.45,3.92,17.40,51.00,1016081,29,20048,-84 2021-03-25 14:03:41,5.93,4.03,17.40,50.60,1018326,29,20145,-83 2021-03-25 14:04:20,5.65,4.18,17.40,50.80,1023556,29,20023,-84 2021-03-25 14:04:55,8.30,4.45,17.40,50.50,1028043,28,20018,-84 2021-03-25 14:06:41,5.47,3.63,17.40,50.00,1032595,28,20014,-84 2021-03-25 14:07:12,6.35,3.67,17.30,50.40,1030424,28,20030,-83 2021-03-25 14:07:48,7.38,4.00,17.30,50.60,1032465,28,20053,-84 2021-03-25 14:08:20,6.55,4.28,17.30,50.10,1028356,28,20426,-83 2021-03-25 14:08:57,8.30,4.28,17.30,50.20,1020749,29,20111,-84 2021-03-25 14:09:52,9.88,3.55,17.20,50.10,1022610,29,20019,-84 2021-03-25 14:10:34,9.20,3.90,17.20,50.30,1024645,28,20043,-84 2021-03-25 14:11:10,10.57,4.05,17.20,50.00,1032633,28,20097,-84 2021-03-25 14:11:46,6.85,3.78,17.20,51.60,1032773,28,20049,-84 2021-03-25 14:12:28,4.45,3.63,17.20,50.90,1035880,28,20041,-84 2021-03-25 14:13:28,5.28,3.45,17.20,50.40,1036662,28,20018,-84 2021-03-25 14:17:05,5.82,3.33,17.10,50.40,1034631,28,20022,-85 2021-03-25 14:18:23,5.25,3.17,17.10,49.90,1028461,28,20062,-83 2021-03-25 14:19:26,14.77,4.25,17.10,50.40,1033642,28,20425,-84 2021-03-25 14:21:05,4.80,3.60,17.00,50.30,1033304,28,20020,-84 2021-03-25 14:22:30,7.13,4.43,17.10,51.20,1029828,28,20050,-84 2021-03-25 14:23:30,5.47,3.88,17.10,50.70,1025341,29,20399,-84 2021-03-25 14:24:19,7.63,4.43,17.10,50.80,1029034,28,20133,-84 2021-03-25 14:24:59,7.85,4.07,17.00,50.70,1023761,29,20035,-84 2021-03-25 14:25:56,7.30,4.28,17.00,50.70,1017025,29,20084,-84 2021-03-25 14:27:21,6.45,3.88,17.00,51.30,1028432,28,20031,-84 2021-03-25 14:28:47,6.60,3.65,17.00,51.30,1025404,28,20124,-83 2021-03-25 14:29:22,8.23,3.25,17.00,51.20,1029806,28,20026,-83 2021-03-25 14:30:12,7.88,3.78,17.00,51.50,1029589,28,20023,-84 2021-03-25 14:30:51,5.68,3.70,16.90,51.60,1024271,28,20082,-84 2021-03-25 14:31:34,9.73,3.75,17.00,52.00,1020229,29,20028,-82 2021-03-25 14:34:53,7.32,4.18,17.00,51.70,1020406,28,20084,-84 2021-03-25 14:35:31,7.65,4.40,17.00,51.90,1037144,28,20014,-84 2021-03-25 14:36:11,5.63,4.07,17.00,52.10,1029232,28,20083,-84 2021-03-25 14:36:41,9.73,4.25,17.00,52.00,1021427,29,20046,-84 2021-03-25 14:37:12,6.20,4.07,17.00,51.90,1021348,28,20038,-84 2021-03-25 14:37:45,6.28,4.07,17.00,52.00,1023715,29,20033,-85 2021-03-25 14:38:37,6.45,4.43,17.00,51.70,1024968,28,20062,-83 2021-03-25 14:39:32,10.55,4.75,17.00,51.80,1024484,29,20036,-84 2021-03-25 14:40:07,8.93,4.30,17.10,51.90,1030863,28,20031,-84 2021-03-25 14:40:38,8.75,4.40,17.00,52.10,1024598,29,20027,-84 2021-03-25 14:41:12,7.63,4.80,17.00,52.10,1025047,29,20418,-84 2021-03-25 14:41:43,11.75,4.28,16.90,52.00,1026321,28,20027,-84 2021-03-25 14:42:45,7.80,3.92,17.00,52.40,1021425,29,20019,-84 2021-03-25 14:43:25,7.05,4.07,17.00,52.30,1013002,29,20047,-84 2021-03-25 14:44:13,16.90,16.90,16.90,52.30,1024207,28,20016,-84 2021-03-25 14:45:15,9.48,4.47,16.90,52.10,1028256,28,19906,-84 2021-03-25 14:45:52,9.75,4.15,16.90,52.50,1031235,28,20019,-83 2021-03-25 14:46:33,7.32,4.35,16.90,52.20,1034269,28,20065,-84 2021-03-25 14:48:07,8.25,4.63,16.90,52.20,1032693,28,20014,-84 2021-03-25 14:48:46,6.22,3.67,16.80,52.10,1016657,29,20103,-84 2021-03-25 14:49:26,6.55,3.75,16.90,52.50,1020382,28,20028,-84 2021-03-25 14:50:10,6.07,3.83,16.80,51.70,1033099,28,20042,-84 2021-03-25 14:50:51,8.45,3.67,16.80,52.10,1031512,28,20113,-84 2021-03-25 14:51:40,5.68,3.80,16.80,52.60,1032743,28,20015,-84 2021-03-25 14:52:21,6.63,4.22,16.80,52.50,1037048,28,20045,-84 2021-03-25 14:52:52,7.53,3.65,16.70,51.60,1032110,28,20019,-84 2021-03-25 14:53:24,4.47,3.47,16.70,51.50,1032531,28,20386,-84 2021-03-25 14:53:58,8.23,3.90,16.70,51.40,1032697,28,20204,-84 2021-03-25 14:54:29,7.95,4.28,16.70,51.00,1025268,28,20403,-83 2021-03-25 14:55:49,6.63,4.00,16.70,51.10,1028404,28,20101,-84 2021-03-25 14:56:20,7.40,4.30,16.70,51.10,1023973,29,20027,-83 2021-03-25 14:56:51,6.80,3.65,16.70,51.10,1020815,29,20035,-84 2021-03-25 14:57:32,5.32,4.00,16.70,50.40,1036295,28,20030,-84 2021-03-25 14:58:03,6.88,3.75,16.80,50.40,1028633,28,20082,-84 2021-03-25 14:58:37,4.68,3.80,16.80,50.50,1026555,28,20500,-84 2021-03-25 14:59:09,5.93,3.95,16.80,51.00,1024870,29,20043,-84 2021-03-25 15:00:00,5.15,3.78,16.70,50.70,1021922,29,20023,-84 2021-03-25 15:00:43,6.05,4.10,16.70,50.40,1028885,28,20090,-83 2021-03-25 15:01:13,5.32,3.50,16.70,50.50,1035197,28,20133,-84 2021-03-25 15:01:47,5.80,3.85,16.70,50.60,1037583,28,20105,-83 2021-03-25 15:02:19,5.72,3.70,16.70,50.60,1033248,28,20493,-83 2021-03-25 15:02:50,4.75,3.60,16.70,50.60,1028952,28,20035,-84 2021-03-25 15:03:28,5.38,3.45,16.70,50.20,1029706,28,20022,-85 2021-03-25 15:04:04,4.40,3.60,16.70,50.00,1031248,28,20022,-84 2021-03-25 15:04:40,5.25,3.60,16.70,50.40,1028503,28,20047,-85 2021-03-25 15:05:42,6.25,3.55,16.70,50.70,1028827,28,20090,-85 2021-03-25 15:06:19,7.72,3.40,16.60,50.60,1022284,28,20034,-85 2021-03-25 15:07:04,8.85,3.58,16.70,50.50,1028665,28,20618,-85 2021-03-25 15:08:00,6.47,3.47,16.70,50.70,1028494,28,20019,-85 2021-03-25 15:08:40,9.10,4.25,16.70,50.90,1032112,28,20075,-84 2021-03-25 15:09:11,13.95,4.85,16.70,51.40,1032889,28,20054,-84 2021-03-25 15:09:42,11.48,4.30,16.70,51.30,1028660,28,20038,-85 2021-03-25 15:10:24,9.23,4.43,16.70,51.30,1024680,29,20050,-85 2021-03-25 15:10:57,6.97,3.65,16.70,51.40,1020999,29,20110,-85 2021-03-25 15:11:33,8.07,3.90,16.70,51.20,1021010,29,20032,-85 2021-03-25 15:12:06,7.90,3.65,16.70,51.30,1017051,29,20021,-85 2021-03-25 15:12:36,5.65,3.65,16.70,51.40,1021134,29,20023,-85 2021-03-25 15:13:07,7.53,3.53,16.70,51.60,1023446,28,20023,-84 2021-03-25 15:13:39,9.98,4.85,16.70,51.60,1030143,28,20027,-85 2021-03-25 15:14:10,5.22,3.88,16.70,51.50,1030205,28,20019,-84 2021-03-25 15:14:41,7.63,4.05,16.60,51.30,1030078,28,20029,-85 2021-03-25 15:15:15,5.22,3.95,16.70,51.30,1030349,28,20077,-82 2021-03-25 15:15:46,7.72,3.75,16.60,51.10,1033400,28,20022,-82 2021-03-25 15:16:17,7.05,3.80,16.60,51.30,1033546,28,20459,-82 2021-03-25 15:16:47,5.15,3.75,16.60,51.20,1029816,28,20113,-82 2021-03-25 15:17:18,7.43,3.90,16.60,51.20,1028998,28,20039,-83 2021-03-25 15:17:49,6.15,3.67,16.60,51.40,1028734,28,20026,-84 2021-03-25 15:18:21,7.47,4.47,16.60,51.60,1033220,28,20027,-84 2021-03-25 15:18:52,9.75,4.22,16.60,51.70,1029324,28,20027,-84 2021-03-25 15:19:23,7.85,4.90,16.60,51.70,1028804,28,20221,-84 2021-03-25 15:19:54,5.68,3.47,16.60,52.00,1024490,29,20019,-84 2021-03-25 15:20:28,5.53,4.03,16.60,52.50,1025346,28,20047,-84 2021-03-25 15:20:59,8.25,4.15,16.60,52.30,1025057,28,20529,-84 2021-03-25 15:21:29,10.90,3.78,16.50,52.10,1026604,28,20058,-84 2021-03-25 15:22:00,7.72,3.33,16.50,52.10,1028670,28,20498,-84 2021-03-25 15:22:31,4.18,3.40,16.50,52.10,1025323,28,20062,-85 2021-03-25 15:23:06,4.80,3.65,16.50,51.90,1032827,28,20034,-84 2021-03-25 15:23:39,5.70,3.88,16.60,51.40,1032859,28,20033,-84 2021-03-25 15:24:10,4.53,3.20,16.60,51.10,1029261,28,20035,-84 2021-03-25 15:24:41,4.13,3.13,16.50,51.30,1032698,28,20027,-83 2021-03-25 15:25:14,6.15,3.30,16.50,51.60,1032319,28,20052,-82 2021-03-25 15:25:45,5.80,3.40,16.50,51.90,1029835,28,20022,-82 2021-03-25 15:26:19,13.98,4.05,16.50,52.30,1036736,28,20021,-82 2021-03-25 15:26:50,6.57,3.38,16.50,51.90,1033061,28,20018,-82 2021-03-25 15:27:20,5.45,3.40,16.50,51.80,1033166,28,20038,-82 2021-03-25 15:27:51,4.68,3.42,16.50,51.70,1036299,28,20056,-84 2021-03-25 15:28:23,10.60,3.85,16.50,51.80,1036271,28,20041,-82 2021-03-25 15:28:53,10.05,4.72,16.50,51.80,1040667,28,20049,-82 2021-03-25 15:29:24,12.55,4.40,16.50,51.80,1036103,28,20030,-82 2021-03-25 15:29:55,8.73,3.85,16.50,52.00,1032859,28,20383,-82 2021-03-25 15:30:29,5.95,3.88,16.50,51.90,1028200,28,20065,-83 2021-03-25 15:31:01,6.10,3.63,16.50,51.40,1025007,28,20027,-83 2021-03-25 15:31:32,5.15,3.80,16.50,51.10,1025601,28,20480,-82 2021-03-25 15:32:03,9.73,3.38,16.50,51.00,1024945,28,20118,-82 2021-03-25 15:32:34,4.60,3.38,16.50,51.40,1028711,28,20027,-81 2021-03-25 15:33:06,6.55,3.10,16.50,51.50,1024457,28,20019,-81 2021-03-25 15:33:37,4.63,3.45,16.40,51.70,1029014,28,20055,-82 2021-03-25 15:34:08,4.22,3.40,16.40,51.70,1028408,28,20023,-83 2021-03-25 15:34:39,5.50,3.67,16.40,51.60,1028857,28,20030,-82 2021-03-25 15:35:31,5.28,3.53,16.40,51.20,1024505,28,20150,-83 2021-03-25 15:36:07,5.40,3.60,16.40,51.00,1027164,28,20031,-83 2021-03-25 15:36:38,6.78,3.50,16.50,51.00,1028198,28,20097,-83 2021-03-25 15:37:09,6.47,3.30,16.40,51.10,1032918,28,20053,-84 2021-03-25 15:37:40,6.18,3.47,16.40,51.20,1025595,28,20027,-83 2021-03-25 15:38:15,4.00,3.53,16.40,51.30,1023865,29,20055,-83 2021-03-25 15:38:45,5.25,3.13,16.40,51.00,1024243,29,20119,-84 2021-03-25 15:39:18,5.80,3.25,16.40,50.80,1020385,29,20471,-84 2021-03-25 15:39:50,10.30,3.60,16.40,50.70,1018816,29,20021,-83 2021-03-25 15:40:21,7.63,3.53,16.40,51.20,1020967,29,20024,-83 2021-03-25 15:41:04,6.97,3.42,16.40,51.50,1024950,28,20126,-83 2021-03-25 15:43:17,10.02,3.22,16.40,51.60,1026625,28,20034,-85 2021-03-25 15:44:12,9.55,4.25,16.30,52.00,1013646,29,20162,-84 2021-03-25 15:44:43,7.70,3.80,16.30,52.00,1025239,29,20037,-84 2021-03-25 15:46:14,7.03,3.58,16.30,52.40,1026054,29,20035,-85 2021-03-25 15:46:57,4.32,3.30,16.30,51.70,1028987,28,20038,-85 2021-03-25 15:49:23,8.85,3.17,16.20,51.90,1013499,29,20035,-87 2021-03-25 15:50:00,7.68,3.28,16.20,52.00,1012935,29,20036,-84 2021-03-25 15:50:38,6.88,3.35,16.20,52.00,1010303,29,20050,-85 2021-03-25 15:51:14,6.72,4.00,16.20,51.80,1014351,29,20423,-84 2021-03-25 15:51:45,8.90,3.97,16.20,51.70,1020981,29,20012,-84 2021-03-25 15:53:07,7.53,3.75,16.20,51.70,1012977,29,20431,-81 2021-03-25 15:53:50,9.50,3.92,16.10,51.90,1017000,29,20586,-82 2021-03-25 15:54:23,9.38,4.07,16.10,52.00,1020987,29,20016,-83 2021-03-25 15:54:58,4.60,3.28,16.10,52.00,1013275,29,20013,-83 2021-03-25 15:55:31,8.65,3.83,16.10,51.90,1012829,29,20135,-82 2021-03-25 15:56:07,7.13,3.83,16.10,52.00,1014142,29,20017,-83 2021-03-25 15:56:39,8.48,3.80,16.10,52.00,1015701,29,20013,-83 2021-03-25 15:57:10,8.90,4.20,16.10,52.00,1019321,29,20016,-83 2021-03-25 15:57:40,10.60,3.88,16.10,52.00,1021916,29,20077,-84 2021-03-25 15:58:12,10.38,4.50,16.20,52.00,1020909,29,20114,-83 2021-03-25 15:58:43,9.88,4.25,16.10,52.10,1014124,29,20020,-84 2021-03-25 15:59:14,16.92,4.22,16.10,52.20,1013259,29,20083,-83 2021-03-25 15:59:44,12.13,4.70,16.10,52.30,1014232,29,20040,-83 2021-03-25 16:00:16,8.60,3.95,16.10,52.30,1009657,29,20024,-84 2021-03-25 16:00:47,10.88,4.22,16.10,52.40,1014041,29,20029,-84 2021-03-25 16:01:18,8.68,4.53,16.10,52.40,1013509,29,20021,-85 2021-03-25 16:01:49,11.00,4.13,16.10,52.50,1010273,29,20041,-85 2021-03-25 16:02:19,10.40,4.50,16.10,52.30,1010112,29,20021,-85 2021-03-25 16:02:50,22.42,4.60,16.10,52.30,1011352,29,20488,-85 2021-03-25 16:03:21,14.18,4.40,16.10,52.30,1017118,29,20043,-81 2021-03-25 16:03:52,11.60,4.40,16.10,52.50,1018497,29,20021,-83 2021-03-25 16:04:23,9.35,3.70,16.10,52.40,1015420,29,20040,-83 2021-03-25 16:04:53,6.07,4.20,16.10,52.40,1016115,29,20029,-82 2021-03-25 16:05:25,6.43,4.07,16.10,51.90,1015466,29,20043,-83 2021-03-25 16:05:56,6.55,4.07,16.10,51.70,1019990,29,20060,-83 2021-03-25 16:06:28,9.85,4.20,16.10,51.80,1015614,29,20025,-80 2021-03-25 16:06:59,9.40,4.57,16.10,51.80,1016517,29,20317,-86 2021-03-25 16:07:30,7.82,4.22,16.00,51.80,1019416,29,20024,-83 2021-03-25 16:08:01,10.15,4.32,16.10,51.90,1020116,28,20023,-86 2021-03-25 16:08:32,8.50,4.55,16.00,51.90,1028020,29,20018,-87 2021-03-25 16:09:03,12.30,4.43,16.00,52.10,1020005,29,20076,-85 2021-03-25 16:09:34,7.32,3.85,16.00,52.20,1015243,29,20088,-84 2021-03-25 16:10:06,7.95,3.70,16.00,52.10,1009210,29,20025,-85 2021-03-25 16:10:37,8.77,4.30,16.00,52.20,1010599,29,20183,-85 2021-03-25 16:11:09,7.78,3.90,16.00,52.00,1013725,29,20013,-85 2021-03-25 16:11:40,6.10,3.78,16.00,51.90,1018599,29,20381,-84 2021-03-25 16:12:11,5.80,4.07,16.00,51.80,1021597,29,20144,-84 2021-03-25 16:12:42,12.63,4.38,16.00,51.30,1017743,29,20027,-83 2021-03-25 16:13:13,14.55,4.22,16.00,51.50,1012681,29,20047,-84 2021-03-25 16:13:43,12.30,4.38,16.00,51.80,1013590,29,20084,-84 2021-03-25 16:14:14,9.60,4.13,16.00,51.90,1016934,29,20036,-84 2021-03-25 16:14:46,8.05,4.32,16.00,52.00,1013591,29,20052,-84 2021-03-25 16:15:25,9.32,3.90,16.00,52.30,1021530,29,20031,-85 2021-03-25 16:15:56,11.52,4.50,16.00,52.50,1021159,29,20035,-84 2021-03-25 16:16:27,8.68,4.10,16.00,52.50,1013949,29,20025,-84 2021-03-25 16:16:58,7.00,3.80,16.00,52.50,1016535,29,20020,-84 2021-03-25 16:17:28,7.20,4.00,15.90,52.40,1021183,29,20031,-84 2021-03-25 16:17:59,5.75,4.05,16.00,52.20,1020639,29,20020,-85 2021-03-25 16:18:31,5.55,3.90,15.90,51.50,1017574,29,20049,-84 2021-03-25 16:19:01,6.05,4.13,16.00,51.20,1017864,29,20044,-84 2021-03-25 16:19:33,7.78,4.00,16.00,51.10,1018397,29,20032,-84 2021-03-25 16:20:05,5.05,3.80,15.90,51.40,1014026,29,20095,-83 2021-03-25 16:20:40,12.27,4.38,16.00,51.90,1009479,29,20270,-83 2021-03-25 16:21:11,7.00,4.15,16.00,51.80,1012828,29,20029,-83 2021-03-25 16:21:42,7.15,3.90,15.90,51.80,1014147,29,20053,-83 2021-03-25 16:22:13,9.30,3.80,15.90,51.80,1022303,28,20035,-84 2021-03-25 16:22:44,9.48,4.10,15.90,52.00,1025207,29,20110,-84 2021-03-25 16:23:29,7.10,3.90,15.90,51.90,1017346,29,20028,-83 2021-03-25 16:24:00,9.48,3.78,15.90,51.70,1016836,29,20465,-84 2021-03-25 16:24:34,5.75,3.80,15.90,52.10,1019052,29,20024,-85 2021-03-25 16:25:05,10.18,4.30,15.90,52.10,1026554,28,20024,-84 2021-03-25 16:25:37,4.82,3.78,15.90,51.90,1025727,29,20030,-84 2021-03-25 16:26:12,4.82,3.45,15.80,51.30,1021496,29,20114,-84 2021-03-25 16:26:43,7.78,3.92,15.80,51.40,1021272,29,20020,-85 2021-03-25 16:27:14,6.65,4.03,15.80,51.50,1018184,29,20025,-83 2021-03-25 16:27:45,6.72,3.80,15.70,51.50,1017536,29,20031,-84 2021-03-25 16:28:15,6.22,3.83,15.70,51.60,1020468,29,20030,-84 2021-03-25 16:28:47,6.55,3.70,15.70,51.30,1013259,29,20042,-85 2021-03-25 16:29:18,6.40,3.97,15.80,51.30,1013538,29,20029,-84 2021-03-25 16:29:50,6.30,3.65,15.80,51.00,1013216,29,20032,-82 2021-03-25 16:30:21,7.78,3.47,15.70,51.20,1009043,29,20128,-83 2021-03-25 16:30:52,5.35,4.10,15.70,51.50,1008543,29,20025,-84 2021-03-25 16:31:56,11.05,4.00,15.70,51.50,1021538,28,20043,-84 2021-03-25 16:32:27,6.63,3.97,15.70,51.50,1029341,28,20078,-85 2021-03-25 16:32:58,6.05,3.47,15.70,51.60,1028967,28,20022,-83 2021-03-25 16:33:28,6.15,3.67,15.70,51.70,1029092,28,20015,-84 2021-03-25 16:33:59,5.55,3.75,15.70,51.90,1029176,28,20015,-84 2021-03-25 16:34:33,8.43,4.32,15.70,51.90,1024863,28,20477,-84 2021-03-25 16:35:07,5.53,3.67,15.70,51.90,1028149,28,20020,-83 2021-03-25 16:35:44,5.47,3.95,15.70,51.90,1022418,29,20015,-84 2021-03-25 16:36:14,8.25,4.28,15.70,51.90,1022527,29,20011,-85 2021-03-25 16:36:45,10.55,4.68,15.70,52.00,1024843,29,20499,-84 2021-03-25 16:37:16,10.52,4.78,15.70,52.20,1025596,28,20043,-84 2021-03-25 16:37:47,6.18,3.35,15.70,52.10,1024616,28,20019,-84 2021-03-25 16:38:20,4.80,3.72,15.70,52.10,1024551,29,20030,-84 2021-03-25 16:38:51,6.45,3.20,15.70,52.10,1024666,29,20018,-85 2021-03-25 16:39:22,6.05,3.72,15.70,52.00,1024943,28,20050,-83 2021-03-25 16:39:52,5.95,3.80,15.70,52.20,1029854,28,20014,-83 2021-03-25 16:40:24,4.57,3.40,15.70,52.20,1029874,28,20019,-83 2021-03-25 16:40:56,7.15,3.55,15.70,51.60,1026426,28,20022,-87 2021-03-25 16:41:27,5.15,3.67,15.70,51.60,1028035,28,20017,-83 2021-03-25 16:41:58,5.30,3.40,15.80,51.20,1021918,29,20031,-83 2021-03-25 16:42:28,6.03,3.45,15.80,51.20,1019258,29,20019,-83 2021-03-25 16:43:00,4.43,3.38,15.80,51.30,1018893,29,20023,-82 2021-03-25 16:43:34,5.90,4.55,15.70,51.30,1018658,29,20012,-83 2021-03-25 16:44:05,5.20,3.20,15.70,51.30,1015072,29,20465,-84 2021-03-25 16:44:36,4.35,3.25,15.70,51.40,1015040,29,20587,-83 2021-03-25 16:45:11,7.55,3.47,15.70,51.30,1014860,29,20073,-82 2021-03-25 16:45:46,8.45,3.50,15.70,51.10,1015920,29,20017,-83 2021-03-25 16:46:17,6.53,3.25,15.70,50.90,1020000,29,20024,-84 2021-03-25 16:46:47,5.93,3.75,15.70,50.90,1018552,29,20017,-83 2021-03-25 16:47:20,6.82,3.78,15.70,50.80,1020108,29,20028,-82 2021-03-25 16:47:51,6.15,3.60,15.70,50.80,1026804,28,20011,-81 2021-03-25 16:48:22,6.65,3.20,15.70,51.10,1030727,28,20026,-83 2021-03-25 16:48:54,6.20,3.95,15.70,51.00,1026400,29,20138,-83 2021-03-25 16:49:25,5.53,3.50,15.70,51.20,1026705,28,20023,-82 2021-03-25 16:49:56,5.57,2.90,15.70,51.00,1024535,29,20027,-83 2021-03-25 16:50:29,4.72,2.85,15.70,50.80,1025444,28,20018,-82 2021-03-25 16:51:00,6.07,3.20,15.70,51.10,1033912,28,20014,-84 2021-03-25 16:51:33,5.18,3.38,15.60,50.90,1033920,28,20034,-83 2021-03-25 16:52:05,6.05,3.72,15.60,51.00,1033552,28,20067,-85 2021-03-25 16:52:35,5.30,3.42,15.60,51.10,1029108,28,20019,-85 2021-03-25 16:53:09,6.80,3.50,15.60,51.40,1021930,29,20051,-86 2021-03-25 16:53:40,4.15,3.33,15.50,51.50,1021443,29,20087,-83 2021-03-25 16:54:11,6.57,3.72,15.50,51.60,1022387,28,20102,-85 2021-03-25 16:54:41,4.80,3.47,15.50,51.50,1029328,28,20142,-86 2021-03-25 16:55:13,6.75,3.08,15.50,51.40,1021517,29,20035,-85 2021-03-25 16:55:46,5.20,3.58,15.40,51.50,1022210,29,20019,-84 2021-03-25 16:56:17,4.50,3.38,15.40,51.50,1018696,29,20059,-83 2021-03-25 16:56:48,4.82,3.47,15.40,51.70,1019477,29,20031,-84 2021-03-25 16:57:18,4.70,3.55,15.40,51.50,1022337,29,20042,-83 2021-03-25 16:57:49,4.70,3.17,15.40,51.40,1025563,29,20020,-83 2021-03-25 16:58:21,4.88,3.30,15.50,51.10,1026477,28,20059,-84 2021-03-25 16:58:53,4.47,2.78,15.40,51.10,1033573,28,20134,-84 2021-03-25 16:59:24,4.40,3.30,15.50,50.90,1034576,28,20032,-84 2021-03-25 16:59:57,5.47,3.67,15.50,50.90,1034315,28,20006,-84 2021-03-25 17:00:31,5.18,3.42,15.40,50.90,1029399,28,20076,-85 2021-03-25 17:01:02,6.47,3.20,15.40,51.10,1021367,29,20023,-84 2021-03-25 17:01:32,7.30,4.68,15.40,50.90,1017831,29,20504,-85 2021-03-25 17:02:03,5.03,3.53,15.40,50.90,1016543,29,20135,-84 2021-03-25 17:02:34,4.60,3.58,15.40,51.10,1018057,29,20079,-83 2021-03-25 17:03:09,4.85,3.50,15.40,51.30,1021423,29,20028,-84 2021-03-25 17:03:40,5.72,3.88,15.30,51.40,1018829,29,20067,-85 2021-03-25 17:04:10,5.93,3.90,15.30,51.50,1022289,29,20083,-83 2021-03-25 17:04:41,6.72,3.30,15.30,51.60,1026619,28,20035,-83 2021-03-25 17:05:12,4.82,3.10,15.30,51.80,1025718,28,20066,-85 2021-03-25 17:05:44,5.63,3.53,15.30,51.80,1029702,28,20102,-84 2021-03-25 17:06:16,5.30,3.38,15.30,51.40,1025202,29,20027,-84 2021-03-25 17:06:47,6.20,3.78,15.30,51.70,1022594,29,20044,-85 2021-03-25 17:07:18,4.25,3.00,15.30,51.20,1021447,29,20118,-85 2021-03-25 17:07:50,8.02,3.30,15.30,51.30,1022124,28,20031,-84 2021-03-25 17:08:25,8.32,3.30,15.30,51.40,1021111,29,20039,-84 2021-03-25 17:08:56,4.93,3.17,15.30,51.40,1018855,29,20052,-85 2021-03-25 17:09:26,5.85,3.15,15.20,51.40,1017475,29,20033,-84 2021-03-25 17:09:57,4.65,3.00,15.20,51.50,1018818,29,20123,-86 2021-03-25 17:10:34,4.57,3.17,15.20,51.50,1020681,29,20349,-84 2021-03-25 17:11:07,4.45,2.95,15.20,51.50,1022350,29,20024,-84 2021-03-25 17:11:38,7.03,4.07,15.10,51.60,1022719,29,20460,-85 2021-03-25 17:12:10,5.47,3.25,15.20,51.70,1018940,29,20048,-84 2021-03-25 17:12:40,5.88,3.05,15.20,51.70,1017302,29,20035,-86 2021-03-25 17:13:14,8.88,3.10,15.10,51.70,1016604,29,20083,-85 2021-03-25 17:13:46,6.47,3.25,15.10,51.80,1022819,28,20028,-84 2021-03-25 17:14:16,6.10,3.13,15.10,52.20,1030169,28,20022,-83 2021-03-25 17:14:47,4.38,2.83,15.10,52.30,1024571,29,20027,-84 2021-03-25 17:15:20,5.38,3.20,15.10,52.30,1025057,29,20027,-84 2021-03-25 17:15:51,6.75,3.40,15.10,52.30,1017233,29,20124,-83 2021-03-25 17:16:23,4.50,3.45,15.00,52.30,1021784,29,20051,-85 2021-03-25 17:16:53,8.07,3.22,15.00,52.40,1020803,29,20032,-85 2021-03-25 17:17:24,7.85,3.35,15.00,53.00,1017595,29,20032,-85 2021-03-25 17:17:57,5.50,3.08,15.00,52.60,1025012,28,20048,-84 2021-03-25 17:18:28,4.78,2.83,15.00,52.60,1021107,29,20050,-85 2021-03-25 17:18:59,5.38,3.30,15.00,52.20,1025042,29,20042,-83 2021-03-25 17:19:30,4.45,2.90,15.00,52.00,1024865,29,20058,-85 2021-03-25 17:20:00,5.28,2.67,15.00,52.10,1021662,28,20026,-85 2021-03-25 17:20:35,5.15,3.38,14.90,52.20,1024815,28,20034,-85 2021-03-25 17:21:10,5.32,3.00,15.00,52.00,1020801,29,20062,-85 2021-03-25 17:21:40,6.50,3.20,14.90,52.00,1022015,29,20027,-85 2021-03-25 17:22:11,5.55,2.70,14.90,52.10,1022168,29,20037,-84 2021-03-25 17:22:47,6.40,3.10,14.90,52.30,1021465,29,20028,-84 2021-03-25 17:23:22,24.42,3.97,14.90,52.40,1025914,28,20031,-85 2021-03-25 17:23:53,6.90,2.95,14.90,52.50,1030066,28,20034,-85 2021-03-25 17:24:24,7.38,2.92,14.90,52.70,1027215,28,20062,-85 2021-03-25 17:24:55,7.15,3.03,14.90,52.80,1025492,28,20092,-85 2021-03-25 17:25:28,11.23,3.40,14.90,52.90,1024751,29,20027,-84 2021-03-25 17:26:01,5.53,3.55,14.80,53.10,1020599,29,20027,-84 2021-03-25 17:26:31,6.07,3.25,14.80,53.20,1020683,29,20023,-84 2021-03-25 17:27:02,8.43,3.00,14.80,53.10,1021879,28,20031,-85 2021-03-25 17:27:33,4.28,3.10,14.80,53.00,1028897,28,20105,-84 2021-03-25 17:28:05,4.38,2.97,14.80,52.90,1032615,28,20125,-84 2021-03-25 17:28:38,5.88,3.17,14.80,52.70,1024490,28,20046,-84 2021-03-25 17:29:09,10.73,3.17,14.80,52.70,1020286,29,20032,-84 2021-03-25 17:29:39,10.18,3.08,14.80,52.90,1022451,29,20099,-84 2021-03-25 17:30:12,7.95,3.33,14.70,53.00,1026383,28,20100,-84 2021-03-25 17:30:44,5.10,2.70,14.70,53.00,1026207,28,20027,-84 2021-03-25 17:31:15,4.78,3.20,14.70,52.90,1025680,28,20027,-84 2021-03-25 17:31:48,5.13,3.03,14.70,52.90,1025382,29,20038,-84 2021-03-25 17:32:19,6.10,3.15,14.70,53.00,1022023,29,20036,-84 2021-03-25 17:32:51,6.63,2.80,14.70,53.10,1021483,29,20091,-85 2021-03-25 17:33:24,9.63,3.25,14.70,53.20,1024543,28,20015,-85 2021-03-25 17:33:55,9.32,3.10,14.70,53.30,1025832,28,20028,-84 2021-03-25 17:34:26,6.20,2.92,14.70,53.30,1025562,28,20027,-86 2021-03-25 17:34:56,5.25,2.92,14.60,53.10,1030054,28,20030,-85 2021-03-25 17:35:27,3.97,3.10,14.60,53.00,1025455,28,20031,-83 2021-03-25 17:35:59,5.25,3.17,14.60,53.00,1018081,29,20027,-85 2021-03-25 17:36:30,6.53,3.08,14.60,53.00,1017464,29,20080,-84 2021-03-25 17:37:00,4.97,3.20,14.60,53.10,1018188,29,20068,-85 2021-03-25 17:37:33,6.50,3.28,14.60,53.10,1021636,28,20024,-84 2021-03-25 17:38:04,4.57,3.17,14.60,53.20,1020719,29,20088,-85 2021-03-25 17:38:35,4.60,3.22,14.60,53.20,1022352,29,20026,-85 2021-03-25 17:39:06,7.63,3.05,14.50,53.10,1021940,29,20114,-85 2021-03-25 17:39:37,4.55,2.70,14.50,53.10,1025525,28,20102,-85 2021-03-25 17:40:10,5.95,2.85,14.50,53.10,1029550,28,20021,-83 2021-03-25 17:40:42,5.25,2.88,14.50,53.00,1029900,28,20019,-85 2021-03-25 17:41:15,6.10,2.92,14.50,53.00,1029081,28,20027,-83 2021-03-25 17:41:46,7.22,3.05,14.50,52.90,1028770,28,20018,-83 2021-03-25 17:42:20,7.40,3.55,14.50,53.00,1028918,28,20019,-83 2021-03-25 17:42:51,4.78,3.13,14.50,52.80,1025470,28,20019,-83 2021-03-25 17:43:23,6.70,2.80,14.50,52.90,1029372,28,20015,-82 2021-03-25 17:43:54,5.18,2.83,14.50,52.90,1028756,28,20023,-84 2021-03-25 17:44:24,5.63,3.20,14.50,53.50,1025746,28,20031,-84 2021-03-25 17:44:55,5.85,3.10,14.50,53.10,1021368,29,20052,-83 2021-03-25 17:45:30,7.10,2.90,14.50,53.50,1018055,29,20020,-84 2021-03-25 17:46:00,6.55,3.33,14.50,53.10,1018039,29,20042,-85 2021-03-25 17:46:31,9.10,3.67,14.50,53.20,1017407,29,20035,-84 2021-03-25 17:47:03,9.85,4.22,14.50,53.20,1017488,29,20088,-84 2021-03-25 17:47:33,4.70,3.70,14.50,53.20,1021207,29,20024,-83 2021-03-25 17:48:07,6.28,3.10,14.50,53.20,1024591,28,20087,-84 2021-03-25 17:48:38,6.18,3.75,14.50,53.30,1021474,29,20016,-84 2021-03-25 17:49:09,5.72,3.10,14.50,53.40,1016692,29,20024,-84 2021-03-25 17:49:42,4.80,3.47,14.50,53.50,1016994,29,20483,-83 2021-03-25 17:50:13,7.03,4.13,14.40,53.50,1013969,29,20521,-84 2021-03-25 17:50:45,7.05,3.35,14.40,53.50,1021534,29,20020,-84 2021-03-25 17:51:17,6.75,3.60,14.50,53.60,1024502,29,20034,-83 2021-03-25 17:51:51,5.78,3.47,14.40,53.70,1026022,28,20416,-84 2021-03-25 17:52:21,7.68,3.35,14.40,53.70,1029430,28,20086,-84 2021-03-25 17:52:53,5.72,3.80,14.40,53.70,1028979,28,20019,-86 2021-03-25 17:53:24,6.63,4.05,14.40,53.60,1025047,29,20039,-84 2021-03-25 17:53:55,8.77,4.53,14.40,53.60,1025422,28,20023,-85 2021-03-25 17:54:25,7.13,3.88,14.40,53.70,1024621,28,20507,-84 2021-03-25 17:54:56,7.30,3.60,14.40,53.80,1021208,29,20284,-85 2021-03-25 17:55:30,7.10,4.00,14.40,53.60,1020763,29,20055,-85 2021-03-25 17:56:01,8.00,4.30,14.40,53.40,1021458,29,20408,-85 2021-03-25 17:56:31,8.60,4.53,14.40,53.20,1020489,29,20031,-84 2021-03-25 17:57:03,7.25,4.63,14.40,53.30,1025410,28,20027,-85 2021-03-25 17:57:33,8.00,4.93,14.40,53.20,1024682,28,20282,-85 2021-03-25 17:58:04,6.75,4.20,14.40,53.20,1020540,29,20480,-85 2021-03-25 17:58:35,7.53,4.22,14.40,53.20,1028157,28,20050,-85 2021-03-25 17:59:06,6.55,4.32,14.40,53.30,1029365,28,20022,-84 2021-03-25 17:59:36,5.78,4.03,14.40,53.40,1028617,28,20043,-85 2021-03-25 18:00:11,8.10,4.43,14.40,53.40,1029223,28,20049,-83 2021-03-25 18:00:44,6.72,4.18,14.40,53.40,1024863,29,20391,-83 2021-03-25 18:01:14,8.48,4.47,14.40,53.50,1026748,28,20051,-83 2021-03-25 18:01:46,5.80,4.07,14.40,53.50,1024379,29,20020,-84 2021-03-25 18:02:16,6.70,3.55,14.30,53.50,1025298,28,20064,-83 2021-03-25 18:02:49,7.18,4.13,14.30,53.60,1028803,28,20015,-83 2021-03-25 18:03:21,8.00,4.60,14.30,53.70,1025167,28,20019,-83 2021-03-25 18:03:51,9.25,4.60,14.40,53.50,1024991,28,20364,-83 2021-03-25 18:04:22,6.15,4.40,14.40,53.30,1025973,28,20030,-82 2021-03-25 18:04:53,9.48,4.47,14.30,53.40,1023071,29,20106,-83 2021-03-25 18:05:27,7.70,4.07,14.30,53.40,1019506,29,20076,-82 2021-03-25 18:06:02,7.43,4.05,14.30,53.40,1024140,28,20543,-82 2021-03-25 18:06:34,8.30,4.53,14.30,53.50,1022638,29,20028,-83 2021-03-25 18:07:05,7.38,4.05,14.30,53.50,1025865,28,20383,-83 2021-03-25 18:07:35,5.97,4.15,14.30,53.70,1027575,28,20023,-82 2021-03-25 18:08:07,6.25,4.30,14.30,53.90,1027279,28,20042,-83 2021-03-25 18:08:38,10.23,3.97,14.30,53.80,1026559,28,20023,-82 2021-03-25 18:09:09,9.50,4.57,14.30,53.90,1024984,28,20038,-83 2021-03-25 18:09:40,11.05,4.65,14.30,53.90,1025129,28,20567,-83 2021-03-25 18:10:11,5.28,3.97,14.30,53.80,1028774,28,20019,-83 2021-03-25 18:10:42,6.93,4.13,14.30,53.80,1028670,28,20023,-82 2021-03-25 18:11:13,7.50,4.82,14.20,53.80,1024989,28,20480,-83 2021-03-25 18:11:44,11.02,4.60,14.20,53.80,1028554,28,20035,-83 2021-03-25 18:12:14,9.02,4.18,14.20,53.80,1028539,28,20026,-82 2021-03-25 18:12:45,7.18,4.70,14.20,54.00,1028399,28,20033,-83 2021-03-25 18:13:17,5.60,3.78,14.20,54.00,1028529,28,20023,-83 2021-03-25 18:13:48,6.70,3.67,14.20,54.10,1025530,28,20093,-82 2021-03-25 18:14:19,5.72,3.80,14.20,54.30,1028392,28,20094,-83 2021-03-25 18:14:49,5.78,3.88,14.20,53.90,1028663,28,20266,-83 2021-03-25 18:15:21,4.68,3.40,14.20,54.00,1024565,28,20027,-83 2021-03-25 18:15:56,7.57,3.47,14.20,54.20,1028882,28,20022,-82 2021-03-25 18:16:27,5.07,3.40,14.20,53.90,1030320,28,20432,-83 2021-03-25 18:16:57,7.88,3.70,14.20,53.90,1028810,28,20023,-83 2021-03-25 18:17:28,6.78,4.00,14.20,54.00,1023643,28,20027,-83 2021-03-25 18:18:02,6.63,3.83,14.20,54.00,1020623,29,20460,-83 2021-03-25 18:18:35,8.27,3.88,14.20,54.00,1017604,29,20492,-83 2021-03-25 18:19:06,5.68,3.58,14.20,54.10,1017796,29,20032,-82 2021-03-25 18:19:39,6.82,3.88,14.10,54.10,1024644,28,20119,-83 2021-03-25 18:20:17,5.25,3.70,14.10,53.90,1020390,29,20028,-83 2021-03-25 18:20:48,5.30,3.42,14.20,54.10,1016656,29,20277,-84 2021-03-25 18:21:22,7.30,3.42,14.10,54.10,1016027,29,20033,-84 2021-03-25 18:21:53,8.68,3.83,14.10,54.20,1018172,29,20020,-84 2021-03-25 18:22:24,6.55,3.70,14.10,54.20,1029362,28,20037,-83 2021-03-25 18:22:55,6.80,3.47,14.10,54.20,1032814,28,20019,-84 2021-03-25 18:23:27,5.60,3.50,14.10,54.20,1024757,28,20030,-83 2021-03-25 18:23:58,9.13,3.80,14.10,54.30,1021088,29,20027,-84 2021-03-25 18:24:29,6.13,4.72,14.00,54.20,1020742,29,20159,-84 2021-03-25 18:25:00,7.15,4.45,14.00,54.40,1021298,28,20078,-84 2021-03-25 18:25:37,6.68,3.47,14.10,54.50,1024394,29,20019,-84 2021-03-25 18:26:09,5.10,3.60,14.00,54.30,1019645,29,20028,-84 2021-03-25 18:26:39,5.75,3.92,14.00,54.30,1016944,29,20026,-84 2021-03-25 18:27:10,4.70,3.78,14.00,54.40,1025752,28,20030,-83 2021-03-25 18:27:42,5.85,3.72,14.00,54.40,1024313,29,20038,-84 2021-03-25 18:28:27,7.95,3.97,14.00,54.20,1024284,28,20025,-84 2021-03-25 18:28:57,6.35,3.80,14.00,54.20,1022696,29,20597,-83 2021-03-25 18:29:28,10.35,5.32,14.00,54.40,1020246,29,20075,-83 2021-03-25 18:29:59,7.95,4.25,14.00,54.40,1022651,29,20038,-84 2021-03-25 18:30:33,5.72,4.10,14.00,54.40,1020906,29,20118,-82 2021-03-25 18:31:04,7.97,4.45,14.00,54.60,1020632,29,20036,-83 2021-03-25 18:31:35,6.65,4.43,14.00,54.50,1020012,29,20567,-82 2021-03-25 18:32:06,6.45,4.18,14.00,54.40,1016619,29,20035,-84 2021-03-25 18:32:37,10.40,4.65,14.00,54.40,1016943,29,20012,-83 2021-03-25 18:33:10,6.78,3.70,14.00,54.50,1024705,28,20357,-83 2021-03-25 18:33:43,6.18,4.07,14.00,54.50,1021109,29,20026,-83 2021-03-25 18:34:13,5.93,3.67,14.00,54.50,1027666,28,20561,-84 2021-03-25 18:34:44,9.57,4.18,14.00,54.70,1027834,28,20015,-82 2021-03-25 18:35:21,8.63,4.03,14.00,54.80,1020953,29,20016,-83 2021-03-25 18:35:55,5.80,3.97,14.00,54.90,1024432,29,20110,-83 2021-03-25 18:36:26,6.13,4.03,13.90,54.70,1020036,29,20076,-83 2021-03-25 18:36:56,7.90,4.22,14.00,54.80,1026795,28,20027,-82 2021-03-25 18:37:27,6.15,3.80,13.90,54.80,1029142,28,20015,-83 2021-03-25 18:37:58,9.38,4.00,13.90,54.70,1027834,28,20019,-83 2021-03-25 18:38:29,8.43,4.32,14.00,54.70,1032274,28,20466,-83 2021-03-25 18:39:00,5.90,4.43,14.00,54.70,1032307,28,20018,-83 2021-03-25 18:39:31,6.68,3.60,14.00,54.70,1028877,28,20011,-83 2021-03-25 18:40:05,6.07,3.60,14.00,54.70,1026829,28,20118,-83 2021-03-25 18:40:36,7.90,4.70,14.00,54.80,1024407,28,20026,-83 2021-03-25 18:41:07,6.40,4.65,13.90,54.80,1024206,28,20011,-83 2021-03-25 18:41:38,6.95,4.22,13.90,54.90,1021002,29,20091,-83 2021-03-25 18:42:09,6.50,4.07,13.90,54.90,1024391,29,20019,-82 2021-03-25 18:42:40,5.93,3.95,13.90,54.80,1024594,29,20123,-84 2021-03-25 18:43:13,5.93,3.97,13.90,54.90,1024844,28,20019,-83 2021-03-25 18:43:43,6.03,3.90,13.90,55.10,1025040,28,20046,-83 2021-03-25 18:44:14,7.63,4.20,13.90,55.20,1028400,28,20101,-84 2021-03-25 18:44:45,8.77,4.63,13.90,55.10,1028575,28,20057,-83 2021-03-25 18:45:21,7.35,4.35,13.90,55.10,1028925,28,20019,-84 2021-03-25 18:45:56,9.57,4.50,13.90,55.10,1028627,28,20089,-84 2021-03-25 18:46:27,7.90,3.97,13.90,55.20,1028589,28,20021,-83 2021-03-25 18:46:57,6.43,4.88,13.90,55.20,1028572,28,20026,-84 2021-03-25 18:47:28,8.27,3.72,13.90,55.10,1028330,28,20022,-84 2021-03-25 18:47:58,6.55,4.28,13.90,55.10,1028389,28,20497,-82 2021-03-25 18:48:29,5.32,3.95,13.90,55.10,1024495,28,20459,-84 2021-03-25 18:49:00,8.15,4.50,13.90,55.20,1024580,29,20031,-84 2021-03-25 18:49:31,6.70,4.13,13.80,55.20,1024808,28,20479,-84 2021-03-25 18:50:04,7.50,3.88,13.80,55.30,1026116,28,20027,-83 2021-03-25 18:50:37,6.25,4.05,13.80,55.40,1023147,29,20023,-84 2021-03-25 18:51:13,7.28,4.10,13.80,55.40,1021188,29,20063,-84 2021-03-25 18:51:44,6.40,3.92,13.80,55.40,1018095,29,20026,-84 2021-03-25 18:52:17,6.30,4.50,13.80,55.30,1019389,29,20108,-83 2021-03-25 18:52:49,7.07,4.38,13.80,55.20,1025605,28,20111,-85 2021-03-25 18:53:20,7.97,4.30,13.80,55.30,1024997,28,20448,-84 2021-03-25 18:53:52,6.60,4.28,13.80,55.60,1021066,29,20038,-84 2021-03-25 18:54:23,10.07,4.18,13.80,55.80,1024190,29,20054,-83 2021-03-25 18:54:53,6.18,4.45,13.80,55.70,1020282,29,20020,-84 2021-03-25 18:55:29,5.20,3.58,13.80,55.60,1024639,28,20028,-84 2021-03-25 18:56:00,6.13,4.28,13.80,55.50,1028881,28,20038,-84 2021-03-25 18:56:31,8.30,4.20,13.70,55.60,1020715,29,20027,-83 2021-03-25 18:57:04,6.25,4.38,13.80,55.70,1025514,28,20043,-84 2021-03-25 18:57:35,9.15,4.28,13.70,55.70,1028462,28,20030,-84 2021-03-25 18:58:06,7.18,4.05,13.70,55.70,1028573,28,20027,-83 2021-03-25 18:58:37,8.05,4.10,13.70,55.60,1032319,28,20451,-83 2021-03-25 18:59:07,5.80,4.28,13.70,55.70,1032294,28,20019,-83 2021-03-25 18:59:39,5.93,4.07,13.70,55.80,1032601,28,20022,-84 2021-03-25 19:00:14,8.48,4.20,13.70,55.90,1032706,28,20497,-84 2021-03-25 19:00:46,6.32,4.20,13.70,55.90,1032399,28,20030,-84 2021-03-25 19:01:17,7.80,4.63,13.60,55.90,1032742,28,20014,-85 2021-03-25 19:01:47,5.90,4.28,13.60,56.00,1032711,28,20041,-84 2021-03-25 19:02:18,6.78,4.07,13.60,56.20,1032493,28,20030,-84 2021-03-25 19:02:49,5.18,3.92,13.60,56.30,1032216,28,20437,-83 2021-03-25 19:03:24,7.97,4.07,13.60,56.30,1031997,28,20026,-84 2021-03-25 19:03:55,8.40,4.32,13.60,56.40,1028349,28,20035,-84 2021-03-25 19:04:25,7.22,4.60,13.60,56.40,1029643,28,20052,-84 2021-03-25 19:04:56,6.18,4.25,13.50,56.40,1033136,28,20453,-83 2021-03-25 19:05:27,7.90,4.60,13.50,56.30,1033219,28,20027,-83 2021-03-25 19:06:02,6.78,4.43,13.50,56.90,1033979,28,20053,-84 2021-03-25 19:06:33,7.30,4.10,13.50,56.30,1033374,28,20386,-84 2021-03-25 19:07:04,6.38,4.25,13.50,56.30,1032992,28,20026,-83 2021-03-25 19:07:34,9.55,5.32,13.50,56.40,1033347,28,20139,-84 2021-03-25 19:08:05,9.50,4.95,13.50,56.60,1029357,28,20605,-85 2021-03-25 19:08:37,8.27,4.90,13.50,56.50,1022014,29,20051,-85 2021-03-25 19:09:09,10.13,5.50,13.50,56.60,1025955,29,20513,-85 2021-03-25 19:09:40,7.28,4.30,13.50,56.70,1026507,28,20027,-83 2021-03-25 19:10:11,7.55,5.18,13.40,56.80,1030432,28,20023,-85 2021-03-25 19:10:43,5.90,4.25,13.40,56.80,1029936,28,20026,-85 2021-03-25 19:11:23,8.13,4.75,13.40,57.30,1029479,28,20055,-84 2021-03-25 19:11:53,9.63,5.30,13.40,56.90,1031769,28,20022,-84 2021-03-25 19:12:24,5.55,4.53,13.40,56.90,1029764,28,20023,-84 2021-03-25 19:12:57,6.72,4.65,13.40,57.00,1029873,28,20030,-85 2021-03-25 19:13:28,8.15,5.00,13.30,56.90,1029985,28,20027,-84 2021-03-25 19:14:00,7.20,4.35,13.30,56.90,1030052,28,20109,-84 2021-03-25 19:14:30,7.80,4.22,13.30,56.90,1033527,28,20018,-84 2021-03-25 19:15:02,6.80,4.75,13.30,57.00,1029911,28,20037,-84 2021-03-25 19:15:35,6.45,4.10,13.30,57.10,1029744,28,20018,-84 2021-03-25 19:16:07,7.32,4.78,13.30,57.20,1029098,28,20038,-83 2021-03-25 19:16:37,7.40,4.80,13.20,57.20,1026506,28,20024,-83 2021-03-25 19:17:08,6.88,4.32,13.20,57.30,1032859,28,20026,-84 2021-03-25 19:17:39,6.10,4.32,13.20,57.30,1035787,28,20506,-84 2021-03-25 19:18:12,10.00,4.75,13.20,57.40,1036848,28,20034,-83 2021-03-25 19:18:43,6.03,4.20,13.20,57.40,1034393,28,20022,-84 2021-03-25 19:19:14,7.90,4.68,13.20,57.20,1025640,29,20034,-83 2021-03-25 19:19:45,9.18,4.75,13.20,57.30,1025328,28,20075,-84 2021-03-25 19:20:19,7.38,4.50,13.20,57.30,1033425,28,20510,-83 2021-03-25 19:20:50,8.77,4.28,13.20,57.30,1034420,28,20021,-84 2021-03-25 19:21:21,9.75,4.63,13.20,57.30,1038459,28,20128,-84 2021-03-25 19:21:52,9.77,5.18,13.20,57.30,1039807,28,20022,-83 2021-03-25 19:22:23,8.07,4.90,13.20,57.30,1037341,28,20022,-83 2021-03-25 19:22:55,11.75,5.20,13.20,57.50,1037092,28,20025,-83 2021-03-25 19:23:26,10.23,5.40,13.20,57.60,1032836,28,20121,-83 2021-03-25 19:23:57,11.00,4.75,13.20,57.70,1028429,28,20023,-84 2021-03-25 19:24:27,7.70,5.20,13.10,57.60,1024592,28,20039,-83 2021-03-25 19:24:58,9.10,5.60,13.10,57.60,1025103,28,20119,-84 2021-03-25 19:25:30,8.18,5.25,13.10,57.50,1032761,28,20390,-84 2021-03-25 19:26:01,12.82,5.32,13.10,57.50,1036745,28,20072,-84 2021-03-25 19:26:32,7.13,4.60,13.10,57.50,1036994,28,20540,-82 2021-03-25 19:27:03,7.60,4.68,13.10,57.50,1036586,28,20022,-84 2021-03-25 19:27:34,8.23,4.93,13.10,57.50,1036269,28,20073,-83 2021-03-25 19:28:06,9.77,4.85,13.10,57.40,1036255,28,20112,-83 2021-03-25 19:28:36,7.80,5.22,13.10,57.50,1033615,28,20026,-83 2021-03-25 19:29:07,15.30,5.65,13.10,57.50,1037344,28,20029,-84 2021-03-25 19:29:38,7.88,4.88,13.10,57.60,1035629,28,20090,-83 2021-03-25 19:30:10,8.75,5.10,13.10,57.80,1032307,28,20037,-84 2021-03-25 19:30:40,7.57,5.07,13.10,57.90,1034876,28,20094,-83 2021-03-25 19:31:14,9.18,5.40,13.10,57.90,1024238,29,20057,-84 2021-03-25 19:31:45,9.10,5.53,13.10,57.90,1020254,29,20086,-84 2021-03-25 19:32:16,10.20,6.00,13.00,57.80,1016746,29,20052,-84 2021-03-25 19:32:46,9.02,5.15,13.00,57.80,1025149,28,20162,-84 2021-03-25 19:33:21,8.13,5.30,13.00,57.80,1032414,28,20015,-84 2021-03-25 19:33:51,9.18,5.50,13.00,58.00,1032690,28,20030,-84 2021-03-25 19:34:22,7.90,5.30,13.00,57.90,1037320,28,20022,-84 2021-03-25 19:34:53,10.35,5.40,13.00,57.90,1032426,28,20038,-84 2021-03-25 19:35:30,9.20,5.68,13.00,57.90,1032497,28,20391,-83 2021-03-25 19:36:02,8.38,5.25,12.90,57.90,1036654,28,20014,-83 2021-03-25 19:36:33,9.07,5.47,12.90,58.10,1036678,28,20057,-84 2021-03-25 19:37:05,10.32,5.15,12.90,58.20,1036843,28,20029,-82 2021-03-25 19:37:36,11.43,5.25,12.90,58.20,1036852,28,20411,-84 2021-03-25 19:38:07,8.05,5.25,12.90,58.40,1028506,28,20019,-84 2021-03-25 19:38:38,9.80,5.70,12.90,58.50,1028529,28,20054,-83 2021-03-25 19:39:09,11.00,5.90,12.90,58.70,1028978,28,20442,-84 2021-03-25 19:39:42,7.78,5.10,12.90,58.60,1033302,28,20018,-84 2021-03-25 19:40:14,10.45,5.88,12.90,58.50,1036682,28,20014,-84 2021-03-25 19:40:48,11.27,6.00,12.90,58.50,1032808,28,20015,-84 2021-03-25 19:41:20,10.88,5.90,12.90,58.40,1032876,28,20026,-84 2021-03-25 19:41:50,10.07,5.88,12.90,58.60,1031840,28,20057,-84 2021-03-25 19:42:21,8.13,5.55,12.90,58.60,1026179,28,20030,-84 2021-03-25 19:42:53,8.20,5.32,12.80,58.50,1024758,29,20019,-84 2021-03-25 19:43:30,10.07,5.80,12.90,58.60,1021237,29,20020,-85 2021-03-25 19:44:00,11.82,5.47,12.90,58.50,1025770,28,20523,-84 2021-03-25 19:44:31,9.45,6.30,12.80,58.50,1027446,28,20023,-84 2021-03-25 19:45:03,11.75,5.80,12.80,58.60,1024689,29,20020,-85 2021-03-25 19:45:34,9.80,5.68,12.80,58.60,1025269,28,20015,-85 2021-03-25 19:46:06,13.70,5.95,12.80,58.50,1024615,29,20082,-85 2021-03-25 19:46:37,12.73,5.53,12.80,58.50,1024660,29,20015,-84 2021-03-25 19:47:09,9.57,5.28,12.80,58.60,1025339,29,20079,-84 2021-03-25 19:47:39,7.65,4.72,12.80,58.70,1025364,28,20097,-85 2021-03-25 19:48:11,12.13,6.05,12.80,58.70,1028752,28,20471,-84 2021-03-25 19:48:41,8.48,5.35,12.80,58.80,1028480,28,20483,-84 2021-03-25 19:49:12,9.73,5.75,12.70,58.90,1029216,28,20019,-85 2021-03-25 19:49:44,9.68,5.72,12.70,59.00,1028866,28,20019,-84 2021-03-25 19:50:18,10.27,5.90,12.70,59.10,1029288,28,20011,-84 2021-03-25 19:50:50,9.30,5.25,12.70,59.10,1028484,28,20046,-84 2021-03-25 19:51:21,14.32,6.07,12.70,59.60,1025479,28,20074,-84 2021-03-25 19:51:52,10.43,6.22,12.70,59.10,1028876,28,20102,-83 2021-03-25 19:52:23,10.55,5.72,12.70,59.00,1028564,28,20019,-84 2021-03-25 19:52:53,10.48,5.78,12.70,59.00,1028178,28,20015,-84 2021-03-25 19:53:27,10.45,6.30,12.60,59.00,1029365,28,20023,-84 2021-03-25 19:53:58,9.02,6.15,12.60,59.30,1029264,28,20053,-84 2021-03-25 19:54:29,10.95,5.55,12.60,59.40,1029279,28,20094,-84 2021-03-25 19:54:59,14.43,6.55,12.60,59.60,1024663,29,20504,-84 2021-03-25 19:55:32,11.93,5.80,12.50,59.60,1020749,29,20020,-82 2021-03-25 19:56:04,10.80,5.88,12.50,59.60,1020656,29,20019,-83 2021-03-25 19:56:35,10.30,6.50,12.50,59.60,1021624,28,20098,-83 2021-03-25 19:57:08,10.70,5.80,12.50,59.60,1029152,28,20038,-83 2021-03-25 19:57:38,11.35,6.22,12.50,59.60,1024797,29,20015,-84 2021-03-25 19:58:10,14.70,6.35,12.50,59.70,1025012,29,20022,-85 2021-03-25 19:58:44,10.80,6.03,12.50,59.70,1017420,29,20023,-84 2021-03-25 19:59:17,9.55,5.88,12.50,59.80,1011054,29,20081,-84 2021-03-25 19:59:51,10.70,6.68,12.40,59.90,1013453,29,20020,-84 2021-03-25 20:00:27,12.70,6.57,12.40,60.00,1014881,29,20029,-83 2021-03-25 20:00:58,15.35,5.72,12.40,59.90,1017064,29,20229,-84 2021-03-25 20:01:31,12.63,6.20,12.40,60.00,1022439,29,20024,-83 2021-03-25 20:02:02,10.25,5.95,12.40,60.10,1019154,29,20024,-84 2021-03-25 20:02:33,10.60,5.80,12.40,60.00,1022124,29,20034,-84 2021-03-25 20:03:04,12.75,6.68,12.40,60.00,1021574,29,20028,-86 2021-03-25 20:03:37,12.55,5.90,12.40,60.00,1017385,29,20035,-82 2021-03-25 20:04:08,14.07,6.68,12.30,60.60,1018077,29,20036,-83 2021-03-25 20:04:39,10.45,6.28,12.30,60.80,1018136,29,20027,-84 2021-03-25 20:05:23,10.65,5.75,12.30,60.10,1021136,29,20031,-83 2021-03-25 20:05:56,12.02,6.50,12.30,60.20,1020329,29,20027,-86 2021-03-25 20:06:26,20.27,6.35,12.30,60.20,1017135,29,20024,-84 2021-03-25 20:06:57,10.63,5.90,12.30,60.30,1019519,29,20023,-83 2021-03-25 20:07:28,14.10,6.65,12.20,60.30,1021277,29,20127,-83 2021-03-25 20:07:59,11.07,6.72,12.20,60.30,1020986,29,20167,-83 2021-03-25 20:08:33,10.20,6.18,12.20,60.40,1022015,29,20028,-84 2021-03-25 20:09:05,13.35,6.97,12.20,60.40,1024878,28,20023,-83 2021-03-25 20:09:36,12.38,6.22,12.20,60.40,1025439,28,20023,-84 2021-03-25 20:10:07,13.60,6.43,12.20,60.50,1024898,29,20388,-84 2021-03-25 20:10:38,14.82,5.97,12.20,60.50,1020408,29,20055,-84 2021-03-25 20:11:13,13.77,6.38,12.20,60.60,1021324,29,20023,-83 2021-03-25 20:11:46,13.73,6.65,12.20,61.30,1025289,28,20443,-83 2021-03-25 20:12:16,11.77,6.38,12.20,60.80,1026007,28,20083,-85 2021-03-25 20:12:48,14.05,6.32,12.20,60.90,1024729,29,20030,-85 2021-03-25 20:13:19,10.48,6.47,12.10,60.70,1025655,28,20038,-85 2021-03-25 20:13:49,12.45,6.25,12.10,60.80,1025033,28,20058,-82 2021-03-25 20:14:20,14.43,6.72,12.10,61.50,1021481,29,20020,-86 2021-03-25 20:14:51,17.20,6.32,12.10,60.90,1020793,29,20020,-84 2021-03-25 20:15:52,14.27,6.60,12.10,60.90,1020761,29,20131,-85 2021-03-25 20:16:23,11.30,6.43,12.10,61.00,1020805,28,20584,-84 2021-03-25 20:16:54,12.15,6.20,12.00,61.10,1036374,28,20021,-85 2021-03-25 20:17:24,11.65,6.35,12.00,61.30,1036483,28,20073,-85 2021-03-25 20:17:55,15.20,7.15,12.00,61.40,1032071,28,20058,-83 2021-03-25 20:18:30,12.13,6.47,12.00,61.50,1032446,28,20023,-83 2021-03-25 20:19:01,13.23,6.57,12.00,61.60,1032771,28,20077,-83 2021-03-25 20:19:31,12.45,6.22,12.00,61.60,1032010,28,20034,-84 2021-03-25 20:20:05,12.55,6.47,12.00,61.70,1032536,28,20015,-84 2021-03-25 20:20:37,16.17,6.75,12.00,61.70,1026877,28,20035,-86 2021-03-25 20:21:17,10.88,6.75,12.00,61.80,1032674,28,20021,-85 2021-03-25 20:21:47,13.18,7.03,11.90,61.90,1028994,28,20073,-85 2021-03-25 20:22:18,14.05,6.55,11.90,61.90,1032062,28,20047,-85 2021-03-25 20:22:49,13.68,6.72,11.90,61.90,1036771,28,20030,-85 2021-03-25 20:23:21,15.98,7.60,11.90,62.10,1036955,28,20022,-82 2021-03-25 20:23:52,14.10,7.10,11.90,62.10,1032797,28,20119,-82 2021-03-25 20:24:22,15.85,7.40,11.90,62.00,1033225,28,20057,-83 2021-03-25 20:24:53,13.73,6.78,11.90,62.00,1033344,28,20022,-83 2021-03-25 20:25:26,13.02,7.13,11.90,62.10,1030900,28,20399,-84 2021-03-25 20:25:56,14.50,7.85,11.80,62.40,1028513,28,20126,-83 2021-03-25 20:26:34,12.10,6.95,11.90,62.60,1028703,28,20034,-83 2021-03-25 20:27:05,12.32,6.63,11.80,62.90,1024781,29,20525,-84 2021-03-25 20:27:35,12.15,7.10,11.90,63.20,1025647,28,20059,-83 2021-03-25 20:28:07,15.93,7.05,11.80,63.20,1029518,28,20061,-83 2021-03-25 20:28:38,13.80,6.82,11.80,63.30,1028552,28,20071,-83 2021-03-25 20:29:09,11.23,6.60,11.80,63.40,1020971,29,20024,-83 2021-03-25 20:29:40,13.98,6.95,11.80,63.40,1012976,29,20029,-84 2021-03-25 20:30:13,11.75,6.53,11.80,63.40,1013644,29,20061,-84 2021-03-25 20:30:46,13.23,6.40,11.70,63.30,1021818,28,20031,-84 2021-03-25 20:31:16,14.77,7.30,11.70,63.70,1029620,28,20470,-84 2021-03-25 20:31:47,13.98,6.55,11.70,63.90,1032185,28,20039,-83 2021-03-25 20:32:18,12.23,6.50,11.60,63.80,1032738,28,20031,-83 2021-03-25 20:32:48,11.18,7.60,11.70,64.10,1028613,28,20054,-84 2021-03-25 20:33:19,12.82,7.03,11.60,64.30,1028995,28,20422,-82 2021-03-25 20:33:51,11.23,6.43,11.60,64.50,1032856,28,20022,-84 2021-03-25 20:34:21,13.77,6.43,11.60,64.50,1032870,28,20030,-83 2021-03-25 20:34:52,11.27,6.70,11.60,64.50,1033371,28,20087,-83 2021-03-25 20:35:24,14.35,6.85,11.60,64.50,1032272,28,20127,-84 2021-03-25 20:35:55,12.02,7.00,11.60,64.60,1028731,28,20019,-84 2021-03-25 20:36:26,11.32,6.38,11.60,64.70,1029146,28,20015,-84 2021-03-25 20:36:57,10.48,6.35,11.60,64.50,1028525,28,20454,-83 2021-03-25 20:37:28,12.13,7.13,11.60,64.80,1025033,28,20019,-83 2021-03-25 20:37:59,13.05,6.57,11.60,64.80,1028601,28,20589,-84 2021-03-25 20:38:30,12.27,6.82,11.50,64.90,1028825,28,20026,-83 2021-03-25 20:39:00,11.38,6.53,11.50,65.00,1032923,28,20653,-83 2021-03-25 20:39:31,13.65,7.25,11.60,65.10,1032997,28,20018,-83 2021-03-25 20:40:05,15.38,7.45,11.60,65.00,1033864,28,20030,-82 2021-03-25 20:40:35,12.65,6.57,11.60,65.00,1033424,28,20048,-81 2021-03-25 20:41:09,15.43,7.15,11.60,65.00,1033094,28,20029,-82 2021-03-25 20:41:39,11.75,7.35,11.50,65.20,1024662,29,20107,-83 2021-03-25 20:42:10,11.90,6.72,11.50,65.40,1017200,29,20047,-84 2021-03-25 20:42:41,10.82,6.18,11.50,65.40,1015638,29,20124,-83 2021-03-25 20:43:12,10.77,6.20,11.50,65.70,1015505,29,20552,-82 2021-03-25 20:43:44,11.35,6.18,11.50,65.70,1021535,28,20031,-83 2021-03-25 20:44:16,11.80,6.70,11.50,65.80,1029623,28,20110,-84 2021-03-25 20:44:47,8.88,6.10,11.50,65.60,1028980,28,20058,-83 2021-03-25 20:45:29,10.05,6.78,11.50,65.70,1033134,28,20521,-83 2021-03-25 20:46:00,10.43,6.93,11.40,65.60,1028978,28,20019,-83 2021-03-25 20:46:31,13.80,7.00,11.40,65.70,1026978,28,20031,-85 2021-03-25 20:47:02,13.68,7.43,11.40,65.70,1029373,28,20025,-84 2021-03-25 20:47:34,12.85,6.63,11.40,65.80,1029826,28,20019,-84 2021-03-25 20:48:05,10.20,6.22,11.40,65.90,1033158,28,20144,-85 2021-03-25 20:48:36,11.85,6.88,11.40,65.90,1033760,28,20088,-84 2021-03-25 20:49:07,11.82,6.55,11.40,65.90,1032973,28,20064,-84 2021-03-25 20:49:38,10.57,6.65,11.30,66.20,1028820,28,20398,-83 2021-03-25 20:50:11,10.38,6.28,11.30,66.20,1024528,29,20027,-83 2021-03-25 20:50:43,13.85,6.47,11.30,66.50,1025065,29,20063,-83 2021-03-25 20:51:14,12.23,5.93,11.40,66.40,1025172,29,20020,-82 2021-03-25 20:51:45,9.65,6.65,11.40,66.40,1025394,28,20029,-83 2021-03-25 20:52:16,12.57,6.50,11.30,66.50,1026350,28,20018,-82 2021-03-25 20:52:47,12.52,6.45,11.30,66.50,1025880,28,20022,-84 2021-03-25 20:53:19,11.98,6.75,11.30,66.40,1025206,28,20014,-82 2021-03-25 20:53:50,10.65,6.35,11.40,66.50,1028526,28,20487,-83 2021-03-25 20:54:20,11.55,5.90,11.40,66.40,1027763,28,20015,-84 2021-03-25 20:54:51,9.50,6.15,11.40,66.30,1028608,28,20027,-84 2021-03-25 20:55:28,11.73,6.75,11.40,66.20,1027591,28,20085,-80 2021-03-25 20:55:59,12.57,6.32,11.40,66.30,1028734,28,20095,-83 2021-03-25 20:56:31,10.75,6.68,11.30,66.50,1027675,28,20038,-81 2021-03-25 20:57:04,12.88,7.20,11.30,66.50,1023702,28,20047,-80 2021-03-25 20:57:35,13.63,6.20,11.30,66.60,1030635,28,20022,-83 2021-03-25 20:58:07,11.18,6.70,11.30,66.70,1036536,28,20113,-82 2021-03-25 20:58:38,10.65,6.72,11.30,66.80,1034940,28,20017,-83 2021-03-25 20:59:08,12.63,6.20,11.30,66.80,1028727,28,20496,-83 2021-03-25 20:59:39,11.95,6.28,11.30,66.80,1026524,28,20201,-84 2021-03-25 21:00:17,12.75,6.30,11.30,66.90,1032653,28,20022,-82 2021-03-25 21:00:53,15.40,6.05,11.30,66.90,1032740,28,20034,-81 2021-03-25 21:01:23,13.07,6.90,11.30,67.20,1034288,28,20018,-83 2021-03-25 21:01:54,12.13,6.40,11.20,67.10,1031157,28,20015,-82 2021-03-25 21:02:25,14.95,6.85,11.20,67.20,1033404,28,20026,-83 2021-03-25 21:02:56,11.90,6.43,11.20,67.50,1037254,28,20017,-83 2021-03-25 21:03:31,16.00,6.85,11.20,67.80,1036929,28,20196,-83 2021-03-25 21:04:02,12.60,7.03,11.20,67.80,1032684,28,20011,-82 2021-03-25 21:04:33,12.82,6.82,11.20,67.70,1034357,28,20057,-83 2021-03-25 21:05:05,11.95,6.28,11.20,67.70,1036524,28,20029,-82 2021-03-25 21:05:39,14.25,6.90,11.20,67.80,1036445,28,20010,-83 2021-03-25 21:06:11,9.25,6.18,11.20,67.70,1040345,28,20014,-83 2021-03-25 21:06:42,11.77,6.57,11.10,67.70,1041877,28,20229,-82 2021-03-25 21:07:12,11.50,6.03,11.10,67.70,1040990,28,20096,-83 2021-03-25 21:07:43,9.43,6.15,11.10,67.70,1036116,28,20095,-83 2021-03-25 21:08:15,10.82,6.68,11.10,67.70,1032231,28,20020,-82 2021-03-25 21:08:45,11.98,6.22,11.10,67.60,1032535,28,20036,-83 2021-03-25 21:09:17,13.23,7.03,11.10,67.60,1032477,28,20414,-83 2021-03-25 21:09:49,13.25,7.07,11.10,67.70,1037357,28,20078,-83 2021-03-25 21:10:21,11.38,6.65,11.10,67.80,1036133,28,20621,-83 2021-03-25 21:10:53,11.15,7.00,11.10,67.80,1036474,28,20033,-84 2021-03-25 21:11:24,12.48,6.63,11.00,67.80,1036618,28,20509,-83 2021-03-25 21:11:54,15.35,7.05,11.00,68.00,1027979,28,20023,-84 2021-03-25 21:12:25,14.75,7.05,11.00,68.30,1029074,28,20387,-84 2021-03-25 21:12:56,11.00,6.97,11.00,68.20,1036775,28,20129,-83 2021-03-25 21:13:30,12.75,7.60,11.00,68.30,1036998,28,20063,-84 2021-03-25 21:14:01,12.55,7.50,11.00,68.50,1040905,28,20017,-84 2021-03-25 21:14:32,13.10,7.30,11.00,68.50,1036910,28,20021,-82 2021-03-25 21:15:04,11.05,7.07,11.00,68.60,1028678,28,20043,-83 2021-03-25 21:15:38,14.55,7.47,11.00,68.80,1028658,28,20022,-84 2021-03-25 21:16:11,11.50,7.00,11.00,68.90,1024624,29,20047,-84 2021-03-25 21:16:44,13.52,7.68,11.00,69.00,1027449,28,20015,-83 2021-03-25 21:17:15,11.73,6.50,11.00,69.00,1030430,28,20038,-84 2021-03-25 21:17:46,16.50,7.53,11.00,69.10,1032262,28,20022,-84 2021-03-25 21:18:22,12.57,7.38,11.00,69.10,1034102,28,20039,-83 2021-03-25 21:18:54,11.95,7.10,11.00,69.10,1034904,28,20027,-82 2021-03-25 21:19:24,12.10,7.55,11.00,69.30,1030527,28,20023,-83 2021-03-25 21:19:56,11.43,6.95,11.00,69.30,1026713,29,20111,-83 2021-03-25 21:20:28,13.60,7.68,11.00,69.40,1026469,28,20039,-83 2021-03-25 21:21:08,12.77,7.70,10.90,69.20,1026493,28,20035,-86 2021-03-25 21:21:39,13.63,7.63,10.90,69.20,1032190,28,20023,-84 2021-03-25 21:22:09,12.80,7.15,10.90,69.30,1034254,28,20058,-83 2021-03-25 21:22:40,12.70,7.53,10.90,69.60,1034216,28,20098,-84 2021-03-25 21:23:12,14.10,7.57,10.90,69.70,1034411,28,20038,-82 2021-03-25 21:23:42,12.07,7.47,10.90,69.80,1029517,28,20031,-83 2021-03-25 21:24:13,15.82,7.75,10.90,69.90,1029297,28,20035,-84 2021-03-25 21:24:44,10.57,7.03,10.90,69.90,1026114,29,20271,-84 2021-03-25 21:25:16,15.43,7.38,10.90,70.00,1026552,28,20027,-83 2021-03-25 21:25:50,14.98,7.18,10.90,70.00,1025742,29,20019,-82 2021-03-25 21:26:21,13.77,7.60,10.90,70.00,1026542,28,20023,-84 2021-03-25 21:26:52,13.80,8.15,10.90,70.10,1034526,28,20066,-83 2021-03-25 21:27:22,13.98,7.28,10.80,70.20,1038709,28,20032,-83 2021-03-25 21:27:55,16.38,8.32,10.80,70.40,1029498,28,20026,-84 2021-03-25 21:28:27,12.35,7.18,10.90,70.60,1030198,28,20054,-83 2021-03-25 21:28:58,20.90,8.25,10.80,70.60,1033477,28,20053,-84 2021-03-25 21:29:28,12.98,7.53,10.80,70.60,1033896,28,20033,-83 2021-03-25 21:29:59,11.70,8.00,10.80,70.60,1037366,28,20022,-84 2021-03-25 21:30:32,11.55,6.88,10.90,70.80,1037266,28,20022,-83 2021-03-25 21:31:04,14.50,7.68,10.80,70.80,1032307,28,20514,-81 2021-03-25 21:31:35,18.63,8.00,10.80,70.80,1027941,28,20023,-83 2021-03-25 21:32:07,12.02,7.57,10.80,70.80,1029163,28,20055,-83 2021-03-25 21:32:38,13.07,7.72,10.80,70.90,1028507,28,20059,-83 2021-03-25 21:33:21,17.98,9.15,10.80,70.90,1024425,28,20027,-83 2021-03-25 21:33:52,15.45,9.43,10.90,71.10,1027251,28,20023,-83 2021-03-25 21:34:23,10.80,7.60,10.90,71.10,1020295,29,20016,-82 2021-03-25 21:34:54,13.35,8.27,10.90,71.10,1021356,29,20088,-83 2021-03-25 21:35:26,13.95,7.65,10.90,71.10,1020707,29,20440,-82 2021-03-25 21:35:57,15.45,8.43,10.80,71.10,1020882,29,20015,-83 2021-03-25 21:36:29,14.10,8.02,10.80,71.20,1025061,28,20022,-84 2021-03-25 21:37:00,16.02,8.88,10.80,71.20,1024077,28,20038,-83 2021-03-25 21:37:32,14.48,8.50,10.80,71.30,1027801,28,20019,-84 2021-03-25 21:38:03,13.27,8.00,10.80,71.40,1027623,28,20050,-84 2021-03-25 21:38:34,11.82,7.13,10.80,71.50,1024520,28,20037,-83 2021-03-25 21:39:05,13.32,7.72,10.90,71.50,1031778,28,20386,-82 2021-03-25 21:39:36,12.30,8.00,10.80,71.40,1032192,28,20014,-83 2021-03-25 21:40:10,12.55,7.72,10.80,71.40,1032288,28,20011,-86 2021-03-25 21:40:41,12.60,8.00,10.80,71.20,1027726,28,20376,-85 2021-03-25 21:41:13,11.90,7.10,10.90,71.30,1027993,28,20021,-85 2021-03-25 21:41:44,14.35,7.88,10.80,71.30,1028224,28,20033,-85 2021-03-25 21:42:15,14.25,8.38,10.80,71.30,1028857,28,20023,-84 2021-03-25 21:42:46,14.13,7.05,10.80,71.40,1027937,28,20074,-85 2021-03-25 21:43:18,12.25,7.80,10.80,71.40,1019337,29,20023,-85 2021-03-25 21:43:50,14.35,7.50,10.80,71.60,1020006,29,20020,-86 2021-03-25 21:44:20,13.70,7.80,10.80,71.70,1021227,28,20024,-85 2021-03-25 21:44:51,12.45,7.03,10.80,71.70,1020932,28,20436,-85 2021-03-25 21:45:22,11.88,7.57,10.80,71.70,1020211,29,20047,-86 2021-03-25 21:46:00,17.10,8.10,10.80,71.60,1020250,29,20358,-85 2021-03-25 21:46:31,13.40,8.15,10.80,71.70,1020514,29,20016,-85 2021-03-25 21:47:02,12.82,7.53,10.80,71.90,1026032,28,20019,-85 2021-03-25 21:47:33,13.70,7.45,10.80,72.20,1023371,28,20030,-86 2021-03-25 21:48:04,14.18,7.13,10.70,72.20,1023716,28,20042,-85 2021-03-25 21:48:35,13.00,7.43,10.70,72.20,1025094,29,20091,-85 2021-03-25 21:49:06,13.10,7.38,10.70,72.40,1021455,28,20024,-85 2021-03-25 21:49:36,14.18,7.93,10.70,72.40,1029198,28,20023,-85 2021-03-25 21:50:07,14.90,7.75,10.70,72.30,1021393,29,20020,-86 2021-03-25 21:50:38,11.75,7.05,10.70,72.40,1021334,29,20028,-86 2021-03-25 21:51:11,17.85,8.00,10.70,72.50,1021463,29,20032,-85 2021-03-25 21:51:42,12.20,7.63,10.60,72.60,1021177,29,20131,-86 2021-03-25 21:52:13,13.40,7.68,10.60,72.70,1021707,29,20024,-85 2021-03-25 21:52:44,15.43,7.72,10.60,72.70,1024686,29,20020,-86 2021-03-25 21:53:37,11.90,6.93,10.70,73.10,1020330,28,20607,-86 2021-03-25 21:54:08,15.52,7.45,10.60,73.10,1024502,29,20019,-85 2021-03-25 21:54:39,15.93,7.78,10.60,73.10,1024305,28,20024,-86 2021-03-25 21:55:10,13.13,7.88,10.60,73.10,1024766,29,20033,-85 2021-03-25 21:55:41,10.63,6.63,10.60,73.60,1023974,29,20024,-86 2021-03-25 21:56:22,13.82,7.47,10.50,72.90,1017774,29,20025,-87 2021-03-25 21:56:53,14.07,7.80,10.50,72.90,1018052,29,20049,-85 2021-03-25 21:57:24,15.55,7.65,10.50,73.10,1020941,29,20071,-85 2021-03-25 21:57:55,13.63,7.43,10.50,73.30,1023817,29,20024,-85 2021-03-25 21:58:26,12.60,7.30,10.40,73.30,1024577,28,20023,-85 2021-03-25 21:58:59,14.00,7.68,10.50,73.30,1024414,29,20059,-86 2021-03-25 21:59:30,12.13,7.65,10.40,73.30,1024514,28,20110,-86 2021-03-25 22:00:00,13.20,7.28,10.50,73.50,1024340,29,20028,-85 2021-03-25 22:00:31,11.00,7.57,10.40,73.50,1021860,28,20044,-85 2021-03-25 22:01:04,14.02,7.90,10.40,73.70,1024710,29,20016,-85 2021-03-25 22:01:35,13.98,7.90,10.40,73.80,1024472,28,20480,-85 2021-03-25 22:02:06,13.45,7.85,10.40,73.80,1021990,28,20477,-85 2021-03-25 22:02:37,16.88,7.63,10.40,73.70,1025283,29,20015,-85 2021-03-25 22:03:07,12.77,7.30,10.40,73.30,1021259,29,20020,-86 2021-03-25 22:03:38,12.27,7.50,10.40,73.20,1021122,29,20048,-85 2021-03-25 22:04:09,14.68,8.50,10.40,73.10,1021355,29,20031,-86 2021-03-25 22:04:40,12.55,7.70,10.40,73.20,1025142,28,20020,-86 2021-03-25 22:05:13,15.18,8.00,10.40,73.20,1025399,28,20198,-86 2021-03-25 22:05:44,13.93,7.45,10.30,73.10,1025004,29,20015,-86 2021-03-25 22:06:14,13.93,7.45,10.30,73.30,1021929,29,20103,-86 2021-03-25 22:06:45,13.00,8.15,10.30,73.50,1017111,29,20017,-85 2021-03-25 22:07:16,13.93,8.35,10.30,73.50,1019863,29,20020,-85 2021-03-25 22:07:46,14.02,8.35,10.30,73.50,1021299,29,20032,-84 2021-03-25 22:08:17,13.55,8.32,10.30,73.70,1020997,28,20032,-86 2021-03-25 22:08:48,11.23,7.75,10.20,73.70,1023036,29,20016,-85 2021-03-25 22:09:19,12.77,8.63,10.20,73.80,1021436,29,20091,-85 2021-03-25 22:09:49,13.98,8.35,10.20,73.90,1020830,29,20027,-87 2021-03-25 22:10:20,13.73,8.90,10.20,74.00,1020887,29,20031,-85 2021-03-25 22:10:52,13.52,8.18,10.20,74.30,1025166,28,20022,-85 2021-03-25 22:11:24,16.90,8.85,10.10,74.50,1029440,28,20019,-86 2021-03-25 22:11:55,12.02,8.35,10.10,74.70,1025333,29,20075,-85 2021-03-25 22:12:25,12.10,8.30,10.10,74.80,1025712,28,20083,-84 2021-03-25 22:12:56,11.82,8.07,10.10,74.80,1021023,29,20035,-85 2021-03-25 22:13:33,14.48,8.65,10.10,74.80,1021358,28,20091,-85 2021-03-25 22:14:04,14.43,9.13,10.10,74.70,1029040,28,20053,-85 2021-03-25 22:14:35,13.73,8.38,10.10,74.40,1024915,29,20015,-85 2021-03-25 22:15:11,13.93,8.75,10.10,74.50,1024753,29,20087,-85 2021-03-25 22:15:42,15.40,8.05,10.10,74.40,1025492,28,20545,-85 2021-03-25 22:16:12,13.77,8.05,10.10,74.60,1025347,28,20023,-86 2021-03-25 22:16:43,14.52,8.32,10.10,74.70,1018149,29,20037,-86 2021-03-25 22:17:14,14.70,8.38,10.10,74.70,1017538,29,20016,-85 2021-03-25 22:17:44,13.00,8.50,10.10,74.80,1013265,29,20024,-85 2021-03-25 22:18:15,14.27,8.52,10.10,74.80,1017179,29,20423,-86 2021-03-25 22:18:46,14.80,8.65,10.10,74.80,1017395,29,20035,-86 2021-03-25 22:19:16,14.63,8.55,10.10,74.90,1017070,29,20036,-86 2021-03-25 22:19:48,13.70,8.02,10.10,75.00,1017504,29,20024,-85 2021-03-25 22:20:20,16.05,8.80,10.10,75.00,1021095,29,20046,-86 2021-03-25 22:20:51,12.35,7.90,10.10,74.90,1017728,29,20028,-86 2021-03-25 22:21:22,15.02,8.98,10.10,75.00,1017794,29,20048,-86 2021-03-25 22:21:52,12.70,8.10,10.10,75.20,1017337,29,20032,-86 2021-03-25 22:22:23,12.68,7.70,10.00,75.40,1021602,29,20031,-86 2021-03-25 22:22:54,12.93,8.05,10.00,75.60,1021900,29,20036,-85 2021-03-25 22:23:25,13.70,8.75,10.00,75.60,1017747,29,20040,-85 2021-03-25 22:23:55,12.38,8.02,10.00,75.80,1022012,29,20028,-86 2021-03-25 22:24:27,14.70,8.02,10.00,75.90,1021029,29,20023,-86 2021-03-25 22:24:57,14.30,8.65,10.00,75.90,1018131,29,20404,-86 2021-03-25 22:25:28,14.88,7.97,10.00,75.90,1025480,28,20031,-86 2021-03-25 22:25:59,14.75,7.53,10.00,75.90,1021224,29,20062,-86 2021-03-25 22:26:30,13.38,8.15,10.00,75.80,1017683,29,20578,-86 2021-03-25 22:27:01,15.32,7.72,10.00,76.00,1020350,29,20040,-85 2021-03-25 22:27:31,14.18,8.00,10.00,76.10,1021355,29,20031,-85 2021-03-25 22:28:03,14.65,8.73,10.00,76.20,1021705,29,20036,-85 2021-03-25 22:28:34,13.98,7.85,10.00,76.30,1017863,29,20067,-86 2021-03-25 22:29:10,14.75,7.32,10.00,76.20,1021614,29,20023,-86 2021-03-25 22:29:40,13.13,7.85,10.00,76.30,1022596,29,20174,-85 2021-03-25 22:30:12,14.07,7.80,9.90,76.40,1022437,29,20042,-86 2021-03-25 22:30:42,12.70,7.85,10.00,76.60,1025337,29,20032,-86 2021-03-25 22:31:14,12.77,7.97,9.90,76.70,1017388,29,20092,-86 2021-03-25 22:31:45,14.48,8.45,9.90,76.70,1009763,29,20040,-85 2021-03-25 22:32:15,14.32,7.90,9.90,76.70,1014407,29,20024,-85 2021-03-25 22:32:47,14.77,7.78,9.90,76.80,1018007,29,20025,-85 2021-03-25 22:33:19,12.48,8.30,9.90,76.90,1025920,28,20074,-85 2021-03-25 22:33:50,10.95,7.20,9.90,76.80,1026073,29,20019,-85 2021-03-25 22:34:21,17.00,8.30,9.90,77.10,1022373,29,20020,-85 2021-03-25 22:34:52,11.88,8.02,9.90,77.20,1018820,29,20020,-85 2021-03-25 22:35:23,11.80,7.60,9.90,77.20,1018688,29,20012,-85 2021-03-25 22:35:54,16.02,8.40,9.90,77.30,1014178,29,20100,-85 2021-03-25 22:36:25,13.75,8.05,9.90,77.30,1018299,29,20020,-86 2021-03-25 22:36:56,12.25,7.82,9.80,77.40,1018309,29,20075,-85 2021-03-25 22:37:26,12.63,8.15,9.80,77.50,1017632,29,20119,-85 2021-03-25 22:38:00,17.17,8.73,9.80,77.70,1021375,29,20045,-85 2021-03-25 22:38:31,15.05,8.45,9.80,77.60,1013907,29,20092,-85 2021-03-25 22:39:04,15.25,8.40,9.80,77.50,1014097,29,20031,-86 2021-03-25 22:39:35,13.98,7.20,9.80,77.70,1017460,29,20028,-85 2021-03-25 22:40:07,12.05,7.72,9.80,78.00,1018516,29,20024,-85 2021-03-25 22:40:41,15.57,8.27,9.70,78.60,1022732,29,20028,-85 2021-03-25 22:41:12,12.18,7.60,9.70,78.80,1018454,29,20016,-85 2021-03-25 22:41:43,13.50,8.32,9.70,78.80,1018371,29,20032,-85 2021-03-25 22:42:14,15.30,8.15,9.70,78.80,1017451,29,20517,-85 2021-03-25 22:42:45,14.10,8.23,9.70,78.60,1010857,29,20101,-84 2021-03-25 22:43:23,15.32,8.35,9.70,78.50,1010772,29,20025,-85 2021-03-25 22:43:53,14.07,7.50,9.70,78.50,1014296,29,20027,-85 2021-03-25 22:44:24,12.40,7.90,9.70,78.70,1017763,29,20031,-85 2021-03-25 22:44:55,15.25,8.45,9.60,78.80,1017737,29,20021,-85 2021-03-25 22:45:30,12.93,8.13,9.70,78.90,1020789,29,20023,-85 2021-03-25 22:46:03,17.35,8.85,9.60,78.90,1020403,28,20034,-85 2021-03-25 22:46:34,12.93,8.25,9.60,78.80,1017553,29,20040,-85 2021-03-25 22:47:05,15.98,8.55,9.60,78.80,1013769,29,20024,-85 2021-03-25 22:47:35,13.80,8.52,9.60,78.90,1013911,29,20032,-85 2021-03-25 22:48:08,15.32,7.72,9.60,79.10,1017384,29,20028,-85 2021-03-25 22:48:38,15.05,8.63,9.50,79.40,1021327,29,20484,-86 2021-03-25 22:49:09,14.60,8.07,9.50,79.60,1025681,28,20027,-85 2021-03-25 22:49:40,13.30,8.50,9.50,79.60,1024750,29,20023,-85 2021-03-25 22:50:10,14.80,7.85,9.50,79.40,1024880,29,20050,-85 2021-03-25 22:50:42,14.90,8.30,9.50,79.40,1025066,29,20463,-85 2021-03-25 22:51:13,13.95,8.30,9.50,79.50,1021580,29,20451,-85 2021-03-25 22:51:43,13.18,8.52,9.50,79.50,1025275,29,20026,-85 2021-03-25 22:52:14,16.52,9.73,9.50,79.40,1021641,29,20136,-85 2021-03-25 22:52:45,12.18,8.52,9.50,79.20,1017347,29,20048,-86 2021-03-25 22:53:40,13.43,8.50,9.50,79.20,1021346,29,20032,-85 2021-03-25 22:54:11,14.02,8.73,9.50,79.30,1017403,29,20095,-85 2021-03-25 22:54:41,16.05,8.77,9.50,79.40,1016903,29,20028,-85 2021-03-25 22:55:13,15.43,9.00,9.50,79.30,1017220,29,20023,-85 2021-03-25 22:55:44,13.65,8.27,9.40,79.40,1017240,29,20044,-85 2021-03-25 22:56:17,15.98,9.15,9.50,79.30,1016965,29,20043,-86 2021-03-25 22:56:47,14.63,9.40,9.50,79.40,1016700,29,20521,-85 2021-03-25 22:57:18,15.20,8.80,9.40,79.40,1020913,29,20024,-86 2021-03-25 22:57:49,15.57,9.52,9.40,79.50,1017263,29,20012,-85 2021-03-25 22:58:23,13.65,8.65,9.40,80.30,1016667,29,20137,-85 2021-03-25 22:58:53,11.75,8.65,9.30,79.80,1013443,29,20023,-85 2021-03-25 22:59:24,13.50,9.30,9.30,79.90,1013359,29,20385,-85 2021-03-25 22:59:54,15.40,9.38,9.30,80.10,1017126,29,20107,-85 2021-03-25 23:00:35,14.15,8.75,9.30,80.80,1020317,29,20019,-85 2021-03-25 23:01:16,14.07,9.10,9.30,80.30,1020885,29,20394,-85 2021-03-25 23:02:00,14.38,9.07,9.20,80.40,1018297,29,20050,-85 2021-03-25 23:02:36,16.00,8.80,9.20,80.80,1020472,29,20511,-85 2021-03-25 23:03:16,19.73,8.30,9.20,80.80,1020641,29,20071,-85 2021-03-25 23:03:54,12.27,8.15,9.20,80.90,1024543,29,20052,-86 2021-03-25 23:04:26,14.15,8.43,9.10,80.80,1023907,29,20023,-86 2021-03-25 23:04:57,13.40,9.00,9.10,80.90,1017287,29,20020,-85 2021-03-25 23:05:27,12.93,8.48,9.10,81.10,1017995,29,20476,-85 2021-03-25 23:05:59,13.02,7.78,9.10,81.00,1013135,29,20035,-85 2021-03-25 23:06:34,13.15,8.38,9.10,81.30,1012231,29,20026,-86 2021-03-25 23:07:05,14.40,8.10,9.10,81.30,1012629,29,20024,-85 2021-03-25 23:07:36,12.88,8.95,9.10,81.30,1012310,29,20505,-85 2021-03-25 23:08:11,14.07,8.80,9.10,81.10,1017085,29,20032,-85 2021-03-25 23:08:43,14.15,8.88,9.10,81.10,1021162,29,20072,-85 2021-03-25 23:09:28,17.90,9.38,9.10,81.10,1025346,28,20034,-85 2021-03-25 23:09:59,16.17,9.18,9.10,81.20,1028267,28,20022,-85 2021-03-25 23:10:34,16.85,8.98,9.00,81.30,1026565,28,20137,-85 2021-03-25 23:11:08,12.98,8.65,9.00,81.30,1028472,28,20038,-85 2021-03-25 23:11:46,14.52,8.32,9.00,81.50,1027849,28,20026,-85 2021-03-25 23:12:21,14.32,7.90,9.00,81.70,1020400,29,20071,-86 2021-03-25 23:12:51,13.48,8.57,8.90,81.70,1020531,29,20523,-85 2021-03-25 23:13:22,14.18,8.38,8.90,81.70,1018146,29,20115,-85 2021-03-25 23:13:53,13.23,8.50,8.90,81.70,1021579,29,20031,-86 2021-03-25 23:14:25,12.30,8.00,8.90,81.80,1017064,29,20027,-85 2021-03-25 23:14:55,16.08,8.93,8.90,81.80,1012127,29,20098,-87 2021-03-25 23:15:27,15.10,8.98,8.90,81.90,1008718,29,20025,-86 2021-03-25 23:15:58,15.70,8.10,8.80,82.00,1013543,29,20021,-85 2021-03-25 23:16:29,13.10,8.30,8.80,82.10,1016948,29,20360,-85 2021-03-25 23:16:59,11.48,7.70,8.80,82.70,1017083,29,20024,-85 2021-03-25 23:17:30,14.13,7.82,8.80,82.70,1020735,29,20043,-85 2021-03-25 23:18:02,15.27,8.18,8.80,82.80,1016456,29,20043,-85 2021-03-25 23:18:32,15.88,7.30,8.70,82.90,1016448,29,20128,-85 2021-03-25 23:19:07,12.38,7.53,8.70,83.00,1017039,29,20419,-85 2021-03-25 23:19:38,11.10,7.38,8.70,83.20,1017232,29,20027,-85 2021-03-25 23:20:11,15.20,8.15,8.70,83.40,1017415,29,20063,-85 2021-03-25 23:20:42,14.77,7.82,8.80,83.60,1016793,29,20083,-85 2021-03-25 23:21:19,16.75,7.75,8.80,83.90,1020561,29,20521,-85 2021-03-25 23:21:56,11.50,7.50,8.80,83.70,1015795,29,20090,-85 2021-03-25 23:22:30,13.70,7.63,8.80,83.90,1018799,29,20033,-85 2021-03-25 23:23:04,11.75,7.43,8.80,84.00,1016564,29,20024,-85 2021-03-25 23:23:36,13.77,7.95,8.80,84.10,1014421,29,20082,-85 2021-03-25 23:24:13,12.57,8.23,8.80,84.20,1017891,29,20409,-85 2021-03-25 23:24:44,13.82,8.27,8.80,84.20,1018245,29,20024,-85 2021-03-25 23:25:27,13.27,8.40,8.80,84.20,1017666,29,20032,-85 2021-03-25 23:25:58,13.13,8.02,8.80,84.40,1016076,29,20587,-85 2021-03-25 23:26:31,14.65,8.32,8.70,84.40,1014440,29,20025,-85 2021-03-25 23:27:03,13.40,8.43,8.70,84.60,1016800,29,20056,-85 2021-03-25 23:27:34,15.98,8.10,8.70,84.70,1017324,29,20058,-85 2021-03-25 23:28:13,13.32,8.65,8.80,85.20,1015623,29,20050,-85 2021-03-25 23:28:48,18.67,8.95,8.80,85.10,1015526,29,20024,-85 2021-03-25 23:29:22,12.43,8.20,8.80,85.20,1020362,29,20027,-85 2021-03-25 23:29:53,16.00,9.05,8.80,85.30,1016234,29,20032,-85 2021-03-25 23:30:27,16.33,10.05,8.80,85.10,1013945,29,20025,-85 2021-03-25 23:30:58,13.63,8.82,8.80,85.10,1009742,29,20040,-86 2021-03-25 23:31:32,16.15,9.27,8.80,85.20,1009575,29,20111,-85 2021-03-25 23:32:13,15.25,9.38,8.80,85.20,1012463,29,20028,-85 2021-03-25 23:32:44,13.73,9.25,8.80,85.20,1012611,29,20107,-85 2021-03-25 23:33:22,15.75,9.18,8.80,85.30,1016324,29,20021,-85 2021-03-25 23:33:53,14.38,9.15,8.70,86.00,1020078,29,20028,-86 2021-03-25 23:34:27,16.88,10.05,8.70,85.40,1017374,28,20028,-85 2021-03-25 23:34:58,17.05,9.80,8.70,85.60,1016564,29,20067,-86 2021-03-25 23:35:31,15.18,9.82,8.70,85.60,1016920,29,20072,-85 2021-03-25 23:36:09,16.38,9.60,8.70,85.60,1021069,29,20500,-85 2021-03-25 23:36:39,17.98,9.63,8.70,85.70,1017728,29,20394,-86 2021-03-25 23:37:11,16.38,9.40,8.70,85.90,1017739,29,20016,-85 2021-03-25 23:37:42,19.77,9.95,8.60,85.80,1020147,29,20056,-85 2021-03-25 23:38:14,15.20,8.52,8.60,85.80,1012788,29,20021,-85 2021-03-25 23:38:46,16.20,9.57,8.60,86.00,1020589,29,20027,-85 2021-03-25 23:39:16,15.80,9.05,8.60,86.20,1016303,29,20473,-85 2021-03-25 23:39:47,16.23,9.18,8.60,86.40,1013153,29,20020,-85 2021-03-25 23:40:23,15.50,9.23,8.50,86.50,1020403,29,20026,-85 2021-03-25 23:40:55,14.98,8.80,8.60,86.60,1017794,29,20052,-85 2021-03-25 23:41:26,14.07,8.73,8.60,86.70,1017353,29,20023,-85 2021-03-25 23:42:01,14.15,8.73,8.50,86.80,1012160,29,20028,-85 2021-03-25 23:42:36,14.52,8.77,8.50,86.90,1013249,29,20027,-85 2021-03-25 23:43:11,14.40,8.45,8.50,87.20,1018495,29,20059,-85 2021-03-25 23:43:42,12.40,8.18,8.50,87.40,1021963,29,20543,-85 2021-03-25 23:44:12,12.68,7.85,8.50,87.30,1015958,29,20016,-85 2021-03-25 23:44:44,13.18,7.90,8.50,87.30,1013110,29,20545,-85 2021-03-25 23:45:21,13.95,8.50,8.60,87.50,1020196,29,20381,-85 2021-03-25 23:45:51,16.67,9.02,8.60,87.40,1016295,29,20052,-85 2021-03-25 23:46:22,17.65,9.10,8.60,87.40,1016156,29,20148,-85 2021-03-25 23:46:53,12.88,8.30,8.60,87.30,1017126,29,20043,-85 2021-03-25 23:47:24,15.35,9.13,8.50,87.30,1020127,29,20119,-85 2021-03-25 23:47:54,12.73,8.68,8.50,87.40,1020051,29,20037,-85 2021-03-25 23:48:27,13.13,8.15,8.50,87.40,1019667,29,20031,-85 2021-03-25 23:48:58,11.68,7.30,8.50,87.50,1020816,29,20016,-85 2021-03-25 23:49:29,10.27,6.25,8.60,87.90,1020833,29,20032,-85 2021-03-25 23:50:00,13.02,7.07,8.60,88.00,1020846,29,20022,-85 2021-03-25 23:50:33,11.88,6.80,8.60,88.00,1024236,29,20011,-85 2021-03-25 23:51:05,13.77,6.68,8.60,88.10,1024984,28,20019,-85 2021-03-25 23:51:36,10.25,7.05,8.60,88.10,1024343,29,20016,-85 2021-03-25 23:52:13,9.88,6.65,8.60,88.20,1025400,28,20016,-85 2021-03-25 23:52:44,12.85,6.25,8.60,88.40,1020238,29,20393,-85 2021-03-25 23:53:18,12.75,6.22,8.60,88.70,1017698,29,20107,-85 2021-03-25 23:53:48,12.45,6.68,8.50,88.90,1020621,29,20023,-85 2021-03-25 23:54:20,10.45,7.05,8.60,88.90,1017535,29,20064,-85 2021-03-25 23:54:51,13.50,6.80,8.50,88.80,1016974,29,20020,-85 2021-03-25 23:55:32,11.00,6.60,8.50,88.90,1016462,29,20012,-85 2021-03-25 23:56:14,12.95,6.85,8.50,89.10,1016407,29,20086,-85 2021-03-25 23:56:45,11.30,5.82,8.50,89.20,1015356,29,20104,-86 2021-03-25 23:57:19,15.27,7.57,8.50,89.30,1019654,29,20017,-85 2021-03-25 23:57:50,9.80,6.38,8.50,89.20,1024631,28,20047,-86 2021-03-25 23:58:28,10.65,6.68,8.50,89.30,1021047,29,20383,-85 2021-03-25 23:59:00,12.13,6.25,8.50,89.50,1016282,29,20099,-85 2021-03-25 23:59:30,9.32,6.55,8.40,89.50,1012663,29,20049,-85