2021-03-25 00:00:00,3.70,3.70,3.70,99.90,1032868,28,20285,-71
2021-03-25 00:00:31,3.70,3.70,3.70,99.90,1032338,28,20428,-71
2021-03-25 00:01:20,3.70,3.70,3.70,99.90,1033341,28,19993,-69
2021-03-25 00:01:53,3.70,3.70,3.70,99.90,1036435,28,19956,-70
2021-03-25 00:02:24,3.60,3.60,3.60,99.90,1036070,28,19906,-70
2021-03-25 00:02:55,3.60,3.60,3.60,99.90,1036401,28,19902,-69
2021-03-25 00:03:25,3.50,3.50,3.50,99.90,1033393,28,19910,-72
2021-03-25 00:03:59,3.50,3.50,3.50,99.90,1037331,28,19909,-71
2021-03-25 00:04:29,3.50,3.50,3.50,99.90,1036964,28,19941,-72
2021-03-25 00:05:00,3.50,3.50,3.50,99.90,1037490,28,19909,-71
2021-03-25 00:05:31,3.50,3.50,3.50,99.90,1036973,28,19905,-70
2021-03-25 00:06:02,3.50,3.50,3.50,99.90,1037434,28,20421,-71
2021-03-25 00:06:35,3.50,3.50,3.50,99.90,1032583,28,19906,-71
2021-03-25 00:07:06,3.50,3.50,3.50,99.90,1033380,28,19910,-71
2021-03-25 00:07:39,3.50,3.50,3.50,99.90,1029047,28,20361,-70
2021-03-25 00:08:14,3.50,3.50,3.50,99.90,1033034,28,19959,-71
2021-03-25 00:08:45,3.50,3.50,3.50,99.90,1032854,28,20026,-71
2021-03-25 00:09:18,3.50,3.50,3.50,99.90,1032977,28,19905,-70
2021-03-25 00:09:49,3.50,3.50,3.50,99.90,1030249,28,20012,-71
2021-03-25 00:10:21,3.50,3.50,3.50,99.90,1033536,28,19905,-70
2021-03-25 00:10:52,3.50,3.50,3.50,99.90,1033734,28,19910,-72
2021-03-25 00:11:26,3.50,3.50,3.50,99.90,1029524,28,19910,-71
2021-03-25 00:11:56,3.50,3.50,3.50,99.90,1028712,28,19910,-71
2021-03-25 00:12:27,3.50,3.50,3.50,99.90,1029420,28,20397,-70
2021-03-25 00:12:58,3.50,3.50,3.50,99.90,1033056,28,19910,-71
2021-03-25 00:13:31,3.50,3.50,3.50,99.90,1033020,28,19997,-71
2021-03-25 00:14:04,3.50,3.50,3.50,99.90,1036927,28,19917,-70
2021-03-25 00:14:35,3.50,3.50,3.50,99.90,1033640,28,20294,-70
2021-03-25 00:15:06,3.50,3.50,3.50,99.90,1037660,28,19910,-70
2021-03-25 00:15:37,3.50,3.50,3.50,99.90,1043246,28,20332,-70
2021-03-25 00:16:11,3.50,3.50,3.50,99.90,1041272,28,19910,-71
2021-03-25 00:16:42,3.50,3.50,3.50,99.90,1041149,28,19905,-71
2021-03-25 00:17:13,3.40,3.40,3.40,99.90,1041127,28,19909,-70
2021-03-25 00:17:44,3.40,3.40,3.40,99.90,1037247,28,19910,-71
2021-03-25 00:18:15,3.40,3.40,3.40,99.90,1037141,28,19988,-71
2021-03-25 00:18:48,3.40,3.40,3.40,99.90,1033593,28,19957,-71
2021-03-25 00:19:19,3.40,3.40,3.40,99.90,1037577,28,19989,-71
2021-03-25 00:19:50,3.40,3.40,3.40,99.90,1037036,28,19931,-71
2021-03-25 00:20:24,3.40,3.40,3.40,99.90,1038496,28,20025,-70
2021-03-25 00:21:01,3.40,3.40,3.40,99.90,1038226,28,19909,-70
2021-03-25 00:21:32,3.40,3.40,3.40,99.90,1034668,28,19910,-71
2021-03-25 00:22:03,3.30,3.30,3.30,99.90,1031670,28,20403,-71
2021-03-25 00:22:42,3.40,3.40,3.40,99.90,1028962,28,19949,-71
2021-03-25 00:23:15,3.40,3.40,3.40,99.90,1031265,28,19989,-71
2021-03-25 00:23:46,3.30,3.30,3.30,99.90,1034461,28,19913,-71
2021-03-25 00:24:17,3.30,3.30,3.30,99.90,1037241,28,19963,-71
2021-03-25 00:24:48,3.20,3.20,3.20,99.90,1028878,28,19910,-70
2021-03-25 00:25:31,3.20,3.20,3.20,99.90,1029038,28,20002,-71
2021-03-25 00:26:08,3.20,3.20,3.20,99.90,1028829,28,20375,-71
2021-03-25 00:26:39,3.20,3.20,3.20,99.90,1032918,28,20382,-71
2021-03-25 00:27:10,3.20,3.20,3.20,99.90,1028835,28,19910,-71
2021-03-25 00:27:41,3.20,3.20,3.20,99.90,1024928,29,19910,-71
2021-03-25 00:28:18,3.10,3.10,3.10,99.90,1025509,28,19918,-72
2021-03-25 00:28:48,3.20,3.20,3.20,99.90,1027238,28,19966,-70
2021-03-25 00:29:19,3.10,3.10,3.10,99.90,1034950,28,19906,-69
2021-03-25 00:29:50,3.20,3.20,3.20,99.90,1036754,28,19906,-71
2021-03-25 00:30:22,3.20,3.20,3.20,99.90,1037005,28,19961,-69
2021-03-25 00:30:53,3.20,3.20,3.20,99.90,1040728,28,19949,-70
2021-03-25 00:31:24,3.10,3.10,3.10,99.90,1041136,28,20376,-70
2021-03-25 00:31:54,3.10,3.10,3.10,99.90,1040829,28,19909,-70
2021-03-25 00:32:25,3.10,3.10,3.10,99.90,1036722,28,19909,-70
2021-03-25 00:32:56,3.10,3.10,3.10,99.90,1032382,28,19910,-71
2021-03-25 00:33:27,3.10,3.10,3.10,99.90,1024732,28,19917,-70
2021-03-25 00:33:58,3.00,3.00,3.00,99.90,1028919,28,19989,-70
2021-03-25 00:34:28,3.10,3.10,3.10,99.90,1028890,28,19917,-70
2021-03-25 00:34:59,3.10,3.10,3.10,99.90,1028794,28,20057,-70
2021-03-25 00:35:30,3.10,3.10,3.10,99.90,1032599,28,19916,-70
2021-03-25 00:36:01,3.00,3.00,3.00,99.90,1032896,28,20381,-70
2021-03-25 00:36:32,3.00,3.00,3.00,99.90,1037129,28,19918,-69
2021-03-25 00:37:03,3.00,3.00,3.00,99.90,1041349,28,19913,-70
2021-03-25 00:37:33,3.00,3.00,3.00,99.90,1045146,28,19913,-70
2021-03-25 00:38:04,3.00,3.00,3.00,99.90,1041101,28,20357,-70
2021-03-25 00:38:35,3.00,3.00,3.00,99.90,1037099,28,19905,-69
2021-03-25 00:39:06,3.00,3.00,3.00,99.90,1037164,28,19980,-69
2021-03-25 00:39:37,2.90,2.90,2.90,99.90,1033146,28,19949,-69
2021-03-25 00:40:08,3.00,3.00,3.00,99.90,1037216,28,19960,-69
2021-03-25 00:40:39,3.00,3.00,3.00,99.90,1037156,28,20431,-69
2021-03-25 00:41:10,3.00,3.00,3.00,99.90,1033593,28,19961,-69
2021-03-25 00:41:40,3.00,3.00,3.00,99.90,1037250,28,20008,-69
2021-03-25 00:42:11,3.00,3.00,3.00,99.90,1033307,28,19953,-69
2021-03-25 00:42:42,3.00,3.00,3.00,99.90,1037362,28,19909,-69
2021-03-25 00:43:13,3.00,3.00,3.00,99.90,1036867,28,20352,-69
2021-03-25 00:43:44,3.00,3.00,3.00,99.90,1033095,28,19992,-69
2021-03-25 00:44:15,2.90,2.90,2.90,99.90,1036871,28,20533,-69
2021-03-25 00:44:46,2.90,2.90,2.90,99.90,1032972,28,19941,-69
2021-03-25 00:45:22,3.00,3.00,3.00,99.90,1032863,28,19941,-69
2021-03-25 00:45:53,3.00,3.00,3.00,99.90,1036694,28,20407,-69
2021-03-25 00:46:23,3.00,3.00,3.00,99.90,1037810,28,19917,-69
2021-03-25 00:46:54,2.90,2.90,2.90,99.90,1041812,28,19975,-69
2021-03-25 00:47:25,2.90,2.90,2.90,99.90,1045050,28,19916,-69
2021-03-25 00:47:56,2.90,2.90,2.90,99.90,1044612,28,19908,-68
2021-03-25 00:48:27,2.90,2.90,2.90,99.90,1044935,28,20020,-70
2021-03-25 00:48:57,2.90,2.90,2.90,99.90,1044936,28,19904,-69
2021-03-25 00:49:30,2.90,2.90,2.90,99.90,1044894,28,19992,-69
2021-03-25 00:50:00,2.90,2.90,2.90,99.90,1044369,28,19909,-69
2021-03-25 00:50:32,2.90,2.90,2.90,99.90,1044925,28,20360,-69
2021-03-25 00:51:03,2.90,2.90,2.90,99.90,1040838,28,19909,-69
2021-03-25 00:51:34,2.90,2.90,2.90,99.90,1040592,28,19992,-69
2021-03-25 00:52:05,2.90,2.90,2.90,99.90,1040339,28,19909,-69
2021-03-25 00:52:36,2.90,2.90,2.90,99.90,1037184,28,19944,-69
2021-03-25 00:53:07,2.80,2.80,2.80,99.90,1040545,28,19986,-70
2021-03-25 00:53:38,2.80,2.80,2.80,99.90,1036611,28,19960,-70
2021-03-25 00:54:09,2.80,2.80,2.80,99.90,1036596,28,19916,-69
2021-03-25 00:54:40,2.80,2.80,2.80,99.90,1037003,28,20297,-69
2021-03-25 00:55:11,2.80,2.80,2.80,99.90,1040902,28,19984,-71
2021-03-25 00:55:42,2.80,2.80,2.80,99.90,1040797,28,19954,-70
2021-03-25 00:56:12,2.80,2.80,2.80,99.90,1041069,28,20327,-70
2021-03-25 00:56:43,2.80,2.80,2.80,99.90,1045145,28,19909,-70
2021-03-25 00:57:14,2.80,2.80,2.80,99.90,1041199,28,19909,-70
2021-03-25 00:57:45,2.80,2.80,2.80,99.90,1041062,28,19909,-70
2021-03-25 00:58:15,2.80,2.80,2.80,99.90,1036682,28,20281,-71
2021-03-25 00:58:46,2.70,2.70,2.70,99.90,1036845,28,19910,-70
2021-03-25 00:59:17,2.80,2.80,2.80,99.90,1040750,28,19906,-70
2021-03-25 00:59:48,2.80,2.80,2.80,99.90,1036628,28,19988,-70
2021-03-25 01:00:20,2.80,2.80,2.80,99.90,1036929,28,19917,-70
2021-03-25 01:00:51,2.80,2.80,2.80,99.90,1040685,28,19992,-70
2021-03-25 01:01:23,2.80,2.80,2.80,99.90,1036483,28,19913,-70
2021-03-25 01:01:54,2.80,2.80,2.80,99.90,1032475,28,19913,-71
2021-03-25 01:02:24,2.90,2.90,2.90,99.90,1028441,28,20341,-70
2021-03-25 01:02:55,2.80,2.80,2.80,99.90,1024558,28,19917,-70
2021-03-25 01:03:26,2.80,2.80,2.80,99.90,1028630,28,19910,-70
2021-03-25 01:03:57,2.80,2.80,2.80,99.90,1032776,28,20325,-70
2021-03-25 01:04:28,2.80,2.80,2.80,99.90,1036879,28,19913,-70
2021-03-25 01:04:58,2.70,2.70,2.70,99.90,1036869,28,19996,-70
2021-03-25 01:05:29,2.70,2.70,2.70,99.90,1036654,28,19984,-69
2021-03-25 01:06:00,2.80,2.80,2.80,99.90,1036484,28,19906,-69
2021-03-25 01:06:31,2.80,2.80,2.80,99.90,1036920,28,19902,-71
2021-03-25 01:07:02,2.80,2.80,2.80,99.90,1036755,28,19917,-70
2021-03-25 01:07:32,2.80,2.80,2.80,99.90,1040733,28,19972,-69
2021-03-25 01:08:03,2.80,2.80,2.80,99.90,1040669,28,19906,-69
2021-03-25 01:08:34,2.80,2.80,2.80,99.90,1036721,28,19952,-70
2021-03-25 01:09:09,2.70,2.70,2.70,99.90,1040617,28,20541,-69
2021-03-25 01:09:39,2.70,2.70,2.70,99.90,1040775,28,19940,-69
2021-03-25 01:10:14,2.70,2.70,2.70,99.90,1037319,28,19905,-70
2021-03-25 01:10:47,2.60,2.60,2.60,99.90,1036551,28,19905,-70
2021-03-25 01:11:18,2.60,2.60,2.60,99.90,1032729,28,19906,-71
2021-03-25 01:11:49,2.60,2.60,2.60,99.90,1030007,28,19907,-71
2021-03-25 01:12:20,2.60,2.60,2.60,99.90,1032799,28,19901,-70
2021-03-25 01:12:51,2.60,2.60,2.60,99.90,1032433,28,20000,-70
2021-03-25 01:13:27,2.60,2.60,2.60,99.90,1032641,28,19902,-70
2021-03-25 01:13:59,2.70,2.70,2.70,99.90,1032261,28,19910,-70
2021-03-25 01:14:32,2.60,2.60,2.60,99.90,1027883,28,20426,-69
2021-03-25 01:15:03,2.60,2.60,2.60,99.90,1028253,28,19913,-70
2021-03-25 01:15:34,2.60,2.60,2.60,99.90,1032674,28,19902,-69
2021-03-25 01:16:05,2.60,2.60,2.60,99.90,1033133,28,20388,-70
2021-03-25 01:16:37,2.70,2.70,2.70,99.90,1032926,28,19906,-70
2021-03-25 01:17:08,2.70,2.70,2.70,99.90,1032401,28,19906,-70
2021-03-25 01:17:42,2.70,2.70,2.70,99.90,1033113,28,19906,-70
2021-03-25 01:18:13,2.70,2.70,2.70,99.90,1037454,28,19905,-71
2021-03-25 01:18:44,2.70,2.70,2.70,99.90,1032645,28,19968,-70
2021-03-25 01:19:15,2.70,2.70,2.70,99.90,1032253,28,20000,-71
2021-03-25 01:19:45,2.60,2.60,2.60,99.90,1032557,28,20606,-71
2021-03-25 01:20:18,2.60,2.60,2.60,99.90,1033103,28,20350,-70
2021-03-25 01:20:48,2.60,2.60,2.60,99.90,1032774,28,19992,-71
2021-03-25 01:21:19,2.60,2.60,2.60,99.90,1036370,28,19905,-69
2021-03-25 01:21:50,2.60,2.60,2.60,99.90,1036473,28,19905,-69
2021-03-25 01:22:21,2.60,2.60,2.60,99.90,1032878,28,19929,-71
2021-03-25 01:22:51,2.60,2.60,2.60,99.90,1036117,28,19910,-71
2021-03-25 01:23:22,2.50,2.50,2.50,99.90,1036335,28,20350,-71
2021-03-25 01:23:53,2.50,2.50,2.50,99.90,1032742,28,19906,-71
2021-03-25 01:24:24,2.50,2.50,2.50,99.90,1036840,28,19908,-72
2021-03-25 01:24:55,2.50,2.50,2.50,99.90,1040786,28,19906,-71
2021-03-25 01:25:29,2.40,2.40,2.40,99.90,1036807,28,19905,-72
2021-03-25 01:25:59,2.40,2.40,2.40,99.90,1036920,28,19916,-71
2021-03-25 01:26:30,2.40,2.40,2.40,99.90,1036867,28,19957,-71
2021-03-25 01:27:01,2.40,2.40,2.40,99.90,1037356,28,19906,-71
2021-03-25 01:27:31,2.40,2.40,2.40,99.90,1040994,28,19905,-71
2021-03-25 01:28:03,2.50,2.50,2.50,99.90,1041134,28,20432,-71
2021-03-25 01:28:34,2.40,2.40,2.40,99.90,1044759,28,19935,-71
2021-03-25 01:29:04,2.50,2.50,2.50,99.90,1044660,28,19970,-71
2021-03-25 01:29:35,2.50,2.50,2.50,99.90,1044652,28,19912,-71
2021-03-25 01:30:06,2.50,2.50,2.50,99.90,1044528,28,20506,-71
2021-03-25 01:30:37,2.60,2.60,2.60,99.90,1032512,28,19961,-72
2021-03-25 01:31:08,2.60,2.60,2.60,99.90,1032548,28,19906,-71
2021-03-25 01:31:38,2.60,2.60,2.60,99.90,1032488,28,19906,-71
2021-03-25 01:32:09,2.50,2.50,2.50,99.90,1032647,28,20633,-71
2021-03-25 01:32:40,2.60,2.60,2.60,99.90,1032987,28,19949,-70
2021-03-25 01:33:11,2.50,2.50,2.50,99.90,1036048,28,19914,-70
2021-03-25 01:33:42,2.50,2.50,2.50,99.90,1028922,28,19925,-70
2021-03-25 01:34:15,2.50,2.50,2.50,99.90,1027140,28,19906,-70
2021-03-25 01:34:45,2.50,2.50,2.50,99.90,1027086,28,20416,-70
2021-03-25 01:35:16,2.50,2.50,2.50,99.90,1032213,28,19992,-70
2021-03-25 01:35:47,2.40,2.40,2.40,99.90,1037351,28,19981,-71
2021-03-25 01:36:18,2.40,2.40,2.40,99.90,1036672,28,19906,-70
2021-03-25 01:36:49,2.40,2.40,2.40,99.90,1029100,28,19902,-70
2021-03-25 01:37:20,2.40,2.40,2.40,99.90,1032492,28,19910,-70
2021-03-25 01:37:50,2.30,2.30,2.30,99.90,1035134,28,19952,-71
2021-03-25 01:38:22,2.30,2.30,2.30,99.90,1033134,28,19906,-71
2021-03-25 01:38:52,2.30,2.30,2.30,99.90,1033109,28,19905,-71
2021-03-25 01:39:23,2.30,2.30,2.30,99.90,1033547,28,19929,-71
2021-03-25 01:39:54,2.20,2.20,2.20,99.90,1037049,28,19906,-71
2021-03-25 01:40:31,2.20,2.20,2.20,99.90,1033217,28,19906,-70
2021-03-25 01:41:02,2.20,2.20,2.20,99.90,1037050,28,19913,-70
2021-03-25 01:41:33,2.20,2.20,2.20,99.90,1036650,28,19996,-70
2021-03-25 01:42:04,2.20,2.20,2.20,99.90,1037601,28,19902,-70
2021-03-25 01:42:36,2.30,2.30,2.30,99.90,1036418,28,19998,-70
2021-03-25 01:43:20,2.20,2.20,2.20,99.90,1032085,28,19913,-69
2021-03-25 01:43:51,2.30,2.30,2.30,99.90,1034516,28,19953,-70
2021-03-25 01:44:31,2.30,2.30,2.30,99.90,1038376,28,19909,-70
2021-03-25 01:45:22,2.30,2.30,2.30,99.90,1040160,28,19984,-70
2021-03-25 01:45:56,2.30,2.30,2.30,99.90,1040195,28,20389,-71
2021-03-25 01:46:28,2.30,2.30,2.30,99.90,1040250,28,19943,-70
2021-03-25 01:46:59,2.30,2.30,2.30,99.90,1036233,28,19905,-70
2021-03-25 01:47:29,2.30,2.30,2.30,99.90,1037192,28,20000,-70
2021-03-25 01:48:00,2.20,2.20,2.20,99.90,1036370,28,19916,-70
2021-03-25 01:48:32,2.20,2.20,2.20,99.90,1032367,28,19909,-70
2021-03-25 01:49:04,2.20,2.20,2.20,99.90,1032456,28,20357,-69
2021-03-25 01:49:35,2.20,2.20,2.20,99.90,1032893,28,20293,-69
2021-03-25 01:50:05,2.20,2.20,2.20,99.90,1028868,28,20004,-69
2021-03-25 01:50:36,2.20,2.20,2.20,99.90,1032650,28,19910,-69
2021-03-25 01:51:25,2.20,2.20,2.20,99.90,1036713,28,20004,-70
2021-03-25 01:52:02,2.20,2.20,2.20,99.90,1037976,28,19906,-69
2021-03-25 01:52:51,2.20,2.20,2.20,99.90,1040732,28,19916,-70
2021-03-25 01:53:22,2.20,2.20,2.20,99.90,1040963,28,20316,-69
2021-03-25 01:53:53,2.20,2.20,2.20,99.90,1040567,28,19913,-70
2021-03-25 01:54:23,2.20,2.20,2.20,99.90,1041068,28,19916,-69
2021-03-25 01:55:08,2.30,2.30,2.30,99.90,1037082,28,20408,-70
2021-03-25 01:55:46,2.30,2.30,2.30,99.90,1030808,28,19910,-70
2021-03-25 01:56:26,2.30,2.30,2.30,99.90,1033172,28,19910,-70
2021-03-25 01:57:23,2.40,2.40,2.40,99.90,1032554,28,19967,-70
2021-03-25 01:57:56,2.40,2.40,2.40,99.90,1034895,28,19917,-69
2021-03-25 01:58:27,2.40,2.40,2.40,99.90,1032715,28,19929,-69
2021-03-25 01:59:16,2.40,2.40,2.40,99.90,1044757,28,20470,-70
2021-03-25 01:59:52,2.30,2.30,2.30,99.90,1044873,28,20284,-69
2021-03-25 02:00:24,2.30,2.30,2.30,99.90,1044935,28,19913,-69
2021-03-25 02:01:06,2.30,2.30,2.30,99.90,1036364,28,19909,-69
2021-03-25 02:01:42,2.30,2.30,2.30,99.90,1028522,28,19910,-70
2021-03-25 02:02:21,2.30,2.30,2.30,99.90,1028725,28,19910,-69
2021-03-25 02:02:52,2.20,2.20,2.20,99.90,1031086,28,19972,-69
2021-03-25 02:03:25,2.20,2.20,2.20,99.90,1036523,28,20401,-69
2021-03-25 02:04:02,2.20,2.20,2.20,99.90,1036397,28,19909,-69
2021-03-25 02:04:37,2.20,2.20,2.20,99.90,1038025,28,19910,-69
2021-03-25 02:05:27,2.20,2.20,2.20,99.90,1036381,28,19914,-69
2021-03-25 02:06:06,2.20,2.20,2.20,99.90,1036468,28,19906,-70
2021-03-25 02:06:38,2.20,2.20,2.20,99.90,1036628,28,19905,-69
2021-03-25 02:07:37,2.20,2.20,2.20,99.90,1032237,28,19909,-70
2021-03-25 02:08:11,2.20,2.20,2.20,99.90,1024163,28,19910,-70
2021-03-25 02:08:45,2.10,2.10,2.10,99.90,1040630,28,19901,-69
2021-03-25 02:09:22,2.10,2.10,2.10,99.90,1040665,28,19905,-69
2021-03-25 02:09:55,2.10,2.10,2.10,99.90,1040843,28,19909,-70
2021-03-25 02:10:37,2.00,2.00,2.00,99.90,1040851,28,20284,-70
2021-03-25 02:11:09,2.00,2.00,2.00,99.90,1040769,28,19909,-70
2021-03-25 02:11:40,2.00,2.00,2.00,99.90,1039122,28,20049,-70
2021-03-25 02:12:14,2.00,2.00,2.00,99.90,1038281,28,19914,-70
2021-03-25 02:12:55,2.00,2.00,2.00,99.90,1040584,28,19963,-69
2021-03-25 02:13:28,2.00,2.00,2.00,99.90,1032092,28,20369,-69
2021-03-25 02:14:17,2.00,2.00,2.00,99.90,1034591,28,19910,-69
2021-03-25 02:14:48,2.00,2.00,2.00,99.90,1036376,28,19913,-69
2021-03-25 02:15:39,2.00,2.00,2.00,99.90,1041020,28,19916,-69
2021-03-25 02:16:14,2.00,2.00,2.00,99.90,1032056,28,19989,-69
2021-03-25 02:16:58,1.90,1.90,1.90,99.90,1031988,28,20429,-70
2021-03-25 02:17:34,2.00,2.00,2.00,99.90,1031831,28,19910,-70
2021-03-25 02:18:04,2.00,2.00,2.00,99.90,1032142,28,19910,-70
2021-03-25 02:18:38,2.00,2.00,2.00,99.90,1030633,28,20017,-70
2021-03-25 02:19:27,2.00,2.00,2.00,99.90,1033616,28,20321,-70
2021-03-25 02:20:04,1.90,1.90,1.90,99.90,1036450,28,19962,-70
2021-03-25 02:20:51,1.90,1.90,1.90,99.90,1035875,28,19959,-70
2021-03-25 02:21:30,1.90,1.90,1.90,99.90,1032316,28,19909,-69
2021-03-25 02:22:03,2.00,2.00,2.00,99.90,1032516,28,19920,-70
2021-03-25 02:22:46,2.00,2.00,2.00,99.90,1032252,28,19921,-70
2021-03-25 02:23:25,2.00,2.00,2.00,99.90,1035560,28,19917,-69
2021-03-25 02:23:59,2.00,2.00,2.00,99.90,1036694,28,19905,-69
2021-03-25 02:24:35,2.00,2.00,2.00,99.90,1032495,28,19909,-69
2021-03-25 02:25:09,2.10,2.10,2.10,99.90,1032502,28,19940,-69
2021-03-25 02:25:57,2.10,2.10,2.10,99.90,1024170,28,19907,-68
2021-03-25 02:26:28,2.10,2.10,2.10,99.90,1028226,28,20142,-69
2021-03-25 02:27:01,2.10,2.10,2.10,99.90,1028301,28,19917,-69
2021-03-25 02:27:38,2.10,2.10,2.10,99.90,1031238,28,19997,-68
2021-03-25 02:28:24,2.10,2.10,2.10,99.90,1033941,28,19949,-68
2021-03-25 02:29:13,2.10,2.10,2.10,99.90,1040435,28,20427,-68
2021-03-25 02:29:45,2.10,2.10,2.10,99.90,1040424,28,19916,-69
2021-03-25 02:30:17,2.10,2.10,2.10,99.90,1040447,28,20026,-67
2021-03-25 02:30:50,2.10,2.10,2.10,99.90,1036538,28,19975,-68
2021-03-25 02:31:23,2.10,2.10,2.10,99.90,1036617,28,20361,-68
2021-03-25 02:31:55,2.10,2.10,2.10,99.90,1036279,28,19910,-68
2021-03-25 02:32:27,2.10,2.10,2.10,99.90,1037532,28,20174,-70
2021-03-25 02:32:58,2.10,2.10,2.10,99.90,1036045,28,19979,-68
2021-03-25 02:33:29,2.10,2.10,2.10,99.90,1028301,28,19910,-68
2021-03-25 02:34:02,2.10,2.10,2.10,99.90,1028324,28,19914,-68
2021-03-25 02:34:34,2.00,2.00,2.00,99.90,1032371,28,19913,-68
2021-03-25 02:35:15,2.00,2.00,2.00,99.90,1028139,28,19910,-68
2021-03-25 02:35:53,2.00,2.00,2.00,99.90,1028271,28,19910,-68
2021-03-25 02:36:27,2.00,2.00,2.00,99.90,1024281,29,19911,-69
2021-03-25 02:37:04,2.00,2.00,2.00,99.90,1030092,28,19906,-68
2021-03-25 02:37:34,2.00,2.00,2.00,99.90,1030693,28,19952,-68
2021-03-25 02:38:14,2.00,2.00,2.00,99.90,1033949,28,19913,-68
2021-03-25 02:38:48,2.00,2.00,2.00,99.90,1028514,28,19910,-68
2021-03-25 02:39:20,2.00,2.00,2.00,99.90,1026149,28,19911,-68
2021-03-25 02:40:06,2.00,2.00,2.00,99.90,1024518,28,20297,-69
2021-03-25 02:40:38,2.00,2.00,2.00,99.90,1027893,28,19925,-69
2021-03-25 02:41:14,2.00,2.00,2.00,99.90,1028147,28,20418,-69
2021-03-25 02:41:46,2.00,2.00,2.00,99.90,1033391,28,19918,-69
2021-03-25 02:42:18,2.00,2.00,2.00,99.90,1035440,28,19921,-69
2021-03-25 02:42:51,2.00,2.00,2.00,99.90,1037138,28,19909,-69
2021-03-25 02:43:24,2.00,2.00,2.00,99.90,1037291,28,19916,-69
2021-03-25 02:43:57,1.90,1.90,1.90,99.90,1033250,28,20299,-69
2021-03-25 02:44:30,2.00,2.00,2.00,99.90,1031435,28,19910,-69
2021-03-25 02:45:02,1.90,1.90,1.90,99.90,1030760,28,20466,-69
2021-03-25 02:45:36,1.90,1.90,1.90,99.90,1026276,28,20389,-70
2021-03-25 02:46:15,1.90,1.90,1.90,99.90,1027301,28,19964,-70
2021-03-25 02:46:51,1.90,1.90,1.90,99.90,1028222,28,19918,-69
2021-03-25 02:47:22,1.90,1.90,1.90,99.90,1028664,28,19910,-70
2021-03-25 02:48:00,1.90,1.90,1.90,99.90,1031603,28,19918,-70
2021-03-25 02:48:32,1.90,1.90,1.90,99.90,1032206,28,20037,-70
2021-03-25 02:49:05,1.90,1.90,1.90,99.90,1031086,28,20392,-70
2021-03-25 02:49:41,1.90,1.90,1.90,99.90,1028055,28,19910,-70
2021-03-25 02:50:15,2.00,2.00,2.00,99.90,1028104,28,19917,-69
2021-03-25 02:50:50,1.90,1.90,1.90,99.90,1030280,28,19988,-69
2021-03-25 02:51:22,1.90,1.90,1.90,99.90,1032224,28,20055,-72
2021-03-25 02:51:58,1.90,1.90,1.90,99.90,1029749,28,20537,-69
2021-03-25 02:52:38,1.90,1.90,1.90,99.90,1029936,28,19909,-69
2021-03-25 02:53:21,1.90,1.90,1.90,99.90,1028320,28,19917,-69
2021-03-25 02:53:51,1.90,1.90,1.90,99.90,1031910,28,19910,-69
2021-03-25 02:54:22,1.90,1.90,1.90,99.90,1034103,28,19944,-69
2021-03-25 02:54:53,1.90,1.90,1.90,99.90,1026765,28,19926,-69
2021-03-25 02:55:24,1.90,1.90,1.90,99.90,1021624,29,20263,-69
2021-03-25 02:55:57,1.90,1.90,1.90,99.90,1027865,28,19914,-69
2021-03-25 02:56:37,1.90,1.90,1.90,99.90,1028266,28,19910,-69
2021-03-25 02:57:13,2.00,2.00,2.00,99.90,1031360,28,19914,-69
2021-03-25 02:57:50,2.00,2.00,2.00,99.90,1029860,28,19906,-69
2021-03-25 02:58:22,2.00,2.00,2.00,99.90,1032199,28,19960,-69
2021-03-25 02:58:54,2.00,2.00,2.00,99.90,1031921,28,19922,-69
2021-03-25 02:59:29,2.00,2.00,2.00,99.90,1033880,28,20417,-69
2021-03-25 03:00:00,2.00,2.00,2.00,99.90,1036761,28,19941,-71
2021-03-25 03:00:34,2.00,2.00,2.00,99.90,1039957,28,20293,-69
2021-03-25 03:01:10,2.00,2.00,2.00,99.90,1036489,28,19910,-68
2021-03-25 03:01:42,2.00,2.00,2.00,99.90,1039751,28,19909,-69
2021-03-25 03:02:13,2.00,2.00,2.00,99.90,1035620,28,19925,-68
2021-03-25 03:02:51,2.00,2.00,2.00,99.90,1034289,28,19960,-69
2021-03-25 03:03:22,2.00,2.00,2.00,99.90,1033290,28,19989,-69
2021-03-25 03:04:03,2.00,2.00,2.00,99.90,1036673,28,20301,-69
2021-03-25 03:04:34,2.00,2.00,2.00,99.90,1040992,28,19913,-69
2021-03-25 03:05:07,2.00,2.00,2.00,99.90,1037969,28,19933,-69
2021-03-25 03:05:38,2.00,2.00,2.00,99.90,1038901,28,19915,-69
2021-03-25 03:06:12,2.00,2.00,2.00,99.90,1038440,28,20317,-69
2021-03-25 03:06:44,2.00,2.00,2.00,99.90,1039129,28,19906,-70
2021-03-25 03:07:23,2.00,2.00,2.00,99.90,1034705,28,19941,-70
2021-03-25 03:07:56,2.00,2.00,2.00,99.90,1033139,28,19914,-70
2021-03-25 03:08:28,1.90,1.90,1.90,99.90,1027754,28,20382,-69
2021-03-25 03:08:59,1.90,1.90,1.90,99.90,1030150,28,19969,-69
2021-03-25 03:09:33,1.90,1.90,1.90,99.90,1034231,28,19952,-70
2021-03-25 03:10:05,1.90,1.90,1.90,99.90,1030073,28,19925,-70
2021-03-25 03:10:46,1.90,1.90,1.90,99.90,1034899,28,19913,-69
2021-03-25 03:11:21,1.90,1.90,1.90,99.90,1028682,28,20338,-70
2021-03-25 03:11:52,1.90,1.90,1.90,99.90,1030580,28,19917,-69
2021-03-25 03:12:27,1.80,1.80,1.80,99.90,1033117,28,19910,-70
2021-03-25 03:12:58,1.80,1.80,1.80,99.90,1033154,28,19914,-70
2021-03-25 03:13:30,1.80,1.80,1.80,99.90,1037915,28,20411,-69
2021-03-25 03:14:02,1.80,1.80,1.80,99.90,1029842,28,19910,-71
2021-03-25 03:14:46,1.80,1.80,1.80,99.90,1029386,28,19925,-70
2021-03-25 03:15:31,1.80,1.80,1.80,99.90,1032921,28,19910,-69
2021-03-25 03:16:04,1.80,1.80,1.80,99.90,1034136,28,20276,-69
2021-03-25 03:16:40,1.80,1.80,1.80,99.90,1037777,28,20443,-69
2021-03-25 03:17:21,1.80,1.80,1.80,99.90,1038006,28,19920,-69
2021-03-25 03:18:06,1.80,1.80,1.80,99.90,1032177,28,19912,-69
2021-03-25 03:18:38,1.80,1.80,1.80,99.90,1035845,28,19917,-68
2021-03-25 03:19:08,1.80,1.80,1.80,99.90,1036124,28,19913,-69
2021-03-25 03:19:41,1.80,1.80,1.80,99.90,1035935,28,19940,-68
2021-03-25 03:20:15,1.80,1.80,1.80,99.90,1028770,28,19910,-69
2021-03-25 03:20:46,1.80,1.80,1.80,99.90,1027847,28,20370,-69
2021-03-25 03:21:17,1.80,1.80,1.80,99.90,1028002,28,19918,-69
2021-03-25 03:21:52,1.70,1.70,1.70,99.90,1024792,28,20009,-69
2021-03-25 03:22:23,1.70,1.70,1.70,99.90,1029059,28,19920,-69
2021-03-25 03:22:54,1.70,1.70,1.70,99.90,1027197,28,19919,-69
2021-03-25 03:23:25,1.70,1.70,1.70,99.90,1023086,28,19954,-69
2021-03-25 03:23:56,1.70,1.70,1.70,99.90,1025445,28,19910,-69
2021-03-25 03:24:27,1.70,1.70,1.70,99.90,1027864,28,19910,-69
2021-03-25 03:24:57,1.70,1.70,1.70,99.90,1027669,28,19911,-69
2021-03-25 03:25:28,1.70,1.70,1.70,99.90,1027958,28,19911,-69
2021-03-25 03:26:01,1.70,1.70,1.70,99.90,1028123,28,19917,-69
2021-03-25 03:26:34,1.70,1.70,1.70,99.90,1034740,28,20197,-69
2021-03-25 03:27:19,1.70,1.70,1.70,99.90,1028686,28,19914,-70
2021-03-25 03:28:01,1.70,1.70,1.70,99.90,1025197,28,20402,-69
2021-03-25 03:28:47,1.70,1.70,1.70,99.90,1030547,28,20379,-69
2021-03-25 03:29:18,1.70,1.70,1.70,99.90,1035689,28,19916,-69
2021-03-25 03:29:48,1.70,1.70,1.70,99.90,1036437,28,19916,-69
2021-03-25 03:30:22,1.70,1.70,1.70,99.90,1027145,28,20382,-70
2021-03-25 03:31:03,1.70,1.70,1.70,99.90,1026774,28,19951,-70
2021-03-25 03:31:43,1.70,1.70,1.70,99.90,1031590,28,19960,-70
2021-03-25 03:32:17,1.80,1.80,1.80,99.90,1034484,28,19914,-69
2021-03-25 03:32:58,1.70,1.70,1.70,99.90,1030503,28,19910,-70
2021-03-25 03:33:32,1.70,1.70,1.70,99.90,1037459,28,19916,-70
2021-03-25 03:34:04,1.70,1.70,1.70,99.90,1037259,28,19909,-70
2021-03-25 03:34:40,1.80,1.80,1.80,99.90,1040108,28,20419,-70
2021-03-25 03:35:15,1.80,1.80,1.80,99.90,1034473,28,19909,-70
2021-03-25 03:35:55,1.80,1.80,1.80,99.90,1033657,28,19909,-69
2021-03-25 03:36:26,1.70,1.70,1.70,99.90,1029776,28,20009,-69
2021-03-25 03:36:58,1.70,1.70,1.70,99.90,1030050,28,19910,-69
2021-03-25 03:37:36,1.70,1.70,1.70,99.90,1029392,28,19915,-69
2021-03-25 03:38:09,1.70,1.70,1.70,99.90,1025352,28,20306,-69
2021-03-25 03:39:03,1.70,1.70,1.70,99.90,1030110,28,19910,-69
2021-03-25 03:39:34,1.70,1.70,1.70,99.90,1023363,28,19957,-69
2021-03-25 03:40:09,1.70,1.70,1.70,99.90,1032158,28,20520,-70
2021-03-25 03:40:43,1.70,1.70,1.70,99.90,1033625,28,19957,-69
2021-03-25 03:41:14,1.70,1.70,1.70,99.90,1030116,28,20018,-69
2021-03-25 03:41:52,1.70,1.70,1.70,99.90,1032168,28,19918,-69
2021-03-25 03:42:23,1.70,1.70,1.70,99.90,1026180,28,20606,-69
2021-03-25 03:42:56,1.70,1.70,1.70,99.90,1032566,28,19914,-69
2021-03-25 03:43:27,1.70,1.70,1.70,99.90,1028924,28,19914,-69
2021-03-25 03:44:03,1.70,1.70,1.70,99.90,1031976,28,20009,-69
2021-03-25 03:44:34,1.70,1.70,1.70,99.90,1034422,28,19914,-69
2021-03-25 03:45:06,1.60,1.60,1.60,99.90,1036218,28,19906,-69
2021-03-25 03:45:38,1.60,1.60,1.60,99.90,1031227,28,19910,-69
2021-03-25 03:46:22,1.60,1.60,1.60,99.90,1032669,28,19980,-69
2021-03-25 03:46:53,1.60,1.60,1.60,99.90,1034140,28,19920,-69
2021-03-25 03:47:24,1.60,1.60,1.60,99.90,1027738,28,20434,-69
2021-03-25 03:47:55,1.60,1.60,1.60,99.90,1029806,28,20013,-69
2021-03-25 03:48:34,1.60,1.60,1.60,99.90,1024822,29,19993,-69
2021-03-25 03:49:10,1.60,1.60,1.60,99.90,1024002,28,19907,-69
2021-03-25 03:49:45,1.60,1.60,1.60,99.90,1030682,28,20001,-70
2021-03-25 03:50:19,1.60,1.60,1.60,99.90,1033793,28,19913,-69
2021-03-25 03:50:51,1.60,1.60,1.60,99.90,1036785,28,20392,-69
2021-03-25 03:51:24,1.60,1.60,1.60,99.90,1034038,28,19928,-69
2021-03-25 03:52:05,1.60,1.60,1.60,99.90,1029445,28,20005,-69
2021-03-25 03:52:36,1.60,1.60,1.60,99.90,1032699,28,19906,-69
2021-03-25 03:53:07,1.60,1.60,1.60,99.90,1034326,28,19913,-70
2021-03-25 03:53:39,1.60,1.60,1.60,99.90,1034164,28,19905,-69
2021-03-25 03:54:10,1.60,1.60,1.60,99.90,1030390,28,19961,-69
2021-03-25 03:54:41,1.60,1.60,1.60,99.90,1027387,28,19910,-69
2021-03-25 03:55:12,1.60,1.60,1.60,99.90,1027323,28,19917,-70
2021-03-25 03:55:43,1.60,1.60,1.60,99.90,1024789,28,19903,-69
2021-03-25 03:56:27,1.60,1.60,1.60,99.90,1025349,28,19907,-69
2021-03-25 03:57:01,1.60,1.60,1.60,99.90,1028645,28,19907,-70
2021-03-25 03:57:38,1.50,1.50,1.50,99.90,1035711,28,19906,-69
2021-03-25 03:58:18,1.50,1.50,1.50,99.90,1040974,28,19906,-69
2021-03-25 03:58:50,1.50,1.50,1.50,99.90,1041171,28,19901,-70
2021-03-25 03:59:23,1.50,1.50,1.50,99.90,1040874,28,19905,-69
2021-03-25 04:00:08,1.50,1.50,1.50,99.90,1032718,28,19917,-69
2021-03-25 04:00:57,1.50,1.50,1.50,99.90,1032825,28,19906,-69
2021-03-25 04:01:42,1.50,1.50,1.50,99.90,1037281,28,19905,-69
2021-03-25 04:02:20,1.50,1.50,1.50,99.90,1041333,28,19908,-69
2021-03-25 04:02:51,1.40,1.40,1.40,99.90,1044746,28,19901,-69
2021-03-25 04:03:37,1.40,1.40,1.40,99.90,1041077,28,19913,-70
2021-03-25 04:04:11,1.50,1.50,1.50,99.90,1037535,28,20325,-69
2021-03-25 04:04:42,1.40,1.40,1.40,99.90,1038134,28,20280,-69
2021-03-25 04:05:17,1.50,1.50,1.50,99.90,1043675,28,19905,-70
2021-03-25 04:05:55,1.50,1.50,1.50,99.90,1045211,28,20261,-69
2021-03-25 04:06:34,1.50,1.50,1.50,99.90,1028735,28,19910,-69
2021-03-25 04:07:05,1.50,1.50,1.50,99.90,1024797,28,19911,-69
2021-03-25 04:07:37,1.50,1.50,1.50,99.90,1032849,28,19960,-68
2021-03-25 04:08:10,1.50,1.50,1.50,99.90,1036892,28,19909,-68
2021-03-25 04:08:41,1.50,1.50,1.50,99.90,1037652,28,20383,-69
2021-03-25 04:09:18,1.50,1.50,1.50,99.90,1036933,28,19905,-69
2021-03-25 04:09:50,1.60,1.60,1.60,99.90,1034117,28,20000,-69
2021-03-25 04:10:22,1.60,1.60,1.60,99.90,1032866,28,19910,-69
2021-03-25 04:11:04,1.60,1.60,1.60,99.90,1030061,28,19915,-69
2021-03-25 04:11:55,1.50,1.50,1.50,99.90,1030751,28,19911,-69
2021-03-25 04:12:28,1.50,1.50,1.50,99.90,1036696,28,19909,-69
2021-03-25 04:13:00,1.50,1.50,1.50,99.90,1032366,28,20005,-69
2021-03-25 04:13:32,1.50,1.50,1.50,99.90,1036053,28,20420,-69
2021-03-25 04:14:10,1.50,1.50,1.50,99.90,1032853,28,19914,-68
2021-03-25 04:14:54,1.60,1.60,1.60,99.90,1030349,28,19910,-69
2021-03-25 04:15:25,1.50,1.50,1.50,99.90,1031914,28,19914,-69
2021-03-25 04:15:56,1.50,1.50,1.50,99.90,1027695,28,20317,-69
2021-03-25 04:16:27,1.50,1.50,1.50,99.90,1026961,28,19918,-69
2021-03-25 04:17:00,1.50,1.50,1.50,99.90,1028636,28,19957,-68
2021-03-25 04:17:31,1.50,1.50,1.50,99.90,1029367,28,19910,-69
2021-03-25 04:18:12,1.50,1.50,1.50,99.90,1032812,28,20001,-69
2021-03-25 04:18:57,1.50,1.50,1.50,99.90,1030791,28,19907,-69
2021-03-25 04:19:29,1.40,1.40,1.40,99.90,1032830,28,19906,-69
2021-03-25 04:20:00,1.40,1.40,1.40,99.90,1028216,28,19934,-69
2021-03-25 04:20:31,1.50,1.50,1.50,99.90,1026753,28,19907,-69
2021-03-25 04:21:04,1.50,1.50,1.50,99.90,1025167,28,19910,-69
2021-03-25 04:21:35,1.50,1.50,1.50,99.90,1025924,28,19918,-69
2021-03-25 04:22:09,1.50,1.50,1.50,99.90,1025326,28,19911,-68
2021-03-25 04:22:43,1.50,1.50,1.50,99.90,1025761,28,19907,-69
2021-03-25 04:23:15,1.40,1.40,1.40,99.90,1024345,29,19922,-69
2021-03-25 04:23:46,1.50,1.50,1.50,99.90,1028444,28,20010,-69
2021-03-25 04:24:18,1.40,1.40,1.40,99.90,1037558,28,20040,-69
2021-03-25 04:25:00,1.40,1.40,1.40,99.90,1037366,28,19909,-69
2021-03-25 04:25:31,1.40,1.40,1.40,99.90,1036973,28,19910,-69
2021-03-25 04:26:04,1.40,1.40,1.40,99.90,1032791,28,20045,-68
2021-03-25 04:26:38,1.50,1.50,1.50,99.90,1030921,28,20428,-69
2021-03-25 04:27:11,1.50,1.50,1.50,99.90,1029721,28,19914,-69
2021-03-25 04:27:51,1.50,1.50,1.50,99.90,1029793,28,19960,-69
2021-03-25 04:28:38,1.50,1.50,1.50,99.90,1030851,28,19921,-69
2021-03-25 04:29:13,1.50,1.50,1.50,99.90,1032554,28,19978,-69
2021-03-25 04:30:03,1.50,1.50,1.50,99.90,1032676,28,19917,-70
2021-03-25 04:30:38,1.50,1.50,1.50,99.90,1028716,28,20456,-69
2021-03-25 04:31:09,1.50,1.50,1.50,99.90,1024566,29,19910,-69
2021-03-25 04:31:40,1.50,1.50,1.50,99.90,1032024,28,19909,-71
2021-03-25 04:32:11,1.50,1.50,1.50,99.90,1028767,28,20002,-68
2021-03-25 04:32:43,1.50,1.50,1.50,99.90,1028937,28,20346,-69
2021-03-25 04:33:14,1.50,1.50,1.50,99.90,1028643,28,20044,-69
2021-03-25 04:33:45,1.50,1.50,1.50,99.90,1029049,28,19911,-69
2021-03-25 04:34:15,1.50,1.50,1.50,99.90,1033172,28,19949,-69
2021-03-25 04:34:49,1.50,1.50,1.50,99.90,1028781,28,19910,-69
2021-03-25 04:35:20,1.50,1.50,1.50,99.90,1028658,28,19936,-69
2021-03-25 04:35:51,1.50,1.50,1.50,99.90,1025269,28,19911,-69
2021-03-25 04:36:22,1.50,1.50,1.50,99.90,1024759,29,19911,-69
2021-03-25 04:36:53,1.50,1.50,1.50,99.90,1024915,28,19917,-69
2021-03-25 04:37:24,1.50,1.50,1.50,99.90,1028613,28,20322,-69
2021-03-25 04:37:55,1.40,1.40,1.40,99.90,1028649,28,19914,-69
2021-03-25 04:38:36,1.50,1.50,1.50,99.90,1025097,28,20006,-69
2021-03-25 04:39:07,1.40,1.40,1.40,99.90,1032047,28,20291,-69
2021-03-25 04:39:38,1.40,1.40,1.40,99.90,1036894,28,20380,-69
2021-03-25 04:40:10,1.40,1.40,1.40,99.90,1038508,28,19921,-69
2021-03-25 04:40:40,1.40,1.40,1.40,99.90,1040938,28,19949,-69
2021-03-25 04:41:12,1.40,1.40,1.40,99.90,1036729,28,20415,-71
2021-03-25 04:41:43,1.40,1.40,1.40,99.90,1028642,28,20384,-70
2021-03-25 04:42:13,1.40,1.40,1.40,99.90,1024918,28,19910,-70
2021-03-25 04:42:45,1.40,1.40,1.40,99.90,1028603,28,19913,-70
2021-03-25 04:43:19,1.40,1.40,1.40,99.90,1032615,28,19937,-70
2021-03-25 04:43:50,1.40,1.40,1.40,99.90,1032846,28,19933,-70
2021-03-25 04:44:30,1.40,1.40,1.40,99.90,1037363,28,20289,-70
2021-03-25 04:45:05,1.40,1.40,1.40,99.90,1036791,28,19953,-70
2021-03-25 04:45:45,1.40,1.40,1.40,99.90,1030825,28,19911,-70
2021-03-25 04:46:34,1.40,1.40,1.40,99.90,1028523,28,19914,-70
2021-03-25 04:47:16,1.40,1.40,1.40,99.90,1032712,28,19917,-70
2021-03-25 04:47:47,1.50,1.50,1.50,99.90,1036806,28,19914,-70
2021-03-25 04:48:19,1.50,1.50,1.50,99.90,1036786,28,19978,-70
2021-03-25 04:48:49,1.50,1.50,1.50,99.90,1028327,28,19940,-70
2021-03-25 04:49:26,1.40,1.40,1.40,99.90,1025088,28,20359,-70
2021-03-25 04:50:00,1.40,1.40,1.40,99.90,1025774,28,19910,-69
2021-03-25 04:50:38,1.40,1.40,1.40,99.90,1023359,28,19915,-69
2021-03-25 04:51:18,1.40,1.40,1.40,99.90,1028540,28,19910,-69
2021-03-25 04:51:56,1.40,1.40,1.40,99.90,1028603,28,19918,-70
2021-03-25 04:52:27,1.40,1.40,1.40,99.90,1028618,28,19910,-70
2021-03-25 04:53:02,1.40,1.40,1.40,99.90,1036374,28,19988,-70
2021-03-25 04:53:34,1.40,1.40,1.40,99.90,1028531,28,20009,-70
2021-03-25 04:54:09,1.40,1.40,1.40,99.90,1024744,29,19954,-70
2021-03-25 04:54:39,1.40,1.40,1.40,99.90,1027388,28,19914,-69
2021-03-25 04:55:13,1.30,1.30,1.30,99.90,1034410,28,20385,-69
2021-03-25 04:55:44,1.30,1.30,1.30,99.90,1036731,28,19905,-70
2021-03-25 04:56:15,1.40,1.40,1.40,99.90,1036659,28,19913,-69
2021-03-25 04:56:46,1.40,1.40,1.40,99.90,1032503,28,20052,-70
2021-03-25 04:57:25,1.40,1.40,1.40,99.90,1024782,28,19910,-69
2021-03-25 04:57:55,1.40,1.40,1.40,99.90,1029711,28,20373,-69
2021-03-25 04:58:30,1.40,1.40,1.40,99.90,1033695,28,19910,-69
2021-03-25 04:59:00,1.40,1.40,1.40,99.90,1040093,28,20299,-69
2021-03-25 04:59:31,1.30,1.30,1.30,99.90,1044104,28,19905,-69
2021-03-25 05:00:06,1.30,1.30,1.30,99.90,1036621,28,19944,-70
2021-03-25 05:00:38,1.30,1.30,1.30,99.90,1032516,28,19936,-69
2021-03-25 05:01:17,1.30,1.30,1.30,99.90,1033551,28,19980,-71
2021-03-25 05:01:48,1.40,1.40,1.40,99.90,1034751,28,19960,-70
2021-03-25 05:02:18,1.30,1.30,1.30,99.90,1038072,28,20368,-69
2021-03-25 05:02:49,1.30,1.30,1.30,99.90,1036278,28,19914,-70
2021-03-25 05:03:23,1.30,1.30,1.30,99.90,1032505,28,19945,-70
2021-03-25 05:03:57,1.40,1.40,1.40,99.90,1029198,28,19910,-70
2021-03-25 05:04:28,1.40,1.40,1.40,99.90,1028818,28,19913,-69
2021-03-25 05:04:59,1.40,1.40,1.40,99.90,1025813,28,20417,-70
2021-03-25 05:05:30,1.50,1.50,1.50,99.90,1028953,28,19906,-70
2021-03-25 05:06:00,1.50,1.50,1.50,99.90,1029123,28,19917,-69
2021-03-25 05:06:43,1.50,1.50,1.50,99.90,1033013,28,20389,-70
2021-03-25 05:07:19,1.50,1.50,1.50,99.90,1034282,28,19952,-69
2021-03-25 05:07:51,1.50,1.50,1.50,99.90,1035047,28,19906,-70
2021-03-25 05:08:23,1.50,1.50,1.50,99.90,1031152,28,20435,-70
2021-03-25 05:08:54,1.50,1.50,1.50,99.90,1028539,28,19910,-70
2021-03-25 05:09:25,1.60,1.60,1.60,99.90,1029181,28,19907,-70
2021-03-25 05:09:56,1.60,1.60,1.60,99.90,1028621,28,19907,-70
2021-03-25 05:10:44,1.60,1.60,1.60,99.90,1024651,28,20420,-70
2021-03-25 05:11:20,1.60,1.60,1.60,99.90,1024406,29,19910,-69
2021-03-25 05:11:51,1.60,1.60,1.60,99.90,1024526,28,19938,-70
2021-03-25 05:12:22,1.60,1.60,1.60,99.90,1031601,28,19996,-70
2021-03-25 05:12:54,1.60,1.60,1.60,99.90,1028200,28,19910,-69
2021-03-25 05:13:27,1.70,1.70,1.70,99.90,1028849,28,19902,-69
2021-03-25 05:13:58,1.80,1.80,1.80,99.90,1029099,28,19950,-70
2021-03-25 05:14:29,1.80,1.80,1.80,99.90,1029251,28,19942,-69
2021-03-25 05:15:07,1.80,1.80,1.80,99.90,1024914,28,19919,-70
2021-03-25 05:15:38,1.80,1.80,1.80,99.90,1020382,29,19911,-69
2021-03-25 05:16:14,1.90,1.90,1.90,99.90,1024459,29,19907,-70
2021-03-25 05:16:45,1.90,1.90,1.90,99.90,1020448,29,20306,-70
2021-03-25 05:17:18,1.90,1.90,1.90,99.90,1026095,28,19913,-70
2021-03-25 05:17:55,1.90,1.90,1.90,99.90,1029691,28,19906,-70
2021-03-25 05:18:28,2.00,2.00,2.00,99.90,1033833,28,19989,-70
2021-03-25 05:19:04,2.00,2.00,2.00,99.90,1030018,28,19913,-70
2021-03-25 05:19:51,2.00,2.00,2.00,99.90,1034428,28,19971,-70
2021-03-25 05:20:23,2.00,2.00,2.00,99.90,1036558,28,19906,-69
2021-03-25 05:20:57,2.00,2.00,2.00,99.90,1039278,28,19912,-70
2021-03-25 05:21:39,2.00,2.00,2.00,99.90,1028355,28,19949,-70
2021-03-25 05:22:22,2.00,2.00,2.00,99.90,1024447,29,19913,-70
2021-03-25 05:22:53,1.90,1.90,1.90,99.90,1027971,28,20297,-70
2021-03-25 05:23:49,1.90,1.90,1.90,99.90,1030954,28,19906,-70
2021-03-25 05:24:39,1.90,1.90,1.90,99.90,1035667,28,19909,-70
2021-03-25 05:25:12,1.90,1.90,1.90,99.90,1038846,28,19912,-70
2021-03-25 05:25:44,1.90,1.90,1.90,99.90,1044879,28,19944,-69
2021-03-25 05:26:23,1.90,1.90,1.90,99.90,1045043,28,19905,-70
2021-03-25 05:26:58,1.90,1.90,1.90,99.90,1040721,28,20336,-71
2021-03-25 05:27:31,2.00,2.00,2.00,99.90,1034688,28,20405,-70
2021-03-25 05:28:07,2.00,2.00,2.00,99.90,1028327,28,19942,-70
2021-03-25 05:28:39,2.00,2.00,2.00,99.90,1032340,28,19966,-70
2021-03-25 05:29:10,2.00,2.00,2.00,99.90,1028539,28,19909,-70
2021-03-25 05:29:41,2.00,2.00,2.00,99.90,1033481,28,19943,-70
2021-03-25 05:30:13,2.10,2.10,2.10,99.90,1032700,28,20009,-70
2021-03-25 05:30:45,2.00,2.00,2.00,99.90,1028408,28,19914,-70
2021-03-25 05:31:15,2.00,2.00,2.00,99.90,1024403,29,19910,-71
2021-03-25 05:31:46,2.00,2.00,2.00,99.90,1029169,28,19993,-70
2021-03-25 05:32:18,2.00,2.00,2.00,99.90,1032645,28,19961,-70
2021-03-25 05:32:50,2.10,2.10,2.10,99.90,1036573,28,19907,-70
2021-03-25 05:33:24,2.10,2.10,2.10,99.90,1035869,28,19961,-70
2021-03-25 05:33:55,2.10,2.10,2.10,99.90,1025091,28,19910,-70
2021-03-25 05:34:26,2.10,2.10,2.10,99.90,1025505,28,19906,-70
2021-03-25 05:34:57,2.10,2.10,2.10,99.90,1028373,28,19906,-70
2021-03-25 05:35:30,2.10,2.10,2.10,99.90,1028671,28,20037,-70
2021-03-25 05:36:01,2.10,2.10,2.10,99.90,1028345,28,19946,-70
2021-03-25 05:36:33,2.00,2.00,2.00,99.90,1025128,28,19906,-71
2021-03-25 05:37:04,2.10,2.10,2.10,99.90,1029081,28,19906,-70
2021-03-25 05:37:35,2.10,2.10,2.10,99.90,1029406,28,19906,-70
2021-03-25 05:38:05,2.10,2.10,2.10,99.90,1032839,28,19906,-70
2021-03-25 05:38:37,2.10,2.10,2.10,99.90,1028395,28,19985,-70
2021-03-25 05:39:07,2.10,2.10,2.10,99.90,1024666,28,19911,-70
2021-03-25 05:39:39,2.10,2.10,2.10,99.90,1024727,28,19985,-70
2021-03-25 05:40:12,2.20,2.20,2.20,99.90,1024822,28,19985,-70
2021-03-25 05:40:52,2.20,2.20,2.20,99.90,1025127,28,19911,-70
2021-03-25 05:41:26,2.20,2.20,2.20,99.90,1028000,28,20375,-69
2021-03-25 05:42:13,2.20,2.20,2.20,99.90,1050904,23,20371,-74
2021-03-25 05:43:02,2.20,2.20,2.20,99.90,1031765,28,19948,-73
2021-03-25 05:43:52,2.20,2.20,2.20,99.90,1031827,28,19902,-73
2021-03-25 05:44:41,2.30,2.30,2.30,99.90,1029219,28,19929,-74
2021-03-25 05:45:24,2.30,2.30,2.30,99.90,1032005,28,19910,-73
2021-03-25 05:46:09,2.40,2.40,2.40,99.90,1032423,28,20541,-73
2021-03-25 05:46:49,2.40,2.40,2.40,99.90,1032446,28,20373,-74
2021-03-25 05:47:41,2.40,2.40,2.40,99.90,1032341,28,19921,-73
2021-03-25 05:48:30,2.40,2.40,2.40,99.90,1028094,28,19910,-74
2021-03-25 05:49:22,2.40,2.40,2.40,99.90,1032276,28,19910,-73
2021-03-25 05:50:08,2.50,2.50,2.50,99.90,1025507,28,19910,-73
2021-03-25 05:50:58,2.50,2.50,2.50,99.90,1027325,28,19910,-73
2021-03-25 05:51:32,2.50,2.50,2.50,99.90,1025942,28,19910,-73
2021-03-25 05:52:03,2.50,2.50,2.50,99.90,1032238,28,20408,-73
2021-03-25 05:52:37,2.50,2.50,2.50,99.90,1032147,28,19917,-73
2021-03-25 05:53:26,2.50,2.50,2.50,99.90,1031921,28,19959,-73
2021-03-25 05:54:00,2.60,2.60,2.60,99.90,1032546,28,19975,-73
2021-03-25 05:54:36,2.60,2.60,2.60,99.90,1032239,28,19906,-73
2021-03-25 05:55:14,2.70,2.70,2.70,99.90,1032236,28,19914,-73
2021-03-25 05:56:05,2.70,2.70,2.70,99.90,1032246,28,20262,-73
2021-03-25 05:56:36,2.70,2.70,2.70,99.90,1035826,28,19905,-73
2021-03-25 05:57:26,2.70,2.70,2.70,99.90,1028065,28,19906,-73
2021-03-25 05:58:05,2.70,2.70,2.70,99.90,1024240,28,19917,-72
2021-03-25 05:58:54,2.80,2.80,2.80,99.90,1024199,29,20005,-73
2021-03-25 05:59:25,2.80,2.80,2.80,99.90,1028316,28,20318,-73
2021-03-25 06:00:02,2.80,2.80,2.80,99.90,1023892,29,19990,-73
2021-03-25 06:00:39,2.80,2.80,2.80,99.90,1027281,28,19932,-73
2021-03-25 06:01:12,2.90,2.90,2.90,99.90,1028202,28,19914,-73
2021-03-25 06:01:52,2.90,2.90,2.90,99.90,1030365,28,20313,-73
2021-03-25 06:02:32,2.90,2.90,2.90,99.90,1032126,28,20007,-72
2021-03-25 06:03:05,3.00,3.00,3.00,99.90,1030782,28,19914,-73
2021-03-25 06:03:35,3.00,3.00,3.00,99.90,1032110,28,19917,-72
2021-03-25 06:04:18,3.00,3.00,3.00,99.90,1032087,28,19917,-73
2021-03-25 06:04:50,3.00,3.00,3.00,99.90,1032100,28,19906,-73
2021-03-25 06:05:21,3.10,3.10,3.10,99.90,1030413,28,19936,-73
2021-03-25 06:05:52,3.10,3.10,3.10,99.90,1030158,28,19911,-72
2021-03-25 06:06:46,3.10,3.10,3.10,99.90,1028207,28,19902,-72
2021-03-25 06:07:17,3.20,3.20,3.20,99.90,1024458,28,19930,-73
2021-03-25 06:08:06,3.20,3.20,3.20,99.90,1028004,28,19902,-73
2021-03-25 06:08:43,3.20,3.20,3.20,99.90,1028020,28,19906,-73
2021-03-25 06:09:21,3.20,3.20,3.20,99.90,1027530,28,19912,-73
2021-03-25 06:09:54,3.30,3.30,3.30,99.90,1020149,29,19934,-73
2021-03-25 06:10:44,3.30,3.30,3.30,99.90,1022521,29,19958,-73
2021-03-25 06:11:17,3.30,3.30,3.30,99.90,1027997,28,19906,-72
2021-03-25 06:11:53,3.30,3.30,3.30,99.90,1034935,28,19906,-72
2021-03-25 06:12:23,3.40,3.40,3.40,99.90,1032275,28,20306,-72
2021-03-25 06:13:03,3.40,3.40,3.40,99.90,1031953,28,20001,-73
2021-03-25 06:13:39,3.40,3.40,3.40,99.90,1032168,28,19929,-72
2021-03-25 06:14:22,3.40,3.40,3.40,99.90,1035167,28,19945,-73
2021-03-25 06:14:58,3.40,3.40,3.40,99.90,1028296,28,20293,-72
2021-03-25 06:15:44,3.50,3.50,3.50,99.90,1020105,28,19997,-73
2021-03-25 06:16:35,3.50,3.50,3.50,99.90,1024022,29,19903,-72
2021-03-25 06:17:08,3.50,3.50,3.50,99.90,1032809,28,20408,-73
2021-03-25 06:17:44,3.50,3.50,3.50,99.90,1036213,28,19902,-72
2021-03-25 06:18:30,3.50,3.50,3.50,99.90,1032790,28,20032,-73
2021-03-25 06:19:10,3.50,3.50,3.50,99.90,1032815,28,19921,-73
2021-03-25 06:19:53,3.50,3.50,3.50,99.90,1036509,28,19906,-73
2021-03-25 06:20:35,3.50,3.50,3.50,99.90,1036402,28,19905,-73
2021-03-25 06:21:12,3.50,3.50,3.50,99.90,1036209,28,20313,-72
2021-03-25 06:21:57,3.50,3.50,3.50,99.90,1036208,28,20368,-73
2021-03-25 06:22:31,3.60,3.60,3.60,99.90,1032158,28,19913,-72
2021-03-25 06:23:13,3.60,3.60,3.60,99.90,1031848,28,19906,-71
2021-03-25 06:23:44,3.60,3.60,3.60,99.90,1031991,28,20017,-73
2021-03-25 06:24:30,3.50,3.50,3.50,99.90,1032067,28,19918,-73
2021-03-25 06:25:15,3.60,3.60,3.60,99.90,1036018,28,20285,-72
2021-03-25 06:26:01,3.60,3.60,3.60,99.90,1032115,28,19945,-72
2021-03-25 06:26:48,3.60,3.60,3.60,99.90,1024226,29,19911,-72
2021-03-25 06:27:37,3.60,3.60,3.60,99.90,1024076,28,20362,-72
2021-03-25 06:28:22,3.70,3.70,3.70,99.90,1028737,28,20000,-72
2021-03-25 06:28:53,3.70,3.70,3.70,99.90,1036185,28,19909,-72
2021-03-25 06:29:26,3.80,3.80,3.80,99.90,1032095,28,19949,-72
2021-03-25 06:30:01,3.80,3.80,3.80,99.90,1031974,28,19910,-72
2021-03-25 06:30:34,3.80,3.80,3.80,99.90,1028171,28,20380,-72
2021-03-25 06:31:23,3.90,3.90,3.90,99.90,1020053,29,20276,-72
2021-03-25 06:31:56,3.90,3.90,3.90,99.90,1023518,29,20302,-72
2021-03-25 06:32:46,3.90,3.90,3.90,99.90,1027389,28,19965,-72
2021-03-25 06:33:20,3.90,3.90,3.90,99.90,1032376,28,20320,-72
2021-03-25 06:33:54,4.00,4.00,4.00,99.90,1032389,28,20374,-72
2021-03-25 06:34:25,4.00,4.00,4.00,99.90,1036082,28,19951,-73
2021-03-25 06:34:55,4.10,4.10,4.10,99.90,1036184,28,19909,-74
2021-03-25 06:35:38,4.10,4.10,4.10,99.90,1036272,28,19910,-74
2021-03-25 06:36:12,4.20,4.20,4.20,99.90,1027662,28,20305,-74
2021-03-25 06:36:48,4.20,4.20,4.20,99.90,1024271,29,19911,-73
2021-03-25 06:37:22,4.20,4.20,4.20,99.90,1020203,29,19966,-73
2021-03-25 06:38:08,4.30,4.30,4.30,99.90,1023768,28,19911,-73
2021-03-25 06:38:48,4.30,4.30,4.30,99.90,1027519,28,19990,-74
2021-03-25 06:39:24,4.40,4.40,4.40,99.90,1023995,29,19938,-74
2021-03-25 06:40:00,4.40,4.40,4.40,99.90,1020094,29,19990,-73
2021-03-25 06:40:35,4.40,4.40,4.40,99.90,1022935,29,20008,-73
2021-03-25 06:41:15,4.50,4.50,4.50,99.90,1022213,29,19994,-74
2021-03-25 06:41:52,4.50,4.50,4.50,99.90,1026810,28,19910,-74
2021-03-25 06:42:29,4.60,4.60,4.60,99.90,1027971,28,19925,-73
2021-03-25 06:43:13,4.60,4.60,4.60,99.90,1030855,28,19906,-75
2021-03-25 06:43:51,4.60,4.60,4.60,99.90,1035877,28,19906,-74
2021-03-25 06:44:34,4.70,4.70,4.70,99.90,1032085,28,19909,-74
2021-03-25 06:45:21,4.70,4.70,4.70,99.90,1024364,29,19921,-74
2021-03-25 06:45:57,4.70,4.70,4.70,99.90,1024005,29,19942,-72
2021-03-25 06:46:38,4.80,4.80,4.80,99.90,1028070,28,20349,-72
2021-03-25 06:47:29,4.90,4.90,4.90,99.90,1032123,28,19999,-72
2021-03-25 06:47:59,4.90,4.90,4.90,99.90,1031535,28,19926,-72
2021-03-25 06:48:44,4.90,4.90,4.90,99.90,1036541,28,19960,-72
2021-03-25 06:49:17,5.00,5.00,5.00,99.90,1032472,28,20262,-73
2021-03-25 06:49:49,5.00,5.00,5.00,99.90,1028451,28,20414,-73
2021-03-25 06:50:23,5.10,5.10,5.10,99.90,1024422,29,19906,-73
2021-03-25 06:50:55,5.10,5.10,5.10,99.90,1021871,29,19986,-73
2021-03-25 06:51:25,5.20,5.20,5.20,99.90,1017484,29,19911,-73
2021-03-25 06:52:01,5.20,5.20,5.20,99.90,1021183,29,19987,-73
2021-03-25 06:52:33,5.20,5.20,5.20,99.90,1024496,29,19906,-73
2021-03-25 06:53:09,5.20,5.20,5.20,99.90,1025911,28,19957,-73
2021-03-25 06:53:40,5.30,5.30,5.30,99.90,1032216,28,19905,-73
2021-03-25 06:54:21,5.40,5.40,5.40,99.90,1033181,28,19993,-73
2021-03-25 06:54:53,5.40,5.40,5.40,99.90,1028102,28,19934,-73
2021-03-25 06:55:26,5.50,5.50,5.50,99.90,1028286,28,19906,-73
2021-03-25 06:55:57,5.60,5.60,5.60,99.90,1024186,29,20397,-73
2021-03-25 06:56:30,5.60,5.60,5.60,99.90,1025481,28,19922,-72
2021-03-25 06:57:01,5.70,5.70,5.70,99.90,1027828,28,20401,-73
2021-03-25 06:57:45,5.70,5.70,5.70,99.90,1024987,28,19910,-73
2021-03-25 06:58:18,5.80,5.80,5.80,99.90,1024054,28,20021,-74
2021-03-25 06:58:53,5.80,5.80,5.80,99.90,1022605,29,19918,-73
2021-03-25 06:59:30,5.90,5.90,5.90,99.90,1027030,28,19997,-74
2021-03-25 07:00:01,5.90,5.90,5.90,99.90,1026377,28,20321,-73
2021-03-25 07:00:35,6.00,6.00,6.00,99.90,1025894,28,19997,-72
2021-03-25 07:01:07,6.00,6.00,6.00,99.90,1024256,29,19926,-73
2021-03-25 07:01:38,6.00,6.00,6.00,99.90,1025139,28,20411,-73
2021-03-25 07:02:08,6.00,6.00,6.00,99.90,1028884,28,19916,-74
2021-03-25 07:02:39,6.10,6.10,6.10,99.90,1032569,28,19916,-73
2021-03-25 07:03:12,6.10,6.10,6.10,99.90,1031809,28,19909,-72
2021-03-25 07:03:43,6.20,6.20,6.20,99.90,1032098,28,20388,-73
2021-03-25 07:04:20,6.20,6.20,6.20,99.90,1028024,28,19910,-73
2021-03-25 07:04:52,6.30,6.30,6.30,99.90,1025458,28,19906,-74
2021-03-25 07:05:26,6.40,6.40,6.40,99.90,1024091,29,19907,-74
2021-03-25 07:05:58,6.50,6.50,6.50,99.90,1024072,29,19965,-72
2021-03-25 07:06:29,6.50,6.50,6.50,99.90,1025719,28,19907,-72
2021-03-25 07:07:00,6.50,6.50,6.50,99.90,1028951,28,19911,-72
2021-03-25 07:07:40,6.60,6.60,6.60,99.90,1027908,28,19906,-73
2021-03-25 07:08:14,6.50,6.50,6.50,99.90,1028099,28,19906,-73
2021-03-25 07:08:45,6.60,6.60,6.60,99.90,1028060,28,19902,-73
2021-03-25 07:09:15,6.60,6.60,6.60,99.90,1031431,28,19902,-73
2021-03-25 07:09:46,6.60,6.60,6.60,99.90,1027932,28,19906,-73
2021-03-25 07:10:17,6.80,6.80,6.80,99.90,1023861,29,19958,-73
2021-03-25 07:10:49,6.80,6.80,6.80,99.90,1028043,28,20307,-73
2021-03-25 07:11:20,6.80,6.80,6.80,99.90,1028843,28,19906,-73
2021-03-25 07:11:51,6.90,6.90,6.90,99.90,1027982,28,19913,-72
2021-03-25 07:12:23,7.00,7.00,7.00,99.90,1029107,28,19906,-73
2021-03-25 07:12:58,7.10,7.10,7.10,99.90,1030267,28,19944,-72
2021-03-25 07:13:32,7.20,7.20,7.20,99.90,1034040,28,19906,-73
2021-03-25 07:14:06,7.20,7.20,7.20,99.90,1039972,28,19944,-73
2021-03-25 07:14:41,7.30,7.30,7.30,99.90,1029367,28,19913,-73
2021-03-25 07:15:23,7.30,7.30,7.30,99.90,1028956,28,19909,-73
2021-03-25 07:15:53,7.40,7.40,7.40,99.90,1028623,28,19913,-74
2021-03-25 07:16:24,7.50,7.50,7.50,99.90,1027004,28,19946,-73
2021-03-25 07:16:55,7.50,7.50,7.50,99.90,1024900,29,20302,-73
2021-03-25 07:17:34,7.50,7.50,7.50,99.90,1024885,29,20370,-72
2021-03-25 07:18:05,7.60,7.60,7.60,99.90,1026048,28,19907,-73
2021-03-25 07:18:51,7.60,7.60,7.60,99.90,1026106,28,20204,-73
2021-03-25 07:19:22,7.50,7.50,7.50,99.90,1032570,28,20044,-71
2021-03-25 07:19:53,7.50,7.50,7.50,99.90,1032822,28,20324,-72
2021-03-25 07:20:25,7.50,7.50,7.50,99.90,1032885,28,19913,-72
2021-03-25 07:21:15,7.60,7.60,7.60,99.90,1032785,28,20365,-72
2021-03-25 07:21:49,7.50,7.50,7.50,99.90,1032381,28,20394,-73
2021-03-25 07:22:21,7.60,7.60,7.60,99.90,1032170,28,20377,-73
2021-03-25 07:23:00,7.70,7.70,7.70,99.90,1032401,28,20481,-73
2021-03-25 07:23:41,7.60,7.60,7.60,99.90,1032882,28,19902,-73
2021-03-25 07:24:25,7.60,7.60,7.60,99.90,1032619,28,19956,-73
2021-03-25 07:25:15,7.60,7.60,7.60,99.90,1036932,28,20348,-73
2021-03-25 07:25:47,7.70,7.70,7.70,99.90,1028878,28,19917,-72
2021-03-25 07:26:27,7.80,7.80,7.80,99.90,1020676,29,19906,-73
2021-03-25 07:26:58,7.80,7.80,7.80,99.90,1020781,29,20354,-73
2021-03-25 07:27:32,7.90,7.90,7.90,99.90,1022434,28,19910,-73
2021-03-25 07:28:03,7.90,7.90,7.90,99.90,1024787,28,19914,-73
2021-03-25 07:28:34,7.90,7.90,7.90,99.90,1024680,29,19950,-73
2021-03-25 07:29:06,7.90,7.90,7.90,99.90,1021510,29,19907,-73
2021-03-25 07:29:37,7.90,7.90,7.90,99.90,1024889,29,19906,-73
2021-03-25 07:30:10,8.00,8.00,8.00,99.90,1025255,28,19907,-73
2021-03-25 07:30:42,8.00,8.00,8.00,99.90,1030100,28,20412,-73
2021-03-25 07:31:13,8.10,8.10,8.10,99.90,1032749,28,20385,-73
2021-03-25 07:31:46,8.10,8.10,8.10,99.90,1032596,28,19912,-73
2021-03-25 07:32:26,8.10,8.10,8.10,99.90,1024611,29,19950,-71
2021-03-25 07:33:00,8.20,8.20,8.20,99.90,1026207,28,20212,-73
2021-03-25 07:33:38,8.20,8.20,8.20,99.90,1024712,28,19990,-72
2021-03-25 07:34:08,8.20,8.20,8.20,99.90,1024710,28,19923,-72
2021-03-25 07:34:39,8.20,8.20,8.20,99.90,1028512,28,19902,-73
2021-03-25 07:35:14,8.20,8.20,8.20,99.90,1028867,28,19910,-72
2021-03-25 07:35:46,8.30,8.30,8.30,99.90,1029738,28,19903,-72
2021-03-25 07:36:16,8.30,8.30,8.30,99.90,1029583,28,19902,-72
2021-03-25 07:36:48,8.20,8.20,8.20,99.90,1028720,28,19910,-72
2021-03-25 07:37:45,8.20,8.20,8.20,99.90,1028825,28,19949,-73
2021-03-25 07:38:17,8.20,8.20,8.20,99.90,1028662,28,19902,-72
2021-03-25 07:38:48,8.20,8.20,8.20,99.90,1028833,28,19903,-73
2021-03-25 07:39:27,8.20,8.20,8.20,99.90,1028680,28,19997,-72
2021-03-25 07:40:00,8.30,8.30,8.30,99.90,1028874,28,19985,-72
2021-03-25 07:40:37,8.40,8.40,8.40,99.90,1028892,28,20460,-72
2021-03-25 07:41:14,8.40,8.40,8.40,99.90,1031325,28,20282,-72
2021-03-25 07:41:44,8.60,8.60,8.60,99.90,1032657,28,19941,-73
2021-03-25 07:42:28,8.60,8.60,8.60,99.90,1032550,28,19980,-72
2021-03-25 07:43:10,8.60,8.60,8.60,99.90,1030942,28,19929,-72
2021-03-25 07:43:54,8.70,8.70,8.70,99.90,1032709,28,20317,-72
2021-03-25 07:44:27,8.70,8.70,8.70,99.90,1028640,28,19922,-73
2021-03-25 07:45:16,8.70,8.70,8.70,99.90,1028642,28,19917,-73
2021-03-25 07:45:47,8.70,8.70,8.70,99.90,1028768,28,20395,-73
2021-03-25 07:46:21,8.80,8.80,8.80,99.90,1031539,28,19914,-73
2021-03-25 07:46:53,8.80,8.80,8.80,99.90,1031710,28,19905,-73
2021-03-25 07:47:28,8.90,8.90,8.90,99.90,1032683,28,19941,-73
2021-03-25 07:48:17,8.90,8.90,8.90,99.90,1024781,29,19910,-73
2021-03-25 07:48:58,9.10,9.10,9.10,99.90,1024178,29,19911,-74
2021-03-25 07:49:30,9.20,9.20,9.20,99.90,1020707,29,19918,-73
2021-03-25 07:50:17,9.20,9.20,9.20,99.90,1028761,28,20021,-73
2021-03-25 07:50:48,9.20,9.20,9.20,99.90,1024586,29,19918,-73
2021-03-25 07:51:19,9.20,9.20,9.20,99.90,1023320,29,20428,-73
2021-03-25 07:51:53,9.20,9.20,9.20,99.90,1027018,28,19910,-73
2021-03-25 07:52:29,9.30,9.30,9.30,99.90,1025417,28,19933,-73
2021-03-25 07:53:22,9.30,9.30,9.30,99.90,1029600,28,19941,-73
2021-03-25 07:54:09,9.20,9.20,9.20,99.90,1028622,28,19917,-72
2021-03-25 07:54:41,9.20,9.20,9.20,99.90,1028678,28,20366,-73
2021-03-25 07:55:25,9.20,9.20,9.20,99.90,1028590,28,19993,-72
2021-03-25 07:56:17,9.30,9.30,9.30,99.90,1028546,28,20052,-72
2021-03-25 07:56:58,9.30,9.30,9.30,99.90,1028608,28,19918,-73
2021-03-25 07:57:28,9.30,9.30,9.30,99.90,1028724,28,19914,-73
2021-03-25 07:57:59,9.40,9.40,9.40,99.90,1028607,28,19914,-73
2021-03-25 07:58:48,9.30,9.30,9.30,99.90,1024688,29,19911,-73
2021-03-25 07:59:29,9.40,9.40,9.40,99.90,1024732,29,19914,-73
2021-03-25 07:59:59,9.50,9.50,9.50,99.90,1028549,28,19917,-72
2021-03-25 08:00:31,9.60,9.60,9.60,99.90,1028555,28,19906,-74
2021-03-25 08:01:09,9.70,9.70,9.70,99.90,1032702,28,19960,-73
2021-03-25 08:01:45,9.60,9.60,9.60,99.90,1032634,28,19922,-72
2021-03-25 08:02:22,9.70,9.70,9.70,99.90,1032623,28,20024,-72
2021-03-25 08:03:12,9.70,9.70,9.70,99.90,1032431,28,20421,-72
2021-03-25 08:03:49,9.70,9.70,9.70,99.90,1036580,28,19909,-72
2021-03-25 08:04:29,9.60,9.60,9.60,99.90,1032573,28,19918,-72
2021-03-25 08:05:19,9.60,9.60,9.60,99.90,1028860,28,20300,-72
2021-03-25 08:05:50,9.50,9.50,9.50,99.90,1028517,28,19914,-72
2021-03-25 08:06:27,9.50,9.50,9.50,99.90,1020743,29,19910,-72
2021-03-25 08:07:05,9.50,9.50,9.50,99.90,1024231,29,19926,-72
2021-03-25 08:07:36,9.60,9.60,9.60,99.90,1024732,29,19906,-73
2021-03-25 08:08:27,9.60,9.60,9.60,99.90,1026572,28,19911,-74
2021-03-25 08:08:59,9.70,9.70,9.70,99.90,1032028,28,19910,-74
2021-03-25 08:09:29,9.70,9.70,9.70,99.90,1032749,28,20285,-74
2021-03-25 08:10:00,9.80,9.80,9.80,99.90,1032496,28,19921,-73
2021-03-25 08:10:33,9.90,9.90,9.90,99.90,1032796,28,19910,-73
2021-03-25 08:11:17,9.90,9.90,9.90,99.90,1032655,28,20473,-74
2021-03-25 08:11:57,9.90,9.90,9.90,99.90,1030693,28,19910,-74
2021-03-25 08:12:32,9.90,9.90,9.90,99.90,1028621,28,20462,-73
2021-03-25 08:13:21,10.00,10.00,10.00,99.90,1028318,28,20430,-73
2021-03-25 08:13:59,10.00,10.00,10.00,99.90,1028465,28,19906,-73
2021-03-25 08:14:30,9.90,9.90,9.90,99.90,1028561,28,19917,-73
2021-03-25 08:15:05,9.90,9.90,9.90,99.90,1024616,29,19911,-74
2021-03-25 08:15:46,9.90,9.90,9.90,99.90,1024649,28,19991,-73
2021-03-25 08:16:17,10.00,10.00,10.00,99.90,1020573,29,19918,-73
2021-03-25 08:16:49,10.00,10.00,10.00,99.90,1020695,29,20018,-73
2021-03-25 08:17:23,10.00,10.00,10.00,99.90,1018360,29,19911,-73
2021-03-25 08:18:13,9.90,9.90,9.90,99.90,1022474,28,19911,-73
2021-03-25 08:18:46,9.90,9.90,9.90,99.90,1032000,28,19910,-73
2021-03-25 08:19:27,9.90,9.90,9.90,99.90,1036431,28,19921,-73
2021-03-25 08:20:00,9.90,9.90,9.90,99.90,1032518,28,19906,-73
2021-03-25 08:20:49,9.90,9.90,9.90,99.90,1032654,28,19914,-74
2021-03-25 08:21:24,10.00,10.00,10.00,99.90,1032703,28,19924,-73
2021-03-25 08:21:55,10.00,10.00,10.00,99.90,1028044,28,20398,-73
2021-03-25 08:22:42,10.10,10.10,10.10,99.80,1028467,28,19917,-73
2021-03-25 08:23:31,10.10,10.10,10.10,99.80,1028269,28,19945,-72
2021-03-25 08:24:03,10.10,10.10,10.10,99.70,1028526,28,20029,-74
2021-03-25 08:24:59,10.00,10.00,10.00,99.40,1024784,29,20375,-72
2021-03-25 08:25:43,10.10,10.10,10.10,99.70,1028761,28,19910,-72
2021-03-25 08:26:32,10.10,10.10,10.10,99.30,1029880,28,19906,-72
2021-03-25 08:27:21,10.20,10.20,10.20,99.30,1028651,28,19906,-72
2021-03-25 08:28:04,10.20,10.20,10.20,99.00,1025448,28,20279,-73
2021-03-25 08:28:53,10.30,10.30,10.30,98.80,1024503,28,19907,-73
2021-03-25 08:29:29,10.30,10.30,10.30,98.70,1028725,28,19907,-72
2021-03-25 08:30:19,10.40,10.40,10.40,98.90,1032608,28,20344,-73
2021-03-25 08:30:50,10.50,10.50,10.50,98.80,1028555,28,19910,-72
2021-03-25 08:31:30,10.60,10.60,10.60,98.20,1032163,28,19906,-72
2021-03-25 08:32:07,10.60,10.60,10.60,98.50,1032339,28,20028,-71
2021-03-25 08:33:11,10.60,10.60,10.60,98.10,1024526,28,20260,-73
2021-03-25 08:33:56,10.70,10.70,10.70,97.80,1022928,29,19916,-72
2021-03-25 08:34:38,10.80,10.80,10.80,98.00,1028921,28,20339,-72
2021-03-25 08:35:29,10.80,10.80,10.80,97.70,1028896,28,20470,-71
2021-03-25 08:36:00,10.80,10.80,10.80,97.40,1026563,28,19910,-72
2021-03-25 08:36:46,10.90,10.90,10.90,97.30,1029854,28,19946,-72
2021-03-25 08:37:36,10.90,10.90,10.90,97.40,1033901,28,20377,-72
2021-03-25 08:38:25,11.00,11.00,11.00,97.30,1038074,28,19916,-72
2021-03-25 08:39:02,11.00,11.00,11.00,96.90,1035690,28,20398,-72
2021-03-25 08:39:41,11.00,11.00,11.00,96.90,1037878,28,20361,-72
2021-03-25 08:40:20,11.00,11.00,11.00,97.00,1033891,28,19910,-73
2021-03-25 08:41:09,11.10,11.10,11.10,96.80,1025693,28,19906,-71
2021-03-25 08:41:45,11.10,11.10,11.10,96.80,1026309,28,19937,-72
2021-03-25 08:42:24,11.10,11.10,11.10,96.60,1026409,28,19997,-74
2021-03-25 08:42:56,11.10,11.10,11.10,96.60,1032598,28,20000,-72
2021-03-25 08:43:29,11.10,11.10,11.10,96.50,1028087,28,19918,-72
2021-03-25 08:44:08,11.10,11.10,11.10,96.50,1030766,28,19917,-71
2021-03-25 08:44:49,11.10,11.10,11.10,96.60,1018786,29,20378,-71
2021-03-25 08:45:22,11.20,11.20,11.20,96.50,1018175,29,19911,-73
2021-03-25 08:45:54,11.20,11.20,11.20,96.40,1015079,29,19931,-73
2021-03-25 08:46:29,11.20,11.20,11.20,96.10,1023249,28,20421,-73
2021-03-25 08:47:03,11.30,11.30,11.30,96.10,1021376,28,19907,-73
2021-03-25 08:48:00,11.20,11.20,11.20,95.90,1027180,28,19961,-73
2021-03-25 08:48:51,11.20,11.20,11.20,95.90,1034481,28,19917,-73
2021-03-25 08:49:48,11.30,11.30,11.30,95.80,1033490,28,19924,-74
2021-03-25 08:50:39,11.20,11.20,11.20,95.70,1029275,28,19916,-74
2021-03-25 08:51:15,11.20,11.20,11.20,95.60,1033585,28,19944,-73
2021-03-25 08:51:45,11.30,11.30,11.30,95.60,1031093,28,19945,-73
2021-03-25 08:52:16,11.30,11.30,11.30,95.80,1033946,28,20374,-73
2021-03-25 08:52:47,11.30,11.30,11.30,95.90,1029799,28,19910,-73
2021-03-25 08:53:27,11.30,11.30,11.30,95.90,1026332,28,19911,-73
2021-03-25 08:53:59,11.40,11.40,11.40,95.50,1020510,29,19911,-73
2021-03-25 08:54:32,11.40,11.40,11.40,95.80,1016549,29,19911,-72
2021-03-25 08:55:06,11.40,11.40,11.40,95.60,1016896,29,19911,-72
2021-03-25 08:55:38,11.40,11.40,11.40,95.60,1017655,29,19911,-72
2021-03-25 08:56:16,11.40,11.40,11.40,96.20,1018629,29,19998,-74
2021-03-25 08:56:50,11.50,11.50,11.50,95.90,1020524,29,19907,-73
2021-03-25 08:57:24,11.50,11.50,11.50,95.70,1024153,28,19914,-72
2021-03-25 08:58:00,11.40,11.40,11.40,95.60,1022374,29,20454,-74
2021-03-25 08:58:32,11.40,11.40,11.40,95.80,1020482,29,19962,-73
2021-03-25 08:59:06,11.50,11.50,11.50,95.70,1021887,29,19915,-73
2021-03-25 08:59:37,11.40,11.40,11.40,95.30,1021909,29,19914,-73
2021-03-25 09:00:11,11.40,11.40,11.40,95.40,1021421,29,20409,-73
2021-03-25 09:00:42,11.50,11.50,11.50,95.60,1020451,29,19910,-71
2021-03-25 09:01:14,11.50,11.50,11.50,95.20,1021403,29,19911,-74
2021-03-25 09:01:47,11.50,11.50,11.50,95.30,1020527,29,19972,-73
2021-03-25 09:02:18,11.50,11.50,11.50,95.70,1021213,29,19953,-73
2021-03-25 09:03:27,11.50,11.50,11.50,95.20,1024743,29,19933,-72
2021-03-25 09:04:03,11.50,11.50,11.50,95.30,1025017,29,20066,-72
2021-03-25 09:04:42,11.60,11.60,11.60,95.10,1020886,29,19911,-73
2021-03-25 09:05:19,11.70,11.70,11.70,95.20,1016733,29,20016,-73
2021-03-25 09:06:01,11.60,11.60,11.60,95.20,1016348,29,19911,-72
2021-03-25 09:06:35,11.70,11.70,11.70,95.10,1015896,29,19911,-72
2021-03-25 09:07:06,11.70,11.70,11.70,95.10,1015215,29,20010,-74
2021-03-25 09:07:36,11.80,11.80,11.80,94.80,1012342,29,19911,-72
2021-03-25 09:08:11,11.70,11.70,11.70,94.80,1012836,29,19951,-73
2021-03-25 09:08:42,11.70,11.70,11.70,95.10,1013342,29,20406,-73
2021-03-25 09:09:16,11.80,11.80,11.80,94.80,1016320,29,19926,-73
2021-03-25 09:09:50,11.80,11.80,11.80,94.80,1020248,29,19910,-74
2021-03-25 09:10:27,11.90,11.90,11.90,95.10,1022184,28,19911,-72
2021-03-25 09:10:59,12.00,12.00,12.00,95.00,1028420,28,20025,-72
2021-03-25 09:11:30,12.00,12.00,12.00,94.90,1028499,28,19911,-72
2021-03-25 09:12:01,12.00,12.00,12.00,94.60,1029487,28,19914,-73
2021-03-25 09:12:32,12.00,12.00,12.00,94.30,1024236,29,20294,-73
2021-03-25 09:13:03,12.10,12.10,12.10,94.80,1020002,29,19953,-73
2021-03-25 09:13:36,12.10,12.10,12.10,94.70,1020551,29,19915,-74
2021-03-25 09:14:07,12.20,12.20,12.20,94.80,1017639,29,20166,-73
2021-03-25 09:14:38,12.30,12.30,12.30,94.70,1024248,29,19911,-74
2021-03-25 09:15:09,12.40,12.40,12.40,94.70,1020502,29,20357,-74
2021-03-25 09:15:40,12.40,12.40,12.40,94.30,1020833,29,19911,-73
2021-03-25 09:16:24,12.40,12.40,12.40,94.50,1024672,28,19913,-73
2021-03-25 09:17:04,12.40,12.40,12.40,94.20,1026496,28,19914,-73
2021-03-25 09:17:39,12.40,12.40,12.40,94.50,1028478,28,20283,-75
2021-03-25 09:18:10,12.30,12.30,12.30,94.30,1024413,29,19911,-74
2021-03-25 09:18:42,12.30,12.30,12.30,94.50,1024178,29,20037,-73
2021-03-25 09:19:39,12.30,12.30,12.30,94.70,1024361,29,19926,-74
2021-03-25 09:20:11,12.40,12.40,12.40,94.50,1028163,28,20262,-75
2021-03-25 09:20:43,12.50,12.50,12.50,94.60,1028223,28,19910,-74
2021-03-25 09:21:15,12.60,12.60,12.60,94.40,1029298,28,19945,-75
2021-03-25 09:21:46,12.70,12.70,12.70,94.00,1021141,29,19918,-74
2021-03-25 09:22:36,12.70,12.70,12.70,93.80,1021375,29,19910,-74
2021-03-25 09:23:25,12.70,12.70,12.70,93.90,1020743,29,19911,-74
2021-03-25 09:23:59,12.70,12.70,12.70,93.90,1029199,28,19930,-74
2021-03-25 09:24:30,12.90,12.90,12.90,93.70,1028855,28,19997,-74
2021-03-25 09:25:18,12.90,12.90,12.90,93.50,1027862,28,19957,-74
2021-03-25 09:25:49,12.90,12.90,12.90,93.40,1028661,28,19914,-74
2021-03-25 09:26:20,13.00,13.00,13.00,93.60,1028789,28,19925,-74
2021-03-25 09:26:58,13.00,13.00,13.00,93.60,1031922,28,19917,-73
2021-03-25 09:27:49,13.10,13.10,13.10,93.50,1027979,28,19914,-74
2021-03-25 09:28:20,13.10,13.10,13.10,93.20,1025759,28,19910,-73
2021-03-25 09:28:58,13.10,13.10,13.10,93.00,1021695,29,20284,-74
2021-03-25 09:29:32,13.10,13.10,13.10,93.10,1026721,28,19933,-73
2021-03-25 09:30:02,13.20,13.20,13.20,93.20,1025512,28,19910,-73
2021-03-25 09:30:34,13.20,13.20,13.20,93.10,1029507,28,20395,-73
2021-03-25 09:31:08,13.20,13.20,13.20,93.00,1030850,28,19971,-72
2021-03-25 09:32:02,13.30,13.30,13.30,93.00,1031409,28,20420,-72
2021-03-25 09:32:35,13.30,13.30,13.30,93.00,1033962,28,19954,-72
2021-03-25 09:33:24,13.50,13.50,13.50,93.20,1034371,28,19917,-73
2021-03-25 09:34:10,13.50,13.50,13.50,92.80,1029781,28,19921,-73
2021-03-25 09:34:43,13.50,13.50,13.50,92.70,1030722,28,20305,-72
2021-03-25 09:35:32,13.50,13.50,13.50,92.90,1029985,28,20068,-72
2021-03-25 09:36:18,13.40,13.40,13.40,92.40,1034068,28,20439,-72
2021-03-25 09:37:08,13.40,13.40,13.40,92.20,1035445,28,20284,-72
2021-03-25 09:37:39,13.50,13.50,13.50,92.40,1033079,28,19909,-73
2021-03-25 09:38:11,13.40,13.40,13.40,92.20,1031180,28,19944,-73
2021-03-25 09:38:43,13.50,13.50,13.50,92.80,1031903,28,19910,-73
2021-03-25 09:39:19,13.50,13.50,13.50,92.70,1027041,28,20009,-73
2021-03-25 09:40:05,13.60,13.60,13.60,92.30,1023500,28,19911,-73
2021-03-25 09:40:42,13.60,13.60,13.60,92.00,1032301,28,20361,-73
2021-03-25 09:41:17,13.60,13.60,13.60,92.00,1036881,28,19949,-74
2021-03-25 09:41:48,13.70,13.70,13.70,92.10,1035519,28,19956,-73
2021-03-25 09:42:18,13.70,13.70,13.70,91.80,1032328,28,19984,-73
2021-03-25 09:42:55,13.60,13.60,13.60,91.80,1031870,28,19989,-73
2021-03-25 09:43:26,13.50,13.50,13.50,91.90,1032964,28,20007,-73
2021-03-25 09:44:06,13.60,13.60,13.60,92.20,1037649,28,20070,-72
2021-03-25 09:44:38,13.60,13.60,13.60,92.30,1040453,28,19919,-73
2021-03-25 09:45:19,13.60,13.60,13.60,92.10,1036289,28,20440,-73
2021-03-25 09:45:50,13.70,13.70,13.70,92.00,1036122,28,19944,-74
2021-03-25 09:46:35,13.80,13.80,13.80,91.80,1031932,28,19910,-73
2021-03-25 09:47:19,13.80,13.80,13.80,91.70,1035679,28,19916,-72
2021-03-25 09:47:57,13.90,13.90,13.90,91.70,1033686,28,19976,-73
2021-03-25 09:48:28,13.90,13.90,13.90,91.70,1028132,28,19913,-74
2021-03-25 09:49:13,14.00,14.00,14.00,91.60,1020332,28,20335,-72
2021-03-25 09:49:45,14.00,14.00,14.00,91.70,1020138,29,19912,-72
2021-03-25 09:50:19,14.00,14.00,14.00,91.70,1020045,29,20318,-73
2021-03-25 09:51:06,14.00,14.00,14.00,92.00,1025445,28,20321,-72
2021-03-25 09:51:38,14.20,14.20,14.20,91.90,1024098,29,20002,-72
2021-03-25 09:52:09,14.30,14.30,14.30,91.80,1020200,29,19911,-71
2021-03-25 09:52:41,14.40,14.40,14.40,91.80,1020287,29,19985,-73
2021-03-25 09:53:16,14.40,14.40,14.40,91.50,1024420,28,19934,-72
2021-03-25 09:53:50,14.50,14.50,14.50,91.40,1025189,28,20410,-72
2021-03-25 09:54:21,14.50,14.50,14.50,91.10,1023894,29,19989,-73
2021-03-25 09:54:55,14.60,14.60,14.60,91.20,1016198,29,19925,-72
2021-03-25 09:55:26,14.60,14.60,14.60,90.50,1021670,29,19910,-72
2021-03-25 09:55:58,14.60,14.60,14.60,90.20,1020874,29,19914,-74
2021-03-25 09:56:28,14.50,14.50,14.50,90.20,1024719,28,19910,-73
2021-03-25 09:57:15,14.50,14.50,14.50,89.90,1028195,28,19950,-73
2021-03-25 09:57:47,14.60,14.60,14.60,90.60,1026416,28,19910,-72
2021-03-25 09:58:37,14.60,14.60,14.60,90.00,1028025,28,19945,-72
2021-03-25 09:59:08,14.60,14.60,14.60,90.20,1020128,28,19911,-72
2021-03-25 09:59:48,14.60,14.60,14.60,90.00,1020307,29,19985,-72
2021-03-25 10:00:31,14.50,14.50,14.50,90.00,1023973,28,20379,-72
2021-03-25 10:01:02,14.50,14.50,14.50,90.20,1026186,28,19910,-73
2021-03-25 10:01:40,14.60,14.60,14.60,90.20,1028144,28,20354,-73
2021-03-25 10:02:10,14.60,14.60,14.60,89.80,1027948,28,19933,-73
2021-03-25 10:02:42,14.60,14.60,14.60,89.30,1028956,28,19997,-73
2021-03-25 10:03:15,14.60,14.60,14.60,89.70,1027770,28,19907,-74
2021-03-25 10:04:06,14.60,14.60,14.60,89.90,1024005,29,20519,-71
2021-03-25 10:04:39,14.70,14.70,14.70,89.60,1017611,28,19970,-74
2021-03-25 10:05:31,14.70,14.70,14.70,89.50,1027454,28,19911,-72
2021-03-25 10:06:02,14.80,14.80,14.80,88.90,1028068,28,19941,-72
2021-03-25 10:06:42,14.80,14.80,14.80,89.00,1023984,29,19938,-73
2021-03-25 10:07:14,14.70,14.70,14.70,89.10,1024069,29,19911,-71
2021-03-25 10:07:45,14.70,14.70,14.70,89.30,1025608,28,19910,-73
2021-03-25 10:08:16,14.70,14.70,14.70,88.60,1025669,28,19978,-72
2021-03-25 10:08:48,14.70,14.70,14.70,88.80,1027923,28,19921,-72
2021-03-25 10:09:38,14.60,14.60,14.60,88.40,1024016,29,19950,-72
2021-03-25 10:10:29,14.60,14.60,14.60,89.00,1022739,29,19910,-73
2021-03-25 10:11:00,14.50,14.50,14.50,88.80,1025479,28,20330,-72
2021-03-25 10:11:38,14.50,14.50,14.50,89.30,1024114,29,20429,-72
2021-03-25 10:12:12,14.60,14.60,14.60,90.10,1027939,28,19997,-72
2021-03-25 10:12:47,14.70,14.70,14.70,89.50,1027942,28,20009,-72
2021-03-25 10:13:18,14.70,14.70,14.70,87.60,1026228,28,20019,-73
2021-03-25 10:13:49,14.70,14.70,14.70,87.90,1026862,28,19919,-73
2021-03-25 10:14:38,14.70,14.70,14.70,88.00,1024088,29,19978,-73
2021-03-25 10:15:27,14.70,14.70,14.70,88.00,1028921,28,19914,-73
2021-03-25 10:15:58,14.60,14.60,14.60,88.30,1031217,28,19913,-73
2021-03-25 10:16:35,14.60,14.60,14.60,88.50,1032091,28,19906,-72
2021-03-25 10:17:05,14.60,14.60,14.60,88.20,1031891,28,20389,-73
2021-03-25 10:17:46,14.60,14.60,14.60,88.90,1032061,28,19938,-73
2021-03-25 10:18:17,14.60,14.60,14.60,88.50,1028091,28,20384,-72
2021-03-25 10:18:48,14.60,14.60,14.60,88.90,1027928,28,19914,-71
2021-03-25 10:19:39,14.60,14.60,14.60,89.10,1019909,28,19922,-72
2021-03-25 10:20:10,14.60,14.60,14.60,89.30,1022617,29,19918,-72
2021-03-25 10:20:44,14.60,14.60,14.60,88.80,1020128,29,19907,-73
2021-03-25 10:21:19,14.70,14.70,14.70,88.60,1023223,29,19910,-72
2021-03-25 10:22:00,14.60,14.60,14.60,88.50,1020035,29,20603,-72
2021-03-25 10:22:30,14.70,14.70,14.70,88.70,1022450,29,19911,-73
2021-03-25 10:23:01,14.70,14.70,14.70,89.10,1017709,29,20367,-73
2021-03-25 10:23:39,14.80,14.80,14.80,88.60,1021354,29,19914,-73
2021-03-25 10:24:16,14.70,14.70,14.70,88.60,1023797,29,19994,-73
2021-03-25 10:24:56,14.80,14.80,14.80,88.80,1027988,28,19910,-73
2021-03-25 10:25:27,14.80,14.80,14.80,88.80,1027763,28,20073,-73
2021-03-25 10:26:04,14.90,14.90,14.90,89.40,1024088,29,19911,-73
2021-03-25 10:26:35,14.90,14.90,14.90,88.60,1024095,29,19949,-73
2021-03-25 10:27:06,14.90,14.90,14.90,88.70,1024929,28,19933,-73
2021-03-25 10:27:38,14.90,14.90,14.90,88.70,1024938,28,19914,-73
2021-03-25 10:28:15,15.00,15.00,15.00,88.40,1023953,28,19911,-73
2021-03-25 10:28:46,14.90,14.90,14.90,86.80,1020089,29,19950,-73
2021-03-25 10:29:18,15.00,15.00,15.00,86.80,1021232,29,20422,-73
2021-03-25 10:29:49,15.00,15.00,15.00,87.40,1017375,29,19927,-73
2021-03-25 10:30:24,15.00,15.00,15.00,87.20,1016514,29,19927,-73
2021-03-25 10:30:58,15.00,15.00,15.00,87.50,1016203,29,19915,-73
2021-03-25 10:31:38,15.10,15.10,15.10,87.10,1018668,29,20002,-74
2021-03-25 10:32:13,15.20,15.20,15.20,87.10,1026434,28,19911,-73
2021-03-25 10:32:44,15.20,15.20,15.20,86.60,1030294,28,20082,-73
2021-03-25 10:33:15,15.20,15.20,15.20,86.40,1023626,28,19940,-73
2021-03-25 10:33:46,15.10,15.10,15.10,85.70,1019688,29,20005,-73
2021-03-25 10:34:19,15.00,15.00,15.00,86.20,1016166,29,19994,-73
2021-03-25 10:34:53,15.00,15.00,15.00,86.80,1017340,29,19954,-72
2021-03-25 10:35:28,15.10,15.10,15.10,86.30,1023907,28,19911,-73
2021-03-25 10:36:00,15.00,15.00,15.00,86.30,1025393,28,19982,-72
2021-03-25 10:36:38,15.10,15.10,15.10,86.80,1027998,28,19957,-73
2021-03-25 10:37:27,15.10,15.10,15.10,86.60,1023971,29,20049,-72
2021-03-25 10:37:59,15.20,15.20,15.20,87.00,1027480,28,19914,-72
2021-03-25 10:38:30,15.20,15.20,15.20,86.30,1023914,29,19936,-73
2021-03-25 10:39:01,15.30,15.30,15.30,86.90,1026808,28,19921,-72
2021-03-25 10:39:39,15.30,15.30,15.30,86.30,1024050,29,20010,-72
2021-03-25 10:40:21,15.40,15.40,15.40,86.40,1025171,28,20294,-72
2021-03-25 10:40:56,15.40,15.40,15.40,84.90,1027881,28,20374,-72
2021-03-25 10:41:34,15.40,15.40,15.40,84.50,1024679,28,20037,-73
2021-03-25 10:42:14,15.30,15.30,15.30,84.70,1030891,28,19918,-72
2021-03-25 10:42:55,15.40,15.40,15.40,84.60,1027957,28,20357,-71
2021-03-25 10:43:27,15.40,15.40,15.40,83.10,1027662,28,19973,-72
2021-03-25 10:43:58,15.40,15.40,15.40,83.90,1024916,28,19911,-72
2021-03-25 10:44:30,15.50,15.50,15.50,84.10,1025603,28,20377,-72
2021-03-25 10:45:13,15.50,15.50,15.50,83.20,1031852,28,19914,-73
2021-03-25 10:45:48,15.50,15.50,15.50,83.40,1031798,28,20428,-74
2021-03-25 10:46:37,15.50,15.50,15.50,83.10,1031899,28,19914,-74
2021-03-25 10:47:08,15.40,15.40,15.40,82.90,1028044,28,19910,-75
2021-03-25 10:47:39,15.40,15.40,15.40,83.90,1024191,29,19918,-74
2021-03-25 10:48:15,15.50,15.50,15.50,84.00,1023787,29,19936,-76
2021-03-25 10:48:45,15.50,15.50,15.50,83.30,1024927,28,19910,-74
2021-03-25 10:49:20,15.50,15.50,15.50,83.10,1028804,28,19917,-72
2021-03-25 10:49:51,15.60,15.60,15.60,82.60,1032001,28,19985,-71
2021-03-25 10:50:35,15.60,15.60,15.60,82.90,1027057,28,20008,-72
2021-03-25 10:51:12,15.60,15.60,15.60,82.30,1023976,29,19918,-73
2021-03-25 10:51:43,15.60,15.60,15.60,82.40,1026911,28,19918,-73
2021-03-25 10:52:23,15.60,15.60,15.60,82.50,1030715,28,20417,-72
2021-03-25 10:52:54,15.70,15.70,15.70,82.20,1028598,28,19913,-72
2021-03-25 10:53:28,15.80,15.80,15.80,82.50,1026560,29,19949,-72
2021-03-25 10:54:18,15.90,15.90,15.90,82.10,1030779,28,19911,-73
2021-03-25 10:54:49,15.90,15.90,15.90,81.60,1030535,28,19906,-72
2021-03-25 10:55:25,16.00,16.00,16.00,82.10,1027936,28,19913,-72
2021-03-25 10:56:05,15.90,15.90,15.90,81.80,1020452,29,19998,-72
2021-03-25 10:56:39,16.00,16.00,16.00,82.20,1020047,29,19911,-73
2021-03-25 10:57:15,16.00,16.00,16.00,80.90,1025142,28,19929,-73
2021-03-25 10:57:46,16.00,16.00,16.00,81.30,1034653,28,19906,-72
2021-03-25 10:58:24,16.10,16.10,16.10,80.80,1027993,28,20397,-72
2021-03-25 10:59:01,16.10,16.10,16.10,80.30,1019515,29,20385,-72
2021-03-25 10:59:33,16.10,16.10,16.10,80.60,1011550,29,19954,-73
2021-03-25 11:00:08,16.10,16.10,16.10,80.50,1011641,29,19911,-72
2021-03-25 11:00:39,16.10,16.10,16.10,80.70,1019736,29,19907,-72
2021-03-25 11:01:33,16.10,16.10,16.10,81.70,1021057,29,19953,-73
2021-03-25 11:02:13,16.20,16.20,16.20,81.20,1025984,28,19910,-73
2021-03-25 11:02:44,16.20,16.20,16.20,79.50,1024371,28,19907,-73
2021-03-25 11:03:19,16.20,16.20,16.20,79.10,1027510,28,19914,-73
2021-03-25 11:03:50,16.20,16.20,16.20,79.60,1025985,28,19911,-73
2021-03-25 11:04:22,16.20,16.20,16.20,79.00,1027793,28,19917,-73
2021-03-25 11:05:04,16.20,16.20,16.20,78.60,1023931,29,19951,-73
2021-03-25 11:05:35,16.20,16.20,16.20,78.40,1025835,28,19906,-73
2021-03-25 11:06:07,16.10,16.10,16.10,78.50,1024100,29,19911,-73
2021-03-25 11:06:37,16.10,16.10,16.10,78.70,1025926,28,19911,-73
2021-03-25 11:07:09,16.10,16.10,16.10,79.00,1027944,28,19910,-72
2021-03-25 11:07:41,16.00,16.00,16.00,79.10,1028154,28,19993,-72
2021-03-25 11:08:24,16.00,16.00,16.00,78.40,1036006,28,20028,-72
2021-03-25 11:09:02,15.90,15.90,15.90,77.80,1027967,28,19910,-73
2021-03-25 11:09:33,15.90,15.90,15.90,77.00,1020083,29,19907,-73
2021-03-25 11:10:04,15.90,15.90,15.90,76.70,1017377,29,19934,-72
2021-03-25 11:10:36,15.90,15.90,15.90,76.30,1022794,28,20033,-73
2021-03-25 11:11:17,15.90,15.90,15.90,75.20,1028567,28,19910,-72
2021-03-25 11:12:10,16.00,16.00,16.00,76.10,1027951,28,20424,-73
2021-03-25 11:12:41,16.10,16.10,16.10,75.60,1027480,28,19913,-72
2021-03-25 11:13:12,16.20,16.20,16.20,76.50,1027635,28,20333,-72
2021-03-25 11:13:43,16.20,16.20,16.20,75.60,1034581,28,19910,-72
2021-03-25 11:14:21,16.20,16.20,16.20,75.60,1027810,28,19958,-72
2021-03-25 11:14:58,16.20,16.20,16.20,75.80,1025228,28,19911,-72
2021-03-25 11:15:39,16.30,16.30,16.30,75.50,1026218,29,20009,-72
2021-03-25 11:16:18,16.30,16.30,16.30,74.60,1025566,29,19997,-73
2021-03-25 11:17:00,16.20,16.20,16.20,74.60,1024678,29,19990,-73
2021-03-25 11:17:31,16.20,16.20,16.20,74.60,1027931,28,19982,-73
2021-03-25 11:18:22,16.20,16.20,16.20,73.30,1026866,28,19910,-72
2021-03-25 11:18:58,16.20,16.20,16.20,73.80,1031670,28,19909,-73
2021-03-25 11:19:29,16.20,16.20,16.20,73.10,1024173,28,20420,-73
2021-03-25 11:20:01,16.30,16.30,16.30,74.30,1023524,29,19922,-73
2021-03-25 11:20:31,16.30,16.30,16.30,74.30,1028000,28,20314,-73
2021-03-25 11:21:03,16.30,16.30,16.30,73.80,1024299,28,20001,-72
2021-03-25 11:21:38,16.40,16.40,16.40,73.90,1024646,28,20005,-72
2021-03-25 11:22:11,16.40,16.40,16.40,73.00,1023415,29,19907,-73
2021-03-25 11:22:42,16.40,16.40,16.40,72.70,1021192,29,20410,-73
2021-03-25 11:23:18,16.50,16.50,16.50,71.90,1028866,28,20041,-72
2021-03-25 11:23:49,16.40,16.40,16.40,72.40,1029489,28,19910,-72
2021-03-25 11:24:30,16.30,16.30,16.30,72.30,1028165,28,20103,-72
2021-03-25 11:25:01,16.30,16.30,16.30,72.70,1021912,29,19974,-72
2021-03-25 11:25:31,16.40,16.40,16.40,72.90,1025592,28,19957,-72
2021-03-25 11:26:03,16.40,16.40,16.40,72.80,1025619,28,20329,-72
2021-03-25 11:26:34,16.30,16.30,16.30,73.40,1024480,28,19918,-72
2021-03-25 11:27:14,16.20,16.20,16.20,72.70,1019565,29,20358,-72
2021-03-25 11:27:45,16.20,16.20,16.20,72.70,1017501,29,19947,-72
2021-03-25 11:28:16,16.20,16.20,16.20,73.80,1025565,28,20011,-73
2021-03-25 11:28:47,16.20,16.20,16.20,73.90,1031130,28,19962,-73
2021-03-25 11:29:18,16.20,16.20,16.20,74.00,1027852,28,20389,-72
2021-03-25 11:29:58,16.10,16.10,16.10,73.40,1027630,28,20337,-72
2021-03-25 11:30:32,16.20,16.20,16.20,72.90,1020030,28,19911,-73
2021-03-25 11:31:19,16.30,16.30,16.30,72.40,1021914,29,19911,-73
2021-03-25 11:31:58,16.30,16.30,16.30,72.80,1019944,29,19911,-74
2021-03-25 11:32:35,16.40,16.40,16.40,71.90,1023676,28,19949,-73
2021-03-25 11:33:31,16.40,16.40,16.40,72.00,1015776,29,19998,-72
2021-03-25 11:34:02,16.40,16.40,16.40,71.30,1024147,28,19961,-73
2021-03-25 11:34:33,16.50,16.50,16.50,71.30,1027635,28,19913,-73
2021-03-25 11:35:22,16.50,16.50,16.50,71.50,1026774,28,19949,-73
2021-03-25 11:35:53,16.60,16.60,16.60,71.20,1021175,28,20046,-73
2021-03-25 11:36:32,16.60,16.60,16.60,71.90,1020025,29,19915,-73
2021-03-25 11:37:12,16.70,16.70,16.70,72.30,1031340,28,20341,-72
2021-03-25 11:37:43,16.80,16.80,16.80,72.30,1034490,28,19917,-73
2021-03-25 11:38:19,16.80,16.80,16.80,71.80,1031922,28,19910,-73
2021-03-25 11:38:50,16.80,16.80,16.80,71.70,1029803,28,19910,-73
2021-03-25 11:39:25,16.90,16.90,16.90,70.90,1027878,28,19906,-73
2021-03-25 11:40:00,17.10,17.10,17.10,70.40,1025431,28,19949,-73
2021-03-25 11:40:42,17.10,17.10,17.10,69.20,1031867,28,19922,-72
2021-03-25 11:41:17,17.10,17.10,17.10,67.70,1027960,28,19910,-73
2021-03-25 11:41:49,17.00,17.00,17.00,67.20,1026581,28,19907,-72
2021-03-25 11:42:20,17.00,17.00,17.00,67.50,1050293,23,19914,-71
2021-03-25 11:43:06,17.00,17.00,17.00,67.70,1036725,28,20388,-70
2021-03-25 11:43:42,16.90,16.90,16.90,67.90,1038259,28,19944,-70
2021-03-25 11:44:41,16.80,16.80,16.80,68.20,1040341,28,19940,-71
2021-03-25 11:45:30,16.80,16.80,16.80,68.60,1036473,28,19945,-70
2021-03-25 11:46:04,16.90,16.90,16.90,68.40,1032550,28,19909,-70
2021-03-25 11:46:45,17.00,17.00,17.00,67.70,1032259,28,19906,-71
2021-03-25 11:47:35,16.90,16.90,16.90,65.10,1032467,28,20341,-71
2021-03-25 11:48:33,17.00,17.00,17.00,65.40,1032526,28,20005,-70
2021-03-25 11:49:09,16.90,16.90,16.90,64.30,1034803,28,19952,-71
2021-03-25 11:49:41,16.80,16.80,16.80,63.60,1036249,28,20285,-70
2021-03-25 11:50:14,16.80,16.80,16.80,63.40,1032215,28,19906,-70
2021-03-25 11:50:48,16.90,16.90,16.90,64.30,1032359,28,19961,-70
2021-03-25 11:51:20,16.90,16.90,16.90,63.80,1032239,28,20031,-70
2021-03-25 11:51:51,17.00,17.00,17.00,63.90,1033640,28,19997,-70
2021-03-25 11:52:22,17.00,17.00,17.00,63.80,1036782,28,19907,-71
2021-03-25 11:52:54,17.10,17.10,17.10,63.50,1031862,28,19929,-71
2021-03-25 11:53:39,17.20,17.20,17.20,63.50,1032177,28,19906,-70
2021-03-25 11:54:36,17.30,17.30,17.30,63.40,1028077,28,20288,-70
2021-03-25 11:55:11,17.30,17.30,17.30,64.00,1028568,28,20371,-70
2021-03-25 11:55:42,17.20,17.20,17.20,64.60,1032099,28,20362,-70
2021-03-25 11:56:32,17.20,17.20,17.20,65.00,1028114,28,19903,-70
2021-03-25 11:57:22,17.30,17.30,17.30,65.00,1028105,28,20378,-70
2021-03-25 11:57:56,17.30,17.30,17.30,65.10,1029573,28,19906,-70
2021-03-25 11:58:27,17.30,17.30,17.30,63.20,1024309,28,19903,-70
2021-03-25 11:59:06,17.30,17.30,17.30,62.90,1028463,28,19961,-70
2021-03-25 11:59:37,17.40,17.40,17.40,63.00,1028986,28,20398,-70
2021-03-25 12:00:13,17.50,17.50,17.50,63.50,1029150,28,19906,-69
2021-03-25 12:01:04,17.50,17.50,17.50,63.60,1029204,28,19906,-69
2021-03-25 12:01:34,17.60,17.60,17.60,63.60,1032889,28,20317,-69
2021-03-25 12:02:11,17.50,17.50,17.50,61.70,1033300,28,19905,-70
2021-03-25 12:02:46,17.50,17.50,17.50,61.40,1037109,28,19909,-69
2021-03-25 12:03:23,17.60,17.60,17.60,60.60,1033028,28,19945,-70
2021-03-25 12:03:55,17.50,17.50,17.50,60.90,1033306,28,20348,-69
2021-03-25 12:04:26,17.50,17.50,17.50,60.30,1027244,28,19906,-69
2021-03-25 12:04:57,17.50,17.50,17.50,59.10,1033124,28,19906,-69
2021-03-25 12:05:27,17.60,17.60,17.60,58.90,1028613,28,20329,-70
2021-03-25 12:05:58,17.70,17.70,17.70,59.70,1025382,28,19989,-70
2021-03-25 12:06:36,17.80,17.80,17.80,60.50,1025398,28,19973,-70
2021-03-25 12:07:09,17.90,17.90,17.90,60.60,1026137,28,19907,-69
2021-03-25 12:07:40,17.90,17.90,17.90,61.20,1029009,28,20310,-70
2021-03-25 12:08:14,17.90,17.90,17.90,60.40,1028953,28,19910,-70
2021-03-25 12:08:46,17.80,17.80,17.80,59.90,1034120,28,19910,-69
2021-03-25 12:09:17,17.70,17.70,17.70,59.80,1037002,28,19981,-69
2021-03-25 12:09:57,17.70,17.70,17.70,60.10,1037140,28,19906,-70
2021-03-25 12:10:31,17.70,17.70,17.70,60.10,1036940,28,20282,-69
2021-03-25 12:11:05,17.60,17.60,17.60,60.00,1032930,28,19917,-69
2021-03-25 12:11:36,17.60,17.60,17.60,60.30,1028911,28,19917,-69
2021-03-25 12:12:07,17.50,17.50,17.50,60.30,1024826,28,19906,-69
2021-03-25 12:12:38,17.40,17.40,17.40,60.10,1025671,28,19913,-70
2021-03-25 12:13:09,17.40,17.40,17.40,60.50,1024744,28,19938,-71
2021-03-25 12:13:40,17.60,17.60,17.60,61.00,1028974,28,19911,-71
2021-03-25 12:14:11,17.40,17.40,17.40,59.90,1028792,28,20386,-70
2021-03-25 12:14:42,17.40,17.40,17.40,60.40,1025268,28,19907,-71
2021-03-25 12:15:13,17.40,17.40,17.40,60.90,1021386,29,19903,-72
2021-03-25 12:15:44,17.50,17.50,17.50,61.20,1021727,28,19917,-71
2021-03-25 12:16:15,17.40,17.40,17.40,61.30,1025346,28,20275,-71
2021-03-25 12:16:46,17.50,17.50,17.50,60.50,1029393,28,19910,-71
2021-03-25 12:17:17,17.50,17.50,17.50,58.30,1032938,28,20373,-70
2021-03-25 12:17:52,17.60,17.60,17.60,59.00,1028760,28,19906,-71
2021-03-25 12:18:24,17.60,17.60,17.60,58.80,1028891,28,20002,-70
2021-03-25 12:18:56,17.40,17.40,17.40,57.10,1029666,28,20203,-70
2021-03-25 12:19:27,17.40,17.40,17.40,57.60,1030016,28,20325,-71
2021-03-25 12:19:57,17.20,17.20,17.20,56.20,1032713,28,19906,-70
2021-03-25 12:20:29,17.20,17.20,17.20,56.40,1032615,28,19914,-70
2021-03-25 12:21:03,17.20,17.20,17.20,56.00,1029267,28,20441,-70
2021-03-25 12:21:35,17.20,17.20,17.20,56.10,1032085,28,20290,-71
2021-03-25 12:22:07,17.30,17.30,17.30,56.40,1032804,28,20358,-70
2021-03-25 12:22:40,17.20,17.20,17.20,56.10,1024817,29,19954,-70
2021-03-25 12:23:14,17.20,17.20,17.20,56.00,1028506,28,19918,-71
2021-03-25 12:23:45,17.10,17.10,17.10,56.20,1028890,28,19926,-70
2021-03-25 12:24:16,17.10,17.10,17.10,57.00,1030842,28,19933,-70
2021-03-25 12:24:47,17.20,17.20,17.20,56.60,1036908,28,19916,-70
2021-03-25 12:25:18,17.30,17.30,17.30,55.20,1032828,28,20449,-70
2021-03-25 12:25:49,17.30,17.30,17.30,54.40,1028781,28,19910,-70
2021-03-25 12:26:20,17.40,17.40,17.40,54.20,1028856,28,19910,-71
2021-03-25 12:26:51,17.50,17.50,17.50,53.50,1029108,28,20004,-70
2021-03-25 12:27:23,17.60,17.60,17.60,53.00,1029244,28,19917,-71
2021-03-25 12:27:53,17.70,17.70,17.70,53.80,1028489,28,19906,-70
2021-03-25 12:28:24,17.70,17.70,17.70,53.20,1028698,28,19910,-71
2021-03-25 12:28:55,17.60,17.60,17.60,53.80,1025348,28,19945,-71
2021-03-25 12:29:26,17.50,17.50,17.50,53.90,1029066,28,19918,-70
2021-03-25 12:29:57,17.50,17.50,17.50,54.00,1024650,28,20371,-71
2021-03-25 12:30:27,17.50,17.50,17.50,54.30,1025259,28,20275,-70
2021-03-25 12:30:58,17.60,17.60,17.60,54.50,1024799,29,20002,-70
2021-03-25 12:31:33,17.60,17.60,17.60,54.50,1025297,28,19911,-70
2021-03-25 12:32:04,17.60,17.60,17.60,54.60,1029083,28,19910,-70
2021-03-25 12:32:34,17.60,17.60,17.60,54.50,1030236,28,19951,-70
2021-03-25 12:33:05,17.60,17.60,17.60,54.50,1036770,28,19910,-70
2021-03-25 12:33:36,17.50,17.50,17.50,54.30,1032801,28,20370,-70
2021-03-25 12:34:07,17.60,17.60,17.60,54.80,1028954,28,19910,-71
2021-03-25 12:34:38,17.60,17.60,17.60,54.50,1024776,28,19993,-70
2021-03-25 12:35:11,17.60,17.60,17.60,54.00,1025133,28,20417,-69
2021-03-25 12:35:42,17.60,17.60,17.60,53.60,1029383,28,19906,-69
2021-03-25 12:36:13,17.60,17.60,17.60,53.80,1033350,28,20000,-71
2021-03-25 12:36:43,17.60,17.60,17.60,54.10,1028646,28,20010,-71
2021-03-25 12:37:15,17.40,17.40,17.40,54.00,1028856,28,19910,-70
2021-03-25 12:37:45,17.30,17.30,17.30,54.30,1020774,29,20359,-70
2021-03-25 12:38:16,17.40,17.40,17.40,54.70,1021477,28,20445,-71
2021-03-25 12:38:47,17.40,17.40,17.40,55.00,1028837,28,19942,-71
2021-03-25 12:39:19,17.30,17.30,17.30,55.20,1025159,28,19918,-72
2021-03-25 12:39:51,17.40,17.40,17.40,54.30,1028765,28,20362,-70
2021-03-25 12:40:22,17.50,17.50,17.50,53.90,1024782,28,20370,-70
2021-03-25 12:40:53,17.50,17.50,17.50,53.20,1025363,28,20215,-69
2021-03-25 12:41:30,17.50,17.50,17.50,53.30,1029457,28,20385,-70
2021-03-25 12:42:02,17.60,17.60,17.60,53.60,1033872,28,19921,-69
2021-03-25 12:42:33,17.60,17.60,17.60,53.60,1035574,28,19918,-70
2021-03-25 12:43:04,17.70,17.70,17.70,53.80,1032320,28,19914,-70
2021-03-25 12:43:35,17.70,17.70,17.70,54.40,1032955,28,19976,-70
2021-03-25 12:44:07,17.80,17.80,17.80,54.70,1032949,28,19910,-70
2021-03-25 12:44:38,17.80,17.80,17.80,53.90,1032894,28,19968,-70
2021-03-25 12:45:09,17.80,17.80,17.80,54.00,1032964,28,20126,-70
2021-03-25 12:45:41,17.80,17.80,17.80,54.00,1032773,28,19917,-69
2021-03-25 12:46:12,17.80,17.80,17.80,54.20,1029233,28,19910,-69
2021-03-25 12:46:43,17.70,17.70,17.70,54.40,1029100,28,20378,-70
2021-03-25 12:47:14,17.80,17.80,17.80,54.40,1029320,28,19918,-70
2021-03-25 12:47:44,17.70,17.70,17.70,54.50,1033185,28,20382,-70
2021-03-25 12:48:15,17.70,17.70,17.70,54.90,1029282,28,20308,-70
2021-03-25 12:48:46,17.60,17.60,17.60,55.00,1021604,29,19907,-70
2021-03-25 12:49:17,17.40,17.40,17.40,55.60,1021355,28,19910,-71
2021-03-25 12:49:48,17.30,17.30,17.30,55.80,1021653,29,19954,-70
2021-03-25 12:50:19,17.30,17.30,17.30,55.80,1025365,28,19965,-70
2021-03-25 12:50:50,17.40,17.40,17.40,55.80,1029571,28,20263,-70
2021-03-25 12:51:21,17.40,17.40,17.40,55.90,1032983,28,19910,-70
2021-03-25 12:51:51,17.60,17.60,17.60,56.10,1032947,28,19906,-70
2021-03-25 12:52:22,17.70,17.70,17.70,56.00,1032809,28,19949,-70
2021-03-25 12:52:53,17.70,17.70,17.70,56.10,1028551,28,19961,-70
2021-03-25 12:53:24,17.70,17.70,17.70,55.50,1032878,28,20008,-70
2021-03-25 12:53:55,17.60,17.60,17.60,55.60,1033030,28,19913,-70
2021-03-25 12:54:25,17.60,17.60,17.60,56.00,1032918,28,20000,-70
2021-03-25 12:54:56,17.60,17.60,17.60,56.50,1032669,28,20008,-70
2021-03-25 12:55:27,17.60,17.60,17.60,56.50,1032926,28,20175,-70
2021-03-25 12:55:58,17.70,17.70,17.70,57.00,1036837,28,19910,-70
2021-03-25 12:56:31,17.70,17.70,17.70,57.00,1032951,28,19906,-70
2021-03-25 12:57:02,17.80,17.80,17.80,55.90,1032827,28,19917,-70
2021-03-25 12:57:33,17.80,17.80,17.80,55.80,1032557,28,19906,-70
2021-03-25 12:58:04,17.80,17.80,17.80,55.50,1032135,28,19910,-70
2021-03-25 12:58:36,17.80,17.80,17.80,55.80,1024544,29,19918,-70
2021-03-25 12:59:08,17.90,17.90,17.90,55.80,1025109,28,19970,-70
2021-03-25 12:59:40,17.90,17.90,17.90,55.50,1021176,29,19910,-70
2021-03-25 13:00:14,17.90,17.90,17.90,55.20,1020651,29,19910,-70
2021-03-25 13:00:45,17.80,17.80,17.80,55.10,1020820,29,19907,-70
2021-03-25 13:01:16,17.80,17.80,17.80,55.80,1021497,29,19946,-70
2021-03-25 13:01:47,17.70,17.70,17.70,55.30,1025645,28,19907,-71
2021-03-25 13:02:18,17.60,17.60,17.60,54.80,1029332,28,19910,-70
2021-03-25 13:02:49,17.70,17.70,17.70,55.10,1032427,28,19985,-71
2021-03-25 13:03:19,17.70,17.70,17.70,55.20,1032642,28,20292,-71
2021-03-25 13:03:50,17.60,17.60,17.60,55.00,1032781,28,20358,-71
2021-03-25 13:04:21,17.60,17.60,17.60,55.00,1028781,28,20169,-71
2021-03-25 13:04:52,17.60,17.60,17.60,55.40,1029075,28,19917,-71
2021-03-25 13:05:24,17.60,17.60,17.60,55.20,1028850,28,19910,-71
2021-03-25 13:05:55,17.60,17.60,17.60,55.20,1028690,28,20379,-71
2021-03-25 13:06:25,17.60,17.60,17.60,55.10,1029166,28,19911,-70
2021-03-25 13:06:56,17.50,17.50,17.50,55.10,1033077,28,19909,-70
2021-03-25 13:07:27,17.40,17.40,17.40,55.40,1036797,28,19942,-71
2021-03-25 13:07:58,17.40,17.40,17.40,55.20,1032619,28,19968,-70
2021-03-25 13:08:28,17.40,17.40,17.40,55.40,1028659,28,19917,-70
2021-03-25 13:08:59,17.50,17.50,17.50,55.40,1028740,28,20405,-69
2021-03-25 13:09:31,17.50,17.50,17.50,55.30,1029014,28,19950,-69
2021-03-25 13:10:03,17.50,17.50,17.50,55.40,1028453,28,19914,-69
2021-03-25 13:10:34,17.60,17.60,17.60,55.60,1023735,28,20391,-70
2021-03-25 13:11:06,17.70,17.70,17.70,55.70,1024543,29,19911,-70
2021-03-25 13:11:37,17.70,17.70,17.70,55.40,1024686,29,19997,-70
2021-03-25 13:12:11,17.70,17.70,17.70,55.70,1025464,28,20379,-70
2021-03-25 13:12:42,17.60,17.60,17.60,55.80,1028700,28,19921,-70
2021-03-25 13:13:12,17.40,17.40,17.40,55.90,1029009,28,19929,-70
2021-03-25 13:13:43,17.40,17.40,17.40,55.90,1028734,28,20338,-70
2021-03-25 13:14:14,17.50,17.50,17.50,55.90,1028751,28,19910,-70
2021-03-25 13:14:44,17.50,17.50,17.50,55.80,1028737,28,19997,-69
2021-03-25 13:15:16,17.60,17.60,17.60,55.60,1028536,28,20013,-69
2021-03-25 13:15:47,17.60,17.60,17.60,55.60,1024983,28,19918,-70
2021-03-25 13:16:18,17.80,17.80,17.80,55.60,1024766,28,19918,-70
2021-03-25 13:16:48,17.80,17.80,17.80,55.50,1024596,28,20255,-70
2021-03-25 13:17:19,17.80,17.80,17.80,55.40,1020639,29,20013,-70
2021-03-25 13:17:50,18.00,18.00,18.00,55.10,1020961,29,20006,-70
2021-03-25 13:18:21,18.10,18.10,18.10,55.00,1020852,28,19911,-69
2021-03-25 13:18:52,18.10,18.10,18.10,55.50,1024819,28,19966,-70
2021-03-25 13:19:23,18.20,18.20,18.20,55.40,1028775,28,19910,-69
2021-03-25 13:19:54,18.30,18.30,18.30,55.60,1029118,28,20374,-70
2021-03-25 13:20:25,18.40,18.40,18.40,55.70,1032629,28,20394,-70
2021-03-25 13:20:56,18.40,18.40,18.40,56.30,1036931,28,19906,-71
2021-03-25 13:21:27,18.50,18.50,18.50,55.00,1036776,28,19909,-70
2021-03-25 13:21:57,18.50,18.50,18.50,54.40,1032929,28,19910,-70
2021-03-25 13:22:28,18.60,18.60,18.60,54.60,1032502,28,19913,-69
2021-03-25 13:22:59,18.70,18.70,18.70,54.10,1028533,28,19988,-70
2021-03-25 13:23:30,18.70,18.70,18.70,53.70,1024676,28,19911,-69
2021-03-25 13:24:01,18.80,18.80,18.80,53.90,1024861,28,19915,-70
2021-03-25 13:24:31,18.80,18.80,18.80,53.80,1024970,28,19938,-70
2021-03-25 13:25:03,18.80,18.80,18.80,53.80,1032806,28,19913,-70
2021-03-25 13:25:35,18.90,18.90,18.90,52.60,1028675,28,19913,-70
2021-03-25 13:26:07,18.70,18.70,18.70,52.50,1028628,28,20007,-70
2021-03-25 13:26:38,18.70,18.70,18.70,52.40,1024579,28,19910,-70
2021-03-25 13:27:09,18.60,18.60,18.60,52.20,1025783,28,19910,-70
2021-03-25 13:27:39,18.60,18.60,18.60,52.40,1032769,28,19925,-70
2021-03-25 13:28:11,18.60,18.60,18.60,52.40,1028651,28,19906,-70
2021-03-25 13:28:42,18.70,18.70,18.70,52.20,1028520,28,19911,-70
2021-03-25 13:29:13,18.80,18.80,18.80,51.90,1032632,28,19902,-71
2021-03-25 13:29:44,18.80,18.80,18.80,52.00,1033114,28,19944,-70
2021-03-25 13:30:15,18.80,18.80,18.80,51.60,1036450,28,20415,-70
2021-03-25 13:30:46,18.90,18.90,18.90,51.60,1032549,28,19910,-70
2021-03-25 13:31:16,18.90,18.90,18.90,51.70,1032591,28,19902,-70
2021-03-25 13:31:47,19.00,19.00,19.00,51.70,1032585,28,19912,-70
2021-03-25 13:32:18,19.00,19.00,19.00,51.70,1032651,28,19906,-70
2021-03-25 13:32:49,18.90,18.90,18.90,51.10,1032231,28,20393,-71
2021-03-25 13:33:19,19.00,19.00,19.00,51.60,1024542,28,19906,-70
2021-03-25 13:33:50,19.10,19.10,19.10,50.20,1024721,29,19926,-70
2021-03-25 13:34:21,19.00,19.00,19.00,50.20,1024839,28,19914,-70
2021-03-25 13:34:52,18.90,18.90,18.90,49.80,1028483,28,19902,-70
2021-03-25 13:35:23,18.80,18.80,18.80,49.90,1028804,28,20016,-70
2021-03-25 13:35:54,18.90,18.90,18.90,49.90,1032793,28,20312,-71
2021-03-25 13:36:25,18.90,18.90,18.90,50.50,1032992,28,19902,-70
2021-03-25 13:36:57,18.90,18.90,18.90,50.50,1036637,28,19920,-69
2021-03-25 13:37:27,18.90,18.90,18.90,50.60,1032568,28,19910,-69
2021-03-25 13:37:58,18.90,18.90,18.90,50.40,1028677,28,19906,-69
2021-03-25 13:38:29,19.10,19.10,19.10,50.40,1028307,28,20669,-70
2021-03-25 13:39:00,19.30,19.30,19.30,50.60,1024582,28,19902,-69
2021-03-25 13:39:31,19.40,19.40,19.40,50.50,1028264,28,19907,-70
2021-03-25 13:40:05,19.50,19.50,19.50,50.30,1024976,28,20298,-70
2021-03-25 13:40:37,19.40,19.40,19.40,50.40,1029506,28,19903,-70
2021-03-25 13:41:09,19.40,19.40,19.40,50.40,1027673,28,19985,-69
2021-03-25 13:41:39,19.50,19.50,19.50,49.90,1025695,28,19953,-71
2021-03-25 13:42:10,19.50,19.50,19.50,50.30,1028908,28,19907,-70
2021-03-25 13:42:41,19.60,19.60,19.60,49.90,1032473,28,19917,-71
2021-03-25 13:43:13,19.70,19.70,19.70,49.20,1032520,28,19969,-71
2021-03-25 13:43:44,19.60,19.60,19.60,49.30,1033078,28,19914,-71
2021-03-25 13:44:15,19.70,19.70,19.70,49.50,1032638,28,20432,-70
2021-03-25 13:44:46,19.60,19.60,19.60,49.20,1032599,28,19968,-70
2021-03-25 13:45:17,19.40,19.40,19.40,49.20,1032476,28,19913,-70
2021-03-25 13:45:48,19.40,19.40,19.40,49.50,1032589,28,20262,-71
2021-03-25 13:46:18,19.50,19.50,19.50,49.90,1032571,28,19906,-71
2021-03-25 13:46:49,19.50,19.50,19.50,50.10,1032664,28,20477,-71
2021-03-25 13:47:20,19.50,19.50,19.50,50.30,1032590,28,20314,-70
2021-03-25 13:47:51,19.60,19.60,19.60,50.30,1032712,28,19934,-70
2021-03-25 13:48:21,20.00,20.00,20.00,50.50,1036878,28,19913,-71
2021-03-25 13:48:52,20.20,20.20,20.20,50.20,1036616,28,19909,-70
2021-03-25 13:49:23,20.40,20.40,20.40,50.00,1032575,28,20040,-71
2021-03-25 13:49:54,20.50,20.50,20.50,50.00,1032884,28,19906,-70
2021-03-25 13:50:28,20.40,20.40,20.40,50.00,1032642,28,19906,-70
2021-03-25 13:51:00,20.50,20.50,20.50,50.10,1032467,28,19958,-70
2021-03-25 13:51:31,20.40,20.40,20.40,49.90,1028597,28,19913,-70
2021-03-25 13:52:02,20.30,20.30,20.30,49.90,1028836,28,19913,-70
2021-03-25 13:52:33,20.30,20.30,20.30,49.40,1028984,28,19957,-70
2021-03-25 13:53:04,20.30,20.30,20.30,50.00,1028582,28,19910,-71
2021-03-25 13:53:35,20.20,20.20,20.20,50.00,1032907,28,19906,-70
2021-03-25 13:54:06,20.30,20.30,20.30,50.30,1033312,28,19906,-71
2021-03-25 13:54:36,20.20,20.20,20.20,49.80,1025348,28,19957,-70
2021-03-25 13:55:08,20.20,20.20,20.20,50.30,1029014,28,19910,-70
2021-03-25 13:55:42,20.40,20.40,20.40,50.10,1025158,28,19913,-71
2021-03-25 13:56:13,20.60,20.60,20.60,49.70,1026689,28,19906,-70
2021-03-25 13:56:44,20.50,20.50,20.50,49.70,1029066,28,19906,-70
2021-03-25 13:57:16,20.70,20.70,20.70,49.80,1029578,28,19906,-71
2021-03-25 13:57:46,21.00,21.00,21.00,49.40,1032262,28,20322,-70
2021-03-25 13:58:18,21.00,21.00,21.00,49.10,1033246,28,19949,-70
2021-03-25 13:58:49,21.00,21.00,21.00,49.00,1028924,28,19906,-70
2021-03-25 13:59:19,21.10,21.10,21.10,48.80,1028898,28,20252,-70
2021-03-25 13:59:50,20.90,20.90,20.90,48.70,1028765,28,19972,-70
2021-03-25 14:00:21,20.90,20.90,20.90,48.80,1029216,28,20426,-70
2021-03-25 14:00:52,20.90,20.90,20.90,48.80,1029123,28,20318,-70
2021-03-25 14:01:23,20.70,20.70,20.70,48.80,1033359,28,19906,-70
2021-03-25 14:01:54,20.90,20.90,20.90,48.90,1033054,28,20311,-70
2021-03-25 14:02:27,20.90,20.90,20.90,48.50,1033449,28,19910,-70
2021-03-25 14:02:58,20.80,20.80,20.80,48.40,1032905,28,20297,-70
2021-03-25 14:03:29,20.80,20.80,20.80,48.50,1033549,28,19996,-71
2021-03-25 14:04:00,20.80,20.80,20.80,49.00,1025950,28,19907,-71
2021-03-25 14:04:31,20.80,20.80,20.80,49.00,1026101,28,20358,-70
2021-03-25 14:05:02,20.90,20.90,20.90,48.50,1029599,28,19957,-70
2021-03-25 14:05:33,20.60,20.60,20.60,48.30,1030059,28,19933,-70
2021-03-25 14:06:04,20.70,20.70,20.70,48.70,1030065,28,20005,-71
2021-03-25 14:06:35,20.70,20.70,20.70,48.20,1029622,28,19961,-71
2021-03-25 14:07:06,20.60,20.60,20.60,48.00,1030110,28,20381,-71
2021-03-25 14:07:37,20.60,20.60,20.60,48.10,1029923,28,20449,-71
2021-03-25 14:08:08,20.60,20.60,20.60,47.80,1033645,28,19960,-71
2021-03-25 14:08:39,20.60,20.60,20.60,47.60,1034079,28,19906,-71
2021-03-25 14:09:09,20.60,20.60,20.60,48.00,1033453,28,19913,-70
2021-03-25 14:09:41,20.50,20.50,20.50,47.30,1032926,28,20479,-71
2021-03-25 14:10:12,20.60,20.60,20.60,47.40,1033171,28,19985,-70
2021-03-25 14:10:43,20.60,20.60,20.60,47.40,1033387,28,20005,-70
2021-03-25 14:11:13,20.50,20.50,20.50,47.40,1032934,28,20012,-70
2021-03-25 14:11:45,20.40,20.40,20.40,47.80,1032752,28,19951,-71
2021-03-25 14:12:15,20.40,20.40,20.40,47.60,1028870,28,20013,-70
2021-03-25 14:12:46,20.50,20.50,20.50,47.50,1032512,28,20410,-71
2021-03-25 14:13:17,20.60,20.60,20.60,47.50,1028477,28,19910,-71
2021-03-25 14:13:48,20.60,20.60,20.60,47.20,1028836,28,20004,-71
2021-03-25 14:14:19,20.60,20.60,20.60,46.80,1032456,28,20358,-71
2021-03-25 14:14:50,20.50,20.50,20.50,46.30,1032739,28,19941,-70
2021-03-25 14:15:22,20.60,20.60,20.60,46.90,1032240,28,19910,-70
2021-03-25 14:15:53,20.70,20.70,20.70,47.00,1028386,28,19973,-71
2021-03-25 14:16:24,20.60,20.60,20.60,47.30,1028392,28,19918,-71
2021-03-25 14:16:55,20.80,20.80,20.80,47.40,1028968,28,19906,-70
2021-03-25 14:17:26,20.60,20.60,20.60,47.20,1032659,28,20188,-71
2021-03-25 14:17:57,20.60,20.60,20.60,47.80,1036137,28,19992,-70
2021-03-25 14:18:28,20.60,20.60,20.60,47.90,1032317,28,19906,-71
2021-03-25 14:18:59,20.60,20.60,20.60,48.10,1032313,28,19910,-71
2021-03-25 14:19:29,20.60,20.60,20.60,47.80,1032264,28,19932,-70
2021-03-25 14:20:01,20.50,20.50,20.50,48.00,1032328,28,19910,-71
2021-03-25 14:20:32,20.50,20.50,20.50,48.10,1028082,28,19933,-71
2021-03-25 14:21:03,20.70,20.70,20.70,48.40,1028294,28,20302,-71
2021-03-25 14:21:34,20.90,20.90,20.90,48.00,1027936,28,19917,-70
2021-03-25 14:22:05,20.90,20.90,20.90,47.70,1028486,28,19911,-74
2021-03-25 14:22:36,21.10,21.10,21.10,47.80,1032612,28,19906,-69
2021-03-25 14:23:06,21.00,21.00,21.00,47.60,1032337,28,19910,-70
2021-03-25 14:23:37,21.10,21.10,21.10,47.60,1032595,28,20382,-70
2021-03-25 14:24:08,21.10,21.10,21.10,47.50,1032653,28,19910,-70
2021-03-25 14:24:39,21.00,21.00,21.00,47.60,1032075,28,20004,-70
2021-03-25 14:25:18,20.90,20.90,20.90,47.80,1032416,28,19910,-70
2021-03-25 14:25:49,21.10,21.10,21.10,48.20,1028187,28,20369,-70
2021-03-25 14:26:20,21.00,21.00,21.00,47.80,1029770,28,19910,-70
2021-03-25 14:26:51,21.10,21.10,21.10,48.00,1032291,28,20425,-69
2021-03-25 14:27:22,20.90,20.90,20.90,47.80,1028711,28,19910,-70
2021-03-25 14:27:52,20.90,20.90,20.90,48.10,1032152,28,19910,-70
2021-03-25 14:28:24,20.60,20.60,20.60,48.10,1028364,28,20386,-69
2021-03-25 14:28:55,20.40,20.40,20.40,48.70,1024780,28,20367,-71
2021-03-25 14:29:26,20.20,20.20,20.20,48.90,1028246,28,19910,-70
2021-03-25 14:29:56,20.10,20.10,20.10,48.90,1028401,28,19910,-69
2021-03-25 14:30:28,20.10,20.10,20.10,49.20,1032517,28,19906,-69
2021-03-25 14:31:00,20.10,20.10,20.10,49.20,1028288,28,19906,-69
2021-03-25 14:31:31,20.00,20.00,20.00,49.40,1028431,28,19906,-70
2021-03-25 14:32:02,19.90,19.90,19.90,49.60,1028319,28,19910,-70
2021-03-25 14:32:33,20.00,20.00,20.00,49.70,1028778,28,20015,-69
2021-03-25 14:33:04,20.10,20.10,20.10,49.80,1028223,28,19976,-70
2021-03-25 14:33:35,20.40,20.40,20.40,49.80,1028383,28,19910,-69
2021-03-25 14:34:05,20.50,20.50,20.50,49.40,1027763,28,19945,-70
2021-03-25 14:34:36,20.50,20.50,20.50,49.10,1024786,28,19916,-69
2021-03-25 14:35:07,20.50,20.50,20.50,49.20,1032565,28,19945,-70
2021-03-25 14:35:39,20.60,20.60,20.60,48.90,1032225,28,19909,-70
2021-03-25 14:36:10,20.70,20.70,20.70,48.90,1032122,28,19917,-69
2021-03-25 14:36:41,20.90,20.90,20.90,48.80,1032258,28,19916,-69
2021-03-25 14:37:11,21.00,21.00,21.00,48.60,1032748,28,20389,-69
2021-03-25 14:37:42,21.00,21.00,21.00,48.40,1036391,28,19951,-69
2021-03-25 14:38:13,21.20,21.20,21.20,49.00,1036035,28,19909,-69
2021-03-25 14:38:44,21.10,21.10,21.10,48.20,1028212,28,19910,-70
2021-03-25 14:39:15,21.10,21.10,21.10,47.70,1028246,28,19907,-69
2021-03-25 14:39:46,21.10,21.10,21.10,47.70,1028250,28,20460,-70
2021-03-25 14:40:17,20.80,20.80,20.80,47.60,1028635,28,19993,-70
2021-03-25 14:40:49,20.80,20.80,20.80,47.90,1032368,28,20384,-71
2021-03-25 14:41:20,20.90,20.90,20.90,47.80,1027923,28,19993,-71
2021-03-25 14:41:51,20.90,20.90,20.90,47.90,1028265,28,19906,-71
2021-03-25 14:42:22,20.80,20.80,20.80,48.10,1027788,28,19913,-71
2021-03-25 14:42:53,20.90,20.90,20.90,48.10,1020082,29,20299,-71
2021-03-25 14:43:25,20.70,20.70,20.70,48.10,1028247,28,20399,-70
2021-03-25 14:43:55,20.70,20.70,20.70,48.20,1028732,28,20345,-71
2021-03-25 14:44:28,20.60,20.60,20.60,48.30,1032606,28,19952,-71
2021-03-25 14:44:59,20.70,20.70,20.70,49.00,1032312,28,19920,-71
2021-03-25 14:45:30,20.50,20.50,20.50,47.40,1032257,28,20428,-70
2021-03-25 14:46:02,20.30,20.30,20.30,47.20,1032339,28,19914,-70
2021-03-25 14:46:33,20.20,20.20,20.20,47.70,1028668,28,19937,-70
2021-03-25 14:47:04,20.10,20.10,20.10,47.80,1028220,28,19941,-70
2021-03-25 14:47:35,20.00,20.00,20.00,47.90,1028295,28,19910,-70
2021-03-25 14:48:06,20.10,20.10,20.10,47.70,1024371,28,19910,-70
2021-03-25 14:48:37,20.20,20.20,20.20,47.80,1028504,28,20053,-70
2021-03-25 14:49:07,20.30,20.30,20.30,47.80,1032284,28,19910,-70
2021-03-25 14:49:38,20.30,20.30,20.30,47.90,1032560,28,20025,-70
2021-03-25 14:50:09,20.30,20.30,20.30,47.80,1032151,28,19910,-70
2021-03-25 14:50:41,20.10,20.10,20.10,47.50,1032205,28,20008,-71
2021-03-25 14:51:12,20.00,20.00,20.00,47.20,1020186,28,19911,-70
2021-03-25 14:51:43,20.00,20.00,20.00,47.60,1020293,29,19917,-71
2021-03-25 14:52:14,20.10,20.10,20.10,47.40,1019949,29,20335,-71
2021-03-25 14:52:45,20.00,20.00,20.00,47.50,1021104,28,19965,-71
2021-03-25 14:53:15,20.40,20.40,20.40,47.20,1031756,28,20336,-70
2021-03-25 14:53:46,20.60,20.60,20.60,46.50,1032002,28,20366,-70
2021-03-25 14:54:17,20.50,20.50,20.50,46.90,1024134,29,20343,-70
2021-03-25 14:54:48,20.60,20.60,20.60,47.00,1028110,28,20004,-70
2021-03-25 14:55:19,20.70,20.70,20.70,46.60,1032042,28,19992,-71
2021-03-25 14:55:50,20.70,20.70,20.70,46.70,1032510,28,20297,-71
2021-03-25 14:56:21,20.70,20.70,20.70,46.60,1035877,28,19917,-71
2021-03-25 14:56:52,20.70,20.70,20.70,46.40,1032204,28,19910,-71
2021-03-25 14:57:22,20.70,20.70,20.70,46.60,1032459,28,20432,-71
2021-03-25 14:57:53,21.00,21.00,21.00,46.60,1032413,28,20324,-71
2021-03-25 14:58:24,21.30,21.30,21.30,46.20,1032518,28,20368,-71
2021-03-25 14:58:55,21.10,21.10,21.10,46.10,1028256,28,20429,-70
2021-03-25 14:59:26,20.90,20.90,20.90,46.60,1028250,28,19910,-70
2021-03-25 14:59:57,20.60,20.60,20.60,46.50,1020403,29,20340,-70
2021-03-25 15:00:28,20.40,20.40,20.40,46.90,1020818,28,19917,-71
2021-03-25 15:00:59,20.40,20.40,20.40,47.10,1024555,29,19911,-71
2021-03-25 15:01:30,20.30,20.30,20.30,47.20,1024653,28,19954,-70
2021-03-25 15:02:01,20.30,20.30,20.30,47.80,1028347,28,19997,-70
2021-03-25 15:02:31,20.30,20.30,20.30,47.20,1028355,28,20013,-70
2021-03-25 15:03:02,20.20,20.20,20.20,47.00,1031681,28,19913,-71
2021-03-25 15:03:34,20.40,20.40,20.40,47.30,1032259,28,19910,-70
2021-03-25 15:04:05,20.20,20.20,20.20,47.00,1032276,28,19914,-71
2021-03-25 15:04:35,20.00,20.00,20.00,47.30,1032426,28,19914,-70
2021-03-25 15:05:06,19.80,19.80,19.80,47.10,1032139,28,19906,-70
2021-03-25 15:05:37,19.90,19.90,19.90,47.50,1032030,28,19910,-70
2021-03-25 15:06:08,20.00,20.00,20.00,47.40,1032088,28,19905,-70
2021-03-25 15:06:38,20.00,20.00,20.00,47.60,1032177,28,19905,-70
2021-03-25 15:07:09,19.90,19.90,19.90,47.60,1032219,28,19906,-70
2021-03-25 15:07:40,19.80,19.80,19.80,48.00,1032130,28,20362,-70
2021-03-25 15:08:11,19.70,19.70,19.70,48.30,1032222,28,20381,-70
2021-03-25 15:08:42,19.50,19.50,19.50,48.10,1032338,28,19944,-70
2021-03-25 15:09:12,19.50,19.50,19.50,48.50,1032253,28,20341,-70
2021-03-25 15:09:43,19.60,19.60,19.60,48.60,1028401,28,19903,-70
2021-03-25 15:10:15,19.70,19.70,19.70,48.80,1028302,28,20436,-71
2021-03-25 15:10:46,19.60,19.60,19.60,48.80,1028207,28,19912,-70
2021-03-25 15:11:17,19.70,19.70,19.70,48.70,1028489,28,19913,-71
2021-03-25 15:11:47,19.60,19.60,19.60,48.20,1032439,28,19902,-70
2021-03-25 15:12:18,19.60,19.60,19.60,48.60,1036067,28,19905,-71
2021-03-25 15:12:49,19.70,19.70,19.70,49.10,1035697,28,20397,-71
2021-03-25 15:13:20,19.80,19.80,19.80,48.40,1035995,28,19963,-69
2021-03-25 15:13:51,19.90,19.90,19.90,48.50,1032091,28,19948,-71
2021-03-25 15:14:22,20.00,20.00,20.00,48.40,1032330,28,19912,-70
2021-03-25 15:14:54,20.10,20.10,20.10,48.50,1032384,28,19952,-71
2021-03-25 15:15:26,20.10,20.10,20.10,48.30,1032390,28,20337,-69
2021-03-25 15:15:57,20.10,20.10,20.10,48.20,1032045,28,19905,-71
2021-03-25 15:16:28,20.40,20.40,20.40,48.00,1024158,29,19907,-72
2021-03-25 15:16:59,20.70,20.70,20.70,47.80,1020293,29,19974,-70
2021-03-25 15:17:30,20.50,20.50,20.50,47.20,1020462,29,19954,-69
2021-03-25 15:18:01,20.50,20.50,20.50,47.20,1024788,28,19966,-69
2021-03-25 15:18:32,20.40,20.40,20.40,47.30,1032218,28,19909,-70
2021-03-25 15:19:03,20.50,20.50,20.50,46.90,1032606,28,20261,-69
2021-03-25 15:19:33,20.40,20.40,20.40,47.10,1032596,28,19906,-70
2021-03-25 15:20:05,20.40,20.40,20.40,47.40,1032108,28,19910,-70
2021-03-25 15:20:36,20.50,20.50,20.50,47.60,1028199,28,19993,-69
2021-03-25 15:21:07,20.60,20.60,20.60,47.40,1028144,28,19906,-70
2021-03-25 15:21:37,20.50,20.50,20.50,47.40,1028390,28,20264,-70
2021-03-25 15:22:08,20.30,20.30,20.30,47.50,1028152,28,19984,-70
2021-03-25 15:22:39,20.30,20.30,20.30,47.60,1032146,28,20294,-70
2021-03-25 15:23:11,20.30,20.30,20.30,47.80,1031876,28,19913,-70
2021-03-25 15:23:42,20.30,20.30,20.30,47.90,1032344,28,19913,-70
2021-03-25 15:24:13,20.40,20.40,20.40,48.00,1032416,28,19909,-70
2021-03-25 15:24:44,20.30,20.30,20.30,47.90,1032397,28,19914,-70
2021-03-25 15:25:23,20.20,20.20,20.20,48.30,1032179,28,19910,-70
2021-03-25 15:25:54,20.10,20.10,20.10,48.50,1032294,28,19913,-70
2021-03-25 15:26:25,20.10,20.10,20.10,48.50,1032092,28,19906,-70
2021-03-25 15:26:56,20.10,20.10,20.10,48.20,1033551,28,19905,-70
2021-03-25 15:27:26,20.00,20.00,20.00,47.80,1031903,28,19913,-69
2021-03-25 15:27:57,19.90,19.90,19.90,47.90,1032012,28,19941,-70
2021-03-25 15:28:29,19.80,19.80,19.80,47.60,1027987,28,19969,-70
2021-03-25 15:29:08,19.60,19.60,19.60,47.50,1024525,28,19914,-69
2021-03-25 15:29:39,19.50,19.50,19.50,48.10,1022723,29,19907,-69
2021-03-25 15:30:11,19.50,19.50,19.50,48.40,1025709,28,19911,-69
2021-03-25 15:30:43,19.30,19.30,19.30,48.50,1027993,28,19913,-69
2021-03-25 15:31:14,19.10,19.10,19.10,48.40,1033215,28,19906,-70
2021-03-25 15:31:45,19.00,19.00,19.00,48.50,1032206,28,19945,-70
2021-03-25 15:32:16,19.00,19.00,19.00,48.80,1036170,28,19909,-70
2021-03-25 15:32:47,18.80,18.80,18.80,49.00,1031832,28,19910,-70
2021-03-25 15:33:17,18.70,18.70,18.70,49.30,1028270,28,19919,-70
2021-03-25 15:33:48,18.60,18.60,18.60,49.60,1028065,28,19940,-70
2021-03-25 15:34:19,18.70,18.70,18.70,49.80,1025420,28,19910,-70
2021-03-25 15:34:50,18.30,18.30,18.30,49.40,1028824,28,20374,-70
2021-03-25 15:35:25,18.30,18.30,18.30,49.90,1029197,28,20026,-70
2021-03-25 15:35:57,18.20,18.20,18.20,49.80,1024909,29,19906,-70
2021-03-25 15:36:27,18.10,18.10,18.10,50.10,1024895,29,19910,-70
2021-03-25 15:36:59,18.00,18.00,18.00,50.10,1024974,29,19914,-70
2021-03-25 15:37:30,18.10,18.10,18.10,50.10,1025908,28,19911,-70
2021-03-25 15:38:01,18.10,18.10,18.10,50.20,1033491,28,19964,-70
2021-03-25 15:38:32,18.20,18.20,18.20,50.30,1036739,28,19909,-70
2021-03-25 15:39:03,18.30,18.30,18.30,50.00,1033038,28,19993,-70
2021-03-25 15:39:34,18.40,18.40,18.40,50.00,1033087,28,19906,-70
2021-03-25 15:40:05,18.50,18.50,18.50,49.90,1032706,28,19910,-70
2021-03-25 15:40:39,18.50,18.50,18.50,49.80,1032925,28,20009,-70
2021-03-25 15:41:14,18.50,18.50,18.50,49.60,1032984,28,19917,-70
2021-03-25 15:41:45,18.50,18.50,18.50,49.60,1032926,28,20199,-71
2021-03-25 15:42:16,18.40,18.40,18.40,49.90,1032834,28,19914,-70
2021-03-25 15:42:47,18.50,18.50,18.50,49.90,1032751,28,19902,-71
2021-03-25 15:43:21,18.60,18.60,18.60,49.80,1033173,28,19902,-71
2021-03-25 15:43:54,18.60,18.60,18.60,49.20,1032881,28,19906,-71
2021-03-25 15:44:26,18.60,18.60,18.60,49.10,1032856,28,20382,-73
2021-03-25 15:44:57,18.50,18.50,18.50,49.10,1032906,28,19910,-69
2021-03-25 15:45:27,18.50,18.50,18.50,49.20,1033616,28,19996,-71
2021-03-25 15:45:58,18.40,18.40,18.40,49.30,1032967,28,19910,-70
2021-03-25 15:46:30,18.50,18.50,18.50,49.70,1028966,28,19906,-70
2021-03-25 15:47:00,18.60,18.60,18.60,49.40,1024718,29,19914,-71
2021-03-25 15:47:33,18.60,18.60,18.60,49.30,1025266,28,20012,-71
2021-03-25 15:48:04,18.70,18.70,18.70,49.30,1029482,28,19917,-70
2021-03-25 15:48:35,18.80,18.80,18.80,48.90,1033480,28,19993,-71
2021-03-25 15:49:06,18.90,18.90,18.90,48.90,1032262,28,20429,-70
2021-03-25 15:49:37,18.90,18.90,18.90,48.50,1028935,28,19916,-71
2021-03-25 15:50:08,19.00,19.00,19.00,48.60,1029208,28,19917,-71
2021-03-25 15:50:38,18.90,18.90,18.90,48.70,1032900,28,19909,-70
2021-03-25 15:51:09,19.00,19.00,19.00,48.80,1032950,28,20392,-71
2021-03-25 15:51:40,19.00,19.00,19.00,48.80,1033081,28,19917,-71
2021-03-25 15:52:11,19.00,19.00,19.00,48.90,1033070,28,19909,-71
2021-03-25 15:52:42,19.00,19.00,19.00,48.90,1032894,28,19913,-71
2021-03-25 15:53:16,19.10,19.10,19.10,48.90,1028694,28,19910,-70
2021-03-25 15:53:47,19.00,19.00,19.00,48.90,1025010,28,19953,-70
2021-03-25 15:54:18,18.90,18.90,18.90,49.10,1021785,29,20410,-71
2021-03-25 15:54:49,18.90,18.90,18.90,49.20,1017778,29,19922,-70
2021-03-25 15:55:31,18.80,18.80,18.80,49.20,1017339,29,19918,-70
2021-03-25 15:56:04,18.60,18.60,18.60,49.20,1022763,29,19917,-70
2021-03-25 15:56:37,18.50,18.50,18.50,49.60,1028897,28,20390,-71
2021-03-25 15:57:08,18.50,18.50,18.50,50.30,1028858,28,19917,-71
2021-03-25 15:57:39,18.40,18.40,18.40,49.90,1028817,28,20432,-71
2021-03-25 15:58:10,18.30,18.30,18.30,49.70,1028885,28,20371,-71
2021-03-25 15:58:41,18.30,18.30,18.30,49.60,1029553,28,19910,-71
2021-03-25 15:59:12,18.20,18.20,18.20,49.80,1037044,28,19910,-70
2021-03-25 15:59:42,18.10,18.10,18.10,50.00,1036875,28,20383,-70
2021-03-25 16:00:13,18.00,18.00,18.00,49.90,1032878,28,19906,-71
2021-03-25 16:00:44,17.80,17.80,17.80,49.80,1032999,28,19913,-71
2021-03-25 16:01:15,17.80,17.80,17.80,50.00,1032655,28,20430,-71
2021-03-25 16:01:46,17.80,17.80,17.80,50.30,1033082,28,20449,-71
2021-03-25 16:02:16,17.70,17.70,17.70,50.50,1032989,28,20348,-71
2021-03-25 16:02:47,17.70,17.70,17.70,50.50,1028618,28,19910,-71
2021-03-25 16:03:18,17.70,17.70,17.70,50.40,1025157,29,19913,-70
2021-03-25 16:03:49,17.60,17.60,17.60,50.50,1025522,28,19911,-70
2021-03-25 16:04:20,17.70,17.70,17.70,50.60,1024988,28,20420,-70
2021-03-25 16:04:51,17.70,17.70,17.70,50.60,1025016,29,19910,-71
2021-03-25 16:05:22,17.70,17.70,17.70,50.40,1020904,29,19942,-71
2021-03-25 16:05:53,17.70,17.70,17.70,50.40,1024686,29,19984,-71
2021-03-25 16:06:24,17.80,17.80,17.80,50.60,1024910,29,20362,-71
2021-03-25 16:06:54,17.70,17.70,17.70,50.40,1024738,29,20028,-70
2021-03-25 16:07:29,17.70,17.70,17.70,50.60,1025068,28,19930,-71
2021-03-25 16:07:59,17.70,17.70,17.70,50.40,1028001,28,19906,-71
2021-03-25 16:08:30,17.60,17.60,17.60,50.30,1026372,28,19907,-71
2021-03-25 16:09:01,17.70,17.70,17.70,50.50,1028714,28,19914,-70
2021-03-25 16:09:32,17.60,17.60,17.60,50.50,1025318,28,19997,-70
2021-03-25 16:10:03,17.60,17.60,17.60,50.30,1028916,28,19920,-71
2021-03-25 16:10:34,17.60,17.60,17.60,50.20,1029325,28,19913,-71
2021-03-25 16:11:05,17.60,17.60,17.60,50.20,1032906,28,19910,-71
2021-03-25 16:11:36,17.50,17.50,17.50,50.20,1032818,28,19917,-71
2021-03-25 16:12:08,17.60,17.60,17.60,50.40,1032691,28,20390,-70
2021-03-25 16:12:39,17.60,17.60,17.60,50.40,1036744,28,20013,-72
2021-03-25 16:13:10,17.60,17.60,17.60,50.60,1036491,28,19917,-71
2021-03-25 16:13:40,17.50,17.50,17.50,50.30,1032770,28,20382,-72
2021-03-25 16:14:13,17.60,17.60,17.60,50.40,1032483,28,19917,-73
2021-03-25 16:14:43,17.60,17.60,17.60,50.50,1029014,28,19910,-72
2021-03-25 16:15:19,17.50,17.50,17.50,50.60,1025016,28,19917,-71
2021-03-25 16:15:50,17.40,17.40,17.40,50.70,1028722,28,19912,-73
2021-03-25 16:16:20,17.30,17.30,17.30,50.60,1025606,28,19914,-72
2021-03-25 16:16:51,17.30,17.30,17.30,50.50,1025640,28,19961,-71
2021-03-25 16:17:22,17.20,17.20,17.20,51.00,1028793,28,20461,-72
2021-03-25 16:17:54,17.20,17.20,17.20,51.30,1028873,28,19968,-72
2021-03-25 16:18:25,17.20,17.20,17.20,50.80,1024849,28,19921,-72
2021-03-25 16:18:55,17.10,17.10,17.10,50.80,1028774,28,20027,-71
2021-03-25 16:19:26,17.00,17.00,17.00,50.60,1024611,29,19911,-71
2021-03-25 16:19:57,16.90,16.90,16.90,50.80,1025084,28,19941,-72
2021-03-25 16:20:28,16.90,16.90,16.90,51.00,1032670,28,20000,-72
2021-03-25 16:20:59,16.80,16.80,16.80,51.10,1025014,28,19911,-71
2021-03-25 16:21:29,16.80,16.80,16.80,51.30,1020712,29,20009,-71
2021-03-25 16:22:00,16.80,16.80,16.80,51.50,1016807,29,19911,-72
2021-03-25 16:22:31,16.80,16.80,16.80,51.40,1020549,29,19994,-71
2021-03-25 16:23:04,16.80,16.80,16.80,51.20,1024450,29,19987,-72
2021-03-25 16:23:39,16.70,16.70,16.70,51.20,1024620,29,19910,-71
2021-03-25 16:24:10,16.70,16.70,16.70,51.30,1026789,28,20305,-71
2021-03-25 16:24:40,16.80,16.80,16.80,51.30,1028584,28,19906,-70
2021-03-25 16:25:12,16.80,16.80,16.80,51.30,1021467,29,20353,-71
2021-03-25 16:25:42,16.70,16.70,16.70,51.80,1024564,29,20036,-70
2021-03-25 16:26:14,16.80,16.80,16.80,51.30,1029115,28,19903,-70
2021-03-25 16:26:45,16.80,16.80,16.80,51.00,1032778,28,19957,-70
2021-03-25 16:27:16,16.70,16.70,16.70,51.00,1032748,28,20000,-69
2021-03-25 16:27:47,16.70,16.70,16.70,51.20,1032769,28,20374,-70
2021-03-25 16:28:18,16.80,16.80,16.80,51.30,1032903,28,19902,-69
2021-03-25 16:28:49,16.80,16.80,16.80,51.40,1032616,28,19976,-70
2021-03-25 16:29:20,16.80,16.80,16.80,51.50,1032463,28,20048,-70
2021-03-25 16:29:51,16.80,16.80,16.80,51.40,1029001,28,19906,-70
2021-03-25 16:30:22,16.70,16.70,16.70,51.30,1028661,28,20009,-70
2021-03-25 16:30:53,16.70,16.70,16.70,51.70,1028962,28,20341,-71
2021-03-25 16:31:23,16.70,16.70,16.70,51.60,1032851,28,19913,-71
2021-03-25 16:31:54,16.70,16.70,16.70,51.50,1032786,28,20379,-71
2021-03-25 16:32:25,16.70,16.70,16.70,51.20,1032548,28,19968,-71
2021-03-25 16:32:55,16.70,16.70,16.70,51.40,1028342,28,19959,-71
2021-03-25 16:33:26,16.70,16.70,16.70,51.60,1024615,29,19902,-71
2021-03-25 16:33:57,16.60,16.60,16.60,51.80,1020846,29,20354,-71
2021-03-25 16:34:31,16.50,16.50,16.50,51.70,1024666,28,20411,-70
2021-03-25 16:35:02,16.50,16.50,16.50,52.00,1028577,28,19910,-70
2021-03-25 16:35:34,16.50,16.50,16.50,51.80,1029387,28,19906,-71
2021-03-25 16:36:05,16.40,16.40,16.40,52.00,1028654,28,20246,-70
2021-03-25 16:36:35,16.50,16.50,16.50,52.00,1028663,28,19925,-70
2021-03-25 16:37:06,16.50,16.50,16.50,52.20,1028955,28,20308,-70
2021-03-25 16:37:37,16.40,16.40,16.40,52.20,1032703,28,19992,-70
2021-03-25 16:38:08,16.40,16.40,16.40,52.30,1032772,28,20301,-70
2021-03-25 16:38:39,16.40,16.40,16.40,52.00,1032739,28,19902,-69
2021-03-25 16:39:12,16.40,16.40,16.40,52.10,1028523,28,19946,-71
2021-03-25 16:39:43,16.30,16.30,16.30,52.10,1028675,28,19994,-72
2021-03-25 16:40:14,16.30,16.30,16.30,52.20,1028687,28,19913,-69
2021-03-25 16:40:45,16.30,16.30,16.30,52.40,1029372,28,19934,-70
2021-03-25 16:41:16,16.20,16.20,16.20,52.40,1032674,28,19913,-71
2021-03-25 16:41:47,16.20,16.20,16.20,52.70,1032691,28,19929,-70
2021-03-25 16:42:17,16.20,16.20,16.20,52.50,1032470,28,19911,-70
2021-03-25 16:42:48,16.10,16.10,16.10,52.50,1028311,28,20040,-70
2021-03-25 16:43:20,16.10,16.10,16.10,52.70,1024535,29,20001,-70
2021-03-25 16:43:52,16.10,16.10,16.10,52.60,1025012,28,20362,-71
2021-03-25 16:44:24,16.00,16.00,16.00,52.70,1029040,28,19910,-71
2021-03-25 16:44:59,16.00,16.00,16.00,52.80,1029043,28,20053,-70
2021-03-25 16:45:32,15.90,15.90,15.90,52.80,1028594,28,19969,-70
2021-03-25 16:46:05,15.90,15.90,15.90,52.80,1028631,28,19913,-70
2021-03-25 16:46:36,15.90,15.90,15.90,52.90,1030051,28,19909,-70
2021-03-25 16:47:08,15.80,15.80,15.80,52.30,1030125,28,19997,-71
2021-03-25 16:47:39,15.80,15.80,15.80,52.50,1024974,28,19930,-70
2021-03-25 16:48:12,15.80,15.80,15.80,52.60,1028647,28,20449,-70
2021-03-25 16:48:43,15.80,15.80,15.80,52.60,1028253,28,20046,-70
2021-03-25 16:49:14,15.70,15.70,15.70,52.80,1026033,28,19911,-70
2021-03-25 16:49:45,15.70,15.70,15.70,53.00,1032975,28,20477,-70
2021-03-25 16:50:16,15.70,15.70,15.70,53.10,1029286,28,20034,-71
2021-03-25 16:50:47,15.70,15.70,15.70,52.90,1033125,28,19932,-71
2021-03-25 16:51:17,15.80,15.80,15.80,52.80,1033347,28,20366,-71
2021-03-25 16:51:48,15.80,15.80,15.80,52.80,1033132,28,19937,-71
2021-03-25 16:52:19,15.90,15.90,15.90,52.90,1032845,28,19902,-71
2021-03-25 16:52:50,16.00,16.00,16.00,52.80,1024531,29,19907,-71
2021-03-25 16:53:20,16.10,16.10,16.10,52.50,1025394,29,19906,-69
2021-03-25 16:53:53,16.20,16.20,16.20,52.50,1025354,28,19922,-70
2021-03-25 16:54:23,16.20,16.20,16.20,52.20,1029569,28,19906,-70
2021-03-25 16:54:54,16.30,16.30,16.30,52.40,1036375,28,20326,-71
2021-03-25 16:55:25,16.30,16.30,16.30,52.10,1032919,28,19960,-70
2021-03-25 16:55:56,16.40,16.40,16.40,51.90,1032546,28,19902,-70
2021-03-25 16:56:27,16.50,16.50,16.50,51.80,1028577,28,19993,-70
2021-03-25 16:56:58,16.70,16.70,16.70,51.80,1028652,28,19942,-70
2021-03-25 16:57:29,16.70,16.70,16.70,51.30,1024920,28,19954,-70
2021-03-25 16:57:59,16.70,16.70,16.70,51.20,1024931,28,19907,-71
2021-03-25 16:58:30,16.70,16.70,16.70,51.20,1028823,28,19914,-71
2021-03-25 16:59:01,16.70,16.70,16.70,51.10,1028498,28,20277,-70
2021-03-25 16:59:32,16.80,16.80,16.80,51.10,1028708,28,19912,-70
2021-03-25 17:00:04,16.70,16.70,16.70,51.00,1028392,28,19918,-71
2021-03-25 17:00:36,16.80,16.80,16.80,51.10,1029432,28,19906,-70
2021-03-25 17:01:07,16.70,16.70,16.70,50.90,1036740,28,20362,-70
2021-03-25 17:01:39,16.60,16.60,16.60,50.90,1032231,28,19952,-70
2021-03-25 17:02:10,16.60,16.60,16.60,50.90,1024613,29,19981,-70
2021-03-25 17:02:41,16.60,16.60,16.60,51.00,1025175,28,20301,-70
2021-03-25 17:03:12,16.40,16.40,16.40,51.10,1028840,28,19968,-70
2021-03-25 17:03:43,16.30,16.30,16.30,51.30,1028821,28,19913,-71
2021-03-25 17:04:14,16.30,16.30,16.30,51.60,1029577,28,19957,-70
2021-03-25 17:04:45,16.20,16.20,16.20,51.60,1030383,28,20012,-70
2021-03-25 17:05:15,16.20,16.20,16.20,51.80,1030902,28,19910,-70
2021-03-25 17:05:51,16.20,16.20,16.20,52.00,1026523,28,19966,-70
2021-03-25 17:06:22,16.00,16.00,16.00,52.00,1026249,29,19974,-70
2021-03-25 17:06:52,16.00,16.00,16.00,52.00,1022349,29,19946,-70
2021-03-25 17:07:23,15.90,15.90,15.90,51.90,1023461,28,19918,-70
2021-03-25 17:07:54,15.80,15.80,15.80,52.00,1026799,28,19907,-70
2021-03-25 17:08:28,15.80,15.80,15.80,52.20,1027003,28,20379,-70
2021-03-25 17:08:59,15.70,15.70,15.70,52.50,1029043,28,20316,-70
2021-03-25 17:09:30,15.60,15.60,15.60,52.70,1029396,28,19910,-70
2021-03-25 17:10:01,15.60,15.60,15.60,52.90,1032672,28,19914,-70
2021-03-25 17:10:32,15.60,15.60,15.60,53.00,1029743,28,20395,-70
2021-03-25 17:11:05,15.50,15.50,15.50,53.30,1030556,28,19948,-70
2021-03-25 17:11:36,15.50,15.50,15.50,53.40,1029925,28,19961,-71
2021-03-25 17:12:07,15.40,15.40,15.40,53.50,1030295,28,19921,-70
2021-03-25 17:12:38,15.40,15.40,15.40,53.60,1030835,28,19960,-70
2021-03-25 17:13:09,15.40,15.40,15.40,53.70,1033916,28,19933,-69
2021-03-25 17:13:40,15.30,15.30,15.30,53.80,1028262,28,20005,-70
2021-03-25 17:14:11,15.30,15.30,15.30,53.70,1026095,29,20278,-70
2021-03-25 17:14:41,15.30,15.30,15.30,53.80,1025924,28,20349,-71
2021-03-25 17:15:13,15.30,15.30,15.30,54.00,1032701,28,20345,-72
2021-03-25 17:15:43,15.20,15.20,15.20,53.90,1036716,28,19912,-70
2021-03-25 17:16:14,15.20,15.20,15.20,53.90,1036735,28,19937,-70
2021-03-25 17:16:45,15.20,15.20,15.20,54.00,1032574,28,20000,-70
2021-03-25 17:17:16,15.10,15.10,15.10,54.30,1032642,28,19914,-70
2021-03-25 17:17:47,15.10,15.10,15.10,54.50,1032650,28,19917,-70
2021-03-25 17:18:17,15.10,15.10,15.10,54.60,1032719,28,19941,-71
2021-03-25 17:18:48,15.00,15.00,15.00,54.60,1032623,28,19913,-71
2021-03-25 17:19:19,15.00,15.00,15.00,54.60,1032491,28,19910,-71
2021-03-25 17:19:52,15.00,15.00,15.00,55.10,1032419,28,19917,-70
2021-03-25 17:20:25,14.90,14.90,14.90,54.50,1032557,28,19909,-71
2021-03-25 17:20:57,14.90,14.90,14.90,54.70,1031809,28,19948,-71
2021-03-25 17:21:28,14.90,14.90,14.90,54.60,1032638,28,19931,-70
2021-03-25 17:21:59,14.90,14.90,14.90,54.70,1032371,28,19917,-71
2021-03-25 17:22:29,14.90,14.90,14.90,54.80,1032945,28,19918,-71
2021-03-25 17:23:01,14.80,14.80,14.80,54.80,1027731,28,19910,-71
2021-03-25 17:23:35,14.80,14.80,14.80,55.00,1024469,28,20407,-71
2021-03-25 17:24:06,14.80,14.80,14.80,55.10,1020547,29,19998,-70
2021-03-25 17:24:36,14.80,14.80,14.80,55.00,1025150,28,19973,-70
2021-03-25 17:25:07,14.80,14.80,14.80,55.00,1024966,28,19918,-71
2021-03-25 17:25:38,14.80,14.80,14.80,55.00,1024547,29,20406,-71
2021-03-25 17:26:10,14.70,14.70,14.70,55.70,1024514,29,20403,-71
2021-03-25 17:26:41,14.70,14.70,14.70,55.40,1025027,28,19910,-71
2021-03-25 17:27:12,14.70,14.70,14.70,55.50,1028851,28,20302,-71
2021-03-25 17:27:43,14.60,14.60,14.60,55.50,1032573,28,19917,-71
2021-03-25 17:28:15,14.60,14.60,14.60,55.60,1028499,28,20268,-70
2021-03-25 17:28:48,14.50,14.50,14.50,55.80,1028668,28,19914,-70
2021-03-25 17:29:19,14.50,14.50,14.50,56.40,1024417,28,19907,-70
2021-03-25 17:29:50,14.50,14.50,14.50,55.70,1026063,28,19910,-71
2021-03-25 17:30:21,14.50,14.50,14.50,55.80,1031951,28,19909,-71
2021-03-25 17:30:52,14.50,14.50,14.50,56.10,1032719,28,19917,-72
2021-03-25 17:31:23,14.50,14.50,14.50,56.20,1028472,28,19950,-70
2021-03-25 17:31:54,14.40,14.40,14.40,56.20,1028544,28,19910,-70
2021-03-25 17:32:25,14.40,14.40,14.40,56.20,1024002,28,19914,-70
2021-03-25 17:32:56,14.40,14.40,14.40,56.20,1020767,28,20050,-71
2021-03-25 17:33:28,14.40,14.40,14.40,56.40,1028268,28,19910,-71
2021-03-25 17:33:58,14.30,14.30,14.30,56.40,1028740,28,19910,-71
2021-03-25 17:34:29,14.30,14.30,14.30,57.10,1032420,28,20382,-71
2021-03-25 17:35:00,14.20,14.20,14.20,56.70,1032118,28,19910,-71
2021-03-25 17:35:31,14.20,14.20,14.20,56.70,1028630,28,19915,-70
2021-03-25 17:36:02,14.20,14.20,14.20,56.90,1028465,28,19914,-70
2021-03-25 17:36:33,14.20,14.20,14.20,57.00,1028392,28,19906,-71
2021-03-25 17:37:04,14.10,14.10,14.10,56.90,1028498,28,19914,-71
2021-03-25 17:37:35,14.10,14.10,14.10,57.00,1033034,28,20391,-71
2021-03-25 17:38:06,14.10,14.10,14.10,57.00,1036602,28,20300,-71
2021-03-25 17:38:37,14.00,14.00,14.00,57.00,1032953,28,19909,-71
2021-03-25 17:39:08,14.00,14.00,14.00,57.20,1033326,28,19910,-70
2021-03-25 17:39:39,14.00,14.00,14.00,57.20,1035265,28,19917,-70
2021-03-25 17:40:10,14.00,14.00,14.00,57.30,1036298,28,19910,-70
2021-03-25 17:40:41,13.90,13.90,13.90,57.30,1035667,28,19912,-70
2021-03-25 17:41:15,13.90,13.90,13.90,57.30,1032050,28,19954,-70
2021-03-25 17:41:46,13.90,13.90,13.90,57.60,1031679,28,19911,-70
2021-03-25 17:42:17,13.80,13.80,13.80,57.80,1032174,28,19914,-70
2021-03-25 17:42:47,13.80,13.80,13.80,57.80,1054434,23,20290,-72
2021-03-25 17:43:22,13.80,13.80,13.80,57.80,1042001,28,19924,-71
2021-03-25 17:43:52,13.80,13.80,13.80,58.00,1040509,28,20379,-71
2021-03-25 17:44:23,13.70,13.70,13.70,57.90,1040472,28,19908,-71
2021-03-25 17:44:54,13.70,13.70,13.70,58.00,1040115,28,19913,-71
2021-03-25 17:45:29,13.70,13.70,13.70,57.90,1042707,28,19913,-71
2021-03-25 17:46:00,13.60,13.60,13.60,58.00,1044564,28,19913,-71
2021-03-25 17:46:30,13.60,13.60,13.60,58.10,1048736,28,19908,-72
2021-03-25 17:47:01,13.60,13.60,13.60,58.20,1048565,28,19912,-73
2021-03-25 17:47:32,13.50,13.50,13.50,58.20,1048720,28,19931,-71
2021-03-25 17:48:03,13.50,13.50,13.50,58.40,1040162,28,19908,-71
2021-03-25 17:48:34,13.50,13.50,13.50,58.40,1040626,28,20345,-72
2021-03-25 17:49:05,13.50,13.50,13.50,58.80,1036352,28,19909,-72
2021-03-25 17:49:35,13.50,13.50,13.50,58.50,1036950,28,19913,-72
2021-03-25 17:50:07,13.40,13.40,13.40,58.50,1044353,28,19966,-71
2021-03-25 17:50:37,13.40,13.40,13.40,58.60,1040651,28,19955,-72
2021-03-25 17:51:10,13.40,13.40,13.40,59.30,1040309,28,19979,-71
2021-03-25 17:51:40,13.40,13.40,13.40,58.90,1036576,28,19917,-73
2021-03-25 17:52:11,13.40,13.40,13.40,59.00,1036341,28,19984,-72
2021-03-25 17:52:42,13.40,13.40,13.40,59.00,1036861,28,20373,-72
2021-03-25 17:53:13,13.30,13.30,13.30,59.00,1036825,28,19920,-73
2021-03-25 17:53:44,13.30,13.30,13.30,59.10,1032803,28,19913,-73
2021-03-25 17:54:14,13.20,13.20,13.20,59.10,1033240,28,19910,-72
2021-03-25 17:54:45,13.30,13.30,13.30,59.30,1033065,28,19914,-73
2021-03-25 17:55:17,13.30,13.30,13.30,59.40,1029197,28,19910,-72
2021-03-25 17:55:48,13.30,13.30,13.30,59.50,1037011,28,19910,-72
2021-03-25 17:56:18,13.20,13.20,13.20,59.40,1037058,28,19917,-73
2021-03-25 17:56:49,13.20,13.20,13.20,59.40,1036165,28,20278,-71
2021-03-25 17:57:20,13.20,13.20,13.20,59.60,1036878,28,19952,-71
2021-03-25 17:57:51,13.10,13.10,13.10,59.60,1033281,28,19997,-72
2021-03-25 17:58:21,13.10,13.10,13.10,59.60,1037258,28,20320,-71
2021-03-25 17:58:52,13.10,13.10,13.10,59.60,1033013,28,19918,-71
2021-03-25 17:59:23,13.10,13.10,13.10,59.70,1032926,28,19910,-71
2021-03-25 17:59:54,13.20,13.20,13.20,60.00,1036729,28,19995,-72
2021-03-25 18:00:26,13.10,13.10,13.10,59.90,1036913,28,19930,-72
2021-03-25 18:00:56,13.10,13.10,13.10,60.00,1036513,28,19905,-71
2021-03-25 18:01:27,13.10,13.10,13.10,60.10,1036674,28,19994,-72
2021-03-25 18:01:58,13.10,13.10,13.10,60.40,1032396,28,20124,-72
2021-03-25 18:02:29,13.10,13.10,13.10,60.40,1028526,28,19910,-72
2021-03-25 18:03:01,13.00,13.00,13.00,60.40,1032116,28,19962,-72
2021-03-25 18:03:32,13.00,13.00,13.00,60.50,1032032,28,19949,-73
2021-03-25 18:04:03,12.90,12.90,12.90,60.50,1032748,28,19910,-72
2021-03-25 18:04:34,12.90,12.90,12.90,60.50,1032224,28,19910,-72
2021-03-25 18:05:05,12.90,12.90,12.90,60.60,1032566,28,20359,-72
2021-03-25 18:05:37,12.90,12.90,12.90,60.60,1032597,28,19907,-72
2021-03-25 18:06:08,12.90,12.90,12.90,60.70,1032703,28,20373,-72
2021-03-25 18:06:38,12.90,12.90,12.90,60.80,1036329,28,19906,-72
2021-03-25 18:07:09,12.80,12.80,12.80,60.90,1032202,28,19913,-72
2021-03-25 18:07:40,12.80,12.80,12.80,60.90,1028211,28,19914,-72
2021-03-25 18:08:10,12.80,12.80,12.80,61.00,1028895,28,20034,-72
2021-03-25 18:08:42,12.80,12.80,12.80,61.10,1033028,28,20040,-71
2021-03-25 18:09:13,12.80,12.80,12.80,61.30,1037215,28,19916,-71
2021-03-25 18:09:43,12.80,12.80,12.80,61.40,1041296,28,20048,-73
2021-03-25 18:10:14,12.80,12.80,12.80,61.50,1040998,28,19910,-73
2021-03-25 18:10:45,12.80,12.80,12.80,61.50,1040965,28,20416,-73
2021-03-25 18:11:16,12.80,12.80,12.80,61.50,1036927,28,19909,-73
2021-03-25 18:11:48,12.80,12.80,12.80,61.40,1036908,28,19984,-73
2021-03-25 18:12:18,12.80,12.80,12.80,61.50,1036997,28,19917,-72
2021-03-25 18:12:49,12.80,12.80,12.80,61.50,1036447,28,19916,-73
2021-03-25 18:13:24,12.70,12.70,12.70,61.40,1040653,28,19905,-71
2021-03-25 18:13:55,12.70,12.70,12.70,61.40,1044675,28,19999,-73
2021-03-25 18:14:26,12.80,12.80,12.80,61.70,1040493,28,20388,-72
2021-03-25 18:14:56,12.70,12.70,12.70,61.60,1036248,28,19960,-71
2021-03-25 18:15:27,12.80,12.80,12.80,61.70,1036424,28,19909,-73
2021-03-25 18:16:00,12.80,12.80,12.80,61.80,1032289,28,19909,-73
2021-03-25 18:16:31,12.70,12.70,12.70,61.70,1024666,28,19966,-71
2021-03-25 18:17:02,12.70,12.70,12.70,61.70,1027890,28,19964,-72
2021-03-25 18:17:32,12.70,12.70,12.70,61.80,1029139,28,19914,-72
2021-03-25 18:18:03,12.70,12.70,12.70,61.90,1032706,28,19949,-72
2021-03-25 18:18:35,12.70,12.70,12.70,61.90,1040407,28,19916,-72
2021-03-25 18:19:05,12.60,12.60,12.60,62.00,1032116,28,19910,-72
2021-03-25 18:19:36,12.60,12.60,12.60,62.10,1032270,28,19917,-72
2021-03-25 18:20:07,12.60,12.60,12.60,62.20,1032362,28,20277,-71
2021-03-25 18:20:38,12.60,12.60,12.60,62.20,1036627,28,19975,-73
2021-03-25 18:21:10,12.60,12.60,12.60,62.40,1044650,28,19909,-71
2021-03-25 18:21:40,12.60,12.60,12.60,62.40,1040541,28,20096,-73
2021-03-25 18:22:11,12.60,12.60,12.60,62.20,1036164,28,20455,-71
2021-03-25 18:22:42,12.60,12.60,12.60,62.30,1036090,28,19945,-72
2021-03-25 18:23:13,12.60,12.60,12.60,62.30,1032015,28,19910,-72
2021-03-25 18:23:43,12.60,12.60,12.60,62.50,1032317,28,19910,-73
2021-03-25 18:24:14,12.60,12.60,12.60,62.50,1032330,28,19937,-72
2021-03-25 18:24:45,12.60,12.60,12.60,62.70,1028154,28,20374,-72
2021-03-25 18:25:16,12.60,12.60,12.60,62.60,1032280,28,19953,-72
2021-03-25 18:25:47,12.60,12.60,12.60,62.50,1036279,28,20044,-72
2021-03-25 18:26:18,12.60,12.60,12.60,62.80,1032369,28,19906,-71
2021-03-25 18:26:48,12.60,12.60,12.60,62.80,1036233,28,19937,-71
2021-03-25 18:27:20,12.60,12.60,12.60,62.80,1036600,28,20296,-72
2021-03-25 18:27:50,12.60,12.60,12.60,62.80,1032470,28,19902,-72
2021-03-25 18:28:22,12.50,12.50,12.50,62.90,1036298,28,19940,-72
2021-03-25 18:28:53,12.60,12.60,12.60,62.90,1036240,28,19905,-72
2021-03-25 18:29:24,12.50,12.50,12.50,62.90,1032666,28,19909,-72
2021-03-25 18:29:55,12.50,12.50,12.50,62.90,1036381,28,19944,-72
2021-03-25 18:30:26,12.50,12.50,12.50,62.90,1032305,28,19985,-73
2021-03-25 18:30:57,12.50,12.50,12.50,63.10,1032547,28,19909,-71
2021-03-25 18:31:27,12.50,12.50,12.50,63.30,1032084,28,19906,-72
2021-03-25 18:31:58,12.50,12.50,12.50,63.30,1032458,28,19906,-72
2021-03-25 18:32:29,12.60,12.60,12.60,63.40,1036295,28,19940,-71
2021-03-25 18:33:00,12.50,12.50,12.50,63.20,1035959,28,19910,-71
2021-03-25 18:33:33,12.50,12.50,12.50,63.40,1040351,28,19904,-71
2021-03-25 18:34:04,12.50,12.50,12.50,63.40,1040325,28,19932,-73
2021-03-25 18:34:35,12.50,12.50,12.50,63.50,1036237,28,20035,-73
2021-03-25 18:35:07,12.60,12.60,12.60,63.60,1032535,28,19906,-72
2021-03-25 18:35:38,12.60,12.60,12.60,63.50,1036136,28,19929,-72
2021-03-25 18:36:12,12.50,12.50,12.50,63.60,1032648,28,19917,-72
2021-03-25 18:36:42,12.60,12.60,12.60,63.70,1033008,28,20032,-72
2021-03-25 18:37:13,12.50,12.50,12.50,63.60,1035873,28,19956,-72
2021-03-25 18:37:44,12.50,12.50,12.50,63.90,1036697,28,19912,-72
2021-03-25 18:38:15,12.60,12.60,12.60,64.00,1040557,28,20396,-72
2021-03-25 18:38:46,12.60,12.60,12.60,63.90,1044511,28,20308,-72
2021-03-25 18:39:21,12.50,12.50,12.50,63.90,1040162,28,20298,-72
2021-03-25 18:39:52,12.50,12.50,12.50,63.90,1040304,28,20000,-71
2021-03-25 18:40:22,12.50,12.50,12.50,63.90,1040272,28,19901,-72
2021-03-25 18:40:54,12.50,12.50,12.50,63.90,1040332,28,19909,-71
2021-03-25 18:41:24,12.50,12.50,12.50,64.00,1035981,28,19988,-72
2021-03-25 18:41:55,12.40,12.40,12.40,64.10,1032199,28,19906,-73
2021-03-25 18:42:26,12.50,12.50,12.50,64.20,1036203,28,19902,-72
2021-03-25 18:42:57,12.40,12.40,12.40,64.10,1035965,28,19924,-73
2021-03-25 18:43:28,12.40,12.40,12.40,64.30,1036036,28,19909,-71
2021-03-25 18:43:59,12.50,12.50,12.50,64.50,1036569,28,19913,-71
2021-03-25 18:44:30,12.50,12.50,12.50,64.60,1040297,28,19943,-73
2021-03-25 18:45:00,12.40,12.40,12.40,64.60,1040501,28,19940,-73
2021-03-25 18:45:35,12.40,12.40,12.40,64.50,1044157,28,19944,-72
2021-03-25 18:46:07,12.40,12.40,12.40,64.60,1040153,28,20008,-73
2021-03-25 18:46:38,12.40,12.40,12.40,64.70,1032232,28,19906,-71
2021-03-25 18:47:09,12.40,12.40,12.40,64.70,1032402,28,19909,-72
2021-03-25 18:47:39,12.40,12.40,12.40,64.80,1032557,28,19906,-72
2021-03-25 18:48:11,12.40,12.40,12.40,64.80,1036592,28,19909,-72
2021-03-25 18:48:41,12.40,12.40,12.40,65.00,1040345,28,19996,-73
2021-03-25 18:49:12,12.40,12.40,12.40,65.00,1040231,28,19909,-74
2021-03-25 18:49:43,12.40,12.40,12.40,65.00,1040269,28,20284,-73
2021-03-25 18:50:14,12.40,12.40,12.40,65.00,1036524,28,20555,-74
2021-03-25 18:50:45,12.40,12.40,12.40,65.10,1040375,28,19944,-73
2021-03-25 18:51:17,12.40,12.40,12.40,65.20,1032094,28,20321,-74
2021-03-25 18:51:48,12.40,12.40,12.40,65.40,1032691,28,20326,-72
2021-03-25 18:52:19,12.40,12.40,12.40,65.40,1036304,28,19916,-73
2021-03-25 18:52:50,12.40,12.40,12.40,65.30,1032956,28,19944,-72
2021-03-25 18:53:21,12.40,12.40,12.40,65.50,1040099,28,20000,-73
2021-03-25 18:53:52,12.40,12.40,12.40,65.70,1040126,28,19913,-73
2021-03-25 18:54:23,12.40,12.40,12.40,65.70,1040252,28,19960,-72
2021-03-25 18:54:54,12.40,12.40,12.40,65.60,1040197,28,19992,-72
2021-03-25 18:55:25,12.30,12.30,12.30,65.60,1040420,28,19943,-71
2021-03-25 18:55:56,12.30,12.30,12.30,65.70,1036156,28,20028,-71
2021-03-25 18:56:27,12.30,12.30,12.30,65.80,1036151,28,19910,-72
2021-03-25 18:56:58,12.30,12.30,12.30,66.00,1036055,28,19998,-72
2021-03-25 18:57:28,12.30,12.30,12.30,66.00,1032646,28,20024,-72
2021-03-25 18:57:59,12.30,12.30,12.30,66.20,1035959,28,19952,-72
2021-03-25 18:58:30,12.20,12.20,12.20,66.20,1036280,28,19960,-71
2021-03-25 18:59:01,12.20,12.20,12.20,66.10,1036510,28,19910,-72
2021-03-25 18:59:32,12.30,12.30,12.30,66.30,1036409,28,19905,-71
2021-03-25 19:00:06,12.30,12.30,12.30,66.50,1040168,28,19916,-71
2021-03-25 19:00:38,12.30,12.30,12.30,66.50,1040291,28,20015,-71
2021-03-25 19:01:09,12.20,12.20,12.20,66.60,1041173,28,19909,-72
2021-03-25 19:01:40,12.20,12.20,12.20,66.50,1040244,28,19952,-72
2021-03-25 19:02:15,12.20,12.20,12.20,66.60,1036185,28,19920,-71
2021-03-25 19:02:45,12.20,12.20,12.20,66.70,1032048,28,19913,-72
2021-03-25 19:03:17,12.20,12.20,12.20,67.60,1028573,28,20321,-71
2021-03-25 19:03:47,12.20,12.20,12.20,67.00,1033647,28,19989,-73
2021-03-25 19:04:18,12.20,12.20,12.20,66.90,1037397,28,19910,-73
2021-03-25 19:04:49,12.10,12.10,12.10,67.10,1036585,28,19948,-73
2021-03-25 19:05:22,12.10,12.10,12.10,67.00,1040208,28,20015,-73
2021-03-25 19:05:53,12.10,12.10,12.10,67.00,1036145,28,20020,-72
2021-03-25 19:06:25,12.10,12.10,12.10,67.20,1032460,28,19906,-72
2021-03-25 19:06:56,12.10,12.10,12.10,67.30,1036153,28,19906,-72
2021-03-25 19:07:27,12.10,12.10,12.10,67.40,1036797,28,19910,-72
2021-03-25 19:07:57,12.10,12.10,12.10,67.50,1036568,28,19910,-73
2021-03-25 19:08:30,12.00,12.00,12.00,67.40,1032872,28,19905,-73
2021-03-25 19:09:01,12.00,12.00,12.00,67.50,1033445,28,19921,-73
2021-03-25 19:09:32,12.00,12.00,12.00,67.50,1037511,28,20289,-72
2021-03-25 19:10:03,12.00,12.00,12.00,67.60,1037480,28,19953,-72
2021-03-25 19:10:34,12.00,12.00,12.00,67.60,1036877,28,20293,-72
2021-03-25 19:11:06,12.00,12.00,12.00,68.40,1032792,28,19917,-72
2021-03-25 19:11:37,12.00,12.00,12.00,67.90,1033353,28,19917,-72
2021-03-25 19:12:08,12.00,12.00,12.00,67.90,1037278,28,19909,-72
2021-03-25 19:12:39,11.90,11.90,11.90,68.00,1037153,28,19910,-72
2021-03-25 19:13:10,11.90,11.90,11.90,68.20,1036457,28,20357,-72
2021-03-25 19:13:40,11.90,11.90,11.90,68.60,1032829,28,19906,-72
2021-03-25 19:14:11,11.90,11.90,11.90,68.20,1028811,28,19910,-72
2021-03-25 19:14:42,11.90,11.90,11.90,68.50,1029169,28,20351,-73
2021-03-25 19:15:13,11.80,11.80,11.80,68.40,1033151,28,20408,-73
2021-03-25 19:15:44,11.90,11.90,11.90,68.50,1033181,28,19906,-72
2021-03-25 19:16:14,11.90,11.90,11.90,68.60,1036911,28,19909,-72
2021-03-25 19:16:45,11.90,11.90,11.90,68.60,1037000,28,19910,-72
2021-03-25 19:17:16,11.80,11.80,11.80,68.50,1037115,28,20710,-72
2021-03-25 19:17:47,11.90,11.90,11.90,68.70,1036933,28,20196,-72
2021-03-25 19:18:17,11.80,11.80,11.80,68.70,1036903,28,19910,-72
2021-03-25 19:18:48,11.90,11.90,11.90,68.80,1033076,28,19910,-72
2021-03-25 19:19:19,11.80,11.80,11.80,68.70,1033063,28,19997,-72
2021-03-25 19:19:51,11.80,11.80,11.80,68.80,1036987,28,19910,-72
2021-03-25 19:20:22,11.70,11.70,11.70,68.90,1037280,28,20567,-72
2021-03-25 19:20:54,11.70,11.70,11.70,69.10,1033248,28,20500,-72
2021-03-25 19:21:25,11.70,11.70,11.70,69.90,1036924,28,20274,-72
2021-03-25 19:21:57,11.70,11.70,11.70,69.30,1032605,28,19910,-72
2021-03-25 19:22:28,11.70,11.70,11.70,69.40,1033256,28,19917,-72
2021-03-25 19:22:59,11.70,11.70,11.70,69.50,1036891,28,19917,-71
2021-03-25 19:23:31,11.70,11.70,11.70,69.40,1037263,28,19925,-73
2021-03-25 19:24:03,11.60,11.60,11.60,69.40,1036883,28,19920,-73
2021-03-25 19:24:34,11.60,11.60,11.60,69.50,1036856,28,19913,-72
2021-03-25 19:25:05,11.60,11.60,11.60,69.70,1037438,28,19932,-72
2021-03-25 19:25:36,11.60,11.60,11.60,69.80,1037323,28,19960,-71
2021-03-25 19:26:06,11.60,11.60,11.60,70.00,1036875,28,19909,-72
2021-03-25 19:26:37,11.60,11.60,11.60,70.00,1032763,28,19930,-72
2021-03-25 19:27:08,11.50,11.50,11.50,69.90,1032923,28,19997,-72
2021-03-25 19:27:39,11.50,11.50,11.50,70.00,1037159,28,19905,-73
2021-03-25 19:28:10,11.50,11.50,11.50,70.10,1036880,28,20009,-73
2021-03-25 19:28:41,11.50,11.50,11.50,70.20,1036994,28,19996,-74
2021-03-25 19:29:11,11.50,11.50,11.50,70.40,1037042,28,19909,-72
2021-03-25 19:29:42,11.50,11.50,11.50,70.60,1037372,28,19949,-73
2021-03-25 19:30:13,11.50,11.50,11.50,70.40,1037059,28,19909,-73
2021-03-25 19:30:44,11.40,11.40,11.40,70.40,1036935,28,19933,-72
2021-03-25 19:31:15,11.40,11.40,11.40,70.50,1028902,28,19911,-72
2021-03-25 19:31:46,11.30,11.30,11.30,70.60,1033110,28,20001,-72
2021-03-25 19:32:16,11.40,11.40,11.40,70.80,1032782,28,20005,-72
2021-03-25 19:32:47,11.30,11.30,11.30,70.80,1028709,28,19993,-72
2021-03-25 19:33:18,11.30,11.30,11.30,71.10,1037115,28,19939,-72
2021-03-25 19:33:49,11.30,11.30,11.30,71.30,1037142,28,20012,-72
2021-03-25 19:34:20,11.30,11.30,11.30,71.20,1041243,28,19909,-73
2021-03-25 19:34:51,11.30,11.30,11.30,71.50,1045062,28,19955,-72
2021-03-25 19:35:24,11.20,11.20,11.20,71.50,1040798,28,19909,-72
2021-03-25 19:35:58,11.20,11.20,11.20,71.50,1032773,28,20400,-71
2021-03-25 19:36:28,11.20,11.20,11.20,71.60,1028664,28,19957,-71
2021-03-25 19:36:59,11.20,11.20,11.20,71.80,1029740,28,19974,-71
2021-03-25 19:37:30,11.20,11.20,11.20,72.10,1033352,28,20289,-73
2021-03-25 19:38:01,11.20,11.20,11.20,72.10,1037077,28,19917,-72
2021-03-25 19:38:32,11.10,11.10,11.10,71.90,1045276,28,20008,-73
2021-03-25 19:39:03,11.10,11.10,11.10,72.10,1045110,28,19909,-71
2021-03-25 19:39:34,11.10,11.10,11.10,72.20,1040931,28,19966,-73
2021-03-25 19:40:05,11.10,11.10,11.10,72.30,1036900,28,20332,-72
2021-03-25 19:40:36,11.10,11.10,11.10,72.50,1036810,28,19964,-72
2021-03-25 19:41:08,11.10,11.10,11.10,72.50,1029095,28,19936,-72
2021-03-25 19:41:39,11.00,11.00,11.00,72.40,1029238,28,19989,-72
2021-03-25 19:42:10,11.00,11.00,11.00,72.50,1028714,28,20348,-73
2021-03-25 19:42:41,11.00,11.00,11.00,72.90,1029645,28,20018,-72
2021-03-25 19:43:12,11.00,11.00,11.00,72.80,1036657,28,20365,-72
2021-03-25 19:43:44,11.00,11.00,11.00,72.80,1037128,28,20104,-71
2021-03-25 19:44:15,11.00,11.00,11.00,72.80,1040928,28,20357,-71
2021-03-25 19:44:45,11.00,11.00,11.00,73.10,1036943,28,19961,-72
2021-03-25 19:45:16,11.00,11.00,11.00,73.20,1037249,28,19929,-72
2021-03-25 19:45:47,11.00,11.00,11.00,73.20,1040875,28,19906,-72
2021-03-25 19:46:19,11.00,11.00,11.00,73.30,1041226,28,19955,-71
2021-03-25 19:46:50,10.90,10.90,10.90,73.20,1036751,28,19944,-72
2021-03-25 19:47:23,10.90,10.90,10.90,73.20,1036782,28,19908,-72
2021-03-25 19:47:54,10.90,10.90,10.90,73.40,1036758,28,19913,-71
2021-03-25 19:48:25,10.90,10.90,10.90,73.70,1037955,28,20381,-72
2021-03-25 19:48:58,10.90,10.90,10.90,73.60,1044730,28,19901,-72
2021-03-25 19:49:28,10.90,10.90,10.90,73.60,1045010,28,19939,-72
2021-03-25 19:49:59,10.90,10.90,10.90,73.70,1040847,28,19959,-73
2021-03-25 19:50:30,10.90,10.90,10.90,73.80,1040799,28,19905,-73
2021-03-25 19:51:04,10.80,10.80,10.80,73.70,1040978,28,19909,-72
2021-03-25 19:51:35,10.80,10.80,10.80,73.90,1040162,28,20370,-73
2021-03-25 19:52:06,10.80,10.80,10.80,73.90,1040803,28,19932,-72
2021-03-25 19:52:37,10.70,10.70,10.70,74.20,1040120,28,19905,-72
2021-03-25 19:53:08,10.70,10.70,10.70,74.40,1036711,28,19941,-71
2021-03-25 19:53:39,10.70,10.70,10.70,74.50,1040822,28,20479,-72
2021-03-25 19:54:10,10.70,10.70,10.70,74.40,1041027,28,19913,-71
2021-03-25 19:54:40,10.70,10.70,10.70,74.70,1040814,28,19905,-72
2021-03-25 19:55:15,10.70,10.70,10.70,74.80,1040956,28,19909,-72
2021-03-25 19:55:46,10.70,10.70,10.70,74.80,1040880,28,20395,-72
2021-03-25 19:56:17,10.70,10.70,10.70,74.60,1040897,28,19905,-73
2021-03-25 19:56:48,10.70,10.70,10.70,75.00,1041183,28,19944,-72
2021-03-25 19:57:19,10.70,10.70,10.70,75.10,1041223,28,20343,-72
2021-03-25 19:57:49,10.60,10.60,10.60,75.00,1041213,28,19912,-72
2021-03-25 19:58:21,10.60,10.60,10.60,75.10,1040650,28,19905,-73
2021-03-25 19:58:51,10.60,10.60,10.60,75.30,1032693,28,19906,-73
2021-03-25 19:59:22,10.60,10.60,10.60,75.20,1028793,28,19910,-73
2021-03-25 19:59:53,10.60,10.60,10.60,75.30,1024943,28,20347,-70
2021-03-25 20:00:24,10.60,10.60,10.60,75.50,1029020,28,20527,-72
2021-03-25 20:00:55,10.60,10.60,10.60,75.50,1037128,28,19902,-72
2021-03-25 20:01:25,10.60,10.60,10.60,75.50,1041416,28,19905,-72
2021-03-25 20:01:56,10.50,10.50,10.50,75.80,1036941,28,19906,-72
2021-03-25 20:02:27,10.50,10.50,10.50,75.80,1036862,28,19902,-71
2021-03-25 20:02:58,10.50,10.50,10.50,75.90,1036521,28,19906,-72
2021-03-25 20:03:30,10.50,10.50,10.50,76.00,1037092,28,19948,-72
2021-03-25 20:04:00,10.50,10.50,10.50,75.90,1040931,28,19906,-71
2021-03-25 20:04:31,10.40,10.40,10.40,75.90,1040936,28,19984,-72
2021-03-25 20:05:05,10.40,10.40,10.40,76.10,1041212,28,20392,-73
2021-03-25 20:05:37,10.40,10.40,10.40,76.10,1044853,28,19913,-72
2021-03-25 20:06:08,10.40,10.40,10.40,76.30,1040904,28,20319,-72
2021-03-25 20:06:39,10.40,10.40,10.40,76.60,1040910,28,20447,-72
2021-03-25 20:07:10,10.40,10.40,10.40,76.50,1040807,28,19996,-72
2021-03-25 20:07:41,10.40,10.40,10.40,76.80,1040863,28,19905,-72
2021-03-25 20:08:13,10.40,10.40,10.40,76.70,1036809,28,19910,-72
2021-03-25 20:08:43,10.40,10.40,10.40,76.90,1036634,28,19945,-73
2021-03-25 20:09:14,10.40,10.40,10.40,76.80,1036701,28,19916,-72
2021-03-25 20:09:45,10.40,10.40,10.40,76.80,1037165,28,19976,-73
2021-03-25 20:10:17,10.40,10.40,10.40,76.80,1037040,28,19910,-73
2021-03-25 20:10:47,10.40,10.40,10.40,77.00,1036767,28,19906,-72
2021-03-25 20:11:18,10.30,10.30,10.30,77.00,1036832,28,19910,-72
2021-03-25 20:11:50,10.30,10.30,10.30,77.00,1036823,28,20368,-74
2021-03-25 20:12:21,10.30,10.30,10.30,77.00,1037074,28,19913,-72
2021-03-25 20:12:51,10.30,10.30,10.30,77.20,1036540,28,20020,-73
2021-03-25 20:13:22,10.20,10.20,10.20,77.40,1037074,28,19925,-72
2021-03-25 20:13:53,10.20,10.20,10.20,77.50,1033123,28,19910,-73
2021-03-25 20:14:24,10.20,10.20,10.20,77.80,1033331,28,19941,-73
2021-03-25 20:14:55,10.20,10.20,10.20,77.70,1033249,28,20341,-72
2021-03-25 20:15:26,10.20,10.20,10.20,77.90,1037252,28,19916,-72
2021-03-25 20:15:57,10.20,10.20,10.20,78.20,1036824,28,19913,-72
2021-03-25 20:16:27,10.30,10.30,10.30,78.10,1041004,28,19999,-72
2021-03-25 20:16:58,10.20,10.20,10.20,77.80,1040839,28,19906,-72
2021-03-25 20:17:29,10.20,10.20,10.20,77.80,1036763,28,19988,-71
2021-03-25 20:18:00,10.10,10.10,10.10,77.90,1040976,28,19905,-71
2021-03-25 20:18:32,10.20,10.20,10.20,78.30,1040846,28,19909,-72
2021-03-25 20:19:05,10.20,10.20,10.20,78.40,1037134,28,19921,-72
2021-03-25 20:19:35,10.30,10.30,10.30,78.50,1032250,28,19910,-72
2021-03-25 20:20:06,10.30,10.30,10.30,79.00,1032559,28,20389,-72
2021-03-25 20:20:37,10.30,10.30,10.30,78.30,1033239,28,20328,-72
2021-03-25 20:21:12,10.30,10.30,10.30,78.20,1036935,28,19987,-72
2021-03-25 20:21:43,10.20,10.20,10.20,78.90,1036604,28,20292,-72
2021-03-25 20:22:14,10.20,10.20,10.20,78.30,1036750,28,19916,-72
2021-03-25 20:22:44,10.20,10.20,10.20,78.50,1036689,28,19909,-72
2021-03-25 20:23:16,10.20,10.20,10.20,78.70,1036497,28,20258,-72
2021-03-25 20:23:46,10.20,10.20,10.20,78.90,1040731,28,19909,-71
2021-03-25 20:24:18,10.20,10.20,10.20,78.90,1040688,28,20364,-72
2021-03-25 20:24:50,10.10,10.10,10.10,78.80,1041176,28,19906,-73
2021-03-25 20:25:21,10.10,10.10,10.10,78.70,1044873,28,19901,-72
2021-03-25 20:25:51,10.10,10.10,10.10,79.00,1040734,28,19902,-71
2021-03-25 20:26:24,10.00,10.00,10.00,79.20,1036719,28,20396,-73
2021-03-25 20:26:55,10.10,10.10,10.10,79.40,1036815,28,20234,-72
2021-03-25 20:27:25,10.10,10.10,10.10,79.80,1037107,28,19975,-72
2021-03-25 20:27:56,10.10,10.10,10.10,79.80,1041349,28,19911,-72
2021-03-25 20:28:27,10.10,10.10,10.10,80.20,1040804,28,19938,-72
2021-03-25 20:28:58,10.10,10.10,10.10,80.60,1036661,28,19963,-72
2021-03-25 20:29:29,10.10,10.10,10.10,80.70,1037189,28,19908,-72
2021-03-25 20:30:00,10.20,10.20,10.20,80.80,1038288,28,19913,-72
2021-03-25 20:30:31,10.20,10.20,10.20,80.70,1041345,28,19901,-72
2021-03-25 20:31:02,10.20,10.20,10.20,80.70,1045073,28,20099,-73
2021-03-25 20:31:33,10.20,10.20,10.20,80.70,1040838,28,20055,-72
2021-03-25 20:32:04,10.20,10.20,10.20,80.80,1036882,28,20396,-72
2021-03-25 20:32:35,10.20,10.20,10.20,80.90,1028500,28,19906,-72
2021-03-25 20:33:06,10.30,10.30,10.30,80.80,1028338,28,19989,-72
2021-03-25 20:33:36,10.30,10.30,10.30,80.90,1028795,28,19906,-73
2021-03-25 20:34:07,10.30,10.30,10.30,81.00,1032961,28,20357,-72
2021-03-25 20:34:38,10.30,10.30,10.30,80.90,1040612,28,19940,-72
2021-03-25 20:35:09,10.30,10.30,10.30,81.70,1036669,28,19905,-72
2021-03-25 20:35:40,10.30,10.30,10.30,81.10,1032826,28,19906,-73
2021-03-25 20:36:12,10.30,10.30,10.30,81.10,1032703,28,19968,-72
2021-03-25 20:36:43,10.30,10.30,10.30,81.10,1033259,28,19906,-72
2021-03-25 20:37:14,10.30,10.30,10.30,81.80,1037523,28,20018,-72
2021-03-25 20:37:45,10.20,10.20,10.20,81.20,1037045,28,19905,-72
2021-03-25 20:38:15,10.30,10.30,10.30,81.40,1036672,28,20423,-73
2021-03-25 20:38:46,10.30,10.30,10.30,81.40,1036639,28,19906,-72
2021-03-25 20:39:17,10.30,10.30,10.30,81.50,1036888,28,19956,-72
2021-03-25 20:39:48,10.30,10.30,10.30,81.40,1036619,28,19910,-72
2021-03-25 20:40:20,10.30,10.30,10.30,81.50,1036553,28,19905,-73
2021-03-25 20:40:53,10.30,10.30,10.30,81.60,1032651,28,20456,-72
2021-03-25 20:41:24,10.20,10.20,10.20,81.60,1033481,28,20124,-72
2021-03-25 20:41:55,10.20,10.20,10.20,81.70,1033273,28,20385,-72
2021-03-25 20:42:26,10.20,10.20,10.20,81.80,1037225,28,19913,-72
2021-03-25 20:42:57,10.10,10.10,10.10,82.30,1036163,28,19909,-72
2021-03-25 20:43:28,10.10,10.10,10.10,82.20,1032577,28,19937,-72
2021-03-25 20:43:59,10.10,10.10,10.10,82.50,1028571,28,19910,-72
2021-03-25 20:44:29,10.00,10.00,10.00,82.50,1028958,28,19910,-72
2021-03-25 20:45:00,10.00,10.00,10.00,82.50,1036797,28,19959,-71
2021-03-25 20:45:35,10.00,10.00,10.00,82.80,1036735,28,19988,-71
2021-03-25 20:46:06,10.00,10.00,10.00,83.00,1032532,28,19956,-72
2021-03-25 20:46:37,10.00,10.00,10.00,83.10,1028647,28,19917,-71
2021-03-25 20:47:08,10.00,10.00,10.00,83.10,1025460,28,19911,-72
2021-03-25 20:47:38,10.00,10.00,10.00,83.10,1029200,28,20037,-72
2021-03-25 20:48:10,10.00,10.00,10.00,83.30,1032605,28,19910,-71
2021-03-25 20:48:40,10.00,10.00,10.00,83.50,1032804,28,19952,-72
2021-03-25 20:49:11,10.00,10.00,10.00,83.60,1036740,28,19932,-71
2021-03-25 20:49:42,9.90,9.90,9.90,83.60,1028882,28,19948,-71
2021-03-25 20:50:14,9.90,9.90,9.90,83.60,1032772,28,20000,-72
2021-03-25 20:50:45,9.90,9.90,9.90,83.70,1032583,28,20308,-72
2021-03-25 20:51:16,9.90,9.90,9.90,83.60,1033274,28,19910,-72
2021-03-25 20:51:47,9.80,9.80,9.80,83.70,1040766,28,19909,-72
2021-03-25 20:52:18,9.80,9.80,9.80,83.80,1037087,28,20399,-72
2021-03-25 20:52:49,9.80,9.80,9.80,84.00,1040316,28,19909,-72
2021-03-25 20:53:22,9.80,9.80,9.80,84.10,1040519,28,19923,-72
2021-03-25 20:53:53,9.80,9.80,9.80,84.30,1040727,28,19913,-72
2021-03-25 20:54:24,9.80,9.80,9.80,84.50,1040682,28,19916,-73
2021-03-25 20:54:55,9.70,9.70,9.70,84.60,1041115,28,20008,-72
2021-03-25 20:55:27,9.70,9.70,9.70,84.80,1044284,28,19936,-72
2021-03-25 20:55:58,9.70,9.70,9.70,85.10,1040933,28,19991,-72
2021-03-25 20:56:29,9.70,9.70,9.70,85.10,1036784,28,19947,-71
2021-03-25 20:57:01,9.70,9.70,9.70,85.10,1036728,28,20024,-72
2021-03-25 20:57:32,9.70,9.70,9.70,85.10,1036798,28,20012,-72
2021-03-25 20:58:04,9.70,9.70,9.70,85.20,1037055,28,20478,-73
2021-03-25 20:58:35,9.70,9.70,9.70,85.10,1041154,28,20405,-73
2021-03-25 20:59:06,9.60,9.60,9.60,85.20,1040512,28,20230,-72
2021-03-25 20:59:37,9.60,9.60,9.60,85.20,1040560,28,19924,-72
2021-03-25 21:00:09,9.60,9.60,9.60,85.70,1032502,28,19949,-72
2021-03-25 21:00:41,9.60,9.60,9.60,85.60,1028821,28,19910,-72
2021-03-25 21:01:12,9.50,9.50,9.50,85.60,1032511,28,19912,-71
2021-03-25 21:01:43,9.50,9.50,9.50,85.80,1029875,28,20286,-71
2021-03-25 21:02:14,9.50,9.50,9.50,86.00,1033034,28,20136,-71
2021-03-25 21:02:45,9.50,9.50,9.50,86.20,1036350,28,19931,-71
2021-03-25 21:03:16,9.40,9.40,9.40,86.30,1036537,28,19905,-71
2021-03-25 21:03:47,9.40,9.40,9.40,86.40,1037190,28,20108,-71
2021-03-25 21:04:18,9.40,9.40,9.40,86.70,1040732,28,19905,-71
2021-03-25 21:04:49,9.40,9.40,9.40,86.90,1040561,28,19916,-71
2021-03-25 21:05:20,9.40,9.40,9.40,87.00,1040306,28,19906,-72
2021-03-25 21:05:51,9.40,9.40,9.40,86.90,1040520,28,19913,-72
2021-03-25 21:06:22,9.30,9.30,9.30,87.10,1040582,28,20324,-72
2021-03-25 21:06:53,9.30,9.30,9.30,87.10,1036583,28,20006,-72
2021-03-25 21:07:24,9.30,9.30,9.30,87.30,1036254,28,20369,-72
2021-03-25 21:07:54,9.30,9.30,9.30,87.40,1036604,28,20363,-72
2021-03-25 21:08:25,9.20,9.20,9.20,87.50,1036776,28,19902,-72
2021-03-25 21:08:57,9.20,9.20,9.20,87.70,1036213,28,19910,-72
2021-03-25 21:09:28,9.20,9.20,9.20,87.60,1036448,28,19905,-72
2021-03-25 21:10:00,9.10,9.10,9.10,87.70,1036520,28,20320,-72
2021-03-25 21:10:31,9.10,9.10,9.10,88.10,1036236,28,19909,-72
2021-03-25 21:11:02,9.10,9.10,9.10,88.40,1032683,28,20327,-71
2021-03-25 21:11:34,9.10,9.10,9.10,88.40,1033272,28,19902,-71
2021-03-25 21:12:05,9.10,9.10,9.10,88.50,1036637,28,19981,-71
2021-03-25 21:12:35,9.00,9.00,9.00,88.60,1037206,28,19973,-71
2021-03-25 21:13:06,9.00,9.00,9.00,88.90,1040328,28,20377,-72
2021-03-25 21:13:37,9.00,9.00,9.00,89.10,1032446,28,20328,-72
2021-03-25 21:14:08,9.00,9.00,9.00,89.10,1032722,28,20281,-72
2021-03-25 21:14:38,9.00,9.00,9.00,89.00,1028464,28,19903,-72
2021-03-25 21:15:10,8.90,8.90,8.90,89.20,1024813,28,19950,-72
2021-03-25 21:15:44,8.90,8.90,8.90,89.50,1028471,28,20422,-73
2021-03-25 21:16:15,8.90,8.90,8.90,89.70,1029949,28,19910,-71
2021-03-25 21:16:46,8.90,8.90,8.90,89.80,1037457,28,20566,-72
2021-03-25 21:17:17,8.80,8.80,8.80,89.70,1036665,28,20009,-72
2021-03-25 21:17:48,8.80,8.80,8.80,90.00,1036565,28,19988,-71
2021-03-25 21:18:20,8.80,8.80,8.80,90.10,1036515,28,19948,-72
2021-03-25 21:18:51,8.80,8.80,8.80,90.20,1037414,28,19914,-72
2021-03-25 21:19:24,8.80,8.80,8.80,90.30,1040539,28,19955,-71
2021-03-25 21:19:55,8.70,8.70,8.70,90.30,1036387,28,19902,-71
2021-03-25 21:20:26,8.70,8.70,8.70,90.40,1032370,28,19937,-71
2021-03-25 21:20:57,8.70,8.70,8.70,90.60,1032885,28,19902,-71
2021-03-25 21:21:29,8.70,8.70,8.70,90.70,1029140,28,19990,-71
2021-03-25 21:21:59,8.70,8.70,8.70,90.80,1028851,28,19907,-73
2021-03-25 21:22:30,8.70,8.70,8.70,90.80,1028625,28,19906,-72
2021-03-25 21:23:01,8.70,8.70,8.70,90.90,1024460,28,19906,-72
2021-03-25 21:23:32,8.70,8.70,8.70,91.00,1032604,28,19901,-72
2021-03-25 21:24:03,8.70,8.70,8.70,91.10,1028215,28,20021,-72
2021-03-25 21:24:34,8.70,8.70,8.70,91.10,1032774,28,19902,-72
2021-03-25 21:25:05,8.70,8.70,8.70,91.20,1028187,28,19921,-72
2021-03-25 21:25:36,8.80,8.80,8.80,91.30,1025086,28,19942,-72
2021-03-25 21:26:08,8.80,8.80,8.80,91.30,1032269,28,19956,-72
2021-03-25 21:26:39,8.70,8.70,8.70,91.20,1033131,28,19906,-72
2021-03-25 21:27:10,8.70,8.70,8.70,91.30,1040549,28,19909,-72
2021-03-25 21:27:40,8.70,8.70,8.70,91.40,1040553,28,19905,-72
2021-03-25 21:28:11,8.70,8.70,8.70,91.60,1040488,28,19909,-70
2021-03-25 21:28:42,8.70,8.70,8.70,91.90,1040593,28,19909,-73
2021-03-25 21:29:13,8.70,8.70,8.70,91.80,1036357,28,20329,-71
2021-03-25 21:29:44,8.70,8.70,8.70,91.90,1036348,28,19905,-72
2021-03-25 21:30:15,8.70,8.70,8.70,91.80,1036310,28,20360,-71
2021-03-25 21:30:46,8.70,8.70,8.70,92.00,1036435,28,19906,-71
2021-03-25 21:31:17,8.70,8.70,8.70,92.10,1032227,28,20078,-72
2021-03-25 21:31:48,8.70,8.70,8.70,92.10,1031979,28,19910,-70
2021-03-25 21:32:18,8.80,8.80,8.80,92.10,1032786,28,19906,-72
2021-03-25 21:32:49,8.70,8.70,8.70,92.10,1036140,28,19948,-72
2021-03-25 21:33:23,8.70,8.70,8.70,92.10,1036626,28,19905,-72
2021-03-25 21:33:54,8.70,8.70,8.70,92.20,1039883,28,20400,-72
2021-03-25 21:34:25,8.70,8.70,8.70,92.20,1036386,28,19944,-72
2021-03-25 21:34:56,8.70,8.70,8.70,92.30,1037242,28,20277,-72
2021-03-25 21:35:27,8.70,8.70,8.70,92.30,1032502,28,20028,-73
2021-03-25 21:35:57,8.70,8.70,8.70,92.30,1032390,28,19941,-72
2021-03-25 21:36:28,8.60,8.60,8.60,92.20,1028401,28,20016,-71
2021-03-25 21:36:59,8.60,8.60,8.60,92.20,1028761,28,19910,-72
2021-03-25 21:37:30,8.60,8.60,8.60,92.40,1036492,28,19910,-72
2021-03-25 21:38:01,8.60,8.60,8.60,92.50,1040759,28,20041,-72
2021-03-25 21:38:31,8.50,8.50,8.50,92.50,1044422,28,19909,-72
2021-03-25 21:39:02,8.50,8.50,8.50,92.60,1040625,28,20281,-72
2021-03-25 21:39:33,8.50,8.50,8.50,92.70,1036646,28,20292,-72
2021-03-25 21:40:05,8.50,8.50,8.50,92.80,1036440,28,19917,-72
2021-03-25 21:40:36,8.40,8.40,8.40,92.90,1036828,28,20365,-72
2021-03-25 21:41:07,8.40,8.40,8.40,92.90,1040985,28,19909,-72
2021-03-25 21:41:38,8.40,8.40,8.40,93.00,1040637,28,19905,-72
2021-03-25 21:42:09,8.30,8.30,8.30,93.00,1040444,28,19909,-72
2021-03-25 21:42:40,8.30,8.30,8.30,93.10,1044528,28,19909,-72
2021-03-25 21:43:11,8.30,8.30,8.30,93.20,1040043,28,20058,-72
2021-03-25 21:43:41,8.30,8.30,8.30,93.60,1040734,28,19909,-72
2021-03-25 21:44:14,8.20,8.20,8.20,93.40,1036391,28,20008,-72
2021-03-25 21:44:45,8.20,8.20,8.20,93.70,1036748,28,20376,-72
2021-03-25 21:45:24,8.20,8.20,8.20,93.70,1040622,28,19916,-72
2021-03-25 21:45:56,8.20,8.20,8.20,93.80,1040937,28,20462,-72
2021-03-25 21:46:26,8.10,8.10,8.10,94.00,1040669,28,19909,-72
2021-03-25 21:46:57,8.10,8.10,8.10,94.20,1037844,28,19905,-72
2021-03-25 21:47:28,8.10,8.10,8.10,94.30,1036714,28,20020,-72
2021-03-25 21:47:59,8.10,8.10,8.10,94.50,1036785,28,19909,-72
2021-03-25 21:48:30,8.10,8.10,8.10,94.50,1036984,28,19916,-72
2021-03-25 21:49:01,8.10,8.10,8.10,94.60,1040796,28,19936,-72
2021-03-25 21:49:32,8.00,8.00,8.00,95.00,1040605,28,19909,-72
2021-03-25 21:50:03,8.10,8.10,8.10,95.20,1036470,28,20452,-72
2021-03-25 21:50:34,8.10,8.10,8.10,95.20,1036170,28,20352,-72
2021-03-25 21:51:12,8.10,8.10,8.10,95.30,1036645,28,19913,-72
2021-03-25 21:51:43,8.00,8.00,8.00,95.40,1041790,28,19909,-72
2021-03-25 21:52:14,8.10,8.10,8.10,95.60,1040493,28,19958,-72
2021-03-25 21:52:45,8.10,8.10,8.10,95.70,1036312,28,19910,-72
2021-03-25 21:53:24,8.10,8.10,8.10,95.80,1036121,28,19988,-72
2021-03-25 21:53:58,8.10,8.10,8.10,95.90,1038006,28,19931,-72
2021-03-25 21:54:29,8.10,8.10,8.10,96.00,1040700,28,19909,-72
2021-03-25 21:55:00,8.10,8.10,8.10,96.10,1041360,28,19907,-72
2021-03-25 21:55:31,8.00,8.00,8.00,96.10,1042081,28,19909,-72
2021-03-25 21:56:08,8.00,8.00,8.00,96.10,1045006,28,19920,-73
2021-03-25 21:56:39,8.00,8.00,8.00,96.30,1040710,28,20004,-72
2021-03-25 21:57:10,7.90,7.90,7.90,96.60,1036456,28,19909,-72
2021-03-25 21:57:41,7.90,7.90,7.90,96.60,1036385,28,20044,-72
2021-03-25 21:58:11,7.90,7.90,7.90,96.70,1036923,28,19910,-72
2021-03-25 21:58:42,7.90,7.90,7.90,96.80,1040604,28,19917,-72
2021-03-25 21:59:13,7.90,7.90,7.90,97.00,1036388,28,19906,-72
2021-03-25 21:59:44,7.80,7.80,7.80,96.90,1036525,28,19987,-72
2021-03-25 22:00:15,7.80,7.80,7.80,97.00,1032532,28,20139,-72
2021-03-25 22:00:46,7.80,7.80,7.80,97.40,1028360,28,19906,-71
2021-03-25 22:01:17,7.70,7.70,7.70,97.60,1021004,28,19911,-71
2021-03-25 22:01:48,7.80,7.80,7.80,97.70,1024204,29,19906,-72
2021-03-25 22:02:19,7.70,7.70,7.70,97.90,1028412,28,19910,-71
2021-03-25 22:02:49,7.70,7.70,7.70,98.20,1027948,28,20360,-71
2021-03-25 22:03:21,7.70,7.70,7.70,98.10,1032312,28,19917,-71
2021-03-25 22:03:55,7.70,7.70,7.70,98.30,1032884,28,20407,-71
2021-03-25 22:04:26,7.70,7.70,7.70,98.40,1033726,28,19945,-72
2021-03-25 22:04:56,7.70,7.70,7.70,98.70,1033691,28,19957,-71
2021-03-25 22:05:27,7.70,7.70,7.70,99.10,1033350,28,19933,-71
2021-03-25 22:05:58,7.70,7.70,7.70,99.10,1033069,28,19909,-71
2021-03-25 22:06:29,7.60,7.60,7.60,99.10,1033100,28,19913,-72
2021-03-25 22:07:00,7.60,7.60,7.60,99.10,1033056,28,19949,-71
2021-03-25 22:07:31,7.50,7.50,7.50,99.30,1036981,28,19905,-72
2021-03-25 22:08:02,7.50,7.50,7.50,99.70,1025045,28,19922,-72
2021-03-25 22:08:33,7.60,7.60,7.60,99.90,1028916,28,19929,-71
2021-03-25 22:09:04,7.50,7.50,7.50,99.90,1025556,28,19957,-71
2021-03-25 22:09:34,7.50,7.50,7.50,99.90,1029894,28,19914,-71
2021-03-25 22:10:06,7.40,7.40,7.40,99.90,1041127,28,19916,-72
2021-03-25 22:10:36,7.40,7.40,7.40,99.90,1040716,28,19975,-72
2021-03-25 22:11:09,7.40,7.40,7.40,99.90,1040416,28,19988,-72
2021-03-25 22:11:40,7.40,7.40,7.40,99.90,1036312,28,19909,-72
2021-03-25 22:12:10,7.40,7.40,7.40,99.90,1036311,28,19992,-72
2021-03-25 22:12:41,7.40,7.40,7.40,99.90,1037136,28,19913,-70
2021-03-25 22:13:15,7.40,7.40,7.40,99.90,1040019,28,19947,-70
2021-03-25 22:13:46,7.50,7.50,7.50,99.90,1036351,28,20500,-70
2021-03-25 22:14:17,7.50,7.50,7.50,99.90,1036370,28,19945,-70
2021-03-25 22:14:48,7.40,7.40,7.40,99.90,1028766,28,19910,-70
2021-03-25 22:15:20,7.40,7.40,7.40,99.90,1032577,28,20437,-70
2021-03-25 22:15:51,7.30,7.30,7.30,99.90,1035894,28,19909,-70
2021-03-25 22:16:22,7.30,7.30,7.30,99.90,1036947,28,20020,-70
2021-03-25 22:16:53,7.30,7.30,7.30,99.90,1036780,28,20270,-70
2021-03-25 22:17:24,7.30,7.30,7.30,99.90,1036463,28,19917,-70
2021-03-25 22:17:54,7.30,7.30,7.30,99.90,1036508,28,19956,-71
2021-03-25 22:18:25,7.30,7.30,7.30,99.90,1036646,28,19913,-71
2021-03-25 22:18:56,7.30,7.30,7.30,99.90,1032466,28,20393,-71
2021-03-25 22:19:27,7.30,7.30,7.30,99.90,1032774,28,19910,-71
2021-03-25 22:19:58,7.30,7.30,7.30,99.90,1029224,28,19914,-71
2021-03-25 22:20:30,7.30,7.30,7.30,99.90,1025430,28,20330,-71
2021-03-25 22:21:00,7.30,7.30,7.30,99.90,1028877,28,19995,-71
2021-03-25 22:21:31,7.30,7.30,7.30,99.90,1029223,28,20005,-71
2021-03-25 22:22:02,7.30,7.30,7.30,99.90,1033194,28,19922,-71
2021-03-25 22:22:33,7.30,7.30,7.30,99.90,1032967,28,19964,-70
2021-03-25 22:23:04,7.30,7.30,7.30,99.90,1036638,28,20034,-71
2021-03-25 22:23:38,7.20,7.20,7.20,99.90,1032855,28,19937,-71
2021-03-25 22:24:09,7.20,7.20,7.20,99.90,1032881,28,19918,-70
2021-03-25 22:24:40,7.20,7.20,7.20,99.90,1036180,28,19917,-69
2021-03-25 22:25:11,7.20,7.20,7.20,99.90,1032854,28,20362,-69
2021-03-25 22:25:42,7.10,7.10,7.10,99.90,1032764,28,19952,-70
2021-03-25 22:26:14,7.10,7.10,7.10,99.90,1028241,28,20363,-70
2021-03-25 22:26:45,7.10,7.10,7.10,99.90,1028884,28,19906,-71
2021-03-25 22:27:15,7.10,7.10,7.10,99.90,1033012,28,19918,-70
2021-03-25 22:27:47,7.10,7.10,7.10,99.90,1032969,28,19913,-71
2021-03-25 22:28:18,7.00,7.00,7.00,99.90,1028290,28,19945,-72
2021-03-25 22:28:50,7.00,7.00,7.00,99.90,1024535,29,19902,-72
2021-03-25 22:29:21,7.00,7.00,7.00,99.90,1028575,28,20008,-72
2021-03-25 22:29:52,7.00,7.00,7.00,99.90,1028986,28,20022,-72
2021-03-25 22:30:23,7.00,7.00,7.00,99.90,1033231,28,20377,-72
2021-03-25 22:30:54,6.90,6.90,6.90,99.90,1036762,28,19967,-72
2021-03-25 22:31:24,7.00,7.00,7.00,99.90,1040507,28,19905,-72
2021-03-25 22:31:55,7.00,7.00,7.00,99.90,1036171,28,19913,-72
2021-03-25 22:32:26,7.00,7.00,7.00,99.90,1036660,28,19909,-71
2021-03-25 22:32:57,7.00,7.00,7.00,99.90,1040090,28,20423,-71
2021-03-25 22:33:28,6.90,6.90,6.90,99.90,1040456,28,19963,-71
2021-03-25 22:33:58,6.90,6.90,6.90,99.90,1044580,28,20016,-71
2021-03-25 22:34:29,6.90,6.90,6.90,99.90,1039883,28,19905,-71
2021-03-25 22:35:00,6.90,6.90,6.90,99.90,1040503,28,20479,-72
2021-03-25 22:35:31,6.90,6.90,6.90,99.90,1040471,28,19983,-71
2021-03-25 22:36:02,6.90,6.90,6.90,99.90,1036540,28,19909,-72
2021-03-25 22:36:33,6.90,6.90,6.90,99.90,1036235,28,19951,-72
2021-03-25 22:37:03,6.90,6.90,6.90,99.90,1032188,28,20020,-72
2021-03-25 22:37:34,6.90,6.90,6.90,99.90,1028427,28,20402,-72
2021-03-25 22:38:06,7.00,7.00,7.00,99.90,1032434,28,20004,-72
2021-03-25 22:38:36,7.00,7.00,7.00,99.90,1027974,28,20017,-71
2021-03-25 22:39:07,7.00,7.00,7.00,99.90,1024385,28,20388,-71
2021-03-25 22:39:38,7.00,7.00,7.00,99.90,1028281,28,20505,-71
2021-03-25 22:40:09,7.00,7.00,7.00,99.90,1032109,28,19913,-71
2021-03-25 22:40:41,7.00,7.00,7.00,99.90,1032350,28,19916,-71
2021-03-25 22:41:12,7.00,7.00,7.00,99.90,1036256,28,19992,-71
2021-03-25 22:41:43,7.10,7.10,7.10,99.90,1032601,28,20049,-71
2021-03-25 22:42:14,7.00,7.00,7.00,99.90,1032789,28,19957,-72
2021-03-25 22:42:45,7.00,7.00,7.00,99.90,1031633,28,19902,-71
2021-03-25 22:43:17,7.00,7.00,7.00,99.90,1032245,28,19910,-71
2021-03-25 22:43:48,7.00,7.00,7.00,99.90,1040717,28,19948,-71
2021-03-25 22:44:18,7.10,7.10,7.10,99.90,1036179,28,19913,-71
2021-03-25 22:44:50,7.10,7.10,7.10,99.90,1036692,28,19917,-71
2021-03-25 22:45:29,7.10,7.10,7.10,99.90,1028279,28,19917,-71
2021-03-25 22:46:00,7.10,7.10,7.10,99.90,1031023,28,20321,-71
2021-03-25 22:46:31,7.10,7.10,7.10,99.90,1032395,28,19945,-70
2021-03-25 22:47:02,7.10,7.10,7.10,99.90,1035023,28,20378,-71
2021-03-25 22:47:33,7.10,7.10,7.10,99.90,1040338,28,20073,-71
2021-03-25 22:48:04,7.00,7.00,7.00,99.90,1036613,28,19910,-71
2021-03-25 22:48:35,7.10,7.10,7.10,99.90,1036337,28,19905,-72
2021-03-25 22:49:06,7.00,7.00,7.00,99.90,1036273,28,20000,-72
2021-03-25 22:49:36,7.00,7.00,7.00,99.90,1032676,28,19914,-73
2021-03-25 22:50:07,7.00,7.00,7.00,99.90,1036207,28,19910,-72
2021-03-25 22:50:38,7.00,7.00,7.00,99.90,1036236,28,20293,-72
2021-03-25 22:51:09,7.00,7.00,7.00,99.90,1032297,28,19909,-70
2021-03-25 22:51:40,7.00,7.00,7.00,99.90,1032187,28,19913,-72
2021-03-25 22:52:11,6.90,6.90,6.90,99.90,1032331,28,19916,-71
2021-03-25 22:52:41,6.90,6.90,6.90,99.90,1028341,28,19961,-71
2021-03-25 22:53:15,6.80,6.80,6.80,99.90,1031894,28,19956,-71
2021-03-25 22:53:45,6.80,6.80,6.80,99.90,1036265,28,20401,-72
2021-03-25 22:54:16,6.80,6.80,6.80,99.90,1037360,28,19944,-71
2021-03-25 22:54:47,6.80,6.80,6.80,99.90,1044513,28,19971,-70
2021-03-25 22:55:18,6.80,6.80,6.80,99.90,1044207,28,19966,-71
2021-03-25 22:55:49,6.80,6.80,6.80,99.90,1040413,28,19913,-72
2021-03-25 22:56:21,6.80,6.80,6.80,99.90,1044475,28,19932,-72
2021-03-25 22:56:52,6.80,6.80,6.80,99.90,1040301,28,19909,-72
2021-03-25 22:57:22,6.70,6.70,6.70,99.90,1036142,28,20397,-72
2021-03-25 22:57:53,6.70,6.70,6.70,99.90,1036388,28,20374,-71
2021-03-25 22:58:25,6.70,6.70,6.70,99.90,1036674,28,19916,-71
2021-03-25 22:58:55,6.70,6.70,6.70,99.90,1036064,28,19964,-71
2021-03-25 22:59:27,6.70,6.70,6.70,99.90,1032103,28,19906,-71
2021-03-25 22:59:57,6.70,6.70,6.70,99.90,1028486,28,19944,-71
2021-03-25 23:00:35,6.70,6.70,6.70,99.90,1028491,28,19953,-72
2021-03-25 23:01:12,6.70,6.70,6.70,99.90,1029498,28,19910,-71
2021-03-25 23:02:01,6.80,6.80,6.80,99.90,1033997,28,20330,-71
2021-03-25 23:02:36,6.70,6.70,6.70,99.90,1036149,28,19937,-72
2021-03-25 23:03:08,6.70,6.70,6.70,99.90,1039885,28,19909,-72
2021-03-25 23:03:40,6.60,6.60,6.60,99.90,1036074,28,19941,-71
2021-03-25 23:04:16,6.60,6.60,6.60,99.90,1033145,28,19910,-71
2021-03-25 23:04:47,6.60,6.60,6.60,99.90,1032051,28,19956,-70
2021-03-25 23:05:18,6.50,6.50,6.50,99.90,1031980,28,20013,-70
2021-03-25 23:05:49,6.50,6.50,6.50,99.90,1033036,28,19913,-72
2021-03-25 23:06:22,6.50,6.50,6.50,99.90,1036011,28,19906,-72
2021-03-25 23:06:53,6.60,6.60,6.60,99.90,1036490,28,20292,-72
2021-03-25 23:07:23,6.60,6.60,6.60,99.90,1036795,28,19913,-72
2021-03-25 23:07:54,6.60,6.60,6.60,99.90,1036156,28,19910,-71
2021-03-25 23:08:25,6.50,6.50,6.50,99.90,1036108,28,19910,-71
2021-03-25 23:08:56,6.50,6.50,6.50,99.90,1036581,28,19910,-72
2021-03-25 23:09:28,6.50,6.50,6.50,99.90,1036597,28,19985,-71
2021-03-25 23:09:59,6.40,6.40,6.40,99.90,1040109,28,20365,-71
2021-03-25 23:10:31,6.40,6.40,6.40,99.90,1036179,28,19949,-70
2021-03-25 23:11:03,6.40,6.40,6.40,99.90,1032721,28,20373,-71
2021-03-25 23:11:35,6.40,6.40,6.40,99.90,1036496,28,19917,-71
2021-03-25 23:12:10,6.40,6.40,6.40,99.90,1032797,28,19921,-70
2021-03-25 23:12:41,6.40,6.40,6.40,99.90,1036033,28,20021,-71
2021-03-25 23:13:12,6.40,6.40,6.40,99.90,1035864,28,20366,-71
2021-03-25 23:13:43,6.40,6.40,6.40,99.90,1032647,28,19906,-71
2021-03-25 23:14:13,6.40,6.40,6.40,99.90,1036284,28,19913,-70
2021-03-25 23:14:44,6.40,6.40,6.40,99.90,1040319,28,19905,-71
2021-03-25 23:15:16,6.40,6.40,6.40,99.90,1032277,28,20005,-71
2021-03-25 23:15:47,6.40,6.40,6.40,99.90,1032075,28,20004,-71
2021-03-25 23:16:17,6.30,6.30,6.30,99.90,1032085,28,20019,-71
2021-03-25 23:16:48,6.40,6.40,6.40,99.90,1032555,28,19981,-71
2021-03-25 23:17:20,6.30,6.30,6.30,99.90,1032066,28,20416,-71
2021-03-25 23:17:51,6.30,6.30,6.30,99.90,1028382,28,19910,-70
2021-03-25 23:18:22,6.30,6.30,6.30,99.90,1032005,28,19988,-71
2021-03-25 23:18:52,6.30,6.30,6.30,99.90,1028839,28,19910,-71
2021-03-25 23:19:24,6.30,6.30,6.30,99.90,1032187,28,19916,-71
2021-03-25 23:19:55,6.30,6.30,6.30,99.90,1028011,28,19906,-70
2021-03-25 23:20:26,6.20,6.20,6.20,99.90,1028358,28,20042,-70
2021-03-25 23:20:57,6.20,6.20,6.20,99.90,1028885,28,20001,-71
2021-03-25 23:21:28,6.20,6.20,6.20,99.90,1033163,28,19958,-71
2021-03-25 23:22:01,6.10,6.10,6.10,99.90,1032171,28,20002,-71
2021-03-25 23:22:31,6.10,6.10,6.10,99.90,1028537,28,19914,-70
2021-03-25 23:23:04,6.10,6.10,6.10,99.90,1027694,28,20382,-70
2021-03-25 23:23:35,6.10,6.10,6.10,99.90,1029644,28,19910,-71
2021-03-25 23:24:08,6.10,6.10,6.10,99.90,1036678,28,20004,-70
2021-03-25 23:24:39,6.10,6.10,6.10,99.90,1032620,28,20029,-71
2021-03-25 23:25:17,6.00,6.00,6.00,99.90,1036363,28,20454,-70
2021-03-25 23:25:48,6.00,6.00,6.00,99.90,1032188,28,19972,-71
2021-03-25 23:26:18,6.10,6.10,6.10,99.90,1034682,28,20318,-71
2021-03-25 23:26:50,6.00,6.00,6.00,99.90,1040364,28,19936,-71
2021-03-25 23:27:21,6.00,6.00,6.00,99.90,1036470,28,19913,-71
2021-03-25 23:27:58,6.00,6.00,6.00,99.90,1036059,28,19913,-71
2021-03-25 23:28:29,6.10,6.10,6.10,99.90,1036058,28,20433,-71
2021-03-25 23:29:00,6.10,6.10,6.10,99.90,1033092,28,20318,-71
2021-03-25 23:29:31,6.00,6.00,6.00,99.90,1033312,28,19997,-71
2021-03-25 23:30:04,6.00,6.00,6.00,99.90,1031987,28,19914,-71
2021-03-25 23:30:34,6.00,6.00,6.00,99.90,1032107,28,19993,-71
2021-03-25 23:31:05,6.00,6.00,6.00,99.90,1032941,28,19932,-71
2021-03-25 23:31:36,5.90,5.90,5.90,99.90,1036515,28,19906,-71
2021-03-25 23:32:07,5.90,5.90,5.90,99.90,1032033,28,19959,-71
2021-03-25 23:32:37,5.90,5.90,5.90,99.90,1027986,28,19916,-71
2021-03-25 23:33:10,5.90,5.90,5.90,99.90,1023912,28,20357,-70
2021-03-25 23:33:42,5.90,5.90,5.90,99.90,1029167,28,19910,-70
2021-03-25 23:34:12,5.90,5.90,5.90,99.90,1032761,28,20365,-71
2021-03-25 23:34:44,5.90,5.90,5.90,99.90,1032645,28,19946,-70
2021-03-25 23:35:15,6.00,6.00,6.00,99.90,1032119,28,19910,-72
2021-03-25 23:35:46,6.00,6.00,6.00,99.90,1024544,28,19918,-72
2021-03-25 23:36:18,6.00,6.00,6.00,99.90,1028421,28,20405,-72
2021-03-25 23:36:49,5.90,5.90,5.90,99.90,1028467,28,20394,-70
2021-03-25 23:37:19,5.90,5.90,5.90,99.90,1032869,28,19921,-72
2021-03-25 23:37:50,5.90,5.90,5.90,99.90,1031483,28,20361,-71
2021-03-25 23:38:21,5.90,5.90,5.90,99.90,1032217,28,19910,-71
2021-03-25 23:38:52,5.90,5.90,5.90,99.90,1036042,28,19910,-71
2021-03-25 23:39:23,5.90,5.90,5.90,99.90,1032136,28,19914,-71
2021-03-25 23:39:54,5.90,5.90,5.90,99.90,1031759,28,20005,-71
2021-03-25 23:40:26,5.90,5.90,5.90,99.90,1032320,28,20338,-72
2021-03-25 23:40:57,5.90,5.90,5.90,99.90,1036514,28,20488,-71
2021-03-25 23:41:29,5.90,5.90,5.90,99.90,1040310,28,19935,-72
2021-03-25 23:42:01,5.80,5.80,5.80,99.90,1036305,28,19953,-72
2021-03-25 23:42:36,5.80,5.80,5.80,99.90,1040249,28,20373,-70
2021-03-25 23:43:10,5.80,5.80,5.80,99.90,1039308,28,19987,-71
2021-03-25 23:43:41,5.80,5.80,5.80,99.90,1050815,23,20317,-68
2021-03-25 23:44:12,5.80,5.80,5.80,99.90,1029780,28,19957,-70
2021-03-25 23:44:42,5.80,5.80,5.80,99.90,1034811,28,19905,-70
2021-03-25 23:45:14,5.80,5.80,5.80,99.90,1028947,28,19997,-71
2021-03-25 23:45:45,5.80,5.80,5.80,99.90,1032602,28,19909,-70
2021-03-25 23:46:16,5.80,5.80,5.80,99.90,1036240,28,19906,-70
2021-03-25 23:46:47,5.80,5.80,5.80,99.90,1036566,28,19909,-70
2021-03-25 23:47:18,5.80,5.80,5.80,99.90,1036233,28,19916,-70
2021-03-25 23:47:48,5.80,5.80,5.80,99.90,1032056,28,19956,-70
2021-03-25 23:48:20,5.70,5.70,5.70,99.90,1036270,28,20004,-70
2021-03-25 23:48:51,5.80,5.80,5.80,99.90,1036661,28,19933,-70
2021-03-25 23:49:22,5.80,5.80,5.80,99.90,1036544,28,20376,-70
2021-03-25 23:49:53,5.80,5.80,5.80,99.90,1031548,28,19918,-70
2021-03-25 23:50:25,5.70,5.70,5.70,99.90,1032037,28,19910,-70
2021-03-25 23:50:56,5.80,5.80,5.80,99.90,1028536,28,20429,-71
2021-03-25 23:51:27,5.80,5.80,5.80,99.90,1029055,28,19910,-70
2021-03-25 23:51:58,5.70,5.70,5.70,99.90,1031591,28,19970,-70
2021-03-25 23:52:28,5.80,5.80,5.80,99.90,1028114,28,19907,-70
2021-03-25 23:52:59,5.80,5.80,5.80,99.90,1032015,28,19917,-70
2021-03-25 23:53:31,5.80,5.80,5.80,99.90,1032279,28,19914,-70
2021-03-25 23:54:02,5.80,5.80,5.80,99.90,1031975,28,20000,-72
2021-03-25 23:54:33,5.80,5.80,5.80,99.90,1027832,28,19906,-71
2021-03-25 23:55:04,5.80,5.80,5.80,99.90,1021173,29,20004,-70
2021-03-25 23:55:36,5.80,5.80,5.80,99.90,1025320,28,19911,-70
2021-03-25 23:56:13,5.80,5.80,5.80,99.90,1024761,29,19918,-70
2021-03-25 23:56:44,5.80,5.80,5.80,99.90,1026064,28,19910,-70
2021-03-25 23:57:15,5.80,5.80,5.80,99.90,1018129,29,19919,-70
2021-03-25 23:57:46,5.80,5.80,5.80,99.90,1026066,28,20394,-70
2021-03-25 23:58:17,5.80,5.80,5.80,99.90,1028892,28,19916,-70
2021-03-25 23:58:48,5.80,5.80,5.80,99.90,1029682,28,19914,-70
2021-03-25 23:59:20,5.80,5.80,5.80,99.90,1032979,28,19976,-70
2021-03-25 23:59:51,5.80,5.80,5.80,99.90,1029135,28,20362,-69