2021-03-25 00:00:20,1.16,1.16,1.16,100.00,1020076,29,20265,-41
2021-03-25 00:00:50,1.17,1.17,1.17,100.00,1020592,29,19914,-40
2021-03-25 00:01:22,1.20,1.20,1.20,100.00,1020594,29,20352,-41
2021-03-25 00:01:54,1.19,1.19,1.19,100.00,1024020,29,19907,-39
2021-03-25 00:02:24,1.19,1.19,1.19,100.00,1023975,28,20379,-38
2021-03-25 00:02:55,1.19,1.19,1.19,100.00,1024012,28,19953,-38
2021-03-25 00:03:25,1.17,1.17,1.17,100.00,1000008,29,19956,-40
2021-03-25 00:03:56,1.17,1.17,1.17,100.00,1016067,29,19911,-38
2021-03-25 00:04:26,1.16,1.16,1.16,100.00,1016069,29,19907,-39
2021-03-25 00:04:57,1.16,1.16,1.16,100.00,1019962,29,19906,-41
2021-03-25 00:05:28,1.14,1.14,1.14,100.00,1020120,29,19914,-41
2021-03-25 00:05:59,1.13,1.13,1.13,100.00,1020254,29,19907,-41
2021-03-25 00:06:30,1.16,1.16,1.16,100.00,1022889,29,20352,-38
2021-03-25 00:07:01,1.18,1.18,1.18,100.00,1004182,29,20325,-40
2021-03-25 00:07:31,1.18,1.18,1.18,100.00,1003902,29,20071,-39
2021-03-25 00:08:04,1.20,1.20,1.20,100.00,1007807,29,19911,-38
2021-03-25 00:08:34,1.21,1.21,1.21,100.00,1003886,29,19912,-40
2021-03-25 00:09:08,1.20,1.20,1.20,100.00,1003937,29,19943,-33
2021-03-25 00:09:39,1.20,1.20,1.20,100.00,1007659,29,20624,-43
2021-03-25 00:10:11,1.18,1.18,1.18,100.00,1000143,29,19979,-41
2021-03-25 00:10:41,1.18,1.18,1.18,100.00,1007759,29,19912,-40
2021-03-25 00:11:12,1.17,1.17,1.17,100.00,1003902,29,20291,-39
2021-03-25 00:11:42,1.15,1.15,1.15,100.00,1003784,29,19916,-41
2021-03-25 00:12:13,1.13,1.13,1.13,100.00,1003969,29,19918,-40
2021-03-25 00:12:44,1.12,1.12,1.12,100.00,1000185,29,19920,-39
2021-03-25 00:13:14,1.12,1.12,1.12,100.00,1015994,29,20273,-38
2021-03-25 00:13:45,1.11,1.11,1.11,100.00,1011914,29,19911,-40
2021-03-25 00:14:15,1.11,1.11,1.11,100.00,1012173,29,19994,-36
2021-03-25 00:14:46,1.12,1.12,1.12,100.00,1003967,29,20264,-40
2021-03-25 00:15:16,1.16,1.16,1.16,100.00,1000128,29,19918,-44
2021-03-25 00:15:47,1.17,1.17,1.17,100.00,1003883,29,20335,-39
2021-03-25 00:16:18,1.16,1.16,1.16,100.00,1004006,29,19939,-40
2021-03-25 00:16:48,1.16,1.16,1.16,100.00,1007817,28,19938,-38
2021-03-25 00:17:19,1.17,1.17,1.17,100.00,1007793,29,19999,-45
2021-03-25 00:17:49,1.14,1.14,1.14,100.00,1007685,29,19952,-43
2021-03-25 00:18:20,1.13,1.13,1.13,100.00,996356,29,19916,-40
2021-03-25 00:18:50,1.11,1.11,1.11,100.00,996628,29,19935,-40
2021-03-25 00:19:21,1.04,1.04,1.04,100.00,1016816,29,20364,-45
2021-03-25 00:19:51,1.04,1.04,1.04,100.00,1020747,29,20440,-40
2021-03-25 00:20:22,1.01,1.01,1.01,100.00,1024740,29,20245,-39
2021-03-25 00:20:53,1.02,1.02,1.02,100.00,1023932,29,19917,-44
2021-03-25 00:21:26,1.04,1.04,1.04,100.00,1004528,29,19966,-41
2021-03-25 00:21:56,1.02,1.02,1.02,100.00,1008345,29,19919,-40
2021-03-25 00:22:27,1.00,1.00,1.00,100.00,1004571,29,19923,-43
2021-03-25 00:22:57,1.00,1.00,1.00,100.00,1020806,28,19911,-39
2021-03-25 00:23:28,0.99,0.99,0.99,100.00,1020667,29,19918,-40
2021-03-25 00:23:58,0.98,0.98,0.98,100.00,1028454,28,19942,-39
2021-03-25 00:24:29,0.97,0.97,0.97,100.00,1024718,28,20392,-44
2021-03-25 00:24:59,0.97,0.97,0.97,100.00,1020696,29,19911,-43
2021-03-25 00:25:31,0.97,0.97,0.97,100.00,1008454,28,19912,-39
2021-03-25 00:26:02,0.94,0.94,0.94,100.00,1004500,29,19919,-39
2021-03-25 00:26:32,0.97,0.97,0.97,100.00,996963,29,19920,-36
2021-03-25 00:27:04,0.98,0.98,0.98,100.00,996982,29,19912,-43
2021-03-25 00:27:35,0.97,0.97,0.97,100.00,1004569,29,20040,-40
2021-03-25 00:28:06,1.00,1.00,1.00,100.00,996924,29,19909,-42
2021-03-25 00:28:36,0.98,0.98,0.98,100.00,996991,29,19916,-41
2021-03-25 00:29:07,1.00,1.00,1.00,100.00,996808,29,19908,-41
2021-03-25 00:29:38,0.98,0.98,0.98,100.00,1000806,29,19905,-40
2021-03-25 00:30:10,0.99,0.99,0.99,100.00,1004511,29,20350,-40
2021-03-25 00:30:40,1.02,1.02,1.02,100.00,1021081,29,19958,-40
2021-03-25 00:31:11,1.01,1.01,1.01,100.00,1020702,29,19985,-36
2021-03-25 00:31:41,1.00,1.00,1.00,100.00,1016957,29,20313,-40
2021-03-25 00:32:12,1.00,1.00,1.00,100.00,1020665,29,20341,-37
2021-03-25 00:32:42,0.98,0.98,0.98,100.00,1004533,29,19998,-34
2021-03-25 00:33:13,1.01,1.01,1.01,100.00,1000770,29,20055,-36
2021-03-25 00:33:44,1.02,1.02,1.02,100.00,1000755,29,20351,-40
2021-03-25 00:34:15,0.99,0.99,0.99,100.00,1004576,29,19947,-41
2021-03-25 00:34:45,0.99,0.99,0.99,100.00,1024773,29,19913,-41
2021-03-25 00:35:16,0.97,0.97,0.97,100.00,1024656,29,20352,-41
2021-03-25 00:35:47,0.96,0.96,0.96,100.00,1016987,29,20056,-41
2021-03-25 00:36:17,0.96,0.96,0.96,100.00,1004815,29,19943,-40
2021-03-25 00:36:48,0.96,0.96,0.96,100.00,1008290,29,19908,-41
2021-03-25 00:37:19,0.94,0.94,0.94,100.00,1000759,29,19913,-40
2021-03-25 00:37:49,0.93,0.93,0.93,100.00,1000891,29,19909,-42
2021-03-25 00:38:19,0.94,0.94,0.94,100.00,1004603,29,19908,-42
2021-03-25 00:38:50,0.92,0.92,0.92,100.00,1008317,29,19908,-43
2021-03-25 00:39:21,0.91,0.91,0.91,100.00,1008359,29,20382,-41
2021-03-25 00:39:52,0.90,0.90,0.90,100.00,1008409,29,19915,-41
2021-03-25 00:40:23,0.92,0.92,0.92,100.00,1012355,29,19930,-42
2021-03-25 00:40:53,0.92,0.92,0.92,100.00,1034787,28,19906,-43
2021-03-25 00:41:25,0.88,0.88,0.88,100.00,1027222,28,19907,-44
2021-03-25 00:41:56,0.84,0.84,0.84,100.00,1023123,29,20132,-43
2021-03-25 00:42:27,0.84,0.84,0.84,100.00,1003150,29,19979,-43
2021-03-25 00:42:57,0.81,0.81,0.81,100.00,1003095,29,20107,-43
2021-03-25 00:43:28,0.80,0.80,0.80,100.00,1002678,29,20279,-46
2021-03-25 00:43:59,0.79,0.79,0.79,100.00,1004997,29,20346,-40
2021-03-25 00:44:30,0.77,0.77,0.77,100.00,1008365,29,19940,-37
2021-03-25 00:45:00,0.76,0.76,0.76,100.00,996906,29,19912,-42
2021-03-25 00:45:33,0.73,0.73,0.73,100.00,1000741,29,19948,-40
2021-03-25 00:46:03,0.71,0.71,0.71,100.00,1004551,29,20319,-40
2021-03-25 00:46:34,0.72,0.72,0.72,100.00,1020727,29,19903,-41
2021-03-25 00:47:05,0.73,0.73,0.73,100.00,1016633,29,19939,-41
2021-03-25 00:47:35,0.71,0.71,0.71,100.00,996960,29,20210,-41
2021-03-25 00:48:07,0.72,0.72,0.72,100.00,1020597,29,20452,-43
2021-03-25 00:48:37,0.71,0.71,0.71,100.00,1020703,29,20416,-40
2021-03-25 00:49:09,0.69,0.69,0.69,100.00,1016568,29,19914,-41
2021-03-25 00:49:40,0.66,0.66,0.66,100.00,1001119,29,19904,-39
2021-03-25 00:50:12,0.66,0.66,0.66,100.00,1008315,29,19912,-38
2021-03-25 00:50:43,0.64,0.64,0.64,100.00,1004489,29,19995,-42
2021-03-25 00:51:14,0.62,0.62,0.62,100.00,996865,29,19921,-38
2021-03-25 00:51:44,0.61,0.61,0.61,100.00,1000845,29,20334,-41
2021-03-25 00:52:15,0.59,0.59,0.59,100.00,1000640,29,20290,-36
2021-03-25 00:52:45,0.59,0.59,0.59,100.00,1008264,29,19912,-40
2021-03-25 00:53:18,0.60,0.60,0.60,100.00,1004336,29,19919,-34
2021-03-25 00:53:48,0.57,0.57,0.57,100.00,1004372,29,20417,-46
2021-03-25 00:54:19,0.55,0.55,0.55,100.00,1000670,29,19919,-40
2021-03-25 00:54:49,0.56,0.56,0.56,100.00,1000846,29,20421,-39
2021-03-25 00:55:20,0.56,0.56,0.56,100.00,1000693,29,19913,-40
2021-03-25 00:55:51,0.54,0.54,0.54,100.00,1004502,29,19944,-44
2021-03-25 00:56:21,0.53,0.53,0.53,100.00,1000645,29,20007,-41
2021-03-25 00:56:52,0.56,0.56,0.56,100.00,1004376,29,19916,-41
2021-03-25 00:57:22,0.55,0.55,0.55,100.00,996789,29,20407,-45
2021-03-25 00:57:53,0.56,0.56,0.56,100.00,1000678,29,19913,-41
2021-03-25 00:58:24,0.58,0.58,0.58,100.00,1008283,28,20458,-35
2021-03-25 00:58:54,0.60,0.60,0.60,100.00,1020595,29,20084,-36
2021-03-25 00:59:25,0.61,0.61,0.61,100.00,1016631,29,19921,-42
2021-03-25 00:59:55,0.60,0.60,0.60,100.00,1020619,29,20308,-39
2021-03-25 01:00:27,0.60,0.60,0.60,100.00,1020635,29,19978,-37
2021-03-25 01:00:57,0.58,0.58,0.58,100.00,1004433,28,19919,-41
2021-03-25 01:01:28,0.59,0.59,0.59,100.00,1008188,29,20175,-39
2021-03-25 01:01:59,0.60,0.60,0.60,100.00,1000753,29,20330,-44
2021-03-25 01:02:30,0.60,0.60,0.60,100.00,1000505,29,19912,-40
2021-03-25 01:03:01,0.59,0.59,0.59,100.00,1004450,29,19912,-44
2021-03-25 01:03:31,0.58,0.58,0.58,100.00,1008120,29,20002,-40
2021-03-25 01:04:02,0.57,0.57,0.57,100.00,1004315,29,19912,-41
2021-03-25 01:04:32,0.56,0.56,0.56,100.00,1004409,29,19919,-40
2021-03-25 01:05:03,0.55,0.55,0.55,100.00,1004478,29,19979,-43
2021-03-25 01:05:34,0.57,0.57,0.57,100.00,1004374,29,19912,-41
2021-03-25 01:06:05,0.55,0.55,0.55,100.00,1004611,29,20290,-39
2021-03-25 01:06:35,0.53,0.53,0.53,100.00,1000716,29,20040,-41
2021-03-25 01:07:06,0.52,0.52,0.52,100.00,1024755,28,20005,-40
2021-03-25 01:07:36,0.49,0.49,0.49,100.00,1024438,29,19969,-40
2021-03-25 01:08:07,0.46,0.46,0.46,100.00,1020655,29,20274,-44
2021-03-25 01:08:38,0.42,0.42,0.42,100.00,1020497,29,20341,-36
2021-03-25 01:09:11,0.42,0.42,0.42,100.00,1028436,28,19918,-41
2021-03-25 01:09:42,0.40,0.40,0.40,100.00,1029026,28,19906,-39
2021-03-25 01:10:16,0.38,0.38,0.38,100.00,1025586,28,19906,-40
2021-03-25 01:10:47,0.37,0.37,0.37,100.00,1024378,29,20411,-39
2021-03-25 01:11:19,0.38,0.38,0.38,100.00,1020600,29,19914,-41
2021-03-25 01:11:50,0.36,0.36,0.36,100.00,1008330,29,19911,-39
2021-03-25 01:12:21,0.38,0.38,0.38,100.00,1016677,29,20397,-40
2021-03-25 01:12:51,0.35,0.35,0.35,100.00,1016571,29,19989,-43
2021-03-25 01:13:23,0.34,0.34,0.34,100.00,1004425,29,19908,-40
2021-03-25 01:13:56,0.34,0.34,0.34,100.00,1024387,28,19961,-41
2021-03-25 01:14:27,0.36,0.36,0.36,100.00,1024475,28,20365,-39
2021-03-25 01:14:57,0.36,0.36,0.36,100.00,1004433,29,19908,-45
2021-03-25 01:15:28,0.38,0.38,0.38,100.00,1004346,29,19939,-40
2021-03-25 01:15:59,0.39,0.39,0.39,100.00,1000680,29,19916,-39
2021-03-25 01:16:31,0.36,0.36,0.36,100.00,1020491,29,19913,-43
2021-03-25 01:17:05,0.35,0.35,0.35,100.00,1020477,29,19959,-38
2021-03-25 01:17:38,0.33,0.33,0.33,100.00,1000593,29,19908,-40
2021-03-25 01:18:08,0.33,0.33,0.33,100.00,1000665,29,20374,-42
2021-03-25 01:18:39,0.32,0.32,0.32,100.00,1002120,29,19913,-39
2021-03-25 01:19:11,0.32,0.32,0.32,100.00,1032500,28,19906,-42
2021-03-25 01:19:41,0.28,0.28,0.28,100.00,1024546,28,19981,-45
2021-03-25 01:20:14,0.28,0.28,0.28,100.00,1024551,29,19965,-43
2021-03-25 01:20:45,0.28,0.28,0.28,100.00,1016450,29,19911,-36
2021-03-25 01:21:15,0.24,0.24,0.24,100.00,1008159,29,19916,-44
2021-03-25 01:21:47,0.24,0.24,0.24,100.00,1011620,29,20453,-39
2021-03-25 01:22:17,0.24,0.24,0.24,100.00,1008224,29,19908,-39
2021-03-25 01:22:48,0.24,0.24,0.24,100.00,1020461,29,19974,-41
2021-03-25 01:23:18,0.22,0.22,0.22,100.00,1020468,29,19931,-41
2021-03-25 01:23:49,0.22,0.22,0.22,100.00,1004226,29,19924,-40
2021-03-25 01:24:19,0.21,0.21,0.21,100.00,1000710,29,19908,-40
2021-03-25 01:24:50,0.21,0.21,0.21,100.00,996670,29,19915,-42
2021-03-25 01:25:21,0.18,0.18,0.18,100.00,1000682,29,19983,-38
2021-03-25 01:25:51,0.18,0.18,0.18,100.00,1000860,29,20213,-39
2021-03-25 01:26:22,0.20,0.20,0.20,100.00,1000692,29,19947,-45
2021-03-25 01:26:52,0.21,0.21,0.21,100.00,1004466,28,19908,-43
2021-03-25 01:27:23,0.19,0.19,0.19,100.00,1024316,29,19969,-41
2021-03-25 01:28:01,0.17,0.17,0.17,100.00,1028477,28,19912,-40
2021-03-25 01:28:31,0.18,0.18,0.18,100.00,1008240,29,19908,-41
2021-03-25 01:29:02,0.16,0.16,0.16,100.00,1004207,29,20375,-45
2021-03-25 01:29:33,0.16,0.16,0.16,100.00,1000479,29,20343,-38
2021-03-25 01:30:04,0.16,0.16,0.16,100.00,1008046,29,19942,-43
2021-03-25 01:30:36,0.16,0.16,0.16,100.00,1008185,29,19914,-39
2021-03-25 01:31:06,0.14,0.14,0.14,100.00,1004414,29,19915,-41
2021-03-25 01:31:37,0.14,0.14,0.14,100.00,1008182,29,19991,-41
2021-03-25 01:32:08,0.18,0.18,0.18,100.00,1020652,29,20362,-40
2021-03-25 01:32:38,0.14,0.14,0.14,100.00,1024462,28,20401,-42
2021-03-25 01:33:10,0.14,0.14,0.14,100.00,1020454,29,20321,-39
2021-03-25 01:33:41,0.16,0.16,0.16,100.00,996576,29,19909,-39
2021-03-25 01:34:14,0.13,0.13,0.13,100.00,996805,29,20340,-39
2021-03-25 01:34:45,0.15,0.15,0.15,100.00,1004304,29,20006,-40
2021-03-25 01:35:16,0.13,0.13,0.13,100.00,1004276,29,19912,-41
2021-03-25 01:35:47,0.14,0.14,0.14,100.00,1008225,28,20267,-38
2021-03-25 01:36:17,0.13,0.13,0.13,100.00,1016523,29,19907,-40
2021-03-25 01:36:48,0.13,0.13,0.13,100.00,1020386,28,19907,-46
2021-03-25 01:37:19,0.13,0.13,0.13,100.00,1024506,28,20004,-40
2021-03-25 01:37:50,0.14,0.14,0.14,100.00,1004239,29,19950,-39
2021-03-25 01:38:21,0.13,0.13,0.13,100.00,1004362,29,19947,-45
2021-03-25 01:38:52,0.11,0.11,0.11,100.00,1004325,29,19914,-41
2021-03-25 01:39:22,0.09,0.09,0.09,100.00,1008147,29,19915,-46
2021-03-25 01:39:53,0.09,0.09,0.09,100.00,1004185,29,19912,-38
2021-03-25 01:40:33,0.08,0.08,0.08,100.00,1004388,28,19999,-40
2021-03-25 01:41:03,0.09,0.09,0.09,100.00,1004277,29,19908,-41
2021-03-25 01:41:35,0.09,0.09,0.09,100.00,1004358,29,20265,-40
2021-03-25 01:42:18,0.09,0.09,0.09,100.00,1004325,29,19916,-41
2021-03-25 01:42:49,0.11,0.11,0.11,100.00,1004353,29,20389,-42
2021-03-25 01:43:29,0.10,0.10,0.10,100.00,1008151,28,20451,-40
2021-03-25 01:44:00,0.13,0.13,0.13,100.00,1007908,29,19915,-40
2021-03-25 01:44:32,0.11,0.11,0.11,100.00,1004356,29,19916,-40
2021-03-25 01:45:22,0.10,0.10,0.10,100.00,1004259,29,20024,-41
2021-03-25 01:45:53,0.12,0.12,0.12,100.00,1004288,29,20302,-42
2021-03-25 01:46:31,0.10,0.10,0.10,100.00,1008176,29,19919,-40
2021-03-25 01:47:04,0.09,0.09,0.09,100.00,1008219,29,19919,-40
2021-03-25 01:47:35,0.08,0.08,0.08,100.00,1005574,29,19912,-40
2021-03-25 01:48:05,0.10,0.10,0.10,100.00,1000458,29,19951,-39
2021-03-25 01:48:37,0.13,0.13,0.13,100.00,997208,29,20382,-39
2021-03-25 01:49:09,0.11,0.11,0.11,100.00,1004205,29,20462,-39
2021-03-25 01:49:40,0.08,0.08,0.08,100.00,1004783,29,20269,-36
2021-03-25 01:50:10,0.07,0.07,0.07,100.00,1000428,29,19916,-40
2021-03-25 01:50:41,0.05,0.05,0.05,100.00,1000462,29,19991,-42
2021-03-25 01:51:21,0.04,0.04,0.04,100.00,1004365,29,19919,-40
2021-03-25 01:52:01,0.07,0.07,0.07,100.00,1008157,29,19924,-42
2021-03-25 01:52:37,0.08,0.08,0.08,100.00,1012074,29,20405,-41
2021-03-25 01:53:18,0.06,0.06,0.06,100.00,1011500,29,19911,-38
2021-03-25 01:53:54,0.07,0.07,0.07,100.00,1007998,29,19912,-41
2021-03-25 01:54:34,0.09,0.09,0.09,100.00,1005330,29,19919,-41
2021-03-25 01:55:14,0.06,0.06,0.06,100.00,1008110,29,20297,-37
2021-03-25 01:55:46,0.08,0.08,0.08,100.00,1004946,29,20445,-40
2021-03-25 01:56:16,0.08,0.08,0.08,100.00,1000415,29,19919,-39
2021-03-25 01:56:57,0.07,0.07,0.07,100.00,1001848,29,20462,-41
2021-03-25 01:57:33,0.06,0.06,0.06,100.00,1008105,29,19935,-39
2021-03-25 01:58:06,0.06,0.06,0.06,100.00,1004291,29,19912,-40
2021-03-25 01:58:43,0.05,0.05,0.05,100.00,1000354,29,19996,-40
2021-03-25 01:59:15,0.03,0.03,0.03,100.00,1004382,29,20417,-38
2021-03-25 01:59:55,0.03,0.03,0.03,100.00,1012099,28,19946,-40
2021-03-25 02:00:35,-0.01,-0.01,-0.01,100.00,1005868,29,19999,-41
2021-03-25 02:01:06,0.00,0.00,0.00,100.00,1004243,29,19939,-38
2021-03-25 02:01:40,-0.01,-0.01,-0.01,100.00,1003189,29,19955,-34
2021-03-25 02:02:20,-0.02,-0.02,-0.02,100.00,998533,29,20288,-40
2021-03-25 02:02:58,-0.01,-0.01,-0.01,100.00,1000414,29,19979,-37
2021-03-25 02:03:33,-0.04,-0.04,-0.04,100.00,1004218,29,19953,-41
2021-03-25 02:04:13,-0.06,-0.06,-0.06,100.00,1000393,29,19923,-37
2021-03-25 02:04:45,-0.08,-0.08,-0.08,100.00,1004154,29,19912,-43
2021-03-25 02:05:17,-0.09,-0.09,-0.09,100.00,1004308,29,19919,-43
2021-03-25 02:05:57,-0.02,-0.02,-0.02,100.00,1000357,29,20177,-41
2021-03-25 02:06:30,-0.04,-0.04,-0.04,100.00,1004418,29,19920,-44
2021-03-25 02:07:10,-0.05,-0.05,-0.05,100.00,1008038,29,19912,-41
2021-03-25 02:07:50,-0.08,-0.08,-0.08,100.00,1008086,29,19911,-40
2021-03-25 02:08:30,-0.10,-0.10,-0.10,100.00,1004372,29,19954,-40
2021-03-25 02:09:04,-0.08,-0.08,-0.08,100.00,1000174,29,19908,-36
2021-03-25 02:09:39,-0.09,-0.09,-0.09,100.00,1000474,29,19908,-41
2021-03-25 02:10:14,-0.10,-0.10,-0.10,100.00,1002838,29,19909,-41
2021-03-25 02:10:48,-0.11,-0.11,-0.11,100.00,1004120,29,19908,-41
2021-03-25 02:11:25,-0.13,-0.13,-0.13,100.00,1020377,29,19915,-40
2021-03-25 02:12:00,-0.14,-0.14,-0.14,100.00,1020415,29,19993,-41
2021-03-25 02:12:42,-0.12,-0.12,-0.12,100.00,1008104,28,19908,-39
2021-03-25 02:13:13,-0.12,-0.12,-0.12,100.00,1000339,29,19972,-39
2021-03-25 02:13:48,-0.13,-0.13,-0.13,100.00,1004019,29,19909,-43
2021-03-25 02:14:21,-0.15,-0.15,-0.15,100.00,1004282,29,19908,-36
2021-03-25 02:14:56,-0.18,-0.18,-0.18,100.00,1020353,29,20112,-41
2021-03-25 02:15:28,-0.19,-0.19,-0.19,100.00,1016472,29,19934,-40
2021-03-25 02:16:01,-0.21,-0.21,-0.21,100.00,992961,29,20387,-40
2021-03-25 02:16:35,-0.21,-0.21,-0.21,100.00,1000534,29,19912,-39
2021-03-25 02:17:16,-0.22,-0.22,-0.22,100.00,1000311,29,19908,-44
2021-03-25 02:17:51,-0.18,-0.18,-0.18,100.00,1000511,29,20299,-41
2021-03-25 02:18:24,-0.20,-0.20,-0.20,100.00,1000427,29,20315,-39
2021-03-25 02:19:04,-0.20,-0.20,-0.20,100.00,1000348,29,19908,-40
2021-03-25 02:19:45,-0.20,-0.20,-0.20,100.00,1004252,29,20456,-42
2021-03-25 02:20:25,-0.22,-0.22,-0.22,100.00,1004266,29,19912,-40
2021-03-25 02:21:06,-0.22,-0.22,-0.22,100.00,996593,29,20352,-45
2021-03-25 02:21:46,-0.25,-0.25,-0.25,100.00,1000366,29,19986,-40
2021-03-25 02:22:26,-0.24,-0.24,-0.24,100.00,1000579,29,20449,-41
2021-03-25 02:23:04,-0.27,-0.27,-0.27,100.00,1004179,29,20003,-39
2021-03-25 02:23:39,-0.26,-0.26,-0.26,100.00,1003704,29,19939,-40
2021-03-25 02:24:20,-0.27,-0.27,-0.27,100.00,999408,29,19999,-38
2021-03-25 02:25:00,-0.25,-0.25,-0.25,100.00,1004173,29,19908,-46
2021-03-25 02:25:35,-0.27,-0.27,-0.27,100.00,1004174,29,19956,-42
2021-03-25 02:26:08,-0.28,-0.28,-0.28,100.00,1000518,29,20363,-39
2021-03-25 02:26:41,-0.24,-0.24,-0.24,100.00,1001080,29,20368,-43
2021-03-25 02:27:21,-0.25,-0.25,-0.25,100.00,1001734,29,19908,-40
2021-03-25 02:27:54,-0.26,-0.26,-0.26,100.00,1004050,29,19962,-38
2021-03-25 02:28:34,-0.28,-0.28,-0.28,100.00,1006147,29,19912,-44
2021-03-25 02:29:14,-0.30,-0.30,-0.30,100.00,1024730,29,19986,-42
2021-03-25 02:29:48,-0.31,-0.31,-0.31,100.00,1016284,29,20313,-39
2021-03-25 02:30:22,-0.33,-0.33,-0.33,100.00,1012459,29,20002,-40
2021-03-25 02:30:56,-0.33,-0.33,-0.33,100.00,996707,29,19925,-40
2021-03-25 02:31:29,-0.31,-0.31,-0.31,100.00,1001876,29,20299,-40
2021-03-25 02:32:02,-0.34,-0.34,-0.34,100.00,1005444,29,20397,-41
2021-03-25 02:32:34,-0.35,-0.35,-0.35,100.00,1004140,29,19916,-38
2021-03-25 02:33:06,-0.35,-0.35,-0.35,100.00,1000360,29,19932,-42
2021-03-25 02:33:36,-0.37,-0.37,-0.37,100.00,1000085,29,20021,-42
2021-03-25 02:34:08,-0.35,-0.35,-0.35,100.00,1000461,29,19920,-39
2021-03-25 02:34:40,-0.35,-0.35,-0.35,100.00,1000688,29,19960,-38
2021-03-25 02:35:14,-0.37,-0.37,-0.37,100.00,1000829,29,20262,-39
2021-03-25 02:35:53,-0.36,-0.36,-0.36,100.00,1024199,29,19910,-33
2021-03-25 02:36:28,-0.38,-0.38,-0.38,100.00,1020248,28,19918,-39
2021-03-25 02:37:00,-0.38,-0.38,-0.38,100.00,1004148,28,19935,-36
2021-03-25 02:37:30,-0.40,-0.40,-0.40,100.00,1024239,29,19934,-41
2021-03-25 02:38:04,-0.39,-0.39,-0.39,100.00,1024123,29,19917,-39
2021-03-25 02:38:39,-0.41,-0.41,-0.41,100.00,1020249,29,19917,-38
2021-03-25 02:39:10,-0.41,-0.41,-0.41,100.00,1004129,29,19912,-39
2021-03-25 02:39:50,-0.40,-0.40,-0.40,100.00,1004204,29,20378,-38
2021-03-25 02:40:24,-0.40,-0.40,-0.40,100.00,1004160,29,20313,-40
2021-03-25 02:40:56,-0.41,-0.41,-0.41,100.00,1000299,29,19963,-40
2021-03-25 02:41:28,-0.42,-0.42,-0.42,100.00,1023828,28,19969,-40
2021-03-25 02:41:58,-0.42,-0.42,-0.42,100.00,1019899,29,19911,-37
2021-03-25 02:42:31,-0.43,-0.43,-0.43,100.00,1004146,29,19935,-44
2021-03-25 02:43:03,-0.42,-0.42,-0.42,100.00,1004234,29,19939,-39
2021-03-25 02:43:43,-0.40,-0.40,-0.40,100.00,1007838,29,19911,-43
2021-03-25 02:44:17,-0.39,-0.39,-0.39,100.00,1004077,29,19980,-41
2021-03-25 02:44:49,-0.41,-0.41,-0.41,100.00,1004137,29,19912,-41
2021-03-25 02:45:22,-0.42,-0.42,-0.42,100.00,1002200,29,19979,-45
2021-03-25 02:46:02,-0.43,-0.43,-0.43,100.00,1000289,29,19912,-40
2021-03-25 02:46:34,-0.42,-0.42,-0.42,100.00,1016159,29,19914,-41
2021-03-25 02:47:05,-0.46,-0.46,-0.46,100.00,1012476,29,19915,-40
2021-03-25 02:47:37,-0.46,-0.46,-0.46,100.00,1017760,29,20385,-42
2021-03-25 02:48:09,-0.46,-0.46,-0.46,100.00,1001354,29,19908,-41
2021-03-25 02:48:39,-0.48,-0.48,-0.48,100.00,1020242,29,19949,-45
2021-03-25 02:49:10,-0.49,-0.49,-0.49,100.00,1016172,29,19950,-43
2021-03-25 02:49:44,-0.50,-0.50,-0.50,100.00,1020167,29,19981,-38
2021-03-25 02:50:17,-0.50,-0.50,-0.50,100.00,1000241,29,19909,-38
2021-03-25 02:50:51,-0.51,-0.51,-0.51,100.00,1011781,29,20382,-42
2021-03-25 02:51:25,-0.50,-0.50,-0.50,100.00,1011920,29,19938,-41
2021-03-25 02:51:57,-0.50,-0.50,-0.50,100.00,1011851,29,19908,-40
2021-03-25 02:52:31,-0.50,-0.50,-0.50,100.00,1004072,29,19912,-38
2021-03-25 02:53:02,-0.52,-0.52,-0.52,100.00,1007820,29,19908,-39
2021-03-25 02:53:33,-0.50,-0.50,-0.50,100.00,1024015,29,19906,-40
2021-03-25 02:54:04,-0.50,-0.50,-0.50,100.00,1016956,29,19918,-42
2021-03-25 02:54:35,-0.50,-0.50,-0.50,100.00,1020186,29,19917,-39
2021-03-25 02:55:06,-0.51,-0.51,-0.51,100.00,1000365,29,19905,-38
2021-03-25 02:55:37,-0.49,-0.49,-0.49,100.00,1004197,29,19911,-35
2021-03-25 02:56:17,-0.51,-0.51,-0.51,100.00,1000345,29,20371,-37
2021-03-25 02:56:49,-0.52,-0.52,-0.52,100.00,1007905,29,19907,-41
2021-03-25 02:57:22,-0.54,-0.54,-0.54,100.00,1004224,29,19908,-39
2021-03-25 02:57:54,-0.55,-0.55,-0.55,100.00,1002007,29,19946,-41
2021-03-25 02:58:25,-0.55,-0.55,-0.55,100.00,1028146,28,19910,-41
2021-03-25 02:59:06,-0.57,-0.57,-0.57,100.00,1020011,29,19913,-37
2021-03-25 02:59:38,-0.56,-0.56,-0.56,100.00,1016411,29,19914,-39
2021-03-25 03:00:10,-0.55,-0.55,-0.55,100.00,1024207,29,19906,-42
2021-03-25 03:00:42,-0.56,-0.56,-0.56,100.00,1000232,29,19909,-43
2021-03-25 03:01:13,-0.57,-0.57,-0.57,100.00,1003955,29,19915,-35
2021-03-25 03:01:45,-0.57,-0.57,-0.57,100.00,1004085,29,20016,-45
2021-03-25 03:02:25,-0.58,-0.58,-0.58,100.00,1004029,29,19908,-35
2021-03-25 03:03:00,-0.59,-0.59,-0.59,100.00,1004051,29,19908,-40
2021-03-25 03:03:32,-0.57,-0.57,-0.57,100.00,1000180,29,19912,-43
2021-03-25 03:04:05,-0.57,-0.57,-0.57,100.00,1004073,29,20362,-38
2021-03-25 03:04:36,-0.53,-0.53,-0.53,100.00,997642,29,20352,-41
2021-03-25 03:05:08,-0.55,-0.55,-0.55,100.00,1000830,29,19908,-41
2021-03-25 03:05:39,-0.56,-0.56,-0.56,100.00,1004176,29,20351,-40
2021-03-25 03:06:12,-0.56,-0.56,-0.56,100.00,1007941,29,19908,-41
2021-03-25 03:06:44,-0.56,-0.56,-0.56,100.00,1000877,29,20275,-41
2021-03-25 03:07:17,-0.57,-0.57,-0.57,100.00,996521,29,20264,-37
2021-03-25 03:07:51,-0.57,-0.57,-0.57,100.00,996464,29,20376,-40
2021-03-25 03:08:22,-0.56,-0.56,-0.56,100.00,1007942,29,20356,-41
2021-03-25 03:08:53,-0.55,-0.55,-0.55,100.00,1004101,29,19998,-39
2021-03-25 03:09:25,-0.57,-0.57,-0.57,100.00,1003959,29,19912,-37
2021-03-25 03:09:58,-0.57,-0.57,-0.57,100.00,1000302,29,19959,-40
2021-03-25 03:10:29,-0.58,-0.58,-0.58,100.00,1007979,29,20382,-42
2021-03-25 03:11:03,-0.58,-0.58,-0.58,100.00,1007902,29,19918,-34
2021-03-25 03:11:34,-0.58,-0.58,-0.58,100.00,1004142,29,20317,-40
2021-03-25 03:12:08,-0.59,-0.59,-0.59,100.00,1004641,29,19967,-43
2021-03-25 03:12:42,-0.59,-0.59,-0.59,100.00,1004106,29,19919,-39
2021-03-25 03:13:14,-0.61,-0.61,-0.61,100.00,1001236,29,19940,-40
2021-03-25 03:13:46,-0.60,-0.60,-0.60,100.00,1001284,29,19912,-42
2021-03-25 03:14:24,-0.58,-0.58,-0.58,100.00,1002147,29,19921,-40
2021-03-25 03:14:57,-0.60,-0.60,-0.60,100.00,1005417,29,20009,-40
2021-03-25 03:15:28,-0.59,-0.59,-0.59,100.00,1007802,29,19958,-40
2021-03-25 03:16:01,-0.60,-0.60,-0.60,100.00,1005541,29,20406,-41
2021-03-25 03:16:41,-0.59,-0.59,-0.59,100.00,1024082,29,20372,-40
2021-03-25 03:17:14,-0.60,-0.60,-0.60,100.00,1024031,29,19917,-38
2021-03-25 03:17:47,-0.61,-0.61,-0.61,100.00,1025989,28,19914,-43
2021-03-25 03:18:21,-0.62,-0.62,-0.62,100.00,1006123,28,20002,-40
2021-03-25 03:18:54,-0.63,-0.63,-0.63,100.00,1006792,29,20023,-41
2021-03-25 03:19:27,-0.63,-0.63,-0.63,100.00,1005113,29,19919,-41
2021-03-25 03:20:01,-0.62,-0.62,-0.62,100.00,1022189,28,20430,-40
2021-03-25 03:20:35,-0.61,-0.61,-0.61,100.00,1007998,29,20374,-40
2021-03-25 03:21:07,-0.62,-0.62,-0.62,100.00,1003940,29,19912,-39
2021-03-25 03:21:39,-0.62,-0.62,-0.62,100.00,1000183,29,20318,-43
2021-03-25 03:22:09,-0.61,-0.61,-0.61,100.00,1000263,29,20353,-43
2021-03-25 03:22:40,-0.60,-0.60,-0.60,100.00,1000222,29,19924,-37
2021-03-25 03:23:10,-0.60,-0.60,-0.60,100.00,1000210,29,19923,-41
2021-03-25 03:23:41,-0.62,-0.62,-0.62,100.00,1000029,29,19920,-42
2021-03-25 03:24:11,-0.62,-0.62,-0.62,100.00,1007824,29,20396,-42
2021-03-25 03:24:42,-0.61,-0.61,-0.61,100.00,1007863,29,19918,-36
2021-03-25 03:25:14,-0.62,-0.62,-0.62,100.00,1007808,29,20386,-41
2021-03-25 03:25:45,-0.62,-0.62,-0.62,100.00,1000182,29,19913,-39
2021-03-25 03:26:16,-0.60,-0.60,-0.60,100.00,1000197,29,20362,-43
2021-03-25 03:26:50,-0.60,-0.60,-0.60,100.00,1004094,29,19912,-39
2021-03-25 03:27:21,-0.60,-0.60,-0.60,100.00,1004035,29,19912,-40
2021-03-25 03:27:56,-0.58,-0.58,-0.58,100.00,1000028,29,19971,-39
2021-03-25 03:28:27,-0.56,-0.56,-0.56,100.00,1002505,29,19913,-41
2021-03-25 03:29:04,-0.57,-0.57,-0.57,100.00,1008727,29,19912,-35
2021-03-25 03:29:34,-0.59,-0.59,-0.59,100.00,1009392,29,19974,-37
2021-03-25 03:30:07,-0.59,-0.59,-0.59,100.00,1003967,29,19971,-40
2021-03-25 03:30:38,-0.61,-0.61,-0.61,100.00,1007925,29,20538,-40
2021-03-25 03:31:09,-0.63,-0.63,-0.63,100.00,1000189,29,19947,-38
2021-03-25 03:31:41,-0.63,-0.63,-0.63,100.00,1004050,29,19912,-40
2021-03-25 03:32:21,-0.64,-0.64,-0.64,100.00,1007744,29,19912,-43
2021-03-25 03:32:54,-0.65,-0.65,-0.65,100.00,996412,29,20011,-41
2021-03-25 03:33:27,-0.66,-0.66,-0.66,100.00,1004044,29,19960,-39
2021-03-25 03:34:00,-0.67,-0.67,-0.67,100.00,1015940,29,20282,-46
2021-03-25 03:34:32,-0.66,-0.66,-0.66,100.00,1016120,29,19949,-39
2021-03-25 03:35:06,-0.66,-0.66,-0.66,100.00,1024070,29,19929,-40
2021-03-25 03:35:37,-0.69,-0.69,-0.69,100.00,1011692,29,19962,-41
2021-03-25 03:36:09,-0.69,-0.69,-0.69,100.00,1007774,28,19911,-42
2021-03-25 03:36:40,-0.69,-0.69,-0.69,100.00,1004021,29,19919,-43
2021-03-25 03:37:20,-0.70,-0.70,-0.70,100.00,1003948,29,19912,-41
2021-03-25 03:37:54,-0.72,-0.72,-0.72,100.00,1000370,29,20387,-41
2021-03-25 03:38:26,-0.72,-0.72,-0.72,100.00,1000099,29,19918,-39
2021-03-25 03:39:05,-0.73,-0.73,-0.73,100.00,1002187,29,20389,-36
2021-03-25 03:39:36,-0.73,-0.73,-0.73,100.00,1005987,29,19959,-43
2021-03-25 03:40:07,-0.73,-0.73,-0.73,100.00,1005477,29,19963,-41
2021-03-25 03:40:39,-0.73,-0.73,-0.73,100.00,1003911,29,19935,-35
2021-03-25 03:41:10,-0.73,-0.73,-0.73,100.00,1000175,29,19963,-36
2021-03-25 03:41:42,-0.74,-0.74,-0.74,100.00,1007814,29,19912,-42
2021-03-25 03:42:14,-0.72,-0.72,-0.72,100.00,1004034,29,19998,-39
2021-03-25 03:42:45,-0.72,-0.72,-0.72,100.00,1003913,29,19947,-39
2021-03-25 03:43:16,-0.74,-0.74,-0.74,100.00,1000209,29,19913,-39
2021-03-25 03:43:46,-0.75,-0.75,-0.75,100.00,996203,29,19913,-43
2021-03-25 03:44:19,-0.76,-0.76,-0.76,100.00,996594,29,20048,-39
2021-03-25 03:44:50,-0.76,-0.76,-0.76,100.00,992810,29,19914,-41
2021-03-25 03:45:22,-0.77,-0.77,-0.77,100.00,996900,29,19959,-38
2021-03-25 03:45:53,-0.77,-0.77,-0.77,100.00,997130,29,19917,-41
2021-03-25 03:46:25,-0.77,-0.77,-0.77,100.00,1020546,29,19915,-44
2021-03-25 03:46:56,-0.77,-0.77,-0.77,100.00,1023961,28,19914,-40
2021-03-25 03:47:27,-0.78,-0.78,-0.78,100.00,1023962,29,20001,-39
2021-03-25 03:47:59,-0.79,-0.79,-0.79,100.00,1028009,28,20272,-45
2021-03-25 03:48:40,-0.77,-0.77,-0.77,100.00,1024001,29,19926,-45
2021-03-25 03:49:11,-0.78,-0.78,-0.78,100.00,1027815,28,19902,-41
2021-03-25 03:49:50,-0.78,-0.78,-0.78,100.00,1023999,29,20353,-40
2021-03-25 03:50:24,-0.77,-0.77,-0.77,100.00,1016153,29,20433,-44
2021-03-25 03:50:56,-0.77,-0.77,-0.77,100.00,1023909,29,19995,-41
2021-03-25 03:51:29,-0.79,-0.79,-0.79,100.00,1016191,28,20300,-39
2021-03-25 03:52:01,-0.78,-0.78,-0.78,100.00,1008983,29,19904,-39
2021-03-25 03:52:33,-0.79,-0.79,-0.79,100.00,1023944,29,19941,-40
2021-03-25 03:53:04,-0.79,-0.79,-0.79,100.00,1024635,28,20035,-37
2021-03-25 03:53:34,-0.80,-0.80,-0.80,100.00,1023875,29,20284,-45
2021-03-25 03:54:05,-0.81,-0.81,-0.81,100.00,1020410,29,20317,-39
2021-03-25 03:54:36,-0.82,-0.82,-0.82,100.00,1023986,29,19981,-38
2021-03-25 03:55:07,-0.83,-0.83,-0.83,100.00,1000149,29,20343,-44
2021-03-25 03:55:38,-0.85,-0.85,-0.85,100.00,1000167,29,19955,-41
2021-03-25 03:56:21,-0.83,-0.83,-0.83,100.00,1000177,29,20418,-43
2021-03-25 03:56:53,-0.79,-0.79,-0.79,100.00,1019989,29,19903,-40
2021-03-25 03:57:30,-0.80,-0.80,-0.80,100.00,1019916,29,19914,-40
2021-03-25 03:58:04,-0.80,-0.80,-0.80,100.00,1000241,29,19957,-42
2021-03-25 03:58:37,-0.81,-0.81,-0.81,100.00,1003959,29,19996,-43
2021-03-25 03:59:10,-0.80,-0.80,-0.80,100.00,1007734,29,20300,-42
2021-03-25 03:59:44,-0.79,-0.79,-0.79,100.00,1007827,29,19904,-42
2021-03-25 04:00:16,-0.80,-0.80,-0.80,100.00,1007971,28,20054,-40
2021-03-25 04:00:54,-0.81,-0.81,-0.81,100.00,1003981,29,19911,-45
2021-03-25 04:01:34,-0.74,-0.74,-0.74,100.00,1005537,29,19908,-45
2021-03-25 04:02:14,-0.77,-0.77,-0.77,100.00,1003981,29,19904,-39
2021-03-25 04:02:54,-0.76,-0.76,-0.76,100.00,1007518,29,19943,-45
2021-03-25 04:03:30,-0.75,-0.75,-0.75,100.00,999895,29,19964,-39
2021-03-25 04:04:02,-0.77,-0.77,-0.77,100.00,1003330,29,19908,-41
2021-03-25 04:04:34,-0.79,-0.79,-0.79,100.00,998413,29,19912,-41
2021-03-25 04:05:05,-0.80,-0.80,-0.80,100.00,1002579,29,19905,-45
2021-03-25 04:05:37,-0.81,-0.81,-0.81,100.00,1003847,29,19904,-41
2021-03-25 04:06:17,-0.83,-0.83,-0.83,100.00,1001486,29,20302,-40
2021-03-25 04:06:50,-0.84,-0.84,-0.84,100.00,1003977,29,19905,-40
2021-03-25 04:07:23,-0.83,-0.83,-0.83,100.00,1003983,29,19904,-39
2021-03-25 04:07:57,-0.83,-0.83,-0.83,100.00,1007669,29,19922,-45
2021-03-25 04:08:30,-0.84,-0.84,-0.84,100.00,1005181,29,20291,-37
2021-03-25 04:09:00,-0.84,-0.84,-0.84,100.00,1001121,29,19912,-39
2021-03-25 04:09:39,-0.86,-0.86,-0.86,100.00,1004929,29,19920,-45
2021-03-25 04:10:15,-0.87,-0.87,-0.87,100.00,1007929,29,19912,-46
2021-03-25 04:10:46,-0.87,-0.87,-0.87,100.00,1023739,28,19911,-44
2021-03-25 04:11:17,-0.88,-0.88,-0.88,100.00,1016110,29,19911,-37
2021-03-25 04:11:48,-0.87,-0.87,-0.87,100.00,1012266,29,19938,-45
2021-03-25 04:12:21,-0.88,-0.88,-0.88,100.00,996336,29,20011,-39
2021-03-25 04:12:52,-0.88,-0.88,-0.88,100.00,996943,29,19940,-40
2021-03-25 04:13:26,-0.87,-0.87,-0.87,100.00,1004621,29,20008,-40
2021-03-25 04:13:59,-0.87,-0.87,-0.87,100.00,1004508,29,20014,-40
2021-03-25 04:14:32,-0.88,-0.88,-0.88,100.00,1007728,29,19916,-40
2021-03-25 04:15:07,-0.88,-0.88,-0.88,100.00,1003877,29,19912,-40
2021-03-25 04:15:38,-0.88,-0.88,-0.88,100.00,1003982,29,19916,-41
2021-03-25 04:16:09,-0.89,-0.89,-0.89,100.00,1003855,29,19923,-41
2021-03-25 04:16:40,-0.88,-0.88,-0.88,100.00,1020083,29,19993,-45
2021-03-25 04:17:11,-0.85,-0.85,-0.85,100.00,1012160,29,19933,-40
2021-03-25 04:17:43,-0.87,-0.87,-0.87,100.00,1019964,29,19918,-39
2021-03-25 04:18:14,-0.88,-0.88,-0.88,100.00,1003907,29,19930,-40
2021-03-25 04:18:46,-0.88,-0.88,-0.88,100.00,1003964,29,20270,-40
2021-03-25 04:19:18,-0.88,-0.88,-0.88,100.00,1003890,29,19970,-38
2021-03-25 04:19:49,-0.89,-0.89,-0.89,100.00,1003917,29,19912,-38
2021-03-25 04:20:20,-0.88,-0.88,-0.88,100.00,1003934,29,19915,-41
2021-03-25 04:20:52,-0.88,-0.88,-0.88,100.00,1000397,29,19992,-42
2021-03-25 04:21:24,-0.89,-0.89,-0.89,100.00,1000601,29,19913,-41
2021-03-25 04:22:02,-0.87,-0.87,-0.87,100.00,1000609,29,19913,-38
2021-03-25 04:22:32,-0.86,-0.86,-0.86,100.00,1007818,29,19968,-38
2021-03-25 04:23:05,-0.87,-0.87,-0.87,100.00,1007804,29,19979,-39
2021-03-25 04:23:38,-0.87,-0.87,-0.87,100.00,1003743,29,20007,-39
2021-03-25 04:24:10,-0.87,-0.87,-0.87,100.00,1007683,29,19919,-43
2021-03-25 04:24:44,-0.86,-0.86,-0.86,100.00,1011704,29,19912,-41
2021-03-25 04:25:17,-0.86,-0.86,-0.86,100.00,1003946,29,19989,-42
2021-03-25 04:25:51,-0.86,-0.86,-0.86,100.00,1007826,29,19927,-45
2021-03-25 04:26:25,-0.88,-0.88,-0.88,100.00,1007623,29,19954,-43
2021-03-25 04:26:58,-0.87,-0.87,-0.87,100.00,1007774,29,19912,-40
2021-03-25 04:27:31,-0.88,-0.88,-0.88,100.00,1007748,29,19919,-42
2021-03-25 04:28:10,-0.89,-0.89,-0.89,100.00,1003129,29,19935,-41
2021-03-25 04:28:43,-0.88,-0.88,-0.88,100.00,1006094,29,19923,-46
2021-03-25 04:29:15,-0.89,-0.89,-0.89,100.00,1002181,29,19912,-41
2021-03-25 04:29:48,-0.88,-0.88,-0.88,100.00,1007811,29,19915,-41
2021-03-25 04:30:21,-0.87,-0.87,-0.87,100.00,1005998,29,19920,-47
2021-03-25 04:30:53,-0.88,-0.88,-0.88,100.00,1007236,29,19916,-45
2021-03-25 04:31:23,-0.87,-0.87,-0.87,100.00,1005175,29,19974,-40
2021-03-25 04:31:54,-0.87,-0.87,-0.87,100.00,1003929,29,19912,-40
2021-03-25 04:32:24,-0.87,-0.87,-0.87,100.00,1003791,29,19961,-43
2021-03-25 04:32:55,-0.88,-0.88,-0.88,100.00,1003835,29,19912,-40
2021-03-25 04:33:25,-0.90,-0.90,-0.90,100.00,1003860,29,19912,-38
2021-03-25 04:33:56,-0.89,-0.89,-0.89,100.00,1003745,29,19966,-40
2021-03-25 04:34:27,-0.90,-0.90,-0.90,100.00,1003944,29,19912,-43
2021-03-25 04:35:00,-0.92,-0.92,-0.92,100.00,1007697,29,19912,-39
2021-03-25 04:35:30,-0.92,-0.92,-0.92,100.00,1007796,29,19918,-45
2021-03-25 04:36:01,-0.92,-0.92,-0.92,100.00,1000133,29,20042,-40
2021-03-25 04:36:33,-0.93,-0.93,-0.93,100.00,1000004,29,19913,-39
2021-03-25 04:37:03,-0.94,-0.94,-0.94,100.00,1003898,29,19916,-41
2021-03-25 04:37:34,-0.93,-0.93,-0.93,100.00,1023839,28,20001,-36
2021-03-25 04:38:05,-0.92,-0.92,-0.92,100.00,1027904,28,19910,-45
2021-03-25 04:38:37,-0.92,-0.92,-0.92,100.00,1020125,28,20001,-39
2021-03-25 04:39:08,-0.93,-0.93,-0.93,100.00,1018498,29,20448,-37
2021-03-25 04:39:39,-0.92,-0.92,-0.92,100.00,1020408,29,19997,-40
2021-03-25 04:40:11,-0.92,-0.92,-0.92,100.00,1024375,28,19945,-36
2021-03-25 04:40:42,-0.93,-0.93,-0.93,100.00,1024261,28,20009,-36
2021-03-25 04:41:13,-0.93,-0.93,-0.93,100.00,1007609,28,19919,-45
2021-03-25 04:41:43,-0.94,-0.94,-0.94,100.00,1000039,29,19964,-39
2021-03-25 04:42:14,-0.94,-0.94,-0.94,100.00,1020122,29,19914,-41
2021-03-25 04:42:45,-0.93,-0.93,-0.93,100.00,1023895,29,19910,-39
2021-03-25 04:43:16,-0.94,-0.94,-0.94,100.00,1023863,29,19910,-40
2021-03-25 04:43:47,-0.89,-0.89,-0.89,100.00,1022801,28,19917,-45
2021-03-25 04:44:27,-0.92,-0.92,-0.92,100.00,1027887,28,20004,-41
2021-03-25 04:45:07,-0.92,-0.92,-0.92,100.00,1023785,29,19918,-40
2021-03-25 04:45:46,-0.85,-0.85,-0.85,100.00,1019963,28,19942,-40
2021-03-25 04:46:26,-0.81,-0.81,-0.81,100.00,996330,29,19944,-37
2021-03-25 04:47:04,-0.81,-0.81,-0.81,100.00,1019880,29,19911,-44
2021-03-25 04:47:36,-0.80,-0.80,-0.80,100.00,1019923,29,19969,-42
2021-03-25 04:48:07,-0.80,-0.80,-0.80,100.00,1019934,29,19911,-43
2021-03-25 04:48:38,-0.81,-0.81,-0.81,100.00,1015872,29,19915,-41
2021-03-25 04:49:11,-0.82,-0.82,-0.82,100.00,1000246,29,20450,-40
2021-03-25 04:49:51,-0.83,-0.83,-0.83,100.00,1000080,29,20009,-35
2021-03-25 04:50:23,-0.83,-0.83,-0.83,100.00,1000110,29,19913,-40
2021-03-25 04:50:57,-0.86,-0.86,-0.86,100.00,1003865,29,19919,-40
2021-03-25 04:51:27,-0.87,-0.87,-0.87,100.00,1005643,29,19967,-39
2021-03-25 04:51:59,-0.88,-0.88,-0.88,100.00,1000048,29,19999,-40
2021-03-25 04:52:30,-0.90,-0.90,-0.90,100.00,1003782,29,20002,-42
2021-03-25 04:53:02,-0.89,-0.89,-0.89,100.00,999954,29,19944,-41
2021-03-25 04:53:34,-0.88,-0.88,-0.88,100.00,999776,29,19940,-39
2021-03-25 04:54:14,-0.85,-0.85,-0.85,100.00,1003657,29,20015,-35
2021-03-25 04:54:45,-0.88,-0.88,-0.88,100.00,1001665,29,19939,-41
2021-03-25 04:55:17,-0.87,-0.87,-0.87,100.00,999992,29,19912,-43
2021-03-25 04:55:48,-0.87,-0.87,-0.87,100.00,1000021,29,20018,-41
2021-03-25 04:56:19,-0.86,-0.86,-0.86,100.00,1003949,29,19948,-41
2021-03-25 04:56:50,-0.88,-0.88,-0.88,100.00,1004422,29,20417,-38
2021-03-25 04:57:28,-0.89,-0.89,-0.89,100.00,1023869,28,19910,-42
2021-03-25 04:57:59,-0.89,-0.89,-0.89,100.00,1019856,29,20300,-39
2021-03-25 04:58:31,-0.88,-0.88,-0.88,100.00,1000059,29,19920,-38
2021-03-25 04:59:01,-0.89,-0.89,-0.89,100.00,999900,29,20367,-43
2021-03-25 04:59:32,-0.88,-0.88,-0.88,100.00,1003824,29,19968,-40
2021-03-25 05:00:08,-0.89,-0.89,-0.89,100.00,1003788,29,19920,-40
2021-03-25 05:00:39,-0.88,-0.88,-0.88,100.00,1003917,29,19912,-37
2021-03-25 05:01:12,-0.88,-0.88,-0.88,100.00,1002876,29,20003,-42
2021-03-25 05:01:43,-0.89,-0.89,-0.89,100.00,1005051,29,19942,-39
2021-03-25 05:02:13,-0.90,-0.90,-0.90,100.00,1004384,29,20349,-38
2021-03-25 05:02:44,-0.92,-0.92,-0.92,100.00,1007699,29,20285,-43
2021-03-25 05:03:16,-0.94,-0.94,-0.94,100.00,1000055,29,19954,-38
2021-03-25 05:03:48,-0.95,-0.95,-0.95,100.00,1003591,29,20495,-40
2021-03-25 05:04:18,-0.93,-0.93,-0.93,100.00,1003869,29,19912,-40
2021-03-25 05:04:50,-0.92,-0.92,-0.92,100.00,1007830,29,19911,-40
2021-03-25 05:05:28,-0.95,-0.95,-0.95,100.00,1004540,29,19975,-41
2021-03-25 05:05:58,-0.93,-0.93,-0.93,100.00,1001829,29,19917,-38
2021-03-25 05:06:32,-0.93,-0.93,-0.93,100.00,1005792,29,20457,-33
2021-03-25 05:07:02,-0.93,-0.93,-0.93,100.00,1008209,29,19912,-41
2021-03-25 05:07:34,-0.92,-0.92,-0.92,100.00,1008761,29,20306,-38
2021-03-25 05:08:06,-0.92,-0.92,-0.92,100.00,1008839,29,19978,-40
2021-03-25 05:08:36,-0.93,-0.93,-0.93,100.00,1008274,29,19904,-41
2021-03-25 05:09:07,-0.92,-0.92,-0.92,100.00,1008159,29,19904,-41
2021-03-25 05:09:37,-0.91,-0.91,-0.91,100.00,1000636,29,19913,-40
2021-03-25 05:10:13,-0.92,-0.92,-0.92,100.00,1008188,29,20289,-44
2021-03-25 05:10:53,-0.91,-0.91,-0.91,100.00,1004472,29,20339,-37
2021-03-25 05:11:24,-0.93,-0.93,-0.93,100.00,1008329,29,20436,-41
2021-03-25 05:11:55,-0.93,-0.93,-0.93,100.00,1008349,28,19915,-44
2021-03-25 05:12:26,-0.93,-0.93,-0.93,100.00,1009748,29,20350,-45
2021-03-25 05:12:56,-0.92,-0.92,-0.92,100.00,1004644,29,20002,-41
2021-03-25 05:13:29,-0.92,-0.92,-0.92,100.00,1004554,29,19904,-41
2021-03-25 05:13:59,-0.92,-0.92,-0.92,100.00,996818,29,19912,-42
2021-03-25 05:14:30,-0.91,-0.91,-0.91,100.00,997173,29,20011,-37
2021-03-25 05:15:03,-0.92,-0.92,-0.92,100.00,1000747,29,19927,-43
2021-03-25 05:15:34,-0.92,-0.92,-0.92,100.00,1004637,29,19904,-40
2021-03-25 05:16:14,-0.92,-0.92,-0.92,100.00,1021067,29,20277,-43
2021-03-25 05:16:47,-0.91,-0.91,-0.91,100.00,1024546,29,19902,-36
2021-03-25 05:17:28,-0.88,-0.88,-0.88,100.00,1022389,29,19907,-42
2021-03-25 05:18:08,-0.87,-0.87,-0.87,100.00,1012151,29,19904,-43
2021-03-25 05:18:38,-0.84,-0.84,-0.84,100.00,1011217,29,19943,-42
2021-03-25 05:19:17,-0.82,-0.82,-0.82,100.00,1010747,29,19903,-40
2021-03-25 05:19:57,-0.75,-0.75,-0.75,100.00,1008296,29,20361,-41
2021-03-25 05:20:31,-0.73,-0.73,-0.73,100.00,1004327,29,19911,-40
2021-03-25 05:21:02,-0.74,-0.74,-0.74,100.00,1016607,29,19904,-37
2021-03-25 05:21:37,-0.73,-0.73,-0.73,100.00,1018590,29,19910,-42
2021-03-25 05:22:12,-0.73,-0.73,-0.73,100.00,1017805,29,19903,-39
2021-03-25 05:22:45,-0.74,-0.74,-0.74,100.00,1016391,29,19997,-35
2021-03-25 05:23:21,-0.73,-0.73,-0.73,100.00,1024531,29,19910,-38
2021-03-25 05:23:55,-0.72,-0.72,-0.72,100.00,1020444,29,19934,-40
2021-03-25 05:24:27,-0.70,-0.70,-0.70,100.00,1014279,29,19904,-41
2021-03-25 05:25:03,-0.71,-0.71,-0.71,100.00,1015402,29,20255,-42
2021-03-25 05:25:36,-0.67,-0.67,-0.67,100.00,1010544,29,19910,-40
2021-03-25 05:26:08,-0.63,-0.63,-0.63,100.00,1005841,29,19908,-40
2021-03-25 05:26:40,-0.58,-0.58,-0.58,100.00,1005662,29,20093,-39
2021-03-25 05:27:11,-0.59,-0.59,-0.59,100.00,1025501,28,20284,-41
2021-03-25 05:27:45,-0.59,-0.59,-0.59,100.00,1028421,28,19902,-41
2021-03-25 05:28:17,-0.56,-0.56,-0.56,100.00,1025262,28,20005,-40
2021-03-25 05:28:49,-0.56,-0.56,-0.56,100.00,1021176,28,19957,-37
2021-03-25 05:29:19,-0.53,-0.53,-0.53,100.00,1008136,29,19911,-40
2021-03-25 05:29:50,-0.51,-0.51,-0.51,100.00,1004448,29,19915,-38
2021-03-25 05:30:23,-0.49,-0.49,-0.49,100.00,1004384,29,20498,-42
2021-03-25 05:30:54,-0.50,-0.50,-0.50,100.00,996704,29,19909,-40
2021-03-25 05:31:24,-0.47,-0.47,-0.47,100.00,1004931,29,19995,-39
2021-03-25 05:31:55,-0.45,-0.45,-0.45,100.00,1004415,29,20290,-46
2021-03-25 05:32:27,-0.42,-0.42,-0.42,100.00,1011983,29,19963,-41
2021-03-25 05:32:59,-0.42,-0.42,-0.42,100.00,1008166,29,20342,-43
2021-03-25 05:33:30,-0.41,-0.41,-0.41,100.00,1000443,29,19940,-39
2021-03-25 05:34:01,-0.40,-0.40,-0.40,100.00,1001537,29,19915,-41
2021-03-25 05:34:31,-0.41,-0.41,-0.41,100.00,1004912,29,19908,-40
2021-03-25 05:35:03,-0.40,-0.40,-0.40,100.00,1023246,29,20312,-41
2021-03-25 05:35:34,-0.39,-0.39,-0.39,100.00,1008190,29,19908,-38
2021-03-25 05:36:09,-0.39,-0.39,-0.39,100.00,1008724,29,19908,-45
2021-03-25 05:36:39,-0.38,-0.38,-0.38,100.00,1008183,29,19908,-43
2021-03-25 05:37:10,-0.36,-0.36,-0.36,100.00,1020449,29,19906,-39
2021-03-25 05:37:42,-0.33,-0.33,-0.33,100.00,1016547,29,19946,-37
2021-03-25 05:38:12,-0.33,-0.33,-0.33,100.00,1016951,29,19907,-39
2021-03-25 05:38:43,-0.33,-0.33,-0.33,100.00,1019966,29,19946,-37
2021-03-25 05:39:13,-0.31,-0.31,-0.31,100.00,1008462,29,20039,-39
2021-03-25 05:39:44,-0.31,-0.31,-0.31,100.00,1012171,29,19911,-39
2021-03-25 05:40:19,-0.31,-0.31,-0.31,100.00,1008339,28,20006,-39
2021-03-25 05:40:51,-0.30,-0.30,-0.30,100.00,1012170,28,20184,-38
2021-03-25 05:41:22,-0.28,-0.28,-0.28,100.00,1012081,29,19908,-42
2021-03-25 05:41:53,-0.26,-0.26,-0.26,100.00,1005430,29,19908,-38
2021-03-25 05:42:33,-0.24,-0.24,-0.24,100.00,1004486,29,19987,-45
2021-03-25 05:43:13,-0.18,-0.18,-0.18,100.00,1002061,29,19987,-43
2021-03-25 05:43:53,-0.15,-0.15,-0.15,100.00,1006636,29,19908,-44
2021-03-25 05:44:33,-0.12,-0.12,-0.12,100.00,1004395,29,19908,-44
2021-03-25 05:45:13,-0.09,-0.09,-0.09,100.00,1000416,29,19912,-45
2021-03-25 05:45:47,-0.05,-0.05,-0.05,100.00,1000358,29,20323,-45
2021-03-25 05:46:18,-0.04,-0.04,-0.04,100.00,996759,29,20047,-41
2021-03-25 05:46:50,0.01,0.01,0.01,100.00,1000572,29,19908,-38
2021-03-25 05:47:30,0.02,0.02,0.02,100.00,997615,29,20371,-39
2021-03-25 05:48:04,0.05,0.05,0.05,100.00,999729,29,19967,-40
2021-03-25 05:48:35,0.08,0.08,0.08,100.00,1018561,29,19917,-41
2021-03-25 05:49:15,0.10,0.10,0.10,100.00,1020344,29,20345,-44
2021-03-25 05:49:55,0.13,0.13,0.13,100.00,1020265,29,19911,-36
2021-03-25 05:50:29,0.15,0.15,0.15,100.00,1006879,29,19912,-41
2021-03-25 05:51:09,0.16,0.16,0.16,100.00,1011219,29,20282,-39
2021-03-25 05:51:42,0.18,0.18,0.18,100.00,1011015,29,20009,-40
2021-03-25 05:52:22,0.19,0.19,0.19,100.00,1004368,29,20270,-43
2021-03-25 05:52:58,0.21,0.21,0.21,100.00,1020350,29,20005,-38
2021-03-25 05:53:38,0.22,0.22,0.22,100.00,1020312,29,20195,-48
2021-03-25 05:54:18,0.24,0.24,0.24,100.00,1024438,28,19999,-42
2021-03-25 05:54:58,0.26,0.26,0.26,100.00,1024376,29,20369,-39
2021-03-25 05:55:30,0.30,0.30,0.30,100.00,1024567,29,19911,-40
2021-03-25 05:56:04,0.32,0.32,0.32,100.00,1020304,29,20253,-41
2021-03-25 05:56:45,0.34,0.34,0.34,100.00,1026756,28,20005,-38
2021-03-25 05:57:25,0.39,0.39,0.39,100.00,1024401,29,19910,-39
2021-03-25 05:58:05,0.42,0.42,0.42,100.00,1023444,29,19917,-37
2021-03-25 05:58:43,0.45,0.45,0.45,100.00,1020409,29,20420,-40
2021-03-25 05:59:14,0.54,0.54,0.54,100.00,1005468,29,19912,-39
2021-03-25 05:59:54,0.55,0.55,0.55,100.00,1002877,29,19912,-42
2021-03-25 06:00:26,0.53,0.53,0.53,100.00,1004327,29,19912,-42
2021-03-25 06:00:58,0.56,0.56,0.56,100.00,1003675,29,20317,-37
2021-03-25 06:01:38,0.57,0.57,0.57,100.00,1009851,29,19912,-41
2021-03-25 06:02:19,0.61,0.61,0.61,100.00,1008101,29,19912,-41
2021-03-25 06:02:51,0.63,0.63,0.63,100.00,1008237,29,19947,-37
2021-03-25 06:03:22,0.63,0.63,0.63,100.00,1008213,29,19912,-40
2021-03-25 06:03:59,0.67,0.67,0.67,100.00,1009724,29,19911,-40
2021-03-25 06:04:30,0.68,0.68,0.68,100.00,1013195,29,19915,-39
2021-03-25 06:05:01,0.72,0.72,0.72,100.00,1015894,29,19946,-39
2021-03-25 06:05:31,0.74,0.74,0.74,100.00,1008165,29,19911,-41
2021-03-25 06:06:02,0.75,0.75,0.75,100.00,1004395,29,19943,-40
2021-03-25 06:06:42,0.75,0.75,0.75,100.00,1004237,29,19923,-43
2021-03-25 06:07:22,0.80,0.80,0.80,100.00,1005715,29,19919,-41
2021-03-25 06:08:02,0.81,0.81,0.81,100.00,1013180,29,19915,-43
2021-03-25 06:08:36,0.83,0.83,0.83,100.00,1015808,29,19990,-45
2021-03-25 06:09:16,0.84,0.84,0.84,100.00,1007969,29,20303,-44
2021-03-25 06:09:56,0.87,0.87,0.87,100.00,1008196,29,19912,-43
2021-03-25 06:10:30,0.89,0.89,0.89,100.00,1004276,29,19912,-42
2021-03-25 06:11:11,0.92,0.92,0.92,100.00,1010307,29,19993,-41
2021-03-25 06:11:51,0.93,0.93,0.93,100.00,1012112,29,20372,-39
2021-03-25 06:12:31,0.96,0.96,0.96,100.00,1011199,28,19911,-42
2021-03-25 06:13:03,0.99,0.99,0.99,100.00,1008116,29,19912,-41
2021-03-25 06:13:40,1.00,1.00,1.00,100.00,1004179,29,19936,-41
2021-03-25 06:14:20,1.02,1.02,1.02,100.00,1006734,29,20273,-46
2021-03-25 06:15:01,1.04,1.04,1.04,100.00,1010298,29,20275,-41
2021-03-25 06:15:47,1.07,1.07,1.07,100.00,1008193,29,19960,-41
2021-03-25 06:16:17,1.08,1.08,1.08,100.00,1023852,29,19966,-42
2021-03-25 06:16:48,1.11,1.11,1.11,100.00,1027020,28,19917,-39
2021-03-25 06:17:28,1.11,1.11,1.11,100.00,1030484,28,19910,-41
2021-03-25 06:18:00,1.12,1.12,1.12,100.00,1025246,28,20012,-39
2021-03-25 06:18:40,1.13,1.13,1.13,100.00,1032720,28,19916,-39
2021-03-25 06:19:30,1.17,1.17,1.17,100.00,1028429,28,19992,-42
2021-03-25 06:20:11,1.21,1.21,1.21,100.00,1024284,28,19993,-44
2021-03-25 06:20:51,1.24,1.24,1.24,100.00,1004195,29,19912,-40
2021-03-25 06:21:31,1.28,1.28,1.28,100.00,1001674,29,19916,-41
2021-03-25 06:22:03,1.32,1.32,1.32,100.00,1020350,29,19911,-40
2021-03-25 06:22:35,1.33,1.33,1.33,100.00,1025925,28,19910,-45
2021-03-25 06:23:07,1.34,1.34,1.34,100.00,1030007,28,19922,-40
2021-03-25 06:23:38,1.37,1.37,1.37,100.00,1028308,28,19916,-39
2021-03-25 06:24:10,1.40,1.40,1.40,100.00,1012390,29,19911,-39
2021-03-25 06:24:50,1.42,1.42,1.42,100.00,1012237,29,20421,-40
2021-03-25 06:25:21,1.43,1.43,1.43,100.00,1011946,29,19946,-41
2021-03-25 06:25:54,1.46,1.46,1.46,100.00,1008139,29,19915,-44
2021-03-25 06:26:34,1.47,1.47,1.47,100.00,1004241,29,19912,-40
2021-03-25 06:27:05,1.48,1.48,1.48,100.00,1001941,29,19913,-40
2021-03-25 06:27:45,1.51,1.51,1.51,100.00,1005859,29,20413,-41
2021-03-25 06:28:25,1.54,1.54,1.54,100.00,1006957,29,19908,-43
2021-03-25 06:29:02,1.57,1.57,1.57,100.00,1008132,29,20372,-43
2021-03-25 06:29:33,1.62,1.62,1.62,100.00,1011590,29,19908,-41
2021-03-25 06:30:08,1.67,1.67,1.67,100.00,1014140,29,19904,-36
2021-03-25 06:30:40,1.69,1.69,1.69,99.94,1015904,29,19946,-41
2021-03-25 06:31:12,1.72,1.72,1.72,100.00,1011789,29,19904,-41
2021-03-25 06:31:42,1.75,1.75,1.75,99.81,1008046,29,19982,-36
2021-03-25 06:32:24,1.78,1.78,1.78,99.48,1000425,29,19912,-41
2021-03-25 06:32:56,1.77,1.77,1.77,99.30,1021957,29,20329,-42
2021-03-25 06:33:28,1.82,1.82,1.82,99.29,1021865,29,19910,-41
2021-03-25 06:34:01,1.83,1.83,1.83,98.55,1026264,28,19903,-36
2021-03-25 06:34:33,1.85,1.85,1.85,99.23,1016800,29,20485,-40
2021-03-25 06:35:08,1.85,1.85,1.85,98.62,1005189,29,19905,-42
2021-03-25 06:35:40,1.88,1.88,1.88,98.26,1007993,29,20017,-40
2021-03-25 06:36:11,1.90,1.90,1.90,98.30,1009187,29,19904,-38
2021-03-25 06:36:52,1.89,1.89,1.89,98.17,1008141,29,20365,-39
2021-03-25 06:37:27,1.93,1.93,1.93,97.93,1004198,29,19956,-38
2021-03-25 06:38:01,1.95,1.95,1.95,98.66,1002456,29,19904,-41
2021-03-25 06:38:41,1.95,1.95,1.95,98.21,998900,29,19905,-36
2021-03-25 06:39:21,1.95,1.95,1.95,97.52,1004053,29,19904,-41
2021-03-25 06:39:59,1.94,1.94,1.94,98.53,1003113,29,19905,-38
2021-03-25 06:40:38,1.98,1.98,1.98,97.54,1007685,29,20043,-40
2021-03-25 06:41:12,2.00,2.00,2.00,97.76,1019658,29,19903,-43
2021-03-25 06:41:46,2.02,2.02,2.02,97.83,1020280,29,19910,-41
2021-03-25 06:42:19,2.06,2.06,2.06,97.50,1024372,28,19903,-42
2021-03-25 06:42:59,2.07,2.07,2.07,97.18,1022561,28,19902,-39
2021-03-25 06:43:32,2.07,2.07,2.07,97.17,1012140,29,19982,-36
2021-03-25 06:44:05,2.08,2.08,2.08,97.18,1011663,29,20353,-39
2021-03-25 06:44:38,2.11,2.11,2.11,96.78,1007982,28,19919,-35
2021-03-25 06:45:18,2.11,2.11,2.11,96.98,1007965,29,19911,-36
2021-03-25 06:45:53,2.16,2.16,2.16,96.45,1009880,29,19912,-44
2021-03-25 06:46:25,2.16,2.16,2.16,96.60,1010377,29,19942,-38
2021-03-25 06:47:01,2.19,2.19,2.19,96.26,1008163,29,19985,-41
2021-03-25 06:47:32,2.21,2.21,2.21,96.14,1008005,29,20509,-41
2021-03-25 06:48:04,2.22,2.22,2.22,96.44,1005072,29,19932,-38
2021-03-25 06:48:36,2.24,2.24,2.24,96.43,1005315,29,19970,-40
2021-03-25 06:49:16,2.28,2.28,2.28,96.05,1007921,29,19920,-44
2021-03-25 06:49:48,2.26,2.26,2.26,95.83,1024213,29,19921,-45
2021-03-25 06:50:20,2.28,2.28,2.28,95.51,1020122,29,19918,-45
2021-03-25 06:50:51,2.30,2.30,2.30,95.29,1020329,29,19910,-45
2021-03-25 06:51:24,2.33,2.33,2.33,95.49,1000920,29,19999,-39
2021-03-25 06:51:55,2.33,2.33,2.33,95.66,1000961,29,19913,-41
2021-03-25 06:52:26,2.32,2.32,2.32,95.63,1001244,29,19920,-41
2021-03-25 06:52:57,2.34,2.34,2.34,95.45,1004060,29,20411,-39
2021-03-25 06:53:35,2.40,2.40,2.40,94.93,1004187,29,19913,-37
2021-03-25 06:54:10,2.45,2.45,2.45,95.24,1005166,29,19912,-36
2021-03-25 06:54:41,2.51,2.51,2.51,94.54,1009855,28,20250,-44
2021-03-25 06:55:19,2.49,2.49,2.49,94.63,1013500,29,19918,-37
2021-03-25 06:55:51,2.49,2.49,2.49,94.55,1015802,29,19918,-40
2021-03-25 06:56:27,2.51,2.51,2.51,94.05,1011791,29,19911,-44
2021-03-25 06:56:59,2.53,2.53,2.53,94.42,1004247,29,20058,-39
2021-03-25 06:57:34,2.58,2.58,2.58,93.87,1000504,29,19919,-39
2021-03-25 06:58:06,2.61,2.61,2.61,93.42,1017969,29,19915,-40
2021-03-25 06:58:37,2.65,2.65,2.65,93.26,1018446,29,19966,-41
2021-03-25 06:59:09,2.65,2.65,2.65,93.71,1020277,28,19914,-40
2021-03-25 06:59:40,2.68,2.68,2.68,92.49,1008599,29,19970,-40
2021-03-25 07:00:12,2.72,2.72,2.72,93.08,1012094,29,20469,-39
2021-03-25 07:00:46,2.75,2.75,2.75,92.41,1011667,29,19990,-38
2021-03-25 07:01:18,2.77,2.77,2.77,92.73,1011922,28,20430,-40
2021-03-25 07:01:49,2.80,2.80,2.80,92.29,1008035,29,19998,-38
2021-03-25 07:02:21,2.83,2.83,2.83,92.25,1008643,29,19912,-41
2021-03-25 07:02:51,2.87,2.87,2.87,91.57,1011407,29,19911,-43
2021-03-25 07:03:21,2.89,2.89,2.89,91.86,1024418,28,20360,-40
2021-03-25 07:03:54,2.92,2.92,2.92,91.62,1028108,28,19932,-42
2021-03-25 07:04:29,2.94,2.94,2.94,91.59,1028304,28,19910,-41
2021-03-25 07:05:00,2.99,2.99,2.99,91.62,1021114,28,19941,-43
2021-03-25 07:05:31,3.04,3.04,3.04,91.45,1012013,29,20289,-41
2021-03-25 07:06:02,3.06,3.06,3.06,91.13,1007954,29,19911,-41
2021-03-25 07:06:32,3.11,3.11,3.11,91.23,1004441,29,19912,-41
2021-03-25 07:07:04,3.13,3.13,3.13,91.10,1003936,29,19916,-41
2021-03-25 07:07:36,3.12,3.12,3.12,90.72,1004130,29,19912,-42
2021-03-25 07:08:16,3.13,3.13,3.13,90.91,1008387,29,19904,-40
2021-03-25 07:08:46,3.16,3.16,3.16,91.97,1009478,29,19935,-41
2021-03-25 07:09:26,3.20,3.20,3.20,91.73,1024007,29,19989,-40
2021-03-25 07:09:57,3.24,3.24,3.24,90.93,1024185,29,19969,-42
2021-03-25 07:10:28,3.29,3.29,3.29,90.83,1016364,29,19993,-42
2021-03-25 07:10:59,3.33,3.33,3.33,90.85,1002794,29,20275,-35
2021-03-25 07:11:30,3.31,3.31,3.31,90.77,1007777,29,19908,-41
2021-03-25 07:12:02,3.33,3.33,3.33,90.73,1000620,29,20426,-40
2021-03-25 07:12:33,3.34,3.34,3.34,90.32,1016772,29,20417,-40
2021-03-25 07:13:05,3.32,3.32,3.32,89.95,1016174,29,19903,-42
2021-03-25 07:13:37,3.35,3.35,3.35,90.82,1020559,29,19907,-39
2021-03-25 07:14:08,3.42,3.42,3.42,90.45,1022138,29,19903,-39
2021-03-25 07:14:40,3.45,3.45,3.45,89.96,1011905,29,19931,-41
2021-03-25 07:15:30,3.48,3.48,3.48,89.96,1011809,29,19903,-35
2021-03-25 07:16:01,3.54,3.54,3.54,89.61,1011734,29,19978,-37
2021-03-25 07:16:32,3.55,3.55,3.55,90.17,1014546,29,19929,-36
2021-03-25 07:17:03,3.53,3.53,3.53,90.35,1011745,29,20002,-41
2021-03-25 07:17:37,3.56,3.56,3.56,90.64,1007853,28,19939,-41
2021-03-25 07:18:17,3.59,3.59,3.59,90.39,1008035,29,19904,-42
2021-03-25 07:18:57,3.65,3.65,3.65,89.81,1009808,29,19903,-39
2021-03-25 07:19:27,3.67,3.67,3.67,90.30,1011599,29,19904,-39
2021-03-25 07:19:59,3.74,3.74,3.74,89.69,1011854,29,20348,-42
2021-03-25 07:20:29,3.74,3.74,3.74,89.54,1007920,29,20004,-41
2021-03-25 07:21:10,3.79,3.79,3.79,89.34,1008137,29,20011,-41
2021-03-25 07:21:41,3.83,3.83,3.83,88.91,1010245,29,20352,-42
2021-03-25 07:22:16,3.86,3.86,3.86,88.33,1007275,29,19904,-43
2021-03-25 07:22:57,3.97,3.97,3.97,88.67,1007967,29,19904,-35
2021-03-25 07:23:28,3.92,3.92,3.92,87.88,1007840,29,19939,-41
2021-03-25 07:24:00,3.94,3.94,3.94,88.84,1005850,29,20305,-41
2021-03-25 07:24:32,4.01,4.01,4.01,88.25,1009540,29,19983,-38
2021-03-25 07:25:14,4.00,4.00,4.00,87.89,1011085,29,19934,-40
2021-03-25 07:25:46,4.03,4.03,4.03,88.09,1006070,29,19959,-39
2021-03-25 07:26:18,4.08,4.08,4.08,87.65,1008029,29,19907,-39
2021-03-25 07:26:54,4.14,4.14,4.14,87.37,1026074,28,19902,-37
2021-03-25 07:27:25,4.14,4.14,4.14,87.41,1029215,28,19909,-40
2021-03-25 07:27:56,4.18,4.18,4.18,87.46,1031762,28,19913,-45
2021-03-25 07:28:27,4.20,4.20,4.20,87.04,1029014,28,19910,-38
2021-03-25 07:29:07,4.22,4.22,4.22,86.87,1027998,28,19977,-39
2021-03-25 07:29:38,4.26,4.26,4.26,87.58,1028134,28,20261,-37
2021-03-25 07:30:16,4.27,4.27,4.27,87.37,1021960,28,19965,-41
2021-03-25 07:30:48,4.30,4.30,4.30,87.89,1007894,29,19962,-40
2021-03-25 07:31:18,4.33,4.33,4.33,88.22,1008001,29,19911,-42
2021-03-25 07:31:55,4.39,4.39,4.39,88.06,1007911,29,19912,-39
2021-03-25 07:32:27,4.38,4.38,4.38,87.94,1005849,29,19912,-41
2021-03-25 07:33:05,4.44,4.44,4.44,87.90,1011694,29,20076,-41
2021-03-25 07:33:42,4.45,4.45,4.45,87.20,1011620,29,20002,-37
2021-03-25 07:34:13,4.47,4.47,4.47,87.34,1010032,29,19919,-41
2021-03-25 07:34:44,4.50,4.50,4.50,87.53,1011817,29,19987,-42
2021-03-25 07:35:15,4.52,4.52,4.52,87.40,1008084,29,19911,-44
2021-03-25 07:35:45,4.56,4.56,4.56,86.69,1008533,29,19991,-41
2021-03-25 07:36:16,4.59,4.59,4.59,86.76,1011804,29,19912,-40
2021-03-25 07:36:47,4.63,4.63,4.63,86.03,1011793,29,19943,-42
2021-03-25 07:37:33,4.64,4.64,4.64,86.67,1012190,29,19911,-40
2021-03-25 07:38:16,4.68,4.68,4.68,86.48,1008013,29,19950,-40
2021-03-25 07:38:47,4.74,4.74,4.74,85.69,1024085,29,19934,-43
2021-03-25 07:39:27,4.80,4.80,4.80,86.34,1020006,29,19910,-41
2021-03-25 07:39:59,4.85,4.85,4.85,85.62,1022356,29,20360,-42
2021-03-25 07:40:32,4.85,4.85,4.85,85.24,1013261,29,19910,-40
2021-03-25 07:41:03,4.87,4.87,4.87,85.65,1005631,29,19956,-42
2021-03-25 07:41:34,4.90,4.90,4.90,85.72,1008556,29,19911,-40
2021-03-25 07:42:05,4.92,4.92,4.92,85.59,1012110,29,19939,-40
2021-03-25 07:42:36,4.94,4.94,4.94,85.00,1015302,29,19980,-42
2021-03-25 07:43:16,4.97,4.97,4.97,84.41,1011744,29,19911,-38
2021-03-25 07:43:48,4.99,4.99,4.99,84.13,1007578,29,19916,-42
2021-03-25 07:44:28,5.04,5.04,5.04,84.04,996578,29,19912,-40
2021-03-25 07:45:08,5.03,5.03,5.03,83.78,1000198,29,19909,-38
2021-03-25 07:45:39,5.08,5.08,5.08,84.03,1004073,29,19909,-42
2021-03-25 07:46:19,5.14,5.14,5.14,86.87,1006687,29,19984,-42
2021-03-25 07:46:50,5.18,5.18,5.18,85.84,1009084,29,19992,-42
2021-03-25 07:47:30,5.19,5.19,5.19,85.87,1004067,29,19911,-41
2021-03-25 07:48:10,5.22,5.22,5.22,84.37,1004267,29,19917,-42
2021-03-25 07:48:40,5.28,5.28,5.28,83.37,1006861,29,19982,-41
2021-03-25 07:49:12,5.28,5.28,5.28,82.94,1012807,29,20357,-42
2021-03-25 07:49:42,5.31,5.31,5.31,82.48,1011912,29,19950,-40
2021-03-25 07:50:20,5.33,5.33,5.33,82.49,1008007,29,19951,-37
2021-03-25 07:50:51,5.37,5.37,5.37,82.83,1008127,29,20087,-41
2021-03-25 07:51:22,5.40,5.40,5.40,83.16,1005289,29,19912,-42
2021-03-25 07:51:56,5.42,5.42,5.42,82.83,1009117,29,19923,-39
2021-03-25 07:52:27,5.45,5.45,5.45,82.35,1007850,29,20401,-41
2021-03-25 07:52:58,5.47,5.47,5.47,82.90,1008316,29,19995,-41
2021-03-25 07:53:30,5.53,5.53,5.53,82.58,1007852,28,19920,-41
2021-03-25 07:54:08,5.55,5.55,5.55,83.04,1004541,29,19912,-41
2021-03-25 07:54:39,5.60,5.60,5.60,82.59,1000158,29,19913,-42
2021-03-25 07:55:19,5.58,5.58,5.58,82.30,1000130,28,19914,-43
2021-03-25 07:55:50,5.59,5.59,5.59,82.18,1001101,29,20419,-43
2021-03-25 07:56:21,5.64,5.64,5.64,82.12,1006816,29,19912,-38
2021-03-25 07:57:02,5.66,5.66,5.66,81.95,1011744,29,19912,-41
2021-03-25 07:57:38,5.65,5.65,5.65,81.00,1013373,29,20393,-39
2021-03-25 07:58:16,5.71,5.71,5.71,80.90,1015823,29,19933,-42
2021-03-25 07:58:47,5.72,5.72,5.72,80.80,1015619,29,19911,-41
2021-03-25 07:59:27,5.77,5.77,5.77,80.53,1007640,29,19922,-38
2021-03-25 07:59:58,5.76,5.76,5.76,80.98,1004227,29,19916,-43
2021-03-25 08:00:29,5.75,5.75,5.75,80.75,1004065,29,19951,-36
2021-03-25 08:01:09,5.77,5.77,5.77,80.98,1006999,29,19912,-43
2021-03-25 08:01:45,5.82,5.82,5.82,80.92,1012003,29,20421,-40
2021-03-25 08:02:26,5.88,5.88,5.88,80.88,1011924,28,20389,-42
2021-03-25 08:03:06,5.91,5.91,5.91,80.80,1011854,29,20278,-41
2021-03-25 08:03:46,5.92,5.92,5.92,80.42,1011539,29,19915,-45
2021-03-25 08:04:22,5.93,5.93,5.93,81.00,1012207,29,20365,-43
2021-03-25 08:04:53,5.99,5.99,5.99,83.62,1011982,29,19918,-41
2021-03-25 08:05:33,6.00,6.00,6.00,83.14,1012071,29,20348,-43
2021-03-25 08:06:14,6.05,6.05,6.05,82.64,1012123,29,20288,-45
2021-03-25 08:06:45,6.09,6.09,6.09,82.51,1011755,29,19913,-41
2021-03-25 08:07:15,6.18,6.18,6.18,83.28,1007987,29,19934,-42
2021-03-25 08:07:46,6.21,6.21,6.21,82.75,1007704,29,19912,-42
2021-03-25 08:08:19,6.21,6.21,6.21,83.38,1008024,29,19998,-41
2021-03-25 08:08:57,6.23,6.23,6.23,83.18,1008188,28,20097,-42
2021-03-25 08:09:28,6.29,6.29,6.29,80.94,1011691,29,20365,-42
2021-03-25 08:09:58,6.33,6.33,6.33,80.13,1012808,29,19918,-45
2021-03-25 08:10:38,6.35,6.35,6.35,80.44,1013789,29,19908,-43
2021-03-25 08:11:16,6.36,6.36,6.36,80.23,1014106,29,19914,-45
2021-03-25 08:11:51,6.40,6.40,6.40,80.92,1013133,29,19911,-42
2021-03-25 08:12:22,6.47,6.47,6.47,82.37,1009641,29,20284,-43
2021-03-25 08:13:03,6.49,6.49,6.49,84.03,1008853,29,19911,-40
2021-03-25 08:13:36,6.55,6.55,6.55,82.67,1009784,29,20370,-41
2021-03-25 08:14:16,6.56,6.56,6.56,81.06,1009584,29,19952,-43
2021-03-25 08:14:47,6.57,6.57,6.57,81.11,1011831,29,19908,-41
2021-03-25 08:15:17,6.58,6.58,6.58,80.89,1007963,29,20309,-41
2021-03-25 08:15:48,6.60,6.60,6.60,81.20,1007811,29,20003,-38
2021-03-25 08:16:19,6.64,6.64,6.64,79.79,1007933,29,19907,-37
2021-03-25 08:16:50,6.68,6.68,6.68,80.15,1004270,29,20043,-42
2021-03-25 08:17:30,6.72,6.72,6.72,80.94,1008131,28,19948,-41
2021-03-25 08:18:11,6.74,6.74,6.74,80.01,1011702,29,19915,-38
2021-03-25 08:18:45,6.76,6.76,6.76,78.77,1011853,29,19911,-41
2021-03-25 08:19:25,6.75,6.75,6.75,79.64,1011728,29,19908,-42
2021-03-25 08:20:05,6.81,6.81,6.81,79.48,1011804,29,20030,-39
2021-03-25 08:20:45,6.83,6.83,6.83,78.92,1011694,29,19914,-36
2021-03-25 08:21:17,6.86,6.86,6.86,78.22,1011754,29,19912,-41
2021-03-25 08:21:55,6.89,6.89,6.89,78.94,1007756,29,19907,-40
2021-03-25 08:22:35,6.87,6.87,6.87,78.44,1003868,29,19943,-39
2021-03-25 08:23:15,6.89,6.89,6.89,78.70,1006454,29,20305,-42
2021-03-25 08:23:55,6.91,6.91,6.91,78.57,1007192,29,19908,-37
2021-03-25 08:24:35,6.94,6.94,6.94,79.09,1011467,29,19918,-40
2021-03-25 08:25:15,6.98,6.98,6.98,79.62,1007667,29,19954,-41
2021-03-25 08:25:46,7.03,7.03,7.03,79.97,1011649,29,19954,-43
2021-03-25 08:26:20,7.08,7.08,7.08,81.22,1007716,29,19998,-41
2021-03-25 08:26:52,7.07,7.07,7.07,80.53,1013480,29,19955,-36
2021-03-25 08:27:26,7.05,7.05,7.05,79.40,1015539,29,19907,-42
2021-03-25 08:27:57,7.09,7.09,7.09,78.23,1015442,29,20018,-42
2021-03-25 08:28:38,7.12,7.12,7.12,77.77,1014582,28,20021,-39
2021-03-25 08:29:10,7.12,7.12,7.12,77.10,1011389,29,20316,-40
2021-03-25 08:29:50,7.09,7.09,7.09,77.57,1011706,29,19922,-47
2021-03-25 08:30:30,7.10,7.10,7.10,77.24,1011562,29,19915,-42
2021-03-25 08:31:11,7.14,7.14,7.14,77.50,1011829,29,19938,-46
2021-03-25 08:31:51,7.18,7.18,7.18,77.61,1011642,29,19966,-37
2021-03-25 08:32:24,7.21,7.21,7.21,78.58,1011550,29,19911,-43
2021-03-25 08:33:01,7.30,7.30,7.30,78.62,1011479,29,19958,-40
2021-03-25 08:33:42,7.29,7.29,7.29,77.44,1014044,29,19911,-39
2021-03-25 08:34:16,7.31,7.31,7.31,79.73,1015425,29,19911,-36
2021-03-25 08:34:55,7.37,7.37,7.37,79.38,1012945,29,20027,-40
2021-03-25 08:35:36,7.39,7.39,7.39,79.14,1011752,29,20289,-39
2021-03-25 08:36:07,7.46,7.46,7.46,78.13,1011545,29,19934,-37
2021-03-25 08:36:47,7.47,7.47,7.47,78.13,1007584,29,19918,-39
2021-03-25 08:37:25,7.50,7.50,7.50,76.68,1010480,29,19969,-43
2021-03-25 08:38:01,7.51,7.51,7.51,76.85,1011639,29,19912,-43
2021-03-25 08:38:32,7.53,7.53,7.53,76.90,1010699,29,19927,-45
2021-03-25 08:39:03,7.56,7.56,7.56,78.96,1007595,29,19939,-41
2021-03-25 08:39:43,7.62,7.62,7.62,77.66,1006849,29,19912,-45
2021-03-25 08:40:15,7.63,7.63,7.63,76.46,1007379,29,19912,-46
2021-03-25 08:40:55,7.66,7.66,7.66,76.93,1013794,29,19961,-42
2021-03-25 08:41:33,7.66,7.66,7.66,77.17,1012166,29,20011,-44
2021-03-25 08:42:13,7.80,7.80,7.80,78.40,1008389,29,19916,-41
2021-03-25 08:42:46,7.82,7.82,7.82,77.91,1004562,29,19920,-41
2021-03-25 08:43:18,7.77,7.77,7.77,75.65,1006992,29,19912,-38
2021-03-25 08:43:48,7.76,7.76,7.76,75.36,1009918,29,20165,-35
2021-03-25 08:44:29,7.79,7.79,7.79,76.55,1012337,29,19954,-41
2021-03-25 08:45:09,7.78,7.78,7.78,75.43,1012458,29,19904,-42
2021-03-25 08:45:42,7.83,7.83,7.83,75.76,1012301,29,19914,-41
2021-03-25 08:46:16,7.85,7.85,7.85,76.52,1008391,29,19904,-43
2021-03-25 08:46:51,7.88,7.88,7.88,75.98,1008419,29,19931,-42
2021-03-25 08:47:21,7.91,7.91,7.91,75.74,1005886,29,20362,-41
2021-03-25 08:48:02,7.93,7.93,7.93,76.90,1009511,28,19904,-42
2021-03-25 08:48:42,7.99,7.99,7.99,75.15,1012296,29,20393,-38
2021-03-25 08:49:15,8.02,8.02,8.02,75.25,1012113,28,20002,-44
2021-03-25 08:49:52,8.02,8.02,8.02,75.96,1011472,29,19915,-44
2021-03-25 08:50:32,8.01,8.01,8.01,75.20,1008428,29,20428,-42
2021-03-25 08:51:04,8.07,8.07,8.07,75.35,1008403,29,19916,-40
2021-03-25 08:51:36,8.09,8.09,8.09,75.10,1010705,28,19911,-41
2021-03-25 08:52:08,8.15,8.15,8.15,76.38,1010103,29,20274,-40
2021-03-25 08:52:38,8.17,8.17,8.17,76.16,1012288,29,20468,-44
2021-03-25 08:53:19,8.21,8.21,8.21,77.99,1012112,29,19916,-40
2021-03-25 08:53:56,8.21,8.21,8.21,76.85,1009665,29,20297,-37
2021-03-25 08:54:29,8.31,8.31,8.31,77.13,1008351,29,19923,-39
2021-03-25 08:55:05,8.37,8.37,8.37,76.61,1008315,29,19915,-41
2021-03-25 08:55:36,8.34,8.34,8.34,76.24,1010193,29,20293,-41
2021-03-25 08:56:15,8.40,8.40,8.40,74.77,1009565,29,19912,-40
2021-03-25 08:56:46,8.37,8.37,8.37,73.31,1012213,29,19916,-43
2021-03-25 08:57:19,8.40,8.40,8.40,74.10,1012184,28,19911,-44
2021-03-25 08:57:51,8.41,8.41,8.41,73.33,1032511,28,20352,-35
2021-03-25 08:58:22,8.38,8.38,8.38,73.28,1032680,28,19940,-41
2021-03-25 08:58:54,8.40,8.40,8.40,73.37,1032705,28,19910,-41
2021-03-25 08:59:26,8.41,8.41,8.41,73.78,1026061,28,20327,-44
2021-03-25 09:00:06,8.43,8.43,8.43,73.86,1012231,29,20230,-42
2021-03-25 09:00:37,8.43,8.43,8.43,72.34,1012265,29,19911,-44
2021-03-25 09:01:10,8.51,8.51,8.51,73.04,1030186,28,19997,-41
2021-03-25 09:01:42,8.53,8.53,8.53,72.77,1028496,28,19965,-42
2021-03-25 09:02:22,8.60,8.60,8.60,72.87,1028684,28,19916,-42
2021-03-25 09:02:54,8.62,8.62,8.62,72.92,1020870,28,19910,-43
2021-03-25 09:03:29,8.69,8.69,8.69,74.73,1009934,29,19962,-38
2021-03-25 09:04:01,8.64,8.64,8.64,71.47,1012065,29,19974,-39
2021-03-25 09:04:32,8.66,8.66,8.66,73.14,1012263,29,20288,-39
2021-03-25 09:05:12,8.72,8.72,8.72,72.38,1013189,29,19970,-42
2021-03-25 09:05:52,8.75,8.75,8.75,72.87,1016077,29,19911,-41
2021-03-25 09:06:23,8.76,8.76,8.76,71.14,1013727,29,19912,-45
2021-03-25 09:06:54,8.76,8.76,8.76,69.88,1012229,29,20280,-39
2021-03-25 09:07:24,8.76,8.76,8.76,70.10,1008246,29,19935,-42
2021-03-25 09:07:56,8.83,8.83,8.83,70.83,1004279,29,19919,-37
2021-03-25 09:08:26,8.88,8.88,8.88,70.22,1000914,29,19912,-41
2021-03-25 09:09:00,8.86,8.86,8.86,69.66,1004644,29,20377,-45
2021-03-25 09:09:40,8.85,8.85,8.85,70.01,1008997,29,19967,-42
2021-03-25 09:10:17,8.90,8.90,8.90,70.08,1012284,29,20028,-41
2021-03-25 09:10:51,8.93,8.93,8.93,70.47,1012156,29,19904,-39
2021-03-25 09:11:22,8.98,8.98,8.98,69.46,1012223,29,19950,-40
2021-03-25 09:11:52,9.01,9.01,9.01,70.24,1012141,29,19969,-41
2021-03-25 09:12:23,9.06,9.06,9.06,69.45,1008675,29,19908,-39
2021-03-25 09:12:54,9.08,9.08,9.08,69.74,1008132,29,19927,-41
2021-03-25 09:13:25,9.08,9.08,9.08,69.87,1008278,29,19915,-39
2021-03-25 09:13:56,9.13,9.13,9.13,69.78,1008483,29,20263,-42
2021-03-25 09:14:27,9.17,9.17,9.17,69.79,1012133,29,19908,-46
2021-03-25 09:14:59,9.20,9.20,9.20,69.24,1012426,29,20004,-42
2021-03-25 09:15:30,9.20,9.20,9.20,70.25,1008382,29,19970,-40
2021-03-25 09:16:06,9.26,9.26,9.26,69.53,1004377,29,19908,-42
2021-03-25 09:16:36,9.27,9.27,9.27,69.40,1000572,29,19973,-35
2021-03-25 09:17:08,9.25,9.25,9.25,68.56,1002309,29,20031,-38
2021-03-25 09:17:40,9.29,9.29,9.29,69.21,1009366,29,20385,-40
2021-03-25 09:18:13,9.35,9.35,9.35,68.63,1012126,29,19904,-39
2021-03-25 09:18:44,9.39,9.39,9.39,68.13,1008253,29,20325,-40
2021-03-25 09:19:17,9.50,9.50,9.50,70.72,1009049,29,19910,-40
2021-03-25 09:19:49,9.51,9.51,9.51,68.83,1008248,29,19928,-40
2021-03-25 09:20:28,9.53,9.53,9.53,69.07,1004998,29,19919,-37
2021-03-25 09:21:08,9.62,9.62,9.62,70.67,1008209,29,19911,-42
2021-03-25 09:21:41,9.70,9.70,9.70,71.19,1010853,29,19910,-41
2021-03-25 09:22:22,9.80,9.80,9.80,71.82,1014914,29,19903,-42
2021-03-25 09:22:57,9.81,9.81,9.81,69.78,1013118,29,19972,-38
2021-03-25 09:23:28,9.84,9.84,9.84,68.72,1012122,29,20325,-42
2021-03-25 09:23:59,9.83,9.83,9.83,68.76,1008109,29,19935,-40
2021-03-25 09:24:29,9.82,9.82,9.82,67.77,1008898,29,20386,-41
2021-03-25 09:25:11,9.76,9.76,9.76,67.84,1012034,29,19904,-41
2021-03-25 09:25:41,9.80,9.80,9.80,69.84,1012169,29,19972,-43
2021-03-25 09:26:12,9.82,9.82,9.82,69.14,1004393,28,19904,-41
2021-03-25 09:26:43,9.83,9.83,9.83,66.95,1005850,29,19911,-41
2021-03-25 09:27:14,9.84,9.84,9.84,67.81,1004424,29,19905,-41
2021-03-25 09:27:54,9.80,9.80,9.80,67.06,1004652,29,19908,-42
2021-03-25 09:28:25,9.89,9.89,9.89,67.69,1008205,29,20010,-41
2021-03-25 09:29:01,9.92,9.92,9.92,66.46,1004326,29,19909,-39
2021-03-25 09:29:33,9.96,9.96,9.96,66.23,1006682,28,20055,-45
2021-03-25 09:30:04,9.99,9.99,9.99,66.22,1009361,29,19908,-41
2021-03-25 09:30:37,10.05,10.05,10.05,66.58,1012189,29,20393,-40
2021-03-25 09:31:08,10.11,10.11,10.11,67.22,1012340,29,19915,-40
2021-03-25 09:31:42,10.11,10.11,10.11,66.77,1012482,29,19908,-44
2021-03-25 09:32:30,10.07,10.07,10.07,67.25,1012462,29,20357,-41
2021-03-25 09:33:20,10.09,10.09,10.09,67.60,1012299,29,19934,-44
2021-03-25 09:33:52,10.18,10.18,10.18,66.90,1007984,29,20376,-38
2021-03-25 09:34:22,10.21,10.21,10.21,66.29,1008361,29,19955,-40
2021-03-25 09:34:53,10.26,10.26,10.26,65.43,1008220,29,20385,-40
2021-03-25 09:35:33,10.25,10.25,10.25,65.35,1011352,29,20048,-41
2021-03-25 09:36:13,10.26,10.26,10.26,65.10,1015974,29,19918,-41
2021-03-25 09:36:45,10.22,10.22,10.22,65.21,1016086,28,19914,-36
2021-03-25 09:37:23,10.21,10.21,10.21,64.86,1013489,28,19914,-41
2021-03-25 09:37:54,10.27,10.27,10.27,64.45,1012092,29,19907,-46
2021-03-25 09:38:32,10.34,10.34,10.34,64.56,1008264,29,20228,-42
2021-03-25 09:39:03,10.36,10.36,10.36,64.92,1008085,29,19923,-42
2021-03-25 09:39:34,10.40,10.40,10.40,64.27,1009389,29,20445,-41
2021-03-25 09:40:07,10.40,10.40,10.40,65.31,1009438,29,19908,-39
2021-03-25 09:40:41,10.39,10.39,10.39,65.31,1008168,29,19908,-34
2021-03-25 09:41:21,10.44,10.44,10.44,66.20,1008126,29,19907,-42
2021-03-25 09:41:52,10.54,10.54,10.54,66.30,1010382,29,19930,-41
2021-03-25 09:42:24,10.57,10.57,10.57,64.91,1012222,29,19915,-40
2021-03-25 09:43:14,10.52,10.52,10.52,64.75,1012342,29,19939,-45
2021-03-25 09:43:45,10.58,10.58,10.58,64.95,1007901,29,20283,-40
2021-03-25 09:44:19,10.57,10.57,10.57,63.55,1004370,29,19990,-44
2021-03-25 09:44:50,10.63,10.63,10.63,63.24,1000510,29,20438,-40
2021-03-25 09:45:30,10.55,10.55,10.55,63.72,1001005,29,19919,-36
2021-03-25 09:46:12,10.54,10.54,10.54,64.58,1006327,29,20023,-39
2021-03-25 09:46:50,10.54,10.54,10.54,62.96,1011035,29,19919,-41
2021-03-25 09:47:30,10.57,10.57,10.57,64.52,1012361,29,19912,-42
2021-03-25 09:48:02,10.59,10.59,10.59,66.17,1015851,29,20411,-40
2021-03-25 09:48:32,10.68,10.68,10.68,64.82,1011997,29,20333,-40
2021-03-25 09:49:12,10.70,10.70,10.70,65.07,1007977,29,20027,-42
2021-03-25 09:49:43,10.81,10.81,10.81,63.42,1008187,29,20449,-41
2021-03-25 09:50:16,10.86,10.86,10.86,62.63,1008250,29,20289,-39
2021-03-25 09:51:00,10.82,10.82,10.82,62.88,1009734,28,19912,-42
2021-03-25 09:51:30,10.80,10.80,10.80,61.79,1015972,29,19918,-41
2021-03-25 09:52:10,10.85,10.85,10.85,62.69,1015916,29,20295,-41
2021-03-25 09:52:43,10.94,10.94,10.94,64.77,1015961,29,20428,-41
2021-03-25 09:53:17,11.01,11.01,11.01,64.03,1015953,29,19910,-42
2021-03-25 09:53:48,11.02,11.02,11.02,63.30,1015566,29,19950,-41
2021-03-25 09:54:20,11.13,11.13,11.13,62.68,1015982,29,19915,-42
2021-03-25 09:54:57,11.17,11.17,11.17,61.82,1008241,29,19916,-41
2021-03-25 09:55:29,11.24,11.24,11.24,61.74,1004339,29,20188,-41
2021-03-25 09:56:01,11.27,11.27,11.27,61.82,1000357,29,19913,-44
2021-03-25 09:56:32,11.30,11.30,11.30,60.86,1003220,29,19913,-40
2021-03-25 09:57:13,11.36,11.36,11.36,62.34,1008635,28,20051,-44
2021-03-25 09:57:43,11.25,11.25,11.25,60.41,1009739,29,19982,-41
2021-03-25 09:58:24,11.15,11.15,11.15,61.34,1024734,29,20307,-41
2021-03-25 09:58:55,11.22,11.22,11.22,60.35,1024487,29,19911,-41
2021-03-25 09:59:35,11.29,11.29,11.29,60.63,1025874,28,19965,-42
2021-03-25 10:00:07,11.33,11.33,11.33,60.12,1017094,28,19911,-43
2021-03-25 10:00:45,11.36,11.36,11.36,59.72,1012036,29,20362,-40
2021-03-25 10:01:25,11.38,11.38,11.38,59.82,1008146,29,20308,-40
2021-03-25 10:01:57,11.47,11.47,11.47,59.64,1008112,29,19912,-39
2021-03-25 10:02:37,11.50,11.50,11.50,58.62,1026836,28,19986,-43
2021-03-25 10:03:09,11.44,11.44,11.44,59.56,1027160,28,19933,-42
2021-03-25 10:03:49,11.50,11.50,11.50,60.13,1028313,28,20308,-43
2021-03-25 10:04:29,11.59,11.59,11.59,59.87,1027131,28,19921,-44
2021-03-25 10:05:09,11.57,11.57,11.57,58.99,1031221,28,19917,-46
2021-03-25 10:05:40,11.61,11.61,11.61,58.80,1032360,28,19909,-43
2021-03-25 10:06:30,11.72,11.72,11.72,57.99,1017317,28,19912,-41
2021-03-25 10:07:05,11.78,11.78,11.78,57.69,1008143,29,20439,-42
2021-03-25 10:07:36,11.87,11.87,11.87,57.70,1008252,29,20058,-39
2021-03-25 10:08:15,11.89,11.89,11.89,56.87,1007519,29,19986,-39
2021-03-25 10:08:46,11.73,11.73,11.73,55.58,1008060,29,19966,-43
2021-03-25 10:09:16,11.83,11.83,11.83,57.14,1008129,29,19951,-40
2021-03-25 10:09:55,11.84,11.84,11.84,55.33,1005423,29,20441,-40
2021-03-25 10:10:35,11.78,11.78,11.78,55.26,1005292,29,19912,-40
2021-03-25 10:11:25,11.95,11.95,11.95,52.58,1004410,28,20390,-46
2021-03-25 10:11:56,12.01,12.01,12.01,54.48,1004337,29,19935,-41
2021-03-25 10:12:36,12.03,12.03,12.03,55.65,1004165,29,19920,-43
2021-03-25 10:13:07,11.95,11.95,11.95,54.41,1004163,29,19971,-41
2021-03-25 10:13:38,11.94,11.94,11.94,54.60,1006444,29,19918,-39
2021-03-25 10:14:19,12.00,12.00,12.00,54.30,1002773,29,19940,-38
2021-03-25 10:14:51,11.97,11.97,11.97,54.40,1005694,29,20323,-41
2021-03-25 10:15:29,12.03,12.03,12.03,54.57,1008045,29,19987,-44
2021-03-25 10:16:01,11.88,11.88,11.88,54.47,1008189,29,20382,-39
2021-03-25 10:16:39,11.88,11.88,11.88,55.63,1010342,29,20010,-35
2021-03-25 10:17:24,11.96,11.96,11.96,55.20,1006589,29,19912,-46
2021-03-25 10:17:55,11.95,11.95,11.95,55.33,1008092,29,19915,-40
2021-03-25 10:18:26,12.05,12.05,12.05,53.89,1008091,29,20284,-42
2021-03-25 10:18:57,12.11,12.11,12.11,54.54,1010095,29,19912,-38
2021-03-25 10:19:37,12.09,12.09,12.09,54.00,1011924,28,19912,-41
2021-03-25 10:20:08,12.06,12.06,12.06,54.13,1009366,29,20046,-41
2021-03-25 10:20:48,12.13,12.13,12.13,53.08,1008002,29,19918,-44
2021-03-25 10:21:39,12.17,12.17,12.17,53.81,1024294,29,19910,-38
2021-03-25 10:22:17,12.29,12.29,12.29,54.26,1020334,29,19911,-42
2021-03-25 10:22:52,12.29,12.29,12.29,55.41,1024341,28,19933,-41
2021-03-25 10:23:23,12.19,12.19,12.19,53.92,1008431,29,20054,-42
2021-03-25 10:23:56,12.25,12.25,12.25,55.39,1013577,29,19911,-42
2021-03-25 10:24:28,12.30,12.30,12.30,53.92,1015777,29,19933,-44
2021-03-25 10:24:59,12.44,12.44,12.44,54.04,1015666,29,20427,-38
2021-03-25 10:25:30,12.43,12.43,12.43,52.15,1015854,29,20072,-37
2021-03-25 10:26:02,12.52,12.52,12.52,53.65,1015885,29,19911,-40
2021-03-25 10:26:33,12.50,12.50,12.50,53.47,1008067,29,19915,-44
2021-03-25 10:27:13,12.58,12.58,12.58,50.14,1004074,28,20010,-42
2021-03-25 10:27:44,12.65,12.65,12.65,50.11,1004155,29,19912,-37
2021-03-25 10:28:15,12.72,12.72,12.72,49.46,1007166,29,19911,-39
2021-03-25 10:28:46,12.76,12.76,12.76,50.09,1005562,29,19951,-42
2021-03-25 10:29:18,12.81,12.81,12.81,47.84,1007906,29,19924,-37
2021-03-25 10:29:49,12.91,12.91,12.91,46.71,1008154,29,20369,-43
2021-03-25 10:30:29,12.94,12.94,12.94,47.34,1008593,29,20327,-40
2021-03-25 10:31:01,12.94,12.94,12.94,47.51,1028335,28,20392,-37
2021-03-25 10:31:39,12.93,12.93,12.93,48.62,1028107,28,19934,-38
2021-03-25 10:32:20,12.90,12.90,12.90,48.94,1024235,29,19902,-42
2021-03-25 10:32:50,12.84,12.84,12.84,48.02,1013563,29,19953,-36
2021-03-25 10:33:21,12.84,12.84,12.84,48.84,1007874,29,19955,-41
2021-03-25 10:34:00,12.88,12.88,12.88,47.20,1009177,29,20333,-41
2021-03-25 10:34:31,12.82,12.82,12.82,45.38,1008163,29,19954,-43
2021-03-25 10:35:03,12.90,12.90,12.90,45.56,1004294,29,19991,-41
2021-03-25 10:35:34,12.98,12.98,12.98,45.15,1004181,29,20007,-41
2021-03-25 10:36:06,12.95,12.95,12.95,45.02,1005252,29,19904,-41
2021-03-25 10:36:46,12.97,12.97,12.97,45.69,1008507,29,19974,-44
2021-03-25 10:37:17,13.05,13.05,13.05,46.19,1012009,29,20258,-41
2021-03-25 10:37:49,13.02,13.02,13.02,47.05,1011944,28,19914,-35
2021-03-25 10:38:22,13.05,13.05,13.05,46.17,1009549,29,19904,-38
2021-03-25 10:38:53,13.03,13.03,13.03,45.48,1004173,29,19959,-41
2021-03-25 10:39:32,12.98,12.98,12.98,45.95,1000267,29,19943,-39
2021-03-25 10:40:04,12.98,12.98,12.98,44.79,998123,29,19916,-42
2021-03-25 10:40:36,12.83,12.83,12.83,44.77,1001915,29,19952,-43
2021-03-25 10:41:13,12.94,12.94,12.94,45.31,1005678,29,20031,-47
2021-03-25 10:41:44,12.94,12.94,12.94,45.54,1005393,28,19911,-41
2021-03-25 10:42:24,13.00,13.00,13.00,45.97,1005163,29,20079,-39
2021-03-25 10:42:56,13.20,13.20,13.20,49.42,1008124,29,19931,-40
2021-03-25 10:43:29,13.18,13.18,13.18,48.55,1028111,28,19902,-42
2021-03-25 10:44:15,13.14,13.14,13.14,46.90,1029806,28,19914,-37
2021-03-25 10:44:46,13.09,13.09,13.09,46.40,1032263,28,19909,-38
2021-03-25 10:45:17,13.06,13.06,13.06,45.51,1017853,28,19910,-42
2021-03-25 10:45:50,13.12,13.12,13.12,44.39,1007942,29,19951,-44
2021-03-25 10:46:29,13.23,13.23,13.23,44.61,1008041,29,19911,-38
2021-03-25 10:47:07,13.27,13.27,13.27,44.15,1009706,29,19980,-43
2021-03-25 10:47:38,13.12,13.12,13.12,45.81,1014437,28,19911,-41
2021-03-25 10:48:19,13.15,13.15,13.15,46.87,1015616,29,20274,-42
2021-03-25 10:48:51,13.23,13.23,13.23,45.74,1015716,29,20281,-42
2021-03-25 10:49:23,13.28,13.28,13.28,44.12,1015694,28,19915,-42
2021-03-25 10:49:55,13.26,13.26,13.26,45.31,1011703,29,19950,-37
2021-03-25 10:50:28,13.19,13.19,13.19,45.10,1011873,28,19979,-43
2021-03-25 10:51:08,13.20,13.20,13.20,44.53,1008013,29,20393,-35
2021-03-25 10:51:39,13.00,13.00,13.00,44.59,1009809,29,19912,-41
2021-03-25 10:52:20,13.03,13.03,13.03,44.35,1007864,29,19918,-41
2021-03-25 10:52:50,13.10,13.10,13.10,45.08,1002948,29,19912,-39
2021-03-25 10:53:22,13.10,13.10,13.10,45.57,1004197,29,20267,-39
2021-03-25 10:53:53,13.24,13.24,13.24,45.69,1005465,29,19935,-41
2021-03-25 10:54:27,13.24,13.24,13.24,46.46,1004818,29,19966,-40
2021-03-25 10:54:58,13.32,13.32,13.32,44.94,1011961,29,20057,-36
2021-03-25 10:55:30,13.29,13.29,13.29,44.79,1011858,29,19937,-38
2021-03-25 10:56:02,13.24,13.24,13.24,46.08,1008714,29,19911,-44
2021-03-25 10:56:37,13.14,13.14,13.14,43.03,1011793,29,19912,-39
2021-03-25 10:57:17,13.22,13.22,13.22,44.30,1011822,29,20014,-42
2021-03-25 10:57:48,13.17,13.17,13.17,44.14,1009978,29,19913,-41
2021-03-25 10:58:21,13.30,13.30,13.30,44.01,1007957,29,19912,-38
2021-03-25 10:59:01,13.45,13.45,13.45,43.55,1024212,29,19910,-41
2021-03-25 10:59:32,13.49,13.49,13.49,43.54,1026077,28,19911,-39
2021-03-25 11:00:05,13.50,13.50,13.50,42.39,1013216,29,19915,-38
2021-03-25 11:00:37,13.55,13.55,13.55,42.82,1005760,29,19912,-41
2021-03-25 11:01:17,13.61,13.61,13.61,43.14,1004063,29,19912,-41
2021-03-25 11:01:48,13.57,13.57,13.57,44.12,1007825,29,19912,-41
2021-03-25 11:02:21,13.59,13.59,13.59,44.44,1031853,28,19909,-39
2021-03-25 11:02:51,13.71,13.71,13.71,44.00,1027771,28,20000,-39
2021-03-25 11:03:27,13.81,13.81,13.81,44.04,1024062,29,19972,-41
2021-03-25 11:03:59,13.89,13.89,13.89,43.90,1019831,29,20391,-40
2021-03-25 11:04:30,13.88,13.88,13.88,44.10,1008705,29,19912,-36
2021-03-25 11:05:03,13.97,13.97,13.97,43.57,1012941,29,19918,-39
2021-03-25 11:05:34,13.92,13.92,13.92,43.22,1015738,29,20006,-42
2021-03-25 11:06:05,13.74,13.74,13.74,44.95,1011958,28,19934,-37
2021-03-25 11:06:35,13.71,13.71,13.71,43.12,1007854,29,19911,-40
2021-03-25 11:07:16,13.66,13.66,13.66,41.86,1007884,29,19966,-46
2021-03-25 11:07:47,13.73,13.73,13.73,42.38,1009492,29,19912,-40
2021-03-25 11:08:30,13.70,13.70,13.70,43.30,1011714,29,19903,-39
2021-03-25 11:09:04,13.88,13.88,13.88,41.96,1011678,29,19904,-42
2021-03-25 11:09:34,13.96,13.96,13.96,40.96,1011825,29,19904,-46
2021-03-25 11:10:06,14.01,14.01,14.01,41.95,1007891,29,19903,-37
2021-03-25 11:10:38,14.04,14.04,14.04,44.26,1004637,29,20022,-45
2021-03-25 11:11:11,14.19,14.19,14.19,42.44,1007884,29,19907,-40
2021-03-25 11:11:41,14.10,14.10,14.10,42.50,1004777,29,19904,-37
2021-03-25 11:12:12,14.18,14.18,14.18,41.26,1004653,29,20007,-41
2021-03-25 11:12:42,14.15,14.15,14.15,41.10,1004023,29,20309,-42
2021-03-25 11:13:13,14.28,14.28,14.28,41.70,1004024,29,19974,-41
2021-03-25 11:13:53,14.35,14.35,14.35,42.69,1004156,29,19904,-38
2021-03-25 11:14:24,14.39,14.39,14.39,40.77,1009298,29,19994,-40
2021-03-25 11:14:56,14.21,14.21,14.21,41.20,1007884,29,20382,-44
2021-03-25 11:15:37,14.38,14.38,14.38,40.68,1007867,29,20377,-44
2021-03-25 11:16:16,14.18,14.18,14.18,40.21,1025775,28,19909,-39
2021-03-25 11:16:48,14.35,14.35,14.35,39.65,1026783,28,20005,-42
2021-03-25 11:17:20,14.36,14.36,14.36,39.71,1025348,28,20288,-40
2021-03-25 11:17:50,14.53,14.53,14.53,39.84,1019234,29,19902,-39
2021-03-25 11:18:22,14.78,14.78,14.78,39.44,1007938,29,19911,-46
2021-03-25 11:18:54,14.99,14.99,14.99,39.05,1007864,29,19904,-46
2021-03-25 11:19:25,15.33,15.33,15.33,39.30,1004461,29,19916,-44
2021-03-25 11:19:59,15.26,15.26,15.26,39.37,1008043,29,20345,-42
2021-03-25 11:20:30,14.98,14.98,14.98,40.73,1008811,29,19955,-40
2021-03-25 11:21:01,15.07,15.07,15.07,40.00,1008409,29,20382,-42
2021-03-25 11:21:39,15.32,15.32,15.32,38.86,1031979,28,19906,-37
2021-03-25 11:22:10,15.27,15.27,15.27,39.43,1032090,28,19902,-41
2021-03-25 11:22:40,15.36,15.36,15.36,39.53,1032070,28,19921,-42
2021-03-25 11:23:12,15.63,15.63,15.63,38.55,1019204,29,19906,-40
2021-03-25 11:23:43,15.69,15.69,15.69,38.18,1007642,29,20035,-43
2021-03-25 11:24:16,15.54,15.54,15.54,37.95,1007907,29,19934,-44
2021-03-25 11:24:46,15.66,15.66,15.66,37.64,1009005,29,19903,-39
2021-03-25 11:25:27,15.75,15.75,15.75,38.29,1015674,29,19903,-44
2021-03-25 11:25:59,16.10,16.10,16.10,38.13,1015675,29,19904,-39
2021-03-25 11:26:30,15.90,15.90,15.90,38.81,1014204,29,19910,-41
2021-03-25 11:27:03,15.84,15.84,15.84,38.38,1012081,29,20002,-37
2021-03-25 11:27:34,16.08,16.08,16.08,37.86,1011988,29,19903,-42
2021-03-25 11:28:06,15.99,15.99,15.99,38.46,1012088,29,19998,-40
2021-03-25 11:28:37,15.86,15.86,15.86,40.88,1012123,29,19919,-37
2021-03-25 11:29:08,16.16,16.16,16.16,39.74,1011924,29,19938,-40
2021-03-25 11:29:39,16.08,16.08,16.08,38.00,1007756,29,20437,-40
2021-03-25 11:30:19,16.20,16.20,16.20,37.37,1007806,29,19912,-38
2021-03-25 11:30:51,16.07,16.07,16.07,38.25,1007827,29,20366,-44
2021-03-25 11:31:29,16.10,16.10,16.10,36.77,1010892,29,19911,-43
2021-03-25 11:32:09,15.89,15.89,15.89,36.98,1009104,29,20006,-42
2021-03-25 11:32:40,16.31,16.31,16.31,35.33,1010333,29,19966,-45
2021-03-25 11:33:21,16.16,16.16,16.16,36.63,1011661,29,20385,-42
2021-03-25 11:33:52,16.55,16.55,16.55,34.72,1010191,29,19969,-39
2021-03-25 11:34:23,16.10,16.10,16.10,37.26,1011681,29,20373,-42
2021-03-25 11:34:54,16.26,16.26,16.26,36.65,1011787,28,20419,-46
2021-03-25 11:35:27,16.07,16.07,16.07,36.24,1012019,29,19912,-41
2021-03-25 11:35:57,16.40,16.40,16.40,35.39,1011645,29,19915,-42
2021-03-25 11:36:38,16.53,16.53,16.53,34.55,1011809,29,20348,-43
2021-03-25 11:37:18,16.42,16.42,16.42,35.32,1011672,29,19920,-41
2021-03-25 11:37:49,16.81,16.81,16.81,34.38,1007721,29,19912,-44
2021-03-25 11:38:20,17.10,17.10,17.10,35.22,1007969,29,19919,-41
2021-03-25 11:38:51,16.81,16.81,16.81,34.67,1009401,29,19939,-40
2021-03-25 11:39:22,17.04,17.04,17.04,34.35,1008040,29,20386,-46
2021-03-25 11:40:03,16.83,16.83,16.83,35.03,1011706,29,19912,-45
2021-03-25 11:40:42,16.88,16.88,16.88,33.99,1011662,29,19911,-42
2021-03-25 11:41:20,17.25,17.25,17.25,34.25,1010456,29,20007,-43
2021-03-25 11:41:52,16.98,16.98,16.98,36.55,1011673,29,19918,-40
2021-03-25 11:42:22,17.30,17.30,17.30,34.69,1007746,29,19919,-43
2021-03-25 11:43:02,17.41,17.41,17.41,33.78,1009097,29,19999,-40
2021-03-25 11:43:42,17.55,17.55,17.55,34.23,1011613,28,19915,-41
2021-03-25 11:44:18,17.73,17.73,17.73,34.06,1007648,28,19916,-42
2021-03-25 11:44:49,17.71,17.71,17.71,34.17,1007828,29,19919,-42
2021-03-25 11:45:29,17.54,17.54,17.54,33.66,1006024,29,19912,-42
2021-03-25 11:45:59,17.59,17.59,17.59,34.36,1009957,29,19967,-39
2021-03-25 11:46:31,17.59,17.59,17.59,33.42,1007684,29,19911,-45
2021-03-25 11:47:11,17.33,17.33,17.33,33.87,1009252,29,19911,-42
2021-03-25 11:47:44,16.83,16.83,16.83,35.45,1011796,29,19911,-39
2021-03-25 11:48:26,17.40,17.40,17.40,34.51,1009355,29,19995,-45
2021-03-25 11:48:59,17.62,17.62,17.62,34.22,1011813,28,19926,-42
2021-03-25 11:49:41,18.06,18.06,18.06,33.23,1011616,29,19943,-41
2021-03-25 11:50:14,18.13,18.13,18.13,32.38,1011711,29,20001,-37
2021-03-25 11:50:46,18.79,18.79,18.79,31.45,1007768,29,20035,-43
2021-03-25 11:51:17,18.08,18.08,18.08,32.46,1022147,29,19982,-40
2021-03-25 11:51:49,17.39,17.39,17.39,33.50,1023927,29,20045,-35
2021-03-25 11:52:20,17.83,17.83,17.83,31.91,1020243,29,20373,-41
2021-03-25 11:52:52,18.25,18.25,18.25,31.08,1020731,28,19993,-45
2021-03-25 11:53:31,18.40,18.40,18.40,31.60,1028030,28,19945,-46
2021-03-25 11:54:17,17.79,17.79,17.79,32.66,1017896,29,19922,-42
2021-03-25 11:54:56,17.45,17.45,17.45,34.37,1011189,29,19935,-41
2021-03-25 11:55:30,17.55,17.55,17.55,33.08,1007762,29,19919,-42
2021-03-25 11:56:01,17.55,17.55,17.55,34.11,1011551,29,19943,-45
2021-03-25 11:56:35,17.27,17.27,17.27,32.82,1011655,29,19977,-42
2021-03-25 11:57:06,17.38,17.38,17.38,34.85,1012567,29,19998,-42
2021-03-25 11:57:36,17.62,17.62,17.62,33.62,1011678,29,19917,-45
2021-03-25 11:58:17,18.47,18.47,18.47,31.32,1007793,29,19911,-43
2021-03-25 11:58:51,18.53,18.53,18.53,31.19,1007777,29,19918,-42
2021-03-25 11:59:24,17.52,17.52,17.52,31.83,1003873,29,19920,-39
2021-03-25 12:00:03,17.39,17.39,17.39,32.43,1005993,29,19916,-41
2021-03-25 12:00:34,17.88,17.88,17.88,33.34,1000174,29,19912,-40
2021-03-25 12:01:08,17.99,17.99,17.99,32.05,1007725,29,19918,-47
2021-03-25 12:01:38,17.67,17.67,17.67,32.43,1003887,29,20301,-41
2021-03-25 12:02:25,17.95,17.95,17.95,31.54,1004529,29,19912,-44
2021-03-25 12:02:56,17.61,17.61,17.61,33.00,1007810,29,19911,-38
2021-03-25 12:03:27,17.80,17.80,17.80,32.95,1012107,29,19912,-39
2021-03-25 12:03:59,17.92,17.92,17.92,31.72,1011525,29,19915,-42
2021-03-25 12:04:29,17.83,17.83,17.83,32.17,1011600,29,20017,-37
2021-03-25 12:05:11,18.09,18.09,18.09,33.07,1007735,29,20444,-42
2021-03-25 12:05:42,17.70,17.70,17.70,33.82,1009311,29,19938,-41
2021-03-25 12:06:22,17.92,17.92,17.92,33.37,1007754,29,19990,-40
2021-03-25 12:07:02,18.57,18.57,18.57,33.00,1006633,29,19911,-40
2021-03-25 12:07:33,18.05,18.05,18.05,32.13,1007751,28,19919,-42
2021-03-25 12:08:04,17.92,17.92,17.92,33.26,1022548,29,19917,-42
2021-03-25 12:08:35,18.24,18.24,18.24,32.32,1025614,28,20188,-40
2021-03-25 12:09:06,17.88,17.88,17.88,33.28,1027760,28,20344,-39
2021-03-25 12:09:37,18.13,18.13,18.13,33.58,1023129,29,19938,-44
2021-03-25 12:10:18,18.16,18.16,18.16,34.39,1003960,29,19959,-45
2021-03-25 12:10:57,18.25,18.25,18.25,35.27,1004034,29,19967,-40
2021-03-25 12:11:27,18.05,18.05,18.05,32.76,1002630,29,19955,-37
2021-03-25 12:12:00,18.29,18.29,18.29,32.19,1009046,29,20317,-41
2021-03-25 12:12:30,18.51,18.51,18.51,32.03,1007660,29,19959,-39
2021-03-25 12:13:01,18.27,18.27,18.27,31.98,1004321,29,20418,-40
2021-03-25 12:13:32,18.35,18.35,18.35,32.24,1007563,29,19924,-41
2021-03-25 12:14:03,18.50,18.50,18.50,31.90,1008298,29,20034,-36
2021-03-25 12:14:33,18.68,18.68,18.68,30.65,1008348,29,19994,-42
2021-03-25 12:15:05,18.82,18.82,18.82,32.30,1004865,29,20327,-39
2021-03-25 12:15:36,18.65,18.65,18.65,31.00,1008454,29,20370,-42
2021-03-25 12:16:08,19.08,19.08,19.08,31.38,1008666,28,19907,-36
2021-03-25 12:16:38,19.54,19.54,19.54,30.74,1029290,28,20351,-41
2021-03-25 12:17:09,19.42,19.42,19.42,30.46,1028683,28,19910,-42
2021-03-25 12:17:42,18.34,18.34,18.34,30.79,1024637,29,20025,-35
2021-03-25 12:18:18,18.89,18.89,18.89,30.62,1008415,29,19907,-37
2021-03-25 12:18:49,18.72,18.72,18.72,30.22,1001888,29,19954,-42
2021-03-25 12:19:20,18.77,18.77,18.77,31.17,1000666,29,19913,-47
2021-03-25 12:19:50,17.86,17.86,17.86,30.90,997097,29,19916,-42
2021-03-25 12:20:22,17.36,17.36,17.36,32.25,1000824,29,20398,-43
2021-03-25 12:20:54,17.25,17.25,17.25,33.75,1005307,29,19963,-42
2021-03-25 12:21:25,17.27,17.27,17.27,34.46,1012299,29,19907,-42
2021-03-25 12:21:55,17.32,17.32,17.32,33.60,1012255,29,19942,-46
2021-03-25 12:22:29,17.31,17.31,17.31,34.33,1008521,29,20360,-44
2021-03-25 12:23:01,17.40,17.40,17.40,33.15,1008505,29,20329,-41
2021-03-25 12:23:32,17.13,17.13,17.13,32.80,1004393,29,20003,-42
2021-03-25 12:24:03,16.89,16.89,16.89,33.34,1005965,29,19919,-40
2021-03-25 12:24:33,17.10,17.10,17.10,32.46,1008366,29,19966,-42
2021-03-25 12:25:05,17.32,17.32,17.32,32.25,1004761,29,19940,-46
2021-03-25 12:25:35,18.14,18.14,18.14,32.71,1004469,29,19915,-42
2021-03-25 12:26:07,17.87,17.87,17.87,32.21,1004729,29,19908,-46
2021-03-25 12:26:38,17.67,17.67,17.67,31.94,1008800,29,19927,-39
2021-03-25 12:27:11,18.18,18.18,18.18,32.05,1008573,29,19908,-45
2021-03-25 12:27:41,18.01,18.01,18.01,31.54,1012338,29,19955,-42
2021-03-25 12:28:12,17.93,17.93,17.93,31.87,1012133,29,19919,-46
2021-03-25 12:28:43,18.07,18.07,18.07,31.56,1001149,29,19999,-41
2021-03-25 12:29:13,18.49,18.49,18.49,31.03,1004539,29,19967,-41
2021-03-25 12:29:44,18.06,18.06,18.06,34.71,1004595,29,19912,-40
2021-03-25 12:30:15,18.22,18.22,18.22,32.64,1001041,29,20306,-37
2021-03-25 12:30:46,17.75,17.75,17.75,32.42,1008660,29,20374,-40
2021-03-25 12:31:17,17.89,17.89,17.89,32.63,1012307,29,19911,-45
2021-03-25 12:31:47,17.88,17.88,17.88,32.63,1008377,29,19912,-41
2021-03-25 12:32:21,18.85,18.85,18.85,31.16,1008327,29,19919,-38
2021-03-25 12:32:52,18.85,18.85,18.85,30.87,1008425,29,19919,-39
2021-03-25 12:33:25,18.66,18.66,18.66,30.84,1008974,29,20043,-44
2021-03-25 12:33:56,18.53,18.53,18.53,31.14,1012390,29,19911,-40
2021-03-25 12:34:26,18.71,18.71,18.71,30.57,1008340,29,19912,-45
2021-03-25 12:34:57,18.42,18.42,18.42,31.14,1008334,29,20370,-42
2021-03-25 12:35:27,18.20,18.20,18.20,30.81,1004598,29,19942,-42
2021-03-25 12:35:58,18.67,18.67,18.67,30.81,1004548,29,20351,-40
2021-03-25 12:36:28,18.03,18.03,18.03,30.82,1008362,29,19994,-41
2021-03-25 12:36:59,18.57,18.57,18.57,30.20,1008437,28,19912,-41
2021-03-25 12:37:30,18.69,18.69,18.69,31.27,1012211,29,19994,-41
2021-03-25 12:38:00,19.00,19.00,19.00,31.07,1024812,29,19911,-39
2021-03-25 12:38:31,19.07,19.07,19.07,30.76,1024714,28,19992,-42
2021-03-25 12:39:01,18.74,18.74,18.74,31.35,1028735,28,19933,-40
2021-03-25 12:39:32,18.47,18.47,18.47,30.89,1023978,28,19910,-37
2021-03-25 12:40:03,18.67,18.67,18.67,32.37,1004494,29,19916,-41
2021-03-25 12:40:34,18.02,18.02,18.02,30.94,1004470,29,19912,-41
2021-03-25 12:41:06,18.01,18.01,18.01,31.74,1004742,29,20303,-44
2021-03-25 12:41:37,18.66,18.66,18.66,30.90,1001487,29,20363,-40
2021-03-25 12:42:08,18.69,18.69,18.69,30.50,1004656,29,19991,-38
2021-03-25 12:42:38,18.63,18.63,18.63,31.07,1004439,29,20321,-42
2021-03-25 12:43:10,18.69,18.69,18.69,31.42,1001134,29,19956,-46
2021-03-25 12:43:41,18.24,18.24,18.24,32.36,1008368,29,19911,-44
2021-03-25 12:44:12,18.76,18.76,18.76,30.31,1004538,29,20012,-43
2021-03-25 12:44:43,18.95,18.95,18.95,29.71,1004855,29,19908,-43
2021-03-25 12:45:21,19.23,19.23,19.23,30.09,1008472,29,19951,-40
2021-03-25 12:45:54,19.35,19.35,19.35,29.83,1010715,29,20235,-39
2021-03-25 12:46:25,19.26,19.26,19.26,29.61,1012145,29,19968,-40
2021-03-25 12:46:55,18.53,18.53,18.53,30.68,1012159,29,19938,-42
2021-03-25 12:47:26,18.60,18.60,18.60,30.51,1012243,29,19904,-39
2021-03-25 12:47:57,18.98,18.98,18.98,31.48,1012332,29,20354,-45
2021-03-25 12:48:30,18.68,18.68,18.68,30.72,1012139,29,19912,-36
2021-03-25 12:49:00,18.36,18.36,18.36,31.78,1012173,29,19942,-39
2021-03-25 12:49:31,18.08,18.08,18.08,31.93,1012243,29,20014,-44
2021-03-25 12:50:03,17.91,17.91,17.91,31.93,1008294,29,20341,-44
2021-03-25 12:50:34,17.96,17.96,17.96,33.44,1004593,29,19999,-44
2021-03-25 12:51:06,17.90,17.90,17.90,31.75,1020625,29,19910,-36
2021-03-25 12:51:36,17.63,17.63,17.63,31.17,1017784,29,19907,-39
2021-03-25 12:52:07,17.87,17.87,17.87,31.16,1025084,28,19907,-36
2021-03-25 12:52:38,17.71,17.71,17.71,31.70,1026585,28,19906,-39
2021-03-25 12:53:09,18.30,18.30,18.30,32.24,1008384,29,19915,-42
2021-03-25 12:53:40,18.60,18.60,18.60,31.30,1004382,29,20006,-43
2021-03-25 12:54:11,18.93,18.93,18.93,31.51,1004501,29,19914,-42
2021-03-25 12:54:41,18.95,18.95,18.95,29.86,1004418,29,19983,-41
2021-03-25 12:55:12,18.68,18.68,18.68,30.60,1004765,29,19951,-39
2021-03-25 12:55:43,18.43,18.43,18.43,30.15,1008561,29,20302,-40
2021-03-25 12:56:20,18.38,18.38,18.38,30.41,1012247,29,19911,-44
2021-03-25 12:56:51,18.88,18.88,18.88,28.85,1009314,29,19959,-39
2021-03-25 12:57:24,19.15,19.15,19.15,28.52,1012198,29,20054,-43
2021-03-25 12:57:55,19.19,19.19,19.19,28.45,1012167,29,19958,-42
2021-03-25 12:58:27,19.05,19.05,19.05,28.95,1008934,29,19907,-42
2021-03-25 12:59:00,19.04,19.04,19.04,29.36,1008285,29,19907,-40
2021-03-25 12:59:31,18.84,18.84,18.84,29.52,1004372,29,19908,-42
2021-03-25 13:00:01,18.79,18.79,18.79,30.37,1025360,28,19907,-42
2021-03-25 13:00:34,19.13,19.13,19.13,29.97,1028638,28,20396,-41
2021-03-25 13:01:06,19.01,19.01,19.01,28.80,1028885,28,19906,-42
2021-03-25 13:01:37,18.55,18.55,18.55,28.89,1028446,28,19913,-40
2021-03-25 13:02:09,18.38,18.38,18.38,29.54,1000701,29,19909,-43
2021-03-25 13:02:42,18.90,18.90,18.90,29.95,1000778,29,19908,-41
2021-03-25 13:03:12,18.87,18.87,18.87,30.29,997360,29,19908,-44
2021-03-25 13:03:43,19.11,19.11,19.11,30.09,1005422,29,20016,-41
2021-03-25 13:04:14,19.06,19.06,19.06,31.29,1007948,29,19916,-44
2021-03-25 13:04:45,19.21,19.21,19.21,30.62,1008751,29,19977,-41
2021-03-25 13:05:16,19.33,19.33,19.33,30.71,1004596,29,20467,-42
2021-03-25 13:05:47,19.33,19.33,19.33,29.46,1004639,29,20378,-37
2021-03-25 13:06:17,19.29,19.29,19.29,29.92,1008190,29,19908,-42
2021-03-25 13:06:48,19.50,19.50,19.50,30.48,1008774,29,19985,-46
2021-03-25 13:07:19,19.66,19.66,19.66,28.76,1016181,29,19994,-37
2021-03-25 13:07:50,19.96,19.96,19.96,26.96,1012030,29,20389,-46
2021-03-25 13:08:21,20.52,20.52,20.52,25.79,1008180,29,19907,-42
2021-03-25 13:08:52,20.39,20.39,20.39,25.66,1004307,29,20349,-42
2021-03-25 13:09:23,21.01,21.01,21.01,24.41,1004723,29,19915,-42
2021-03-25 13:09:54,21.44,21.44,21.44,24.69,1008526,29,19912,-39
2021-03-25 13:10:28,20.39,20.39,20.39,25.62,1004724,29,20025,-39
2021-03-25 13:10:59,19.95,19.95,19.95,26.07,1008324,29,19908,-44
2021-03-25 13:11:30,20.40,20.40,20.40,25.30,1000623,29,20405,-43
2021-03-25 13:12:11,20.15,20.15,20.15,24.56,1001853,29,19904,-42
2021-03-25 13:12:41,19.77,19.77,19.77,25.04,1008091,29,19903,-41
2021-03-25 13:13:13,19.80,19.80,19.80,24.55,1011215,29,20049,-46
2021-03-25 13:13:43,20.18,20.18,20.18,25.35,1015916,29,19903,-39
2021-03-25 13:14:14,20.27,20.27,20.27,25.73,1016117,29,20361,-43
2021-03-25 13:14:45,20.09,20.09,20.09,26.51,1012004,29,20002,-41
2021-03-25 13:15:16,19.53,19.53,19.53,25.83,1008397,29,19994,-40
2021-03-25 13:15:47,19.30,19.30,19.30,26.13,1008332,29,20273,-41
2021-03-25 13:16:17,18.64,18.64,18.64,26.85,1004421,29,19908,-41
2021-03-25 13:16:48,19.43,19.43,19.43,26.71,1004603,29,19904,-47
2021-03-25 13:17:19,19.36,19.36,19.36,26.50,1004490,29,20381,-43
2021-03-25 13:17:50,19.05,19.05,19.05,26.56,1004741,29,19904,-42
2021-03-25 13:18:21,18.57,18.57,18.57,26.35,1028565,28,19908,-38
2021-03-25 13:18:52,19.04,19.04,19.04,26.92,1028538,28,20379,-41
2021-03-25 13:19:23,19.31,19.31,19.31,26.89,1024483,28,19906,-42
2021-03-25 13:19:53,19.22,19.22,19.22,28.14,1021084,28,19903,-40
2021-03-25 13:20:24,18.98,18.98,18.98,27.10,1020551,29,20384,-40
2021-03-25 13:20:55,19.53,19.53,19.53,26.94,1016604,29,20360,-46
2021-03-25 13:21:25,19.59,19.59,19.59,26.44,1012452,29,19907,-41
2021-03-25 13:21:56,19.03,19.03,19.03,28.05,1001054,29,19904,-42
2021-03-25 13:22:27,18.64,18.64,18.64,27.87,1004621,29,20055,-46
2021-03-25 13:22:58,18.74,18.74,18.74,27.83,1004568,29,19905,-42
2021-03-25 13:23:28,18.25,18.25,18.25,28.31,1008307,29,19904,-52
2021-03-25 13:23:59,18.31,18.31,18.31,27.71,1008482,28,20338,-44
2021-03-25 13:24:30,18.82,18.82,18.82,27.08,1012116,28,19973,-40
2021-03-25 13:25:01,18.52,18.52,18.52,28.12,1008214,29,19926,-48
2021-03-25 13:25:32,18.47,18.47,18.47,27.63,1008005,29,19911,-41
2021-03-25 13:26:03,18.48,18.48,18.48,27.97,1004201,29,20417,-45
2021-03-25 13:26:34,18.58,18.58,18.58,27.83,1004686,29,19912,-42
2021-03-25 13:27:04,18.94,18.94,18.94,27.69,1008445,29,19943,-40
2021-03-25 13:27:35,19.00,19.00,19.00,27.85,1012271,28,19911,-41
2021-03-25 13:28:06,19.34,19.34,19.34,27.04,1016022,29,19978,-39
2021-03-25 13:28:37,19.17,19.17,19.17,26.91,1012126,29,19958,-46
2021-03-25 13:29:07,18.95,18.95,18.95,26.87,1008119,29,19916,-42
2021-03-25 13:29:38,19.29,19.29,19.29,26.90,1008177,29,19907,-42
2021-03-25 13:30:10,19.48,19.48,19.48,26.65,1004593,29,20358,-43
2021-03-25 13:30:40,19.82,19.82,19.82,27.28,1008371,29,19907,-42
2021-03-25 13:31:12,19.51,19.51,19.51,28.13,1008281,28,19954,-45
2021-03-25 13:31:42,18.86,18.86,18.86,26.68,1024932,28,19910,-36
2021-03-25 13:32:14,19.44,19.44,19.44,26.52,1024863,28,19906,-45
2021-03-25 13:32:44,19.10,19.10,19.10,27.83,1028435,28,20000,-42
2021-03-25 13:33:15,19.00,19.00,19.00,27.81,1027953,28,19914,-46
2021-03-25 13:33:46,19.16,19.16,19.16,27.95,1008261,29,19930,-39
2021-03-25 13:34:17,19.40,19.40,19.40,27.09,1012189,29,20376,-41
2021-03-25 13:34:48,19.35,19.35,19.35,27.17,1028545,28,19980,-43
2021-03-25 13:35:18,19.43,19.43,19.43,26.36,1024588,28,19913,-42
2021-03-25 13:35:49,19.52,19.52,19.52,26.82,1020458,29,20050,-37
2021-03-25 13:36:20,19.70,19.70,19.70,26.04,1020905,29,20377,-40
2021-03-25 13:36:50,19.91,19.91,19.91,25.82,1023937,29,19906,-42
2021-03-25 13:37:21,20.19,20.19,20.19,25.83,1004761,29,19908,-42
2021-03-25 13:37:51,20.05,20.05,20.05,25.49,1008200,28,20362,-43
2021-03-25 13:38:22,20.02,20.02,20.02,25.48,1004533,29,19908,-36
2021-03-25 13:38:53,19.73,19.73,19.73,25.67,1000546,29,19978,-38
2021-03-25 13:39:23,19.36,19.36,19.36,25.76,1004413,29,19919,-43
2021-03-25 13:39:54,19.62,19.62,19.62,26.68,1004455,29,19912,-44
2021-03-25 13:40:27,19.72,19.72,19.72,25.22,1008503,29,20370,-36
2021-03-25 13:40:57,19.97,19.97,19.97,25.60,1015514,29,19914,-39
2021-03-25 13:41:28,20.05,20.05,20.05,25.22,1012161,29,19911,-43
2021-03-25 13:41:58,19.80,19.80,19.80,24.39,1008122,29,19999,-41
2021-03-25 13:42:29,19.45,19.45,19.45,25.83,1008203,29,19995,-37
2021-03-25 13:42:59,19.75,19.75,19.75,25.65,1032480,28,19932,-46
2021-03-25 13:43:31,19.54,19.54,19.54,26.45,1028364,28,19993,-37
2021-03-25 13:44:01,20.40,20.40,20.40,25.17,1024164,28,19918,-47
2021-03-25 13:44:32,20.03,20.03,20.03,25.74,1023311,29,19910,-41
2021-03-25 13:45:03,20.37,20.37,20.37,25.07,1020960,28,19914,-40
2021-03-25 13:45:33,20.18,20.18,20.18,25.46,1024660,28,19941,-43
2021-03-25 13:46:04,19.97,19.97,19.97,26.22,1024558,29,19917,-42
2021-03-25 13:46:34,19.59,19.59,19.59,25.29,1023957,29,19910,-41
2021-03-25 13:47:05,19.47,19.47,19.47,26.54,1012216,29,20433,-41
2021-03-25 13:47:35,19.36,19.36,19.36,27.27,1008547,29,19912,-47
2021-03-25 13:48:06,19.63,19.63,19.63,26.68,1004496,29,19951,-42
2021-03-25 13:48:37,20.08,20.08,20.08,26.19,1000899,29,20416,-41
2021-03-25 13:49:07,20.36,20.36,20.36,24.76,1001265,29,19923,-45
2021-03-25 13:49:38,20.02,20.02,20.02,24.97,1004676,29,20330,-45
2021-03-25 13:50:10,19.91,19.91,19.91,25.75,1004612,29,20014,-42
2021-03-25 13:50:42,19.59,19.59,19.59,25.85,1024803,29,19917,-38
2021-03-25 13:51:13,19.30,19.30,19.30,27.23,1021760,29,20412,-43
2021-03-25 13:51:43,19.54,19.54,19.54,26.43,1021939,29,19965,-41
2021-03-25 13:52:14,19.58,19.58,19.58,26.69,1001401,29,20012,-51
2021-03-25 13:52:44,19.71,19.71,19.71,25.72,1021028,29,19942,-43
2021-03-25 13:53:15,20.03,20.03,20.03,25.57,1024792,28,20337,-44
2021-03-25 13:53:46,19.24,19.24,19.24,26.92,1020634,28,19910,-46
2021-03-25 13:54:16,19.60,19.60,19.60,26.43,1020116,29,19958,-42
2021-03-25 13:54:47,20.00,20.00,20.00,26.34,1004514,29,19916,-43
2021-03-25 13:55:27,20.37,20.37,20.37,26.04,1004468,29,20356,-40
2021-03-25 13:56:00,20.23,20.23,20.23,26.96,1002057,29,19913,-38
2021-03-25 13:56:31,19.97,19.97,19.97,26.84,1006035,29,20330,-41
2021-03-25 13:57:01,20.65,20.65,20.65,25.77,1006074,29,19912,-41
2021-03-25 13:57:32,20.06,20.06,20.06,27.51,1008616,29,20294,-36
2021-03-25 13:58:03,20.02,20.02,20.02,26.67,1004475,29,19962,-39
2021-03-25 13:58:33,19.86,19.86,19.86,27.88,1000446,29,19913,-36
2021-03-25 13:59:04,20.06,20.06,20.06,27.64,996912,29,19940,-36
2021-03-25 13:59:34,19.57,19.57,19.57,28.43,1000962,29,20339,-40
2021-03-25 14:00:08,20.45,20.45,20.45,29.26,1008321,29,19980,-37
2021-03-25 14:00:38,20.29,20.29,20.29,28.38,1012427,28,20428,-41
2021-03-25 14:01:09,20.43,20.43,20.43,28.62,1008103,29,19916,-40
2021-03-25 14:01:40,20.30,20.30,20.30,27.27,1008210,29,20346,-38
2021-03-25 14:02:11,20.57,20.57,20.57,26.62,1008308,29,19918,-40
2021-03-25 14:02:41,20.29,20.29,20.29,26.84,1008506,29,19967,-40
2021-03-25 14:03:12,20.02,20.02,20.02,27.59,1012149,29,19918,-42
2021-03-25 14:03:42,19.76,19.76,19.76,27.46,1007402,29,20083,-44
2021-03-25 14:04:13,19.15,19.15,19.15,28.55,1003941,29,20266,-41
2021-03-25 14:04:46,19.24,19.24,19.24,27.72,1004272,29,19962,-39
2021-03-25 14:05:18,19.08,19.08,19.08,28.39,997090,29,19912,-40
2021-03-25 14:05:48,19.20,19.20,19.20,28.72,1001056,29,19913,-38
2021-03-25 14:06:19,19.16,19.16,19.16,27.40,1004455,28,19912,-38
2021-03-25 14:06:49,19.43,19.43,19.43,26.93,1004631,28,19937,-36
2021-03-25 14:07:20,18.72,18.72,18.72,27.51,1012060,28,19911,-41
2021-03-25 14:07:50,19.37,19.37,19.37,26.58,1007995,29,19918,-43
2021-03-25 14:08:21,18.79,18.79,18.79,26.83,1004361,29,19908,-37
2021-03-25 14:08:51,18.73,18.73,18.73,29.07,1000393,29,19904,-40
2021-03-25 14:09:22,18.83,18.83,18.83,27.35,1020420,29,19910,-35
2021-03-25 14:09:53,18.66,18.66,18.66,27.50,1024296,29,19903,-44
2021-03-25 14:10:24,18.83,18.83,18.83,27.29,1028560,28,19902,-35
2021-03-25 14:10:55,19.11,19.11,19.11,27.72,1024282,29,19995,-47
2021-03-25 14:11:25,19.08,19.08,19.08,27.44,1020412,28,19907,-40
2021-03-25 14:11:56,18.96,18.96,18.96,28.00,1020692,29,19902,-40
2021-03-25 14:12:27,18.74,18.74,18.74,29.08,1020005,29,20361,-42
2021-03-25 14:12:58,19.03,19.03,19.03,27.74,1004291,29,19912,-43
2021-03-25 14:13:29,19.08,19.08,19.08,28.83,1004300,29,19904,-41
2021-03-25 14:13:59,19.09,19.09,19.09,28.73,1004390,29,19905,-36
2021-03-25 14:14:30,19.22,19.22,19.22,28.66,1008373,29,19904,-35
2021-03-25 14:15:01,19.32,19.32,19.32,28.33,1008263,29,19976,-40
2021-03-25 14:15:32,19.18,19.18,19.18,28.92,1007977,29,20007,-41
2021-03-25 14:16:03,19.14,19.14,19.14,28.54,1004682,29,19912,-43
2021-03-25 14:16:34,18.92,18.92,18.92,28.87,1004656,29,20306,-35
2021-03-25 14:17:04,18.99,18.99,18.99,29.08,1008018,29,19934,-38
2021-03-25 14:17:35,18.44,18.44,18.44,29.85,1008251,29,19904,-43
2021-03-25 14:18:07,18.46,18.46,18.46,29.18,1012101,29,19904,-41
2021-03-25 14:18:38,18.35,18.35,18.35,28.38,1012085,29,19910,-40
2021-03-25 14:19:09,18.37,18.37,18.37,28.76,1012182,29,19931,-47
2021-03-25 14:19:39,18.53,18.53,18.53,29.02,1015495,29,19903,-44
2021-03-25 14:20:12,18.49,18.49,18.49,29.15,1012025,29,19903,-35
2021-03-25 14:20:42,18.12,18.12,18.12,30.67,1011989,28,19951,-38
2021-03-25 14:21:14,18.24,18.24,18.24,30.28,1020275,29,19910,-38
2021-03-25 14:21:44,17.85,17.85,17.85,30.07,1020900,29,20398,-42
2021-03-25 14:22:15,18.06,18.06,18.06,29.91,1020383,29,19903,-38
2021-03-25 14:22:46,18.29,18.29,18.29,30.76,1019662,29,19903,-43
2021-03-25 14:23:17,18.10,18.10,18.10,30.60,1008007,29,19910,-40
2021-03-25 14:23:49,17.62,17.62,17.62,31.45,1004308,29,19943,-42
2021-03-25 14:24:19,17.82,17.82,17.82,30.41,1008115,29,19911,-41
2021-03-25 14:24:50,17.77,17.77,17.77,31.55,1004683,29,19998,-43
2021-03-25 14:25:22,17.58,17.58,17.58,31.31,1000628,29,19904,-41
2021-03-25 14:25:52,17.62,17.62,17.62,31.18,1004301,29,19904,-43
2021-03-25 14:26:23,17.84,17.84,17.84,30.69,1004682,29,20362,-36
2021-03-25 14:26:54,17.68,17.68,17.68,31.57,1004607,29,19904,-41
2021-03-25 14:27:25,17.81,17.81,17.81,31.02,1008344,28,19927,-38
2021-03-25 14:27:56,17.92,17.92,17.92,30.79,1011864,29,20042,-38
2021-03-25 14:28:27,18.01,18.01,18.01,31.44,1024351,29,20008,-38
2021-03-25 14:29:01,17.68,17.68,17.68,30.84,1024458,28,19906,-40
2021-03-25 14:29:32,18.26,18.26,18.26,30.47,1024116,29,20335,-42
2021-03-25 14:30:03,17.99,17.99,17.99,30.68,1018043,29,20008,-36
2021-03-25 14:30:34,18.29,18.29,18.29,30.06,1004177,29,19908,-43
2021-03-25 14:31:04,18.28,18.28,18.28,30.51,1004517,29,19943,-40
2021-03-25 14:31:34,17.95,17.95,17.95,31.13,1028340,28,20371,-41
2021-03-25 14:32:05,18.12,18.12,18.12,31.38,1032407,28,19906,-35
2021-03-25 14:32:36,18.04,18.04,18.04,31.81,1028164,28,19906,-40
2021-03-25 14:33:07,18.14,18.14,18.14,31.30,1027696,28,19945,-38
2021-03-25 14:33:38,18.01,18.01,18.01,30.50,1007755,29,19914,-38
2021-03-25 14:34:08,17.96,17.96,17.96,31.37,1008493,29,20362,-36
2021-03-25 14:34:39,18.35,18.35,18.35,31.96,1015835,29,19973,-41
2021-03-25 14:35:10,18.28,18.28,18.28,31.40,1011953,28,19907,-39
2021-03-25 14:35:41,18.21,18.21,18.21,31.69,1024248,29,19906,-42
2021-03-25 14:36:13,17.73,17.73,17.73,31.84,1024207,28,19914,-43
2021-03-25 14:36:45,17.96,17.96,17.96,30.79,1020751,29,19958,-42
2021-03-25 14:37:16,17.60,17.60,17.60,31.58,1021172,28,19906,-42
2021-03-25 14:37:47,17.77,17.77,17.77,30.80,1007614,28,20330,-40
2021-03-25 14:38:19,17.73,17.73,17.73,32.03,1004896,29,19935,-39
2021-03-25 14:38:50,17.68,17.68,17.68,31.00,1024255,28,19914,-39
2021-03-25 14:39:20,17.83,17.83,17.83,31.67,1024332,29,20384,-42
2021-03-25 14:39:50,17.71,17.71,17.71,31.70,1020614,29,19942,-39
2021-03-25 14:40:21,17.70,17.70,17.70,31.17,1019094,28,19910,-41
2021-03-25 14:40:52,17.49,17.49,17.49,31.37,1004184,29,19915,-44
2021-03-25 14:41:23,17.68,17.68,17.68,32.28,1004528,29,20367,-41
2021-03-25 14:41:54,18.07,18.07,18.07,32.21,1004462,29,20040,-44
2021-03-25 14:42:24,17.74,17.74,17.74,32.54,1004271,29,19908,-40
2021-03-25 14:42:55,17.52,17.52,17.52,31.40,1024348,29,19942,-43
2021-03-25 14:43:26,17.60,17.60,17.60,31.79,1016384,29,19994,-40
2021-03-25 14:43:56,17.92,17.92,17.92,33.07,1020222,29,19941,-40
2021-03-25 14:44:28,17.79,17.79,17.79,30.98,1019667,29,19986,-43
2021-03-25 14:44:59,18.01,18.01,18.01,30.21,1004684,29,19991,-35
2021-03-25 14:45:30,17.98,17.98,17.98,30.49,1011964,29,19903,-36
2021-03-25 14:46:02,17.91,17.91,17.91,31.27,1008291,29,19910,-41
2021-03-25 14:46:33,17.86,17.86,17.86,31.14,1007989,29,19951,-40
2021-03-25 14:47:03,17.69,17.69,17.69,30.69,1008092,29,19996,-40
2021-03-25 14:47:34,17.78,17.78,17.78,31.26,1024703,28,19903,-41
2021-03-25 14:48:06,17.55,17.55,17.55,31.57,1022233,29,19903,-38
2021-03-25 14:48:37,18.00,18.00,18.00,30.77,1004057,29,20470,-41
2021-03-25 14:49:07,18.09,18.09,18.09,31.31,1004113,29,19952,-43
2021-03-25 14:49:38,18.09,18.09,18.09,31.24,1000608,29,19908,-41
2021-03-25 14:50:09,18.12,18.12,18.12,32.88,1004519,29,19908,-36
2021-03-25 14:50:41,18.22,18.22,18.22,31.60,1008034,29,19908,-41
2021-03-25 14:51:12,17.87,17.87,17.87,32.03,1004955,29,20003,-41
2021-03-25 14:51:43,17.81,17.81,17.81,31.79,1032276,28,19940,-41
2021-03-25 14:52:13,17.96,17.96,17.96,32.79,1024208,29,20340,-37
2021-03-25 14:52:44,18.34,18.34,18.34,31.95,1020190,29,19911,-37
2021-03-25 14:53:15,18.21,18.21,18.21,32.15,1015911,29,19930,-42
2021-03-25 14:53:45,18.35,18.35,18.35,31.33,996819,29,19959,-41
2021-03-25 14:54:16,18.22,18.22,18.22,31.48,1000456,29,20306,-39
2021-03-25 14:54:47,17.88,17.88,17.88,33.24,1028008,28,19917,-46
2021-03-25 14:55:18,17.99,17.99,17.99,32.64,1024293,29,19902,-42
2021-03-25 14:55:48,18.41,18.41,18.41,31.06,1016717,29,19907,-41
2021-03-25 14:56:26,18.13,18.13,18.13,31.80,1069679,27,20269,-41
2021-03-25 14:56:56,17.96,17.96,17.96,31.51,1069217,27,19964,-38
2021-03-25 14:57:27,17.80,17.80,17.80,34.01,1062735,27,19916,-45
2021-03-25 14:57:58,17.87,17.87,17.87,33.65,1060360,28,20369,-40
2021-03-25 14:58:28,17.91,17.91,17.91,31.53,1059314,28,19927,-38
2021-03-25 14:58:58,18.09,18.09,18.09,29.82,1051001,28,19928,-42
2021-03-25 14:59:29,18.30,18.30,18.30,30.67,1047997,28,19999,-42
2021-03-25 14:59:59,18.24,18.24,18.24,30.13,1051148,28,20386,-39
2021-03-25 15:00:31,18.13,18.13,18.13,30.00,1048006,28,20350,-38
2021-03-25 15:01:02,18.27,18.27,18.27,30.80,1047389,28,19938,-38
2021-03-25 15:01:32,18.39,18.39,18.39,31.49,1051415,28,19959,-40
2021-03-25 15:02:03,18.50,18.50,18.50,30.02,1047918,28,19930,-44
2021-03-25 15:02:34,18.08,18.08,18.08,30.73,1048034,28,20114,-42
2021-03-25 15:03:05,18.18,18.18,18.18,29.81,1047703,28,20283,-40
2021-03-25 15:03:36,18.12,18.12,18.12,30.69,1043873,28,20019,-40
2021-03-25 15:04:07,18.22,18.22,18.22,31.35,1048127,28,20297,-41
2021-03-25 15:04:38,17.84,17.84,17.84,31.56,1043835,28,19913,-41
2021-03-25 15:05:09,17.56,17.56,17.56,33.37,1043946,28,19920,-42
2021-03-25 15:05:39,17.82,17.82,17.82,33.16,1043781,28,19955,-43
2021-03-25 15:06:10,17.78,17.78,17.78,32.11,1040058,28,20406,-40
2021-03-25 15:06:41,17.97,17.97,17.97,31.40,1048177,28,19913,-39
2021-03-25 15:07:12,17.92,17.92,17.92,30.97,1052248,28,20446,-41
2021-03-25 15:07:42,17.82,17.82,17.82,30.62,1052151,28,19960,-38
2021-03-25 15:08:13,17.71,17.71,17.71,31.58,1052133,28,19913,-37
2021-03-25 15:08:44,17.43,17.43,17.43,31.59,1051922,28,19912,-42
2021-03-25 15:09:14,17.58,17.58,17.58,30.94,1047666,28,20370,-37
2021-03-25 15:09:45,17.82,17.82,17.82,30.35,1048110,28,19909,-41
2021-03-25 15:10:17,17.97,17.97,17.97,30.12,1047960,28,20360,-41
2021-03-25 15:10:47,17.87,17.87,17.87,31.06,1048168,28,20398,-46
2021-03-25 15:11:18,17.60,17.60,17.60,31.46,1051685,28,19919,-41
2021-03-25 15:11:48,17.49,17.49,17.49,32.02,1044271,28,19915,-39
2021-03-25 15:12:19,17.45,17.45,17.45,31.33,1043916,28,20034,-40
2021-03-25 15:12:49,17.31,17.31,17.31,32.27,1039604,28,20071,-44
2021-03-25 15:13:21,17.41,17.41,17.41,31.61,1039643,28,19913,-38
2021-03-25 15:13:51,17.29,17.29,17.29,32.76,1039489,28,19917,-43
2021-03-25 15:14:22,17.39,17.39,17.39,32.74,1043749,28,19913,-37
2021-03-25 15:14:54,17.39,17.39,17.39,32.82,1047818,28,19980,-39
2021-03-25 15:15:26,17.33,17.33,17.33,33.66,1047701,28,19940,-38
2021-03-25 15:15:57,17.66,17.66,17.66,32.50,1043675,28,20020,-38
2021-03-25 15:16:27,17.43,17.43,17.43,31.68,1040070,28,19914,-36
2021-03-25 15:16:58,17.56,17.56,17.56,32.74,1039500,28,19981,-43
2021-03-25 15:17:28,17.51,17.51,17.51,32.24,1043641,28,19909,-40
2021-03-25 15:17:59,17.51,17.51,17.51,32.89,1043667,28,19916,-36
2021-03-25 15:18:29,17.46,17.46,17.46,32.18,1043713,28,20095,-35
2021-03-25 15:18:59,17.48,17.48,17.48,32.45,1043810,28,19959,-44
2021-03-25 15:19:31,17.03,17.03,17.03,32.78,1047891,28,19920,-37
2021-03-25 15:20:02,17.08,17.08,17.08,33.29,1056389,28,20408,-46
2021-03-25 15:20:32,17.06,17.06,17.06,33.57,1056230,28,19919,-40
2021-03-25 15:21:03,17.19,17.19,17.19,32.02,1056285,28,19957,-38
2021-03-25 15:21:34,17.25,17.25,17.25,32.36,1052009,28,20516,-48
2021-03-25 15:22:04,17.02,17.02,17.02,33.19,1043895,28,19913,-40
2021-03-25 15:22:35,16.82,16.82,16.82,31.65,1047821,28,19912,-38
2021-03-25 15:23:07,16.65,16.65,16.65,31.62,1052018,28,19930,-36
2021-03-25 15:23:38,16.63,16.63,16.63,32.06,1055959,28,19908,-37
2021-03-25 15:24:09,16.54,16.54,16.54,31.70,1056233,28,20334,-38
2021-03-25 15:24:40,16.69,16.69,16.69,31.29,1056682,28,19947,-40
2021-03-25 15:25:11,16.75,16.75,16.75,31.43,1056209,28,19995,-37
2021-03-25 15:25:41,16.86,16.86,16.86,31.30,1052032,28,19912,-38
2021-03-25 15:26:13,16.96,16.96,16.96,31.61,1043512,28,19924,-41
2021-03-25 15:26:43,16.69,16.69,16.69,32.20,1043969,28,19959,-36
2021-03-25 15:27:14,16.84,16.84,16.84,32.24,1048099,28,20293,-45
2021-03-25 15:27:44,16.62,16.62,16.62,32.73,1048138,28,20007,-37
2021-03-25 15:28:15,16.68,16.68,16.68,33.68,1043503,28,20314,-33
2021-03-25 15:28:46,16.78,16.78,16.78,33.36,1043603,28,19909,-38
2021-03-25 15:29:17,16.56,16.56,16.56,33.82,1043702,28,20371,-36
2021-03-25 15:29:47,16.65,16.65,16.65,33.76,1043853,28,19913,-40
2021-03-25 15:30:19,16.69,16.69,16.69,33.52,1047886,28,20425,-39
2021-03-25 15:30:50,16.82,16.82,16.82,33.17,1047706,28,19914,-39
2021-03-25 15:31:21,16.82,16.82,16.82,33.26,1048092,28,20003,-43
2021-03-25 15:31:54,17.02,17.02,17.02,32.43,1052359,28,19908,-37
2021-03-25 15:32:24,17.17,17.17,17.17,32.91,1056661,28,19908,-42
2021-03-25 15:32:55,17.15,17.15,17.15,33.60,1060456,28,19963,-41
2021-03-25 15:33:26,17.06,17.06,17.06,32.35,1051820,28,19999,-37
2021-03-25 15:33:56,17.01,17.01,17.01,32.08,1051786,28,19908,-37
2021-03-25 15:34:27,17.08,17.08,17.08,31.49,1043457,28,19909,-43
2021-03-25 15:34:57,17.04,17.04,17.04,33.40,1039694,28,19909,-39
2021-03-25 15:35:29,17.19,17.19,17.19,32.21,1043690,28,19923,-37
2021-03-25 15:36:00,16.76,16.76,16.76,32.74,1044152,28,19913,-37
2021-03-25 15:36:31,16.71,16.71,16.71,33.10,1043854,28,20363,-37
2021-03-25 15:37:02,16.88,16.88,16.88,32.64,1043891,28,19913,-41
2021-03-25 15:37:33,16.96,16.96,16.96,32.63,1047811,28,19909,-41
2021-03-25 15:38:12,16.99,16.99,16.99,32.55,1044140,28,19993,-38
2021-03-25 15:38:43,17.15,17.15,17.15,31.71,1053261,28,19920,-35
2021-03-25 15:39:13,17.05,17.05,17.05,31.81,1047590,28,20015,-38
2021-03-25 15:39:44,16.86,16.86,16.86,33.22,1044949,28,19924,-40
2021-03-25 15:40:15,16.74,16.74,16.74,33.59,1047768,28,20379,-38
2021-03-25 15:40:45,16.99,16.99,16.99,31.76,1047953,28,19936,-34
2021-03-25 15:41:17,16.87,16.87,16.87,32.11,1051974,28,19955,-36
2021-03-25 15:41:47,16.91,16.91,16.91,33.20,1051765,28,20004,-37
2021-03-25 15:42:18,16.91,16.91,16.91,33.60,1047710,28,19992,-36
2021-03-25 15:42:49,16.98,16.98,16.98,32.79,1039574,28,19975,-35
2021-03-25 15:43:21,16.68,16.68,16.68,33.34,1043774,28,19917,-36
2021-03-25 15:43:53,16.75,16.75,16.75,32.86,1043854,28,19913,-41
2021-03-25 15:44:24,16.71,16.71,16.71,33.15,1044095,28,19912,-38
2021-03-25 15:44:54,16.69,16.69,16.69,33.80,1047609,28,20406,-38
2021-03-25 15:45:25,16.63,16.63,16.63,32.87,1043834,28,19920,-41
2021-03-25 15:45:55,16.50,16.50,16.50,31.93,1043592,28,19913,-38
2021-03-25 15:46:27,16.50,16.50,16.50,31.75,1047782,28,19940,-41
2021-03-25 15:46:57,16.43,16.43,16.43,32.54,1047741,28,19916,-41
2021-03-25 15:47:33,16.42,16.42,16.42,31.93,1047863,28,19909,-41
2021-03-25 15:48:04,16.44,16.44,16.44,32.65,1047622,28,20367,-40
2021-03-25 15:48:35,16.33,16.33,16.33,33.28,1047650,28,20446,-39
2021-03-25 15:49:06,16.18,16.18,16.18,32.71,1044351,28,19913,-39
2021-03-25 15:49:36,16.13,16.13,16.13,32.98,1040617,28,19913,-38
2021-03-25 15:50:08,16.19,16.19,16.19,33.47,1043499,28,19909,-36
2021-03-25 15:50:38,16.49,16.49,16.49,32.52,1043975,28,19920,-37
2021-03-25 15:51:09,16.61,16.61,16.61,32.42,1039586,28,19918,-39
2021-03-25 15:51:40,16.58,16.58,16.58,33.96,1039978,28,19973,-38
2021-03-25 15:52:10,16.43,16.43,16.43,33.94,1043611,28,19913,-37
2021-03-25 15:52:41,16.36,16.36,16.36,32.80,1035425,28,19937,-39
2021-03-25 15:53:15,16.46,16.46,16.46,32.51,1039367,28,19921,-40
2021-03-25 15:53:45,16.40,16.40,16.40,33.11,1043962,28,19948,-44
2021-03-25 15:54:17,16.25,16.25,16.25,32.56,1048805,28,19912,-42
2021-03-25 15:54:47,16.11,16.11,16.11,33.03,1051890,28,19912,-41
2021-03-25 15:55:19,16.13,16.13,16.13,33.26,1043444,28,20359,-38
2021-03-25 15:55:49,16.17,16.17,16.17,34.12,1043864,28,19959,-43
2021-03-25 15:56:21,16.04,16.04,16.04,34.38,1047861,28,20326,-38
2021-03-25 15:56:52,16.02,16.02,16.02,33.70,1048377,28,20007,-45
2021-03-25 15:57:22,15.90,15.90,15.90,34.09,1055971,28,19916,-40
2021-03-25 15:57:54,15.90,15.90,15.90,34.27,1051864,28,19970,-41
2021-03-25 15:58:25,15.82,15.82,15.82,34.72,1052180,28,19912,-35
2021-03-25 15:58:55,15.65,15.65,15.65,34.28,1051683,28,19912,-38
2021-03-25 15:59:28,15.69,15.69,15.69,34.95,1051992,28,19912,-42
2021-03-25 15:59:59,15.64,15.64,15.64,35.95,1051717,28,20004,-38
2021-03-25 16:00:29,15.52,15.52,15.52,34.86,1052220,28,19920,-37
2021-03-25 16:01:00,15.49,15.49,15.49,34.33,1056107,28,19908,-37
2021-03-25 16:01:31,15.36,15.36,15.36,34.26,1052183,28,20350,-42
2021-03-25 16:02:02,15.41,15.41,15.41,35.09,1051861,28,19908,-37
2021-03-25 16:02:33,15.41,15.41,15.41,34.34,1051870,28,20350,-39
2021-03-25 16:03:03,15.32,15.32,15.32,34.05,1047815,28,20039,-38
2021-03-25 16:03:34,15.22,15.22,15.22,34.88,1047700,28,19917,-40
2021-03-25 16:04:05,15.27,15.27,15.27,34.28,1047587,28,19936,-40
2021-03-25 16:04:35,15.22,15.22,15.22,34.59,1047817,28,19921,-38
2021-03-25 16:05:07,15.22,15.22,15.22,33.89,1047660,28,20289,-41
2021-03-25 16:05:37,15.24,15.24,15.24,33.86,1047787,28,19963,-38
2021-03-25 16:06:09,15.19,15.19,15.19,34.48,1052007,28,20404,-42
2021-03-25 16:06:40,15.20,15.20,15.20,34.51,1052343,28,20440,-44
2021-03-25 16:07:11,15.19,15.19,15.19,34.29,1051716,28,19919,-42
2021-03-25 16:07:41,15.19,15.19,15.19,33.93,1045509,28,19909,-37
2021-03-25 16:08:12,15.17,15.17,15.17,34.31,1041042,28,19936,-40
2021-03-25 16:08:43,15.09,15.09,15.09,34.85,1040808,28,19978,-38
2021-03-25 16:09:14,15.02,15.02,15.02,34.93,1044953,28,19913,-43
2021-03-25 16:09:44,14.96,14.96,14.96,34.97,1044546,28,19912,-39
2021-03-25 16:10:15,14.82,14.82,14.82,35.22,1045054,28,19970,-37
2021-03-25 16:10:46,14.89,14.89,14.89,35.75,1048971,28,19909,-45
2021-03-25 16:11:17,14.98,14.98,14.98,35.21,1049276,28,20271,-38
2021-03-25 16:11:47,15.21,15.21,15.21,34.93,1053164,28,19918,-38
2021-03-25 16:12:18,15.27,15.27,15.27,34.98,1049003,28,20015,-45
2021-03-25 16:12:49,15.28,15.28,15.28,34.02,1048881,28,20340,-38
2021-03-25 16:13:19,15.19,15.19,15.19,34.44,1048998,28,19924,-36
2021-03-25 16:13:50,15.27,15.27,15.27,34.27,1040481,28,19917,-38
2021-03-25 16:14:21,15.32,15.32,15.32,34.95,1044966,28,19913,-45
2021-03-25 16:14:51,15.35,15.35,15.35,34.65,1049081,28,19974,-38
2021-03-25 16:15:25,15.16,15.16,15.16,34.37,1049187,28,20066,-37
2021-03-25 16:15:56,15.12,15.12,15.12,35.05,1049310,28,19908,-40
2021-03-25 16:16:27,15.20,15.20,15.20,34.63,1053101,28,19901,-41
2021-03-25 16:16:58,15.27,15.27,15.27,34.83,1048914,28,19900,-41
2021-03-25 16:17:28,15.27,15.27,15.27,34.55,1036903,28,19905,-39
2021-03-25 16:17:59,15.28,15.28,15.28,34.94,1040648,28,19901,-40
2021-03-25 16:18:29,15.43,15.43,15.43,34.67,1036805,28,20342,-38
2021-03-25 16:19:00,15.47,15.47,15.47,34.56,1037043,28,19933,-38
2021-03-25 16:19:30,15.49,15.49,15.49,34.16,1040686,28,19909,-44
2021-03-25 16:20:01,15.46,15.46,15.46,34.78,1040734,28,19905,-41
2021-03-25 16:20:32,15.47,15.47,15.47,33.22,1040837,28,19958,-40
2021-03-25 16:21:06,15.55,15.55,15.55,33.65,1049040,28,20044,-41
2021-03-25 16:21:36,15.33,15.33,15.33,34.04,1052437,28,19900,-44
2021-03-25 16:22:08,15.35,15.35,15.35,33.66,1040717,28,19905,-39
2021-03-25 16:22:38,15.40,15.40,15.40,34.58,1041275,28,19960,-35
2021-03-25 16:23:10,15.39,15.39,15.39,33.81,1040655,28,19993,-42
2021-03-25 16:23:41,15.47,15.47,15.47,34.03,1041323,28,20280,-39
2021-03-25 16:24:12,15.47,15.47,15.47,34.29,1045088,28,20385,-35
2021-03-25 16:24:42,15.56,15.56,15.56,34.68,1044782,28,19907,-35
2021-03-25 16:25:13,15.63,15.63,15.63,33.42,1044838,28,20323,-39
2021-03-25 16:25:44,15.69,15.69,15.69,33.54,1045096,28,20416,-37
2021-03-25 16:26:15,15.46,15.46,15.46,34.61,1044901,28,19939,-37
2021-03-25 16:26:45,15.45,15.45,15.45,34.69,1048935,28,20412,-41
2021-03-25 16:27:16,15.47,15.47,15.47,35.70,1049016,28,19905,-38
2021-03-25 16:27:46,15.42,15.42,15.42,36.05,1036983,28,19905,-42
2021-03-25 16:28:17,15.53,15.53,15.53,35.19,1044683,28,19947,-40
2021-03-25 16:28:47,15.38,15.38,15.38,35.32,1044853,28,19905,-37
2021-03-25 16:29:18,15.26,15.26,15.26,36.10,1048900,28,19905,-38
2021-03-25 16:29:49,15.22,15.22,15.22,35.19,1044947,28,20355,-35
2021-03-25 16:30:20,15.13,15.13,15.13,34.87,1048873,28,19928,-41
2021-03-25 16:30:51,15.17,15.17,15.17,35.35,1044963,28,20326,-40
2021-03-25 16:31:22,15.13,15.13,15.13,36.12,1044779,28,19904,-38
2021-03-25 16:31:52,15.20,15.20,15.20,36.58,1044872,28,19905,-41
2021-03-25 16:32:23,14.89,14.89,14.89,36.26,1040870,28,20000,-44
2021-03-25 16:32:53,14.98,14.98,14.98,36.66,1040725,28,20425,-40
2021-03-25 16:33:24,15.01,15.01,15.01,35.45,1044613,28,19988,-37
2021-03-25 16:33:54,15.04,15.04,15.04,35.46,1044765,28,19992,-36
2021-03-25 16:34:25,15.10,15.10,15.10,35.34,1048934,28,20392,-44
2021-03-25 16:34:55,15.09,15.09,15.09,34.79,1044701,28,19905,-43
2021-03-25 16:35:26,15.14,15.14,15.14,35.50,1036540,28,19906,-34
2021-03-25 16:36:00,15.04,15.04,15.04,36.14,1040468,28,19912,-37
2021-03-25 16:36:30,15.02,15.02,15.02,37.04,1040657,28,19943,-38
2021-03-25 16:37:01,14.98,14.98,14.98,37.23,1038346,28,20351,-37
2021-03-25 16:37:32,14.99,14.99,14.99,36.66,1045269,28,19916,-40
2021-03-25 16:38:04,15.02,15.02,15.02,36.72,1048965,28,19913,-36
2021-03-25 16:38:34,14.92,14.92,14.92,36.98,1045052,28,19932,-36
2021-03-25 16:39:05,14.90,14.90,14.90,35.54,1040727,28,19909,-39
2021-03-25 16:39:36,14.90,14.90,14.90,36.10,1044774,28,19999,-40
2021-03-25 16:40:07,14.90,14.90,14.90,35.64,1044857,28,20345,-38
2021-03-25 16:40:39,14.87,14.87,14.87,35.94,1049415,28,19983,-39
2021-03-25 16:41:10,14.78,14.78,14.78,36.04,1052925,28,19916,-40
2021-03-25 16:41:41,14.80,14.80,14.80,35.59,1040580,28,19955,-38
2021-03-25 16:42:11,14.74,14.74,14.74,36.14,1040798,28,19909,-38
2021-03-25 16:42:42,14.72,14.72,14.72,35.09,1040409,28,20283,-40
2021-03-25 16:43:14,14.68,14.68,14.68,35.80,1032843,28,19968,-38
2021-03-25 16:43:45,14.56,14.56,14.56,36.12,1044538,28,19970,-37
2021-03-25 16:44:15,14.45,14.45,14.45,36.58,1044818,28,19909,-36
2021-03-25 16:44:45,14.45,14.45,14.45,36.71,1049260,28,20353,-43
2021-03-25 16:45:18,14.44,14.44,14.44,36.09,1053069,28,20259,-38
2021-03-25 16:45:49,14.44,14.44,14.44,36.61,1048855,28,19915,-38
2021-03-25 16:46:20,14.43,14.43,14.43,36.93,1045308,28,19916,-46
2021-03-25 16:46:50,14.42,14.42,14.42,36.71,1045058,28,19909,-37
2021-03-25 16:47:21,14.29,14.29,14.29,36.86,1036658,28,19906,-40
2021-03-25 16:47:51,14.21,14.21,14.21,37.59,1040630,28,20334,-36
2021-03-25 16:48:22,14.15,14.15,14.15,37.70,1040675,28,20385,-46
2021-03-25 16:48:53,14.19,14.19,14.19,37.55,1032521,28,19910,-44
2021-03-25 16:49:24,14.10,14.10,14.10,38.01,1033248,28,20337,-43
2021-03-25 16:49:54,14.13,14.13,14.13,38.27,1041215,28,19910,-39
2021-03-25 16:50:26,14.11,14.11,14.11,37.71,1045128,28,19920,-38
2021-03-25 16:50:56,13.98,13.98,13.98,37.88,1044788,28,19905,-40
2021-03-25 16:51:27,13.99,13.99,13.99,37.67,1040589,28,20422,-39
2021-03-25 16:51:58,14.00,14.00,14.00,37.57,1041195,28,19909,-41
2021-03-25 16:52:28,13.98,13.98,13.98,37.78,1040886,28,19957,-36
2021-03-25 16:52:59,13.93,13.93,13.93,37.93,1044979,28,19909,-37
2021-03-25 16:53:31,13.93,13.93,13.93,38.25,1044573,28,19912,-37
2021-03-25 16:54:01,13.93,13.93,13.93,38.16,1045018,28,20298,-35
2021-03-25 16:54:32,13.92,13.92,13.92,38.24,1044956,28,19915,-46
2021-03-25 16:55:05,13.93,13.93,13.93,38.06,1044951,28,19909,-35
2021-03-25 16:55:35,13.83,13.83,13.83,38.54,1048729,28,19988,-40
2021-03-25 16:56:06,13.82,13.82,13.82,38.37,1044961,28,19915,-44
2021-03-25 16:56:37,13.87,13.87,13.87,38.31,1045074,28,19955,-37
2021-03-25 16:57:08,13.85,13.85,13.85,38.39,1040406,28,20007,-36
2021-03-25 16:57:39,13.78,13.78,13.78,39.43,1040755,28,19909,-37
2021-03-25 16:58:09,13.87,13.87,13.87,39.43,1040603,28,19912,-39
2021-03-25 16:58:40,13.79,13.79,13.79,39.75,1040677,28,20288,-38
2021-03-25 16:59:10,13.84,13.84,13.84,40.06,1040465,28,19931,-39
2021-03-25 16:59:41,13.92,13.92,13.92,39.08,1040570,28,19909,-36
2021-03-25 17:00:13,13.96,13.96,13.96,39.23,1044796,28,19959,-37
2021-03-25 17:00:43,14.00,14.00,14.00,38.86,1045230,28,20375,-37
2021-03-25 17:01:14,14.00,14.00,14.00,38.57,1048758,28,19909,-40
2021-03-25 17:01:45,14.04,14.04,14.04,38.65,1048714,28,20354,-39
2021-03-25 17:02:15,13.92,13.92,13.92,38.64,1048925,28,19959,-36
2021-03-25 17:02:46,13.90,13.90,13.90,38.46,1044674,28,19909,-35
2021-03-25 17:03:16,13.78,13.78,13.78,39.19,1048800,28,19909,-39
2021-03-25 17:03:47,13.66,13.66,13.66,39.61,1040235,28,20006,-39
2021-03-25 17:04:19,13.68,13.68,13.68,40.34,1040656,28,19909,-37
2021-03-25 17:04:50,13.69,13.69,13.69,39.63,1040439,28,19909,-35
2021-03-25 17:05:21,13.61,13.61,13.61,40.12,1040509,28,19943,-36
2021-03-25 17:05:52,13.62,13.62,13.62,40.36,1040981,28,19909,-34
2021-03-25 17:06:22,13.64,13.64,13.64,40.19,1044796,28,19916,-37
2021-03-25 17:06:53,13.56,13.56,13.56,40.18,1044976,28,19970,-41
2021-03-25 17:07:23,13.55,13.55,13.55,39.89,1052991,28,20304,-39
2021-03-25 17:07:54,13.56,13.56,13.56,40.13,1044645,28,20008,-41
2021-03-25 17:08:26,13.55,13.55,13.55,39.96,1044960,28,19905,-44
2021-03-25 17:08:57,13.57,13.57,13.57,40.34,1044591,28,20378,-42
2021-03-25 17:09:27,13.59,13.59,13.59,40.26,1041130,28,19909,-39
2021-03-25 17:09:58,13.53,13.53,13.53,40.83,1044623,28,19957,-36
2021-03-25 17:10:29,13.51,13.51,13.51,40.64,1040553,28,20419,-40
2021-03-25 17:11:02,13.54,13.54,13.54,40.55,1040884,28,19913,-40
2021-03-25 17:11:33,13.42,13.42,13.42,41.29,1044728,28,19916,-45
2021-03-25 17:12:04,13.35,13.35,13.35,40.70,1045855,28,20409,-38
2021-03-25 17:12:34,13.37,13.37,13.37,40.76,1045005,28,19909,-39
2021-03-25 17:13:04,13.39,13.39,13.39,39.90,1048856,28,19909,-38
2021-03-25 17:13:36,13.38,13.38,13.38,40.32,1044558,28,19962,-42
2021-03-25 17:14:06,13.26,13.26,13.26,40.54,1040678,28,19940,-40
2021-03-25 17:14:36,13.25,13.25,13.25,40.64,1044605,28,19915,-41
2021-03-25 17:15:07,13.23,13.23,13.23,40.67,1044806,28,19909,-43
2021-03-25 17:15:38,13.20,13.20,13.20,40.92,1040576,28,20004,-38
2021-03-25 17:16:08,13.17,13.17,13.17,40.42,1036451,28,19910,-39
2021-03-25 17:16:39,13.15,13.15,13.15,40.59,1036299,28,19940,-46
2021-03-25 17:17:09,13.14,13.14,13.14,41.25,1036530,28,19918,-38
2021-03-25 17:17:40,13.10,13.10,13.10,41.16,1044679,28,19912,-37
2021-03-25 17:18:10,13.05,13.05,13.05,41.51,1044653,28,19968,-40
2021-03-25 17:18:41,12.99,12.99,12.99,42.33,1044434,28,19924,-45
2021-03-25 17:19:12,12.92,12.92,12.92,42.31,1044392,28,19913,-39
2021-03-25 17:19:43,12.94,12.94,12.94,41.51,1040379,28,19913,-35
2021-03-25 17:20:16,12.96,12.96,12.96,41.93,1040443,28,20007,-42
2021-03-25 17:20:48,12.93,12.93,12.93,42.80,1040423,28,20363,-37
2021-03-25 17:21:19,12.87,12.87,12.87,42.67,1037180,28,19913,-42
2021-03-25 17:21:50,12.82,12.82,12.82,43.03,1037794,28,19914,-38
2021-03-25 17:22:20,12.79,12.79,12.79,43.43,1044936,28,20302,-41
2021-03-25 17:22:51,12.70,12.70,12.70,43.98,1036408,28,20241,-38
2021-03-25 17:23:22,12.67,12.67,12.67,43.80,1036622,28,19937,-45
2021-03-25 17:23:53,12.64,12.64,12.64,42.80,1036122,28,19963,-39
2021-03-25 17:24:24,12.61,12.61,12.61,43.98,1032336,28,19961,-44
2021-03-25 17:24:55,12.49,12.49,12.49,43.61,1032860,28,19917,-38
2021-03-25 17:25:27,12.44,12.44,12.44,45.70,1041040,28,19995,-40
2021-03-25 17:25:57,12.42,12.42,12.42,44.80,1049523,28,19995,-46
2021-03-25 17:26:28,12.36,12.36,12.36,45.11,1052946,28,19995,-42
2021-03-25 17:26:58,12.32,12.32,12.32,45.94,1048753,28,19908,-41
2021-03-25 17:27:29,12.27,12.27,12.27,44.96,1040487,28,20318,-38
2021-03-25 17:27:59,12.27,12.27,12.27,45.81,1040655,28,20000,-36
2021-03-25 17:28:31,12.22,12.22,12.22,46.12,1040563,28,19963,-39
2021-03-25 17:29:02,12.18,12.18,12.18,46.14,1040922,28,19951,-41
2021-03-25 17:29:33,12.10,12.10,12.10,46.21,1040321,28,20000,-37
2021-03-25 17:30:04,12.05,12.05,12.05,47.62,1040730,28,19935,-41
2021-03-25 17:30:35,12.03,12.03,12.03,46.60,1044941,28,19944,-39
2021-03-25 17:31:06,11.97,11.97,11.97,46.63,1048800,28,19916,-40
2021-03-25 17:31:36,11.98,11.98,11.98,47.14,1048635,28,19908,-39
2021-03-25 17:32:07,11.98,11.98,11.98,47.36,1044524,28,20403,-39
2021-03-25 17:32:38,11.93,11.93,11.93,48.04,1040323,28,20003,-39
2021-03-25 17:33:08,11.88,11.88,11.88,47.17,1036398,28,19924,-41
2021-03-25 17:33:39,11.79,11.79,11.79,48.05,1040301,28,19913,-39
2021-03-25 17:34:10,11.75,11.75,11.75,48.65,1048610,28,19959,-41
2021-03-25 17:34:40,11.74,11.74,11.74,49.61,1036420,28,19992,-40
2021-03-25 17:35:11,11.78,11.78,11.78,49.10,1036248,28,20291,-37
2021-03-25 17:35:42,11.78,11.78,11.78,47.98,1040498,28,20007,-34
2021-03-25 17:36:12,11.75,11.75,11.75,47.48,1044378,28,19962,-37
2021-03-25 17:36:43,11.71,11.71,11.71,48.57,1040348,28,19915,-35
2021-03-25 17:37:13,11.68,11.68,11.68,48.19,1036433,28,20399,-39
2021-03-25 17:37:44,11.68,11.68,11.68,47.29,1036347,28,20319,-42
2021-03-25 17:38:14,11.66,11.66,11.66,48.30,1040709,28,19915,-42
2021-03-25 17:38:45,11.67,11.67,11.67,47.73,1044635,28,19912,-40
2021-03-25 17:39:16,11.65,11.65,11.65,47.13,1044517,28,19928,-38
2021-03-25 17:39:46,11.60,11.60,11.60,48.00,1040381,28,20375,-39
2021-03-25 17:40:18,11.59,11.59,11.59,47.27,1036336,28,19913,-38
2021-03-25 17:40:48,11.54,11.54,11.54,47.98,1040316,28,20001,-44
2021-03-25 17:41:20,11.53,11.53,11.53,47.76,1044330,28,19916,-42
2021-03-25 17:41:50,11.54,11.54,11.54,47.29,1040361,28,20032,-40
2021-03-25 17:42:21,11.51,11.51,11.51,47.49,1040369,28,19964,-39
2021-03-25 17:42:52,11.51,11.51,11.51,47.41,1044755,28,20279,-37
2021-03-25 17:43:23,11.48,11.48,11.48,49.20,1040709,28,19916,-40
2021-03-25 17:43:54,11.44,11.44,11.44,48.02,1048443,28,19979,-38
2021-03-25 17:44:24,11.46,11.46,11.46,47.88,1048623,28,19992,-39
2021-03-25 17:44:55,11.48,11.48,11.48,47.57,1048688,28,19951,-39
2021-03-25 17:45:28,11.41,11.41,11.41,49.71,1040428,28,19945,-36
2021-03-25 17:45:59,11.41,11.41,11.41,49.74,1036188,28,20008,-42
2021-03-25 17:46:29,11.42,11.42,11.42,48.99,1036211,28,19957,-42
2021-03-25 17:47:00,11.36,11.36,11.36,49.72,1036341,28,20371,-38
2021-03-25 17:47:31,11.30,11.30,11.30,50.08,1040224,28,19967,-41
2021-03-25 17:48:02,11.27,11.27,11.27,50.48,1040216,28,19948,-36
2021-03-25 17:48:33,11.24,11.24,11.24,49.53,1040398,28,20315,-42
2021-03-25 17:49:03,11.23,11.23,11.23,49.49,1040597,28,19909,-37
2021-03-25 17:49:34,11.16,11.16,11.16,49.66,1040144,28,20295,-38
2021-03-25 17:50:05,11.15,11.15,11.15,50.22,1036580,28,19905,-38
2021-03-25 17:50:36,11.07,11.07,11.07,50.63,1040596,28,20243,-38
2021-03-25 17:51:08,11.07,11.07,11.07,50.60,1044679,28,19905,-45
2021-03-25 17:51:39,11.08,11.08,11.08,51.44,1044782,28,19905,-43
2021-03-25 17:52:09,11.06,11.06,11.06,50.94,1044707,28,19962,-38
2021-03-25 17:52:40,11.04,11.04,11.04,51.09,1048657,28,19908,-38
2021-03-25 17:53:10,11.04,11.04,11.04,50.48,1044472,28,19916,-40
2021-03-25 17:53:41,11.00,11.00,11.00,50.74,1044303,28,20334,-42
2021-03-25 17:54:11,11.00,11.00,11.00,50.46,1048492,28,19944,-38
2021-03-25 17:54:42,10.94,10.94,10.94,50.90,1044459,28,20309,-37
2021-03-25 17:55:13,10.90,10.90,10.90,51.48,1044390,28,19916,-37
2021-03-25 17:55:43,10.92,10.92,10.92,50.43,1040407,28,19909,-39
2021-03-25 17:56:14,10.97,10.97,10.97,49.69,1044188,28,20329,-36
2021-03-25 17:56:44,10.91,10.91,10.91,51.38,1040287,28,19945,-37
2021-03-25 17:57:15,10.88,10.88,10.88,51.24,1040393,28,19909,-40
2021-03-25 17:57:45,10.90,10.90,10.90,52.42,1040562,28,20287,-41
2021-03-25 17:58:16,10.92,10.92,10.92,51.19,1040465,28,19910,-36
2021-03-25 17:58:47,10.89,10.89,10.89,50.60,1048676,28,20310,-35
2021-03-25 17:59:19,10.88,10.88,10.88,50.29,1048518,28,20382,-40
2021-03-25 17:59:50,10.85,10.85,10.85,50.62,1045296,28,20329,-38
2021-03-25 18:00:21,10.81,10.81,10.81,51.40,1048564,28,19982,-41
2021-03-25 18:00:52,10.81,10.81,10.81,51.72,1044446,28,19909,-41
2021-03-25 18:01:23,10.79,10.79,10.79,50.92,1040694,28,20426,-38
2021-03-25 18:01:53,10.77,10.77,10.77,51.26,1040685,28,20074,-40
2021-03-25 18:02:24,10.77,10.77,10.77,52.51,1044418,28,19913,-37
2021-03-25 18:02:54,10.74,10.74,10.74,52.97,1048338,28,19994,-40
2021-03-25 18:03:25,10.72,10.72,10.72,52.34,1040155,28,19961,-42
2021-03-25 18:03:55,10.68,10.68,10.68,54.03,1036064,28,19988,-40
2021-03-25 18:04:26,10.66,10.66,10.66,54.25,1044247,28,19924,-40
2021-03-25 18:04:57,10.69,10.69,10.69,52.64,1048390,28,19999,-41
2021-03-25 18:05:29,10.70,10.70,10.70,52.44,1048638,28,19950,-40
2021-03-25 18:06:01,10.65,10.65,10.65,52.04,1040250,28,19909,-39
2021-03-25 18:06:33,10.63,10.63,10.63,52.38,1040660,28,19975,-43
2021-03-25 18:07:04,10.60,10.60,10.60,52.25,1041238,28,20306,-41
2021-03-25 18:07:34,10.62,10.62,10.62,51.44,1039819,28,19906,-37
2021-03-25 18:08:05,10.59,10.59,10.59,51.69,1032988,28,20008,-40
2021-03-25 18:08:35,10.55,10.55,10.55,52.11,1036175,28,20016,-44
2021-03-25 18:09:06,10.54,10.54,10.54,52.11,1040299,28,19931,-36
2021-03-25 18:09:37,10.53,10.53,10.53,51.53,1040477,28,19909,-38
2021-03-25 18:10:08,10.52,10.52,10.52,51.35,1044528,28,19905,-43
2021-03-25 18:10:38,10.52,10.52,10.52,51.55,1032206,28,20343,-38
2021-03-25 18:11:09,10.50,10.50,10.50,51.58,1040365,28,19909,-40
2021-03-25 18:11:39,10.47,10.47,10.47,51.66,1040216,28,20000,-38
2021-03-25 18:12:10,10.45,10.45,10.45,51.42,1036444,28,19924,-40
2021-03-25 18:12:41,10.42,10.42,10.42,51.32,1036275,28,19917,-37
2021-03-25 18:13:21,10.42,10.42,10.42,51.59,1032425,28,19958,-39
2021-03-25 18:13:52,10.42,10.42,10.42,52.79,1037377,28,19945,-40
2021-03-25 18:14:22,10.37,10.37,10.37,55.13,1036245,28,19921,-41
2021-03-25 18:14:53,10.33,10.33,10.33,54.73,1037471,28,19916,-39
2021-03-25 18:15:24,10.35,10.35,10.35,55.15,1036190,28,19910,-41
2021-03-25 18:15:56,10.35,10.35,10.35,53.58,1036531,28,19917,-41
2021-03-25 18:16:27,10.34,10.34,10.34,53.22,1044828,28,19923,-38
2021-03-25 18:16:57,10.33,10.33,10.33,53.40,1048839,28,19999,-37
2021-03-25 18:17:28,10.29,10.29,10.29,53.49,1049012,28,19952,-43
2021-03-25 18:17:59,10.29,10.29,10.29,53.23,1048601,28,19958,-37
2021-03-25 18:18:30,10.32,10.32,10.32,52.62,1040217,28,20292,-42
2021-03-25 18:19:01,10.32,10.32,10.32,52.47,1036385,28,19925,-37
2021-03-25 18:19:32,10.27,10.27,10.27,52.94,1040219,28,19913,-35
2021-03-25 18:20:03,10.29,10.29,10.29,53.33,1036389,28,19951,-36
2021-03-25 18:20:34,10.31,10.31,10.31,53.50,1036130,28,19921,-39
2021-03-25 18:21:05,10.33,10.33,10.33,52.25,1040149,28,20004,-39
2021-03-25 18:21:38,10.28,10.28,10.28,53.03,1040696,28,19939,-44
2021-03-25 18:22:08,10.26,10.26,10.26,52.29,1040264,28,19974,-40
2021-03-25 18:22:39,10.24,10.24,10.24,52.65,1036623,28,19944,-38
2021-03-25 18:23:09,10.21,10.21,10.21,52.56,1036078,28,20119,-37
2021-03-25 18:23:40,10.22,10.22,10.22,52.42,1031934,28,19914,-38
2021-03-25 18:24:10,10.22,10.22,10.22,52.05,1036440,28,19913,-40
2021-03-25 18:24:41,10.17,10.17,10.17,53.30,1032106,28,19940,-40
2021-03-25 18:25:12,10.15,10.15,10.15,53.30,1036357,28,19913,-40
2021-03-25 18:25:44,10.16,10.16,10.16,52.45,1040337,28,19924,-43
2021-03-25 18:26:15,10.14,10.14,10.14,52.13,1036859,28,19937,-39
2021-03-25 18:26:46,10.16,10.16,10.16,53.13,1040190,28,19913,-38
2021-03-25 18:27:16,10.12,10.12,10.12,52.80,1040219,28,19970,-45
2021-03-25 18:27:47,10.04,10.04,10.04,55.14,1040443,28,20279,-39
2021-03-25 18:28:19,10.01,10.01,10.01,54.69,1040501,28,20357,-39
2021-03-25 18:28:50,9.96,9.96,9.96,54.51,1040974,28,19913,-39
2021-03-25 18:29:20,9.92,9.92,9.92,54.37,1044224,28,20370,-44
2021-03-25 18:29:51,9.91,9.91,9.91,53.52,1036539,28,19921,-40
2021-03-25 18:30:21,9.92,9.92,9.92,53.66,1036245,28,19929,-39
2021-03-25 18:30:52,9.95,9.95,9.95,52.96,1040229,28,19996,-37
2021-03-25 18:31:24,9.96,9.96,9.96,52.40,1040375,28,19920,-41
2021-03-25 18:31:54,9.89,9.89,9.89,55.42,1044585,28,20015,-43
2021-03-25 18:32:25,9.88,9.88,9.88,55.04,1044395,28,20370,-40
2021-03-25 18:32:55,9.86,9.86,9.86,55.33,1044678,28,19971,-39
2021-03-25 18:33:27,9.92,9.92,9.92,52.24,1044241,28,19909,-37
2021-03-25 18:33:58,9.95,9.95,9.95,52.20,1048112,28,19912,-39
2021-03-25 18:34:28,9.95,9.95,9.95,52.59,1044381,28,19964,-39
2021-03-25 18:34:58,9.99,9.99,9.99,53.60,1044334,28,20362,-42
2021-03-25 18:35:37,9.98,9.98,9.98,54.04,1044158,28,19913,-43
2021-03-25 18:36:10,9.98,9.98,9.98,54.39,1036040,28,20004,-40
2021-03-25 18:36:41,9.98,9.98,9.98,54.17,1032113,28,19914,-38
2021-03-25 18:37:11,10.01,10.01,10.01,54.35,1039239,28,19921,-41
2021-03-25 18:37:42,9.94,9.94,9.94,55.76,1040528,28,20000,-38
2021-03-25 18:38:12,9.84,9.84,9.84,59.29,1040345,28,19906,-41
2021-03-25 18:38:43,9.83,9.83,9.83,57.33,1044333,28,20379,-43
2021-03-25 18:39:13,9.83,9.83,9.83,56.06,1040084,28,19914,-39
2021-03-25 18:39:44,9.84,9.84,9.84,56.63,1031911,28,19973,-35
2021-03-25 18:40:14,9.85,9.85,9.85,54.96,1036148,28,19944,-37
2021-03-25 18:40:45,9.78,9.78,9.78,53.98,1035997,28,20165,-41
2021-03-25 18:41:16,9.75,9.75,9.75,53.95,1036198,28,20268,-40
2021-03-25 18:41:46,9.78,9.78,9.78,53.51,1040141,28,19959,-36
2021-03-25 18:42:17,9.76,9.76,9.76,53.49,1032171,28,19920,-40
2021-03-25 18:42:48,9.75,9.75,9.75,53.48,1032445,28,19914,-40
2021-03-25 18:43:18,9.75,9.75,9.75,52.80,1044442,28,19912,-35
2021-03-25 18:43:49,9.81,9.81,9.81,52.50,1040089,28,19913,-39
2021-03-25 18:44:20,9.85,9.85,9.85,52.54,1040119,28,19901,-40
2021-03-25 18:44:51,9.82,9.82,9.82,53.07,1036020,28,20395,-36
2021-03-25 18:45:23,9.81,9.81,9.81,54.51,1036363,28,19936,-38
2021-03-25 18:45:54,9.79,9.79,9.79,54.80,1040803,28,19910,-45
2021-03-25 18:46:25,9.79,9.79,9.79,55.92,1048949,28,19967,-45
2021-03-25 18:46:56,9.79,9.79,9.79,55.62,1044261,28,19917,-39
2021-03-25 18:47:26,9.78,9.78,9.78,54.58,1040147,28,19913,-38
2021-03-25 18:47:57,9.79,9.79,9.79,53.39,1036235,28,19917,-38
2021-03-25 18:48:27,9.82,9.82,9.82,52.69,1036182,28,19913,-41
2021-03-25 18:48:58,9.84,9.84,9.84,53.06,1036104,28,19981,-42
2021-03-25 18:49:28,9.81,9.81,9.81,54.61,1040032,28,19947,-37
2021-03-25 18:49:59,9.81,9.81,9.81,54.93,1040065,28,19940,-39
2021-03-25 18:50:29,9.82,9.82,9.82,55.22,1044180,28,19913,-42
2021-03-25 18:51:01,9.79,9.79,9.79,54.84,1036113,28,20005,-39
2021-03-25 18:51:31,9.78,9.78,9.78,54.93,1036313,28,19963,-41
2021-03-25 18:52:04,9.77,9.77,9.77,54.88,1048356,28,19916,-38
2021-03-25 18:52:35,9.77,9.77,9.77,54.75,1040652,28,20007,-38
2021-03-25 18:53:06,9.77,9.77,9.77,55.05,1040258,28,19914,-41
2021-03-25 18:53:37,9.73,9.73,9.73,54.54,1040508,28,19954,-43
2021-03-25 18:54:07,9.79,9.79,9.79,53.83,1044522,28,20019,-44
2021-03-25 18:54:38,9.77,9.77,9.77,54.59,1048665,28,20376,-42
2021-03-25 18:55:08,9.73,9.73,9.73,54.75,1044294,28,19944,-41
2021-03-25 18:55:39,9.78,9.78,9.78,54.71,1044370,28,19913,-37
2021-03-25 18:56:09,9.76,9.76,9.76,54.79,1035947,28,19952,-37
2021-03-25 18:56:40,9.67,9.67,9.67,57.59,1040221,28,19919,-41
2021-03-25 18:57:10,9.66,9.66,9.66,56.48,1044253,28,19920,-41
2021-03-25 18:57:41,9.64,9.64,9.64,55.79,1040276,28,20473,-39
2021-03-25 18:58:12,9.65,9.65,9.65,55.88,1040305,28,19912,-39
2021-03-25 18:58:42,9.62,9.62,9.62,55.29,1044354,28,19999,-37
2021-03-25 18:59:13,9.61,9.61,9.61,55.01,1040277,28,20477,-35
2021-03-25 18:59:43,9.61,9.61,9.61,55.21,1044078,28,19994,-44
2021-03-25 19:00:15,9.63,9.63,9.63,55.00,1036154,28,19914,-39
2021-03-25 19:00:46,9.64,9.64,9.64,55.39,1040264,28,19953,-42
2021-03-25 19:01:17,9.63,9.63,9.63,56.79,1044462,28,20414,-36
2021-03-25 19:01:47,9.58,9.58,9.58,57.16,1044657,28,19940,-40
2021-03-25 19:02:18,9.59,9.59,9.59,57.82,1048502,28,19987,-39
2021-03-25 19:02:48,9.57,9.57,9.57,56.97,1048476,28,19909,-40
2021-03-25 19:03:21,9.55,9.55,9.55,57.15,1052745,28,19912,-39
2021-03-25 19:03:52,9.54,9.54,9.54,57.32,1048332,28,20350,-42
2021-03-25 19:04:22,9.51,9.51,9.51,57.44,1040116,28,19917,-40
2021-03-25 19:04:53,9.53,9.53,9.53,56.92,1039984,28,19975,-38
2021-03-25 19:05:23,9.60,9.60,9.60,56.04,1036700,28,19909,-36
2021-03-25 19:05:54,9.58,9.58,9.58,56.49,1036217,28,19952,-43
2021-03-25 19:06:25,9.55,9.55,9.55,56.42,1032010,28,19982,-37
2021-03-25 19:06:56,9.53,9.53,9.53,56.78,1044120,28,20003,-42
2021-03-25 19:07:26,9.51,9.51,9.51,56.75,1040140,28,20004,-41
2021-03-25 19:07:57,9.50,9.50,9.50,57.43,1032106,28,19952,-41
2021-03-25 19:08:30,9.54,9.54,9.54,57.36,1036149,28,19917,-37
2021-03-25 19:09:01,9.47,9.47,9.47,57.61,1044475,28,19909,-39
2021-03-25 19:09:31,9.46,9.46,9.46,57.46,1044792,28,19920,-41
2021-03-25 19:10:03,9.44,9.44,9.44,57.17,1044769,28,19983,-35
2021-03-25 19:10:35,9.43,9.43,9.43,57.53,1044300,28,19913,-39
2021-03-25 19:11:06,9.47,9.47,9.47,57.64,1044635,28,20382,-34
2021-03-25 19:11:36,9.49,9.49,9.49,57.89,1044323,28,19947,-44
2021-03-25 19:12:08,9.48,9.48,9.48,57.83,1040463,28,19915,-39
2021-03-25 19:12:38,9.44,9.44,9.44,58.49,1044174,28,19908,-40
2021-03-25 19:13:09,9.41,9.41,9.41,58.52,1040008,28,19925,-39
2021-03-25 19:13:41,9.39,9.39,9.39,58.85,1036098,28,19914,-39
2021-03-25 19:14:11,9.39,9.39,9.39,58.92,1036063,28,19945,-40
2021-03-25 19:14:42,9.36,9.36,9.36,59.23,1036026,28,19913,-35
2021-03-25 19:15:12,9.32,9.32,9.32,59.28,1036156,28,20007,-41
2021-03-25 19:15:43,9.30,9.30,9.30,59.76,1040229,28,19913,-40
2021-03-25 19:16:13,9.30,9.30,9.30,59.81,1044469,28,19913,-40
2021-03-25 19:16:44,9.28,9.28,9.28,59.81,1044296,28,19915,-40
2021-03-25 19:17:14,9.30,9.30,9.30,59.75,1044179,28,19954,-40
2021-03-25 19:17:45,9.26,9.26,9.26,60.02,1044250,28,19996,-42
2021-03-25 19:18:15,9.24,9.24,9.24,59.65,1048360,28,20035,-36
2021-03-25 19:18:46,9.24,9.24,9.24,60.07,1048333,28,20337,-36
2021-03-25 19:19:16,9.19,9.19,9.19,59.76,1039970,28,19909,-36
2021-03-25 19:19:46,9.17,9.17,9.17,60.25,1040294,28,19932,-44
2021-03-25 19:20:18,9.14,9.14,9.14,60.63,1040229,28,19909,-41
2021-03-25 19:20:49,9.11,9.11,9.11,60.53,1040136,28,19916,-35
2021-03-25 19:21:20,9.12,9.12,9.12,60.92,1035931,28,20376,-38
2021-03-25 19:21:50,9.08,9.08,9.08,60.87,1036357,28,19985,-40
2021-03-25 19:22:22,9.04,9.04,9.04,60.99,1036251,28,19905,-41
2021-03-25 19:22:52,8.99,8.99,8.99,61.40,1036647,28,20012,-39
2021-03-25 19:23:23,9.03,9.03,9.03,62.22,1035988,28,19916,-43
2021-03-25 19:23:54,8.99,8.99,8.99,61.95,1036248,28,19909,-39
2021-03-25 19:24:24,8.99,8.99,8.99,61.97,1040383,28,19999,-41
2021-03-25 19:24:55,9.00,9.00,9.00,62.38,1032382,28,19909,-44
2021-03-25 19:25:26,8.98,8.98,8.98,62.47,1031875,28,19910,-40
2021-03-25 19:25:56,8.97,8.97,8.97,63.06,1031871,28,19989,-37
2021-03-25 19:26:27,8.97,8.97,8.97,63.21,1036034,28,20399,-43
2021-03-25 19:26:57,8.95,8.95,8.95,62.96,1048303,28,19943,-38
2021-03-25 19:27:28,8.92,8.92,8.92,63.51,1048321,28,19908,-40
2021-03-25 19:27:59,8.88,8.88,8.88,63.52,1044140,28,19916,-35
2021-03-25 19:28:29,8.85,8.85,8.85,64.00,1044361,28,19909,-36
2021-03-25 19:29:00,8.85,8.85,8.85,63.63,1048356,28,19999,-37
2021-03-25 19:29:30,8.82,8.82,8.82,64.51,1039982,28,20399,-41
2021-03-25 19:30:01,8.81,8.81,8.81,64.28,1039987,28,19929,-37
2021-03-25 19:30:32,8.77,8.77,8.77,64.80,1036170,28,19927,-41
2021-03-25 19:31:02,8.76,8.76,8.76,64.74,1036107,28,20429,-38
2021-03-25 19:31:33,8.76,8.76,8.76,64.75,1036005,28,20012,-38
2021-03-25 19:32:04,8.72,8.72,8.72,64.81,1039939,28,19909,-41
2021-03-25 19:32:34,8.67,8.67,8.67,64.96,1040074,28,19913,-37
2021-03-25 19:33:06,8.65,8.65,8.65,65.35,1044093,28,19916,-38
2021-03-25 19:33:36,8.66,8.66,8.66,65.15,1044557,28,19909,-39
2021-03-25 19:34:06,8.65,8.65,8.65,65.82,1048270,28,19913,-36
2021-03-25 19:34:37,8.61,8.61,8.61,65.87,1048679,28,19970,-36
2021-03-25 19:35:08,8.57,8.57,8.57,65.45,1044166,28,19905,-37
2021-03-25 19:35:41,8.53,8.53,8.53,66.15,1044204,28,19915,-38
2021-03-25 19:36:12,8.50,8.50,8.50,66.34,1039877,28,20008,-38
2021-03-25 19:36:44,8.52,8.52,8.52,66.49,1040013,28,19905,-35
2021-03-25 19:37:14,8.49,8.49,8.49,66.70,1036723,28,19905,-37
2021-03-25 19:37:45,8.49,8.49,8.49,66.46,1044194,28,19901,-39
2021-03-25 19:38:16,8.48,8.48,8.48,67.29,1039975,28,20411,-41
2021-03-25 19:38:47,8.46,8.46,8.46,67.08,1036034,28,19901,-37
2021-03-25 19:39:17,8.46,8.46,8.46,66.84,1040017,28,20365,-41
2021-03-25 19:39:48,8.42,8.42,8.42,66.74,1040516,28,19955,-36
2021-03-25 19:40:19,8.42,8.42,8.42,67.34,1048353,28,19911,-41
2021-03-25 19:40:52,8.45,8.45,8.45,67.16,1052315,28,19901,-39
2021-03-25 19:41:22,8.43,8.43,8.43,67.40,1044667,28,19901,-40
2021-03-25 19:41:53,8.39,8.39,8.39,67.57,1044140,28,19905,-37
2021-03-25 19:42:23,8.36,8.36,8.36,67.75,1040126,28,19925,-43
2021-03-25 19:42:54,8.33,8.33,8.33,68.62,1040375,28,19913,-39
2021-03-25 19:43:25,8.31,8.31,8.31,67.98,1045062,28,19902,-39
2021-03-25 19:43:56,8.30,8.30,8.30,68.56,1041006,28,19906,-41
2021-03-25 19:44:26,8.30,8.30,8.30,68.95,1040820,28,20437,-40
2021-03-25 19:44:57,8.30,8.30,8.30,68.83,1037288,28,20326,-38
2021-03-25 19:45:27,8.31,8.31,8.31,68.19,1045072,28,19963,-43
2021-03-25 19:45:58,8.31,8.31,8.31,68.52,1045048,28,19962,-39
2021-03-25 19:46:29,8.28,8.28,8.28,69.07,1044918,28,19909,-35
2021-03-25 19:46:59,8.28,8.28,8.28,68.56,1037050,28,19908,-37
2021-03-25 19:47:30,8.25,8.25,8.25,69.04,1036752,28,19912,-41
2021-03-25 19:48:00,8.26,8.26,8.26,68.74,1036820,28,19906,-37
2021-03-25 19:48:34,8.25,8.25,8.25,68.95,1044876,28,19904,-36
2021-03-25 19:49:07,8.25,8.25,8.25,69.11,1049178,28,19991,-41
2021-03-25 19:49:37,8.25,8.25,8.25,68.80,1054098,28,19912,-37
2021-03-25 19:50:09,8.24,8.24,8.24,69.41,1052446,28,19901,-44
2021-03-25 19:50:39,8.21,8.21,8.21,69.25,1048624,28,19935,-37
2021-03-25 19:51:10,8.19,8.19,8.19,69.86,1049098,28,19958,-44
2021-03-25 19:51:41,8.17,8.17,8.17,69.41,1049409,28,19904,-39
2021-03-25 19:52:12,8.16,8.16,8.16,69.79,1053490,28,20105,-40
2021-03-25 19:52:42,8.08,8.08,8.08,70.82,1044955,28,19905,-38
2021-03-25 19:53:13,8.07,8.07,8.07,70.23,1044859,28,20003,-39
2021-03-25 19:53:43,8.06,8.06,8.06,70.62,1040611,28,19911,-40
2021-03-25 19:54:17,8.06,8.06,8.06,70.53,1040847,28,19905,-39
2021-03-25 19:54:48,8.03,8.03,8.03,69.73,1041321,28,19936,-38
2021-03-25 19:55:19,8.04,8.04,8.04,70.67,1045592,28,19905,-39
2021-03-25 19:55:50,8.00,8.00,8.00,71.06,1049787,28,19901,-38
2021-03-25 19:56:21,8.00,8.00,8.00,72.01,1044701,28,19990,-41
2021-03-25 19:56:52,7.99,7.99,7.99,70.97,1036828,28,19909,-39
2021-03-25 19:57:23,7.97,7.97,7.97,71.20,1040910,28,19924,-36
2021-03-25 19:57:54,7.92,7.92,7.92,70.87,1041172,28,20311,-39
2021-03-25 19:58:25,7.91,7.91,7.91,71.07,1045681,28,19913,-37
2021-03-25 19:58:55,7.89,7.89,7.89,70.38,1044789,28,20003,-41
2021-03-25 19:59:26,7.90,7.90,7.90,71.86,1045195,28,20232,-39
2021-03-25 19:59:57,7.87,7.87,7.87,71.47,1040762,28,20040,-40
2021-03-25 20:00:28,7.83,7.83,7.83,70.81,1045129,28,19948,-40
2021-03-25 20:00:58,7.81,7.81,7.81,71.63,1044715,28,20003,-45
2021-03-25 20:01:29,7.78,7.78,7.78,71.33,1036758,28,19937,-38
2021-03-25 20:01:59,7.79,7.79,7.79,71.70,1036711,28,20427,-41
2021-03-25 20:02:30,7.77,7.77,7.77,71.64,1040745,28,20086,-37
2021-03-25 20:03:00,7.75,7.75,7.75,72.13,1044798,28,19920,-44
2021-03-25 20:03:31,7.69,7.69,7.69,73.30,1040634,28,20091,-39
2021-03-25 20:04:01,7.70,7.70,7.70,72.74,1044829,28,19909,-37
2021-03-25 20:04:33,7.69,7.69,7.69,72.50,1044972,28,20418,-36
2021-03-25 20:05:11,7.67,7.67,7.67,72.70,1044715,28,19995,-36
2021-03-25 20:05:43,7.66,7.66,7.66,72.50,1046244,28,19913,-34
2021-03-25 20:06:14,7.68,7.68,7.68,72.65,1044808,28,19920,-38
2021-03-25 20:06:44,7.68,7.68,7.68,72.86,1047780,28,19936,-39
2021-03-25 20:07:15,7.65,7.65,7.65,73.78,1048903,28,19913,-41
2021-03-25 20:07:45,7.61,7.61,7.61,73.07,1044920,28,19912,-39
2021-03-25 20:08:17,7.67,7.67,7.67,73.32,1040743,28,19932,-37
2021-03-25 20:08:47,7.66,7.66,7.66,72.81,1036697,28,19914,-36
2021-03-25 20:09:18,7.65,7.65,7.65,73.02,1032632,28,19914,-36
2021-03-25 20:09:48,7.62,7.62,7.62,73.86,1037157,28,19912,-38
2021-03-25 20:10:20,7.62,7.62,7.62,72.93,1049078,28,20019,-39
2021-03-25 20:10:52,7.64,7.64,7.64,73.24,1049209,28,19960,-38
2021-03-25 20:11:22,7.63,7.63,7.63,73.80,1048796,28,19916,-37
2021-03-25 20:11:53,7.59,7.59,7.59,74.25,1048627,28,19908,-42
2021-03-25 20:12:23,7.57,7.57,7.57,73.74,1049297,28,20364,-39
2021-03-25 20:12:54,7.56,7.56,7.56,74.08,1053064,28,19912,-39
2021-03-25 20:13:25,7.59,7.59,7.59,74.36,1044686,28,19988,-38
2021-03-25 20:13:56,7.54,7.54,7.54,74.91,1036457,28,20319,-39
2021-03-25 20:14:26,7.51,7.51,7.51,73.78,1036825,28,20004,-38
2021-03-25 20:14:57,7.50,7.50,7.50,73.75,1036957,28,19913,-36
2021-03-25 20:15:38,7.48,7.48,7.48,73.87,1036633,28,20393,-44
2021-03-25 20:16:09,7.50,7.50,7.50,74.61,1040758,28,20287,-38
2021-03-25 20:16:40,7.47,7.47,7.47,74.23,1038205,28,19905,-40
2021-03-25 20:17:10,7.46,7.46,7.46,74.44,1039959,28,19906,-37
2021-03-25 20:17:41,7.46,7.46,7.46,73.75,1040649,28,20019,-38
2021-03-25 20:18:13,7.42,7.42,7.42,74.43,1040704,28,19928,-38
2021-03-25 20:18:43,7.43,7.43,7.43,74.99,1044812,28,19912,-39
2021-03-25 20:19:14,7.38,7.38,7.38,74.32,1040730,28,19997,-41
2021-03-25 20:19:44,7.40,7.40,7.40,74.25,1036485,28,20371,-36
2021-03-25 20:20:15,7.42,7.42,7.42,74.87,1036640,28,19906,-35
2021-03-25 20:20:46,7.40,7.40,7.40,75.02,1040595,28,20287,-41
2021-03-25 20:21:18,7.37,7.37,7.37,75.28,1040791,28,20275,-37
2021-03-25 20:21:48,7.36,7.36,7.36,75.15,1041200,28,19905,-40
2021-03-25 20:22:19,7.35,7.35,7.35,75.12,1041409,28,19905,-36
2021-03-25 20:22:49,7.31,7.31,7.31,75.21,1040764,28,19905,-36
2021-03-25 20:23:20,7.29,7.29,7.29,75.52,1040729,28,19912,-39
2021-03-25 20:23:52,7.27,7.27,7.27,75.59,1040630,28,19948,-37
2021-03-25 20:24:22,7.30,7.30,7.30,75.96,1045242,28,19991,-39
2021-03-25 20:24:53,7.30,7.30,7.30,74.88,1048834,28,20447,-39
2021-03-25 20:25:23,7.28,7.28,7.28,75.29,1041032,28,19905,-43
2021-03-25 20:25:54,7.27,7.27,7.27,75.96,1040712,28,19940,-38
2021-03-25 20:26:26,7.24,7.24,7.24,75.16,1044834,28,19905,-37
2021-03-25 20:26:56,7.23,7.23,7.23,75.04,1045107,28,19912,-37
2021-03-25 20:27:27,7.27,7.27,7.27,75.29,1041003,28,19940,-37
2021-03-25 20:27:57,7.26,7.26,7.26,74.85,1040898,28,20367,-39
2021-03-25 20:28:28,7.27,7.27,7.27,74.66,1044886,28,19901,-43
2021-03-25 20:28:59,7.23,7.23,7.23,75.64,1040806,28,19996,-37
2021-03-25 20:29:29,7.20,7.20,7.20,74.95,1044957,28,19905,-36
2021-03-25 20:30:00,7.25,7.25,7.25,75.38,1036565,28,19957,-44
2021-03-25 20:30:31,7.21,7.21,7.21,76.17,1044731,28,19996,-41
2021-03-25 20:31:01,7.19,7.19,7.19,75.75,1040725,28,20268,-39
2021-03-25 20:31:32,7.17,7.17,7.17,76.40,1036683,28,19928,-41
2021-03-25 20:32:03,7.13,7.13,7.13,76.35,1040662,28,19944,-38
2021-03-25 20:32:33,7.13,7.13,7.13,77.63,1044781,28,19912,-36
2021-03-25 20:33:04,7.12,7.12,7.12,78.69,1044719,28,20007,-41
2021-03-25 20:33:36,7.08,7.08,7.08,79.35,1044739,28,19905,-37
2021-03-25 20:34:07,7.12,7.12,7.12,76.41,1045119,28,19908,-38
2021-03-25 20:34:37,7.16,7.16,7.16,75.73,1049562,28,19901,-39
2021-03-25 20:35:09,7.13,7.13,7.13,77.64,1044737,28,19905,-38
2021-03-25 20:35:41,7.05,7.05,7.05,78.64,1040708,28,19916,-40
2021-03-25 20:36:13,7.06,7.06,7.06,78.90,1036520,28,20314,-39
2021-03-25 20:36:44,7.00,7.00,7.00,79.04,1041204,28,19967,-38
2021-03-25 20:37:15,6.99,6.99,6.99,79.05,1041529,28,19960,-39
2021-03-25 20:37:46,6.99,6.99,6.99,79.52,1049579,28,19915,-39
2021-03-25 20:38:17,6.91,6.91,6.91,80.40,1048931,28,19917,-40
2021-03-25 20:38:47,6.93,6.93,6.93,81.44,1048898,28,19909,-37
2021-03-25 20:39:18,6.85,6.85,6.85,81.99,1044920,28,19940,-43
2021-03-25 20:39:49,6.82,6.82,6.82,82.02,1036671,28,19944,-39
2021-03-25 20:40:22,6.79,6.79,6.79,82.26,1040576,28,19955,-40
2021-03-25 20:40:54,6.78,6.78,6.78,82.07,1044628,28,19956,-43
2021-03-25 20:41:24,6.78,6.78,6.78,81.78,1044678,28,19909,-41
2021-03-25 20:41:55,6.71,6.71,6.71,81.60,1037240,28,19909,-37
2021-03-25 20:42:26,6.70,6.70,6.70,81.67,1036463,28,19933,-40
2021-03-25 20:42:57,6.68,6.68,6.68,81.47,1044633,28,19916,-39
2021-03-25 20:43:27,6.66,6.66,6.66,81.47,1044637,28,19909,-38
2021-03-25 20:43:58,6.64,6.64,6.64,81.46,1044521,28,19905,-38
2021-03-25 20:44:29,6.62,6.62,6.62,81.41,1040696,28,19905,-39
2021-03-25 20:44:59,6.56,6.56,6.56,81.90,1040499,28,20326,-39
2021-03-25 20:45:34,6.51,6.51,6.51,82.83,1044664,28,19912,-39
2021-03-25 20:46:05,6.46,6.46,6.46,83.91,1044008,28,19912,-46
2021-03-25 20:46:35,6.45,6.45,6.45,84.42,1041992,28,19906,-40
2021-03-25 20:47:06,6.41,6.41,6.41,85.64,1048962,28,20160,-37
2021-03-25 20:47:36,6.38,6.38,6.38,86.68,1044668,28,19916,-44
2021-03-25 20:48:08,6.42,6.42,6.42,82.29,1044738,28,19908,-40
2021-03-25 20:48:39,6.47,6.47,6.47,81.64,1040705,28,19909,-45
2021-03-25 20:49:09,6.43,6.43,6.43,84.08,1036298,28,19975,-38
2021-03-25 20:49:40,6.36,6.36,6.36,85.69,1041166,28,20421,-39
2021-03-25 20:50:11,6.29,6.29,6.29,87.06,1044819,28,20407,-39
2021-03-25 20:50:42,6.30,6.30,6.30,86.35,1044998,28,19905,-35
2021-03-25 20:51:13,6.26,6.26,6.26,86.04,1044538,28,19913,-37
2021-03-25 20:51:43,6.23,6.23,6.23,86.09,1040775,28,20280,-37
2021-03-25 20:52:14,6.26,6.26,6.26,84.99,1036465,28,19909,-46
2021-03-25 20:52:45,6.23,6.23,6.23,85.84,1044658,28,20302,-37
2021-03-25 20:53:15,6.20,6.20,6.20,85.63,1044557,28,19946,-37
2021-03-25 20:53:46,6.23,6.23,6.23,84.83,1040228,28,19909,-38
2021-03-25 20:54:16,6.21,6.21,6.21,84.33,1036858,28,20348,-37
2021-03-25 20:54:47,6.25,6.25,6.25,82.66,1040819,28,19909,-40
2021-03-25 20:55:19,6.32,6.32,6.32,82.05,1040550,28,19909,-41
2021-03-25 20:55:51,6.36,6.36,6.36,82.73,1036518,28,19920,-35
2021-03-25 20:56:21,6.37,6.37,6.37,82.58,1032296,28,20005,-37
2021-03-25 20:56:52,6.34,6.34,6.34,81.77,1036840,28,19914,-39
2021-03-25 20:57:22,6.38,6.38,6.38,81.90,1036885,28,19974,-39
2021-03-25 20:57:53,6.42,6.42,6.42,81.81,1040545,28,19999,-43
2021-03-25 20:58:23,6.43,6.43,6.43,81.04,1036463,28,19914,-40
2021-03-25 20:58:54,6.43,6.43,6.43,81.22,1040610,28,19951,-39
2021-03-25 20:59:24,6.41,6.41,6.41,81.59,1036452,28,20295,-42
2021-03-25 20:59:55,6.41,6.41,6.41,81.62,1040691,28,19948,-44
2021-03-25 21:00:26,6.40,6.40,6.40,81.31,1040611,28,20426,-40
2021-03-25 21:00:57,6.39,6.39,6.39,80.90,1036521,28,20395,-36
2021-03-25 21:01:27,6.38,6.38,6.38,80.06,1036743,28,19920,-41
2021-03-25 21:01:58,6.38,6.38,6.38,80.50,1036674,28,19914,-43
2021-03-25 21:02:28,6.35,6.35,6.35,80.42,1036439,28,19909,-41
2021-03-25 21:02:59,6.32,6.32,6.32,80.26,1036477,28,19999,-37
2021-03-25 21:03:31,6.34,6.34,6.34,80.46,1036289,28,20402,-41
2021-03-25 21:04:02,6.34,6.34,6.34,80.68,1036751,28,19909,-40
2021-03-25 21:04:33,6.32,6.32,6.32,80.32,1044782,28,19928,-41
2021-03-25 21:05:04,6.34,6.34,6.34,80.19,1040944,28,20387,-44
2021-03-25 21:05:36,6.34,6.34,6.34,80.14,1044566,28,19932,-43
2021-03-25 21:06:07,6.40,6.40,6.40,79.89,1045093,28,19958,-41
2021-03-25 21:06:38,6.36,6.36,6.36,79.96,1041475,28,19917,-43
2021-03-25 21:07:09,6.34,6.34,6.34,80.29,1044705,28,19916,-42
2021-03-25 21:07:40,6.33,6.33,6.33,80.41,1044690,28,20313,-37
2021-03-25 21:08:10,6.36,6.36,6.36,80.38,1036797,28,19913,-38
2021-03-25 21:08:41,6.36,6.36,6.36,79.83,1036618,28,19996,-38
2021-03-25 21:09:11,6.36,6.36,6.36,80.09,1036323,28,19913,-39
2021-03-25 21:09:42,6.43,6.43,6.43,79.96,1036410,28,19913,-40
2021-03-25 21:10:12,6.42,6.42,6.42,79.67,1040719,28,19913,-39
2021-03-25 21:10:43,6.38,6.38,6.38,80.78,1040566,28,20025,-40
2021-03-25 21:11:14,6.36,6.36,6.36,83.74,1040605,28,19948,-41
2021-03-25 21:11:45,6.33,6.33,6.33,84.13,1040352,28,19913,-40
2021-03-25 21:12:15,6.33,6.33,6.33,83.40,1032603,28,19914,-38
2021-03-25 21:12:48,6.32,6.32,6.32,81.34,1036309,28,20462,-40
2021-03-25 21:13:19,6.29,6.29,6.29,80.83,1036370,28,19914,-41
2021-03-25 21:13:50,6.28,6.28,6.28,80.88,1036634,28,20167,-41
2021-03-25 21:14:21,6.27,6.27,6.27,80.60,1044677,28,20426,-40
2021-03-25 21:14:54,6.27,6.27,6.27,80.59,1040872,28,19917,-36
2021-03-25 21:15:34,6.34,6.34,6.34,80.81,1036847,28,20384,-40
2021-03-25 21:16:05,6.38,6.38,6.38,80.76,1038071,28,19918,-37
2021-03-25 21:16:35,6.38,6.38,6.38,80.91,1036310,28,20319,-36
2021-03-25 21:17:06,6.41,6.41,6.41,81.13,1033688,28,19921,-41
2021-03-25 21:17:36,6.41,6.41,6.41,81.32,1040537,28,19913,-41
2021-03-25 21:18:07,6.40,6.40,6.40,80.50,1040488,28,20007,-37
2021-03-25 21:18:38,6.40,6.40,6.40,80.24,1040446,28,20028,-39
2021-03-25 21:19:08,6.42,6.42,6.42,80.02,1040553,28,19909,-35
2021-03-25 21:19:39,6.41,6.41,6.41,79.97,1040492,28,19948,-38
2021-03-25 21:20:09,6.38,6.38,6.38,79.94,1036536,28,20237,-37
2021-03-25 21:20:40,6.38,6.38,6.38,80.01,1040706,28,19913,-44
2021-03-25 21:21:12,6.36,6.36,6.36,79.97,1040696,28,20264,-37
2021-03-25 21:21:42,6.33,6.33,6.33,80.17,1040681,28,19972,-41
2021-03-25 21:22:13,6.33,6.33,6.33,80.04,1044517,28,20094,-41
2021-03-25 21:22:43,6.30,6.30,6.30,80.05,1040455,28,19963,-41
2021-03-25 21:23:15,6.29,6.29,6.29,81.31,1032409,28,19966,-36
2021-03-25 21:23:46,6.27,6.27,6.27,81.04,1036142,28,19914,-40
2021-03-25 21:24:17,6.25,6.25,6.25,80.74,1040330,28,19914,-43
2021-03-25 21:24:47,6.22,6.22,6.22,80.94,1040403,28,19940,-38
2021-03-25 21:25:18,6.24,6.24,6.24,81.69,1040487,28,19917,-36
2021-03-25 21:25:50,6.22,6.22,6.22,81.97,1044825,28,19912,-36
2021-03-25 21:26:20,6.19,6.19,6.19,81.30,1048651,28,19912,-42
2021-03-25 21:26:51,6.17,6.17,6.17,80.84,1040448,28,19913,-39
2021-03-25 21:27:21,6.17,6.17,6.17,82.13,1040448,28,19998,-36
2021-03-25 21:27:52,6.14,6.14,6.14,81.72,1044560,28,19915,-39
2021-03-25 21:28:24,6.14,6.14,6.14,81.34,1044525,28,19913,-39
2021-03-25 21:28:54,6.14,6.14,6.14,81.29,1040666,28,19916,-41
2021-03-25 21:29:25,6.13,6.13,6.13,81.33,1036650,28,19920,-38
2021-03-25 21:29:55,6.14,6.14,6.14,81.58,1040685,28,20361,-40
2021-03-25 21:30:27,6.15,6.15,6.15,81.85,1040458,28,19962,-36
2021-03-25 21:30:57,6.20,6.20,6.20,81.78,1040566,28,19913,-40
2021-03-25 21:31:28,6.21,6.21,6.21,81.74,1040529,28,19920,-37
2021-03-25 21:31:58,6.26,6.26,6.26,81.66,1036538,28,20017,-38
2021-03-25 21:32:29,6.23,6.23,6.23,81.39,1036486,28,19933,-36
2021-03-25 21:32:59,6.21,6.21,6.21,82.91,1036340,28,19945,-41
2021-03-25 21:33:32,6.15,6.15,6.15,83.51,1040297,28,19913,-37
2021-03-25 21:34:02,6.14,6.14,6.14,84.64,1036294,28,20359,-38
2021-03-25 21:34:33,6.10,6.10,6.10,86.48,1036298,28,20007,-40
2021-03-25 21:35:04,6.09,6.09,6.09,86.43,1037083,28,20426,-40
2021-03-25 21:35:35,6.04,6.04,6.04,85.23,1044848,28,19908,-40
2021-03-25 21:36:06,6.02,6.02,6.02,84.65,1041009,28,20020,-39
2021-03-25 21:36:37,5.98,5.98,5.98,85.48,1040304,28,19917,-43
2021-03-25 21:37:07,5.97,5.97,5.97,84.96,1036145,28,19964,-39
2021-03-25 21:37:38,5.96,5.96,5.96,85.06,1040461,28,20391,-37
2021-03-25 21:38:08,5.95,5.95,5.95,85.08,1040501,28,19909,-38
2021-03-25 21:38:38,5.96,5.96,5.96,84.89,1044641,28,19936,-42
2021-03-25 21:39:09,5.94,5.94,5.94,84.32,1044441,28,20007,-40
2021-03-25 21:39:39,5.96,5.96,5.96,83.96,1040540,28,19945,-39
2021-03-25 21:40:11,5.98,5.98,5.98,83.64,1040360,28,19932,-37
2021-03-25 21:40:42,5.97,5.97,5.97,83.49,1040323,28,19912,-37
2021-03-25 21:41:13,5.97,5.97,5.97,83.51,1036222,28,19917,-37
2021-03-25 21:41:43,5.98,5.98,5.98,83.84,1036223,28,19914,-40
2021-03-25 21:42:14,5.97,5.97,5.97,83.90,1036369,28,20008,-41
2021-03-25 21:42:44,5.97,5.97,5.97,84.23,1040456,28,20047,-40
2021-03-25 21:43:15,5.97,5.97,5.97,84.34,1044601,28,19920,-38
2021-03-25 21:43:45,6.00,6.00,6.00,84.34,1044450,28,20264,-42
2021-03-25 21:44:16,6.00,6.00,6.00,84.35,1044704,28,20266,-38
2021-03-25 21:44:46,5.96,5.96,5.96,84.46,1040328,28,19920,-41
2021-03-25 21:45:22,5.97,5.97,5.97,84.05,1040322,28,20322,-41
2021-03-25 21:45:54,5.93,5.93,5.93,84.08,1040516,28,20414,-38
2021-03-25 21:46:25,5.92,5.92,5.92,84.26,1041483,28,19991,-38
2021-03-25 21:46:56,5.87,5.87,5.87,84.62,1037418,28,20314,-43
2021-03-25 21:47:26,5.84,5.84,5.84,85.01,1036661,28,19913,-39
2021-03-25 21:47:56,5.81,5.81,5.81,87.93,1044437,28,20322,-39
2021-03-25 21:48:27,5.80,5.80,5.80,93.25,1044489,28,19912,-36
2021-03-25 21:48:57,5.76,5.76,5.76,93.34,1040298,28,20295,-40
2021-03-25 21:49:28,5.68,5.68,5.68,90.48,1040245,28,19925,-40
2021-03-25 21:49:59,5.65,5.65,5.65,89.22,1036399,28,19909,-38
2021-03-25 21:50:30,5.72,5.72,5.72,87.83,1032547,28,19916,-38
2021-03-25 21:51:02,5.81,5.81,5.81,86.82,1040472,28,20344,-37
2021-03-25 21:51:32,5.80,5.80,5.80,86.87,1036141,28,20338,-37
2021-03-25 21:52:03,5.77,5.77,5.77,86.74,1036158,28,19921,-40
2021-03-25 21:52:34,5.74,5.74,5.74,86.87,1040267,28,20385,-40
2021-03-25 21:53:05,5.70,5.70,5.70,87.14,1036188,28,19918,-39
2021-03-25 21:53:36,5.77,5.77,5.77,85.94,1040015,28,19913,-39
2021-03-25 21:54:07,5.90,5.90,5.90,85.41,1040340,28,19958,-40
2021-03-25 21:54:37,5.95,5.95,5.95,85.24,1032273,28,19968,-37
2021-03-25 21:55:08,5.91,5.91,5.91,85.54,1044433,28,19912,-42
2021-03-25 21:55:38,5.90,5.90,5.90,85.81,1040165,28,19943,-37
2021-03-25 21:56:11,5.87,5.87,5.87,85.83,1040119,28,19990,-37
2021-03-25 21:56:41,5.85,5.85,5.85,85.76,1040303,28,19910,-36
2021-03-25 21:57:12,5.84,5.84,5.84,85.96,1036264,28,20300,-39
2021-03-25 21:57:42,5.86,5.86,5.86,86.09,1044292,28,19913,-37
2021-03-25 21:58:13,5.85,5.85,5.85,85.78,1040450,28,20224,-40
2021-03-25 21:58:43,5.84,5.84,5.84,86.13,1040348,28,20004,-45
2021-03-25 21:59:14,5.81,5.81,5.81,86.24,1044324,28,19963,-40
2021-03-25 21:59:44,5.80,5.80,5.80,86.41,1044329,28,19909,-39
2021-03-25 22:00:16,5.79,5.79,5.79,86.11,1040278,28,19944,-37
2021-03-25 22:00:46,5.77,5.77,5.77,86.43,1040280,28,19917,-41
2021-03-25 22:01:17,5.76,5.76,5.76,86.51,1040344,28,19909,-36
2021-03-25 22:01:47,5.72,5.72,5.72,86.58,1040181,28,20633,-36
2021-03-25 22:02:18,5.74,5.74,5.74,86.85,1040272,28,19996,-43
2021-03-25 22:02:48,5.73,5.73,5.73,87.03,1036224,28,19956,-36
2021-03-25 22:03:19,5.69,5.69,5.69,87.13,1036301,28,20000,-40
2021-03-25 22:03:50,5.64,5.64,5.64,87.13,1040013,28,19913,-41
2021-03-25 22:04:20,5.61,5.61,5.61,87.46,1044401,28,20007,-41
2021-03-25 22:04:51,5.60,5.60,5.60,87.45,1036267,28,19910,-39
2021-03-25 22:05:22,5.57,5.57,5.57,87.61,1044381,28,19916,-38
2021-03-25 22:05:52,5.56,5.56,5.56,87.45,1048008,28,20493,-40
2021-03-25 22:06:23,5.56,5.56,5.56,87.96,1040325,28,19917,-37
2021-03-25 22:06:54,5.55,5.55,5.55,87.97,1044482,28,19966,-37
2021-03-25 22:07:24,5.52,5.52,5.52,88.06,1044453,28,19909,-38
2021-03-25 22:07:55,5.52,5.52,5.52,88.05,1044289,28,19911,-37
2021-03-25 22:08:25,5.51,5.51,5.51,88.58,1036246,28,20413,-36
2021-03-25 22:08:56,5.49,5.49,5.49,88.51,1044463,28,19952,-38
2021-03-25 22:09:26,5.45,5.45,5.45,89.48,1040388,28,19913,-42
2021-03-25 22:09:57,5.42,5.42,5.42,89.67,1040256,28,19909,-37
2021-03-25 22:10:27,5.44,5.44,5.44,89.93,1040305,28,20363,-36
2021-03-25 22:10:58,5.41,5.41,5.41,90.06,1044345,28,20398,-40
2021-03-25 22:11:28,5.37,5.37,5.37,90.60,1036219,28,20044,-43
2021-03-25 22:11:59,5.32,5.32,5.32,90.86,1040208,28,19909,-42
2021-03-25 22:12:29,5.32,5.32,5.32,90.87,1044324,28,19908,-38
2021-03-25 22:13:00,5.30,5.30,5.30,90.91,1040218,28,19913,-39
2021-03-25 22:13:32,5.27,5.27,5.27,90.93,1044253,28,19949,-47
2021-03-25 22:14:03,5.21,5.21,5.21,91.24,1040144,28,19917,-43
2021-03-25 22:14:33,5.19,5.19,5.19,91.39,1040248,28,20011,-39
2021-03-25 22:15:06,5.17,5.17,5.17,91.36,1036279,28,19996,-37
2021-03-25 22:15:36,5.15,5.15,5.15,91.42,1036501,28,20353,-38
2021-03-25 22:16:07,5.12,5.12,5.12,91.34,1036232,28,19909,-42
2021-03-25 22:16:37,5.09,5.09,5.09,91.40,1032696,28,19939,-37
2021-03-25 22:17:08,5.07,5.07,5.07,91.63,1036280,28,19956,-38
2021-03-25 22:17:38,5.05,5.05,5.05,91.65,1044489,28,19909,-44
2021-03-25 22:18:10,5.04,5.04,5.04,91.51,1048686,28,20065,-39
2021-03-25 22:18:40,5.01,5.01,5.01,91.58,1052576,28,19919,-39
2021-03-25 22:19:11,5.03,5.03,5.03,91.25,1044343,28,19920,-37
2021-03-25 22:19:41,5.02,5.02,5.02,91.20,1048665,28,19904,-36
2021-03-25 22:20:12,5.01,5.01,5.01,91.52,1040211,28,20297,-38
2021-03-25 22:20:42,4.96,4.96,4.96,91.00,1036035,28,19915,-35
2021-03-25 22:21:13,4.97,4.97,4.97,91.69,1040341,28,19991,-40
2021-03-25 22:21:44,4.95,4.95,4.95,91.37,1036274,28,20383,-40
2021-03-25 22:22:15,4.94,4.94,4.94,91.35,1032227,28,19946,-40
2021-03-25 22:22:46,4.92,4.92,4.92,91.51,1036006,28,20364,-38
2021-03-25 22:23:17,4.91,4.91,4.91,91.86,1040168,28,19913,-36
2021-03-25 22:23:47,4.89,4.89,4.89,91.82,1039927,28,20012,-41
2021-03-25 22:24:18,4.88,4.88,4.88,92.54,1036184,28,19948,-37
2021-03-25 22:24:48,4.87,4.87,4.87,93.80,1040130,28,19917,-39
2021-03-25 22:25:19,4.82,4.82,4.82,94.54,1040249,28,19913,-43
2021-03-25 22:25:50,4.79,4.79,4.79,98.19,1036141,28,19914,-37
2021-03-25 22:26:21,4.79,4.79,4.79,98.97,1040204,28,20016,-36
2021-03-25 22:26:51,4.76,4.76,4.76,99.48,1044241,28,20297,-38
2021-03-25 22:27:21,4.75,4.75,4.75,100.00,1044325,28,19909,-35
2021-03-25 22:27:52,4.73,4.73,4.73,100.00,1036165,28,20377,-39
2021-03-25 22:28:23,4.72,4.72,4.72,100.00,1036104,28,20012,-37
2021-03-25 22:28:53,4.71,4.71,4.71,100.00,1031962,28,19914,-38
2021-03-25 22:29:24,4.70,4.70,4.70,99.97,1036008,28,19920,-36
2021-03-25 22:29:54,4.68,4.68,4.68,100.00,1040203,28,20322,-37
2021-03-25 22:30:25,4.66,4.66,4.66,99.90,1040267,28,19913,-37
2021-03-25 22:30:55,4.65,4.65,4.65,99.47,1040216,28,19916,-39
2021-03-25 22:31:26,4.63,4.63,4.63,99.38,1040148,28,19920,-38
2021-03-25 22:31:57,4.64,4.64,4.64,99.21,1040212,28,19920,-40
2021-03-25 22:32:27,4.62,4.62,4.62,99.50,1036106,28,20059,-42
2021-03-25 22:32:58,4.63,4.63,4.63,98.82,1040045,28,19953,-40
2021-03-25 22:33:29,4.61,4.61,4.61,98.98,1039994,28,19920,-48
2021-03-25 22:33:59,4.58,4.58,4.58,99.38,1044171,28,19913,-42
2021-03-25 22:34:30,4.56,4.56,4.56,100.00,1040130,28,19913,-39
2021-03-25 22:35:00,4.55,4.55,4.55,100.00,1040116,28,19952,-36
2021-03-25 22:35:31,4.51,4.51,4.51,100.00,1040147,28,20220,-38
2021-03-25 22:36:01,4.48,4.48,4.48,100.00,1040276,28,19940,-42
2021-03-25 22:36:32,4.47,4.47,4.47,100.00,1044312,28,20449,-38
2021-03-25 22:37:02,4.45,4.45,4.45,100.00,1036046,28,19920,-37
2021-03-25 22:37:33,4.44,4.44,4.44,100.00,1040092,28,19913,-38
2021-03-25 22:38:04,4.40,4.40,4.40,100.00,1040130,28,19913,-43
2021-03-25 22:38:34,4.38,4.38,4.38,100.00,1040222,28,19913,-37
2021-03-25 22:39:05,4.35,4.35,4.35,100.00,1036066,28,19972,-38
2021-03-25 22:39:35,4.33,4.33,4.33,100.00,1031929,28,20380,-42
2021-03-25 22:40:07,4.31,4.31,4.31,100.00,1040134,28,19909,-41
2021-03-25 22:40:38,4.30,4.30,4.30,100.00,1048387,28,19912,-38
2021-03-25 22:41:10,4.28,4.28,4.28,100.00,1048474,28,20396,-45
2021-03-25 22:41:40,4.29,4.29,4.29,100.00,1044215,28,19913,-36
2021-03-25 22:42:11,4.26,4.26,4.26,100.00,1041136,28,19913,-40
2021-03-25 22:42:41,4.25,4.25,4.25,100.00,1040263,28,19914,-36
2021-03-25 22:43:13,4.24,4.24,4.24,100.00,1040165,28,20466,-40
2021-03-25 22:43:44,4.25,4.25,4.25,100.00,1040063,28,20382,-39
2021-03-25 22:44:14,4.24,4.24,4.24,100.00,1040202,28,20075,-37
2021-03-25 22:44:45,4.25,4.25,4.25,100.00,1036138,28,20004,-40
2021-03-25 22:45:25,4.29,4.29,4.29,100.00,1036209,28,19996,-42
2021-03-25 22:45:56,4.33,4.33,4.33,100.00,1037502,28,19913,-40
2021-03-25 22:46:27,4.30,4.30,4.30,100.00,1037358,28,19913,-37
2021-03-25 22:46:57,4.28,4.28,4.28,100.00,1036125,28,20338,-36
2021-03-25 22:47:28,4.31,4.31,4.31,100.00,1040334,28,20318,-46
2021-03-25 22:47:58,4.28,4.28,4.28,100.00,1040207,28,19921,-40
2021-03-25 22:48:29,4.26,4.26,4.26,100.00,1040330,28,19951,-38
2021-03-25 22:48:59,4.25,4.25,4.25,100.00,1044422,28,20063,-39
2021-03-25 22:49:30,4.24,4.24,4.24,100.00,1040025,28,19913,-46
2021-03-25 22:50:00,4.21,4.21,4.21,100.00,1044403,28,19921,-41
2021-03-25 22:50:31,4.21,4.21,4.21,100.00,1044237,28,20347,-36
2021-03-25 22:51:02,4.19,4.19,4.19,100.00,1044483,28,19913,-37
2021-03-25 22:51:33,4.18,4.18,4.18,100.00,1044061,28,20271,-38
2021-03-25 22:52:04,4.15,4.15,4.15,100.00,1036360,28,19953,-39
2021-03-25 22:52:34,4.15,4.15,4.15,100.00,1044439,28,19915,-38
2021-03-25 22:53:05,4.16,4.16,4.16,100.00,1048743,28,19974,-38
2021-03-25 22:53:38,4.20,4.20,4.20,100.00,1048495,28,20380,-37
2021-03-25 22:54:08,4.19,4.19,4.19,100.00,1040102,28,19913,-42
2021-03-25 22:54:39,4.26,4.26,4.26,100.00,1036119,28,20403,-37
2021-03-25 22:55:10,4.25,4.25,4.25,100.00,1037037,28,19913,-40
2021-03-25 22:55:41,4.29,4.29,4.29,100.00,1044567,28,19964,-39
2021-03-25 22:56:12,4.31,4.31,4.31,100.00,1040132,28,19913,-38
2021-03-25 22:56:42,4.32,4.32,4.32,100.00,1040534,28,20331,-39
2021-03-25 22:57:13,4.33,4.33,4.33,100.00,1040103,28,19909,-37
2021-03-25 22:57:43,4.35,4.35,4.35,100.00,1040174,28,19905,-38
2021-03-25 22:58:15,4.40,4.40,4.40,100.00,1035911,28,19910,-36
2021-03-25 22:58:46,4.44,4.44,4.44,100.00,1036069,28,19909,-37
2021-03-25 22:59:16,4.49,4.49,4.49,100.00,1040090,28,19940,-37
2021-03-25 22:59:48,4.50,4.50,4.50,100.00,1044559,28,19991,-38
2021-03-25 23:00:37,4.49,4.49,4.49,100.00,1044158,28,20155,-37
2021-03-25 23:01:17,4.48,4.48,4.48,100.00,1043041,28,19905,-36
2021-03-25 23:01:58,4.48,4.48,4.48,100.00,1048449,28,19911,-37
2021-03-25 23:02:36,4.51,4.51,4.51,100.00,1052551,28,20400,-41
2021-03-25 23:03:09,4.54,4.54,4.54,100.00,1048024,28,19904,-36
2021-03-25 23:03:41,4.47,4.47,4.47,100.00,1039979,28,19991,-38
2021-03-25 23:04:13,4.46,4.46,4.46,100.00,1040022,28,19909,-42
2021-03-25 23:04:43,4.48,4.48,4.48,100.00,1045065,28,20376,-39
2021-03-25 23:05:14,4.46,4.46,4.46,100.00,1048331,28,19908,-36
2021-03-25 23:05:44,4.38,4.38,4.38,100.00,1044273,28,19915,-40
2021-03-25 23:06:15,4.38,4.38,4.38,100.00,1031843,28,19978,-41
2021-03-25 23:06:47,4.36,4.36,4.36,100.00,1036092,28,19917,-38
2021-03-25 23:07:17,4.39,4.39,4.39,100.00,1040632,28,20379,-37
2021-03-25 23:07:48,4.36,4.36,4.36,100.00,1048107,28,19916,-38
2021-03-25 23:08:18,4.37,4.37,4.37,100.00,1040382,28,19909,-40
2021-03-25 23:08:50,4.35,4.35,4.35,100.00,1036139,28,19910,-39
2021-03-25 23:09:21,4.35,4.35,4.35,100.00,1036075,28,19917,-37
2021-03-25 23:09:51,4.38,4.38,4.38,100.00,1036547,28,19989,-37
2021-03-25 23:10:31,4.38,4.38,4.38,100.00,1035948,28,19912,-39
2021-03-25 23:11:01,4.42,4.42,4.42,100.00,1038808,28,19913,-40
2021-03-25 23:11:33,4.42,4.42,4.42,100.00,1037413,28,19918,-39
2021-03-25 23:12:07,4.40,4.40,4.40,100.00,1041539,28,19951,-38
2021-03-25 23:12:38,4.41,4.41,4.41,100.00,1036011,28,19921,-39
2021-03-25 23:13:09,4.41,4.41,4.41,100.00,1036126,28,20003,-39
2021-03-25 23:13:39,4.42,4.42,4.42,100.00,1048186,28,20459,-39
2021-03-25 23:14:10,4.43,4.43,4.43,100.00,1040089,28,19971,-40
2021-03-25 23:14:42,4.38,4.38,4.38,100.00,1040252,28,19905,-38
2021-03-25 23:15:13,4.38,4.38,4.38,100.00,1036396,28,19951,-39
2021-03-25 23:15:44,4.40,4.40,4.40,100.00,1040808,28,19905,-39
2021-03-25 23:16:15,4.44,4.44,4.44,100.00,1039948,28,20236,-38
2021-03-25 23:16:46,4.52,4.52,4.52,100.00,1039908,28,19909,-41
2021-03-25 23:17:18,4.49,4.49,4.49,100.00,1031945,28,19913,-41
2021-03-25 23:17:49,4.47,4.47,4.47,100.00,1040497,28,19909,-38
2021-03-25 23:18:20,4.49,4.49,4.49,100.00,1041909,28,19913,-39
2021-03-25 23:18:50,4.47,4.47,4.47,100.00,1041125,28,19914,-38
2021-03-25 23:19:23,4.46,4.46,4.46,100.00,1040874,28,19913,-36
2021-03-25 23:19:54,4.43,4.43,4.43,100.00,1041374,28,19901,-37
2021-03-25 23:20:25,4.41,4.41,4.41,100.00,1041505,28,20474,-37
2021-03-25 23:20:56,4.38,4.38,4.38,100.00,1040753,28,20406,-42
2021-03-25 23:21:27,4.33,4.33,4.33,100.00,1036881,28,19913,-38
2021-03-25 23:22:00,4.30,4.30,4.30,100.00,1036760,28,20371,-40
2021-03-25 23:22:30,4.24,4.24,4.24,100.00,1040820,28,19913,-37
2021-03-25 23:23:02,4.22,4.22,4.22,100.00,1040803,28,19909,-38
2021-03-25 23:23:33,4.23,4.23,4.23,100.00,1040758,28,20088,-39
2021-03-25 23:24:04,4.20,4.20,4.20,100.00,1040929,28,19962,-37
2021-03-25 23:24:34,4.18,4.18,4.18,100.00,1040864,28,19913,-40
2021-03-25 23:25:08,4.15,4.15,4.15,100.00,1041263,28,20334,-38
2021-03-25 23:25:39,4.14,4.14,4.14,100.00,1045684,28,19913,-38
2021-03-25 23:26:11,4.11,4.11,4.11,100.00,1049935,28,19912,-40
2021-03-25 23:26:42,4.10,4.10,4.10,100.00,1049168,28,19935,-34
2021-03-25 23:27:13,4.11,4.11,4.11,100.00,1041193,28,19914,-38
2021-03-25 23:27:44,4.12,4.12,4.12,100.00,1036760,28,19913,-38
2021-03-25 23:28:16,4.11,4.11,4.11,100.00,1032868,28,19945,-39
2021-03-25 23:28:48,4.12,4.12,4.12,100.00,1040931,28,19910,-38
2021-03-25 23:29:21,4.11,4.11,4.11,100.00,1041479,28,19913,-38
2021-03-25 23:29:51,4.10,4.10,4.10,100.00,1045838,28,19919,-39
2021-03-25 23:30:22,4.10,4.10,4.10,100.00,1045635,28,20318,-39
2021-03-25 23:30:53,4.10,4.10,4.10,100.00,1044992,28,20101,-38
2021-03-25 23:31:24,4.03,4.03,4.03,100.00,1049071,28,19920,-42
2021-03-25 23:31:57,4.03,4.03,4.03,100.00,1049125,28,19966,-41
2021-03-25 23:32:28,4.04,4.04,4.04,100.00,1049065,28,20349,-38
2021-03-25 23:32:59,4.01,4.01,4.01,100.00,1044560,28,19952,-39
2021-03-25 23:33:30,3.99,3.99,3.99,100.00,1040674,28,20287,-36
2021-03-25 23:34:00,3.96,3.96,3.96,100.00,1040743,28,20000,-37
2021-03-25 23:34:31,3.93,3.93,3.93,100.00,1040871,28,19959,-36
2021-03-25 23:35:03,3.91,3.91,3.91,100.00,1040962,28,19936,-40
2021-03-25 23:35:34,3.89,3.89,3.89,100.00,1040748,28,20011,-37
2021-03-25 23:36:06,3.90,3.90,3.90,100.00,1032706,28,19914,-40
2021-03-25 23:36:37,3.85,3.85,3.85,100.00,1036700,28,20435,-39
2021-03-25 23:37:08,3.85,3.85,3.85,100.00,1040826,28,19913,-37
2021-03-25 23:37:39,3.85,3.85,3.85,100.00,1041728,28,19913,-41
2021-03-25 23:38:09,3.84,3.84,3.84,100.00,1045144,28,19995,-39
2021-03-25 23:38:40,3.82,3.82,3.82,100.00,1040941,28,19920,-38
2021-03-25 23:39:13,3.80,3.80,3.80,100.00,1040921,28,19958,-41
2021-03-25 23:39:43,3.77,3.77,3.77,100.00,1037227,28,20457,-36
2021-03-25 23:40:15,3.78,3.78,3.78,100.00,1037839,28,19913,-36
2021-03-25 23:40:45,3.77,3.77,3.77,100.00,1041434,28,19988,-36
2021-03-25 23:41:18,3.75,3.75,3.75,100.00,1045000,28,20472,-40
2021-03-25 23:41:53,3.75,3.75,3.75,100.00,1041755,28,19909,-43
2021-03-25 23:42:24,3.75,3.75,3.75,100.00,1050073,28,19958,-37
2021-03-25 23:42:58,3.77,3.77,3.77,100.00,1044972,28,19909,-37
2021-03-25 23:43:29,3.74,3.74,3.74,100.00,1037961,28,20334,-47
2021-03-25 23:43:59,3.73,3.73,3.73,100.00,1036500,28,20356,-37
2021-03-25 23:44:30,3.76,3.76,3.76,100.00,1040970,28,19914,-35
2021-03-25 23:45:00,3.80,3.80,3.80,100.00,1049086,28,20032,-39
2021-03-25 23:45:32,3.75,3.75,3.75,100.00,1044951,28,19912,-38
2021-03-25 23:46:02,3.75,3.75,3.75,100.00,1044902,28,19916,-45
2021-03-25 23:46:34,3.72,3.72,3.72,100.00,1040815,28,19952,-41
2021-03-25 23:47:05,3.72,3.72,3.72,100.00,1044994,28,19913,-37
2021-03-25 23:47:35,3.71,3.71,3.71,100.00,1036735,28,19909,-36
2021-03-25 23:48:08,3.66,3.66,3.66,100.00,1040764,28,19963,-39
2021-03-25 23:48:39,3.65,3.65,3.65,100.00,1044886,28,19920,-41
2021-03-25 23:49:09,3.65,3.65,3.65,100.00,1044934,28,19999,-41
2021-03-25 23:49:40,3.62,3.62,3.62,100.00,1049019,28,19920,-36
2021-03-25 23:50:13,3.62,3.62,3.62,100.00,1036596,28,20012,-36
2021-03-25 23:50:43,3.61,3.61,3.61,100.00,1040795,28,19945,-40
2021-03-25 23:51:14,3.65,3.65,3.65,100.00,1040706,28,19914,-38
2021-03-25 23:51:44,3.66,3.66,3.66,100.00,1044844,28,20378,-40
2021-03-25 23:52:17,3.65,3.65,3.65,100.00,1044725,28,19940,-42
2021-03-25 23:52:47,3.67,3.67,3.67,100.00,1040765,28,19920,-38
2021-03-25 23:53:22,3.67,3.67,3.67,100.00,1044899,28,20436,-38
2021-03-25 23:53:52,3.68,3.68,3.68,100.00,1037428,28,20013,-36
2021-03-25 23:54:24,3.69,3.69,3.69,100.00,1040597,28,20279,-43
2021-03-25 23:54:54,3.66,3.66,3.66,100.00,1036675,28,20411,-36
2021-03-25 23:55:27,3.65,3.65,3.65,100.00,1036676,28,19913,-42
2021-03-25 23:55:58,3.63,3.63,3.63,100.00,1040724,28,20012,-37
2021-03-25 23:56:29,3.62,3.62,3.62,100.00,1040634,28,20276,-34
2021-03-25 23:57:00,3.61,3.61,3.61,100.00,1044937,28,19947,-40
2021-03-25 23:57:30,3.64,3.64,3.64,100.00,1040857,28,19991,-37
2021-03-25 23:58:01,3.63,3.63,3.63,100.00,1036703,28,20352,-45
2021-03-25 23:58:32,3.62,3.62,3.62,100.00,1036535,28,19940,-37
2021-03-25 23:59:08,3.62,3.62,3.62,100.00,1040838,28,19913,-37
2021-03-25 23:59:39,3.63,3.63,3.63,100.00,1037497,28,20374,-40