2021-03-25 00:00:24,18.40,11.97,18.40,18.40,1056296,28,20444,-48
2021-03-25 00:00:55,19.17,10.45,19.17,19.17,1057006,28,20046,-47
2021-03-25 00:01:28,15.80,10.48,15.80,15.80,1056957,28,20137,-47
2021-03-25 00:01:59,17.55,11.07,17.55,17.55,1057203,28,20015,-47
2021-03-25 00:02:29,20.43,10.37,20.43,20.43,1052866,28,20044,-46
2021-03-25 00:02:59,18.10,10.60,18.10,18.10,1048555,28,20472,-48
2021-03-25 00:03:30,18.30,10.83,18.30,18.30,1044373,28,20032,-48
2021-03-25 00:04:00,16.23,10.73,16.23,16.23,1044298,28,20020,-46
2021-03-25 00:04:31,17.13,10.60,17.13,17.13,1048519,28,20108,-46
2021-03-25 00:05:01,18.67,10.23,18.67,18.67,1052775,28,20100,-47
2021-03-25 00:05:32,21.17,10.90,21.17,21.17,1057220,28,20018,-47
2021-03-25 00:06:02,17.20,10.37,17.20,17.20,1056796,28,20349,-47
2021-03-25 00:06:34,17.30,11.17,17.30,17.30,1056904,28,20111,-46
2021-03-25 00:07:05,15.40,10.25,15.40,15.40,1057097,28,20373,-45
2021-03-25 00:07:35,17.63,11.20,17.63,17.63,1057120,28,20072,-51
2021-03-25 00:08:06,19.30,9.63,19.30,19.30,1057018,28,20411,-48
2021-03-25 00:08:36,17.03,10.93,17.03,17.03,1057121,28,20480,-46
2021-03-25 00:09:08,18.63,10.93,18.63,18.63,1057065,28,20519,-48
2021-03-25 00:09:39,18.10,10.57,18.10,18.10,1057039,28,20350,-46
2021-03-25 00:10:10,16.50,11.07,16.50,16.50,1056956,28,20049,-47
2021-03-25 00:10:40,16.73,10.32,16.73,16.73,1056621,28,20506,-46
2021-03-25 00:11:10,15.50,10.17,15.50,15.50,1056701,28,20031,-47
2021-03-25 00:11:41,15.63,10.60,15.63,15.63,1052858,28,20365,-47
2021-03-25 00:12:11,19.13,11.07,19.13,19.13,1052854,28,20054,-46
2021-03-25 00:12:41,16.53,10.63,16.53,16.53,1052910,28,20012,-47
2021-03-25 00:13:12,15.57,10.07,15.57,15.57,1052789,28,20016,-49
2021-03-25 00:13:42,18.53,10.37,18.53,18.53,1057041,28,20503,-47
2021-03-25 00:14:12,14.97,10.10,14.97,14.97,1057111,28,20072,-50
2021-03-25 00:14:43,15.03,9.70,15.03,15.03,1057022,28,20015,-47
2021-03-25 00:15:13,16.23,10.47,16.23,16.23,1057207,28,20012,-47
2021-03-25 00:15:44,15.80,10.27,15.80,15.80,1057174,28,20083,-47
2021-03-25 00:16:15,17.83,10.70,17.83,17.83,1057004,28,20008,-46
2021-03-25 00:16:45,16.43,11.03,16.43,16.43,1052858,28,20465,-47
2021-03-25 00:17:15,16.43,10.03,16.43,16.43,1053178,28,20084,-48
2021-03-25 00:17:45,18.77,10.93,18.77,18.77,1052723,28,20027,-48
2021-03-25 00:18:16,17.57,10.20,17.57,17.57,1052684,28,20038,-47
2021-03-25 00:18:46,17.93,10.40,17.93,17.93,1056943,28,20015,-47
2021-03-25 00:19:16,15.60,10.23,15.60,15.60,1056820,28,20016,-47
2021-03-25 00:19:47,14.87,10.03,14.87,14.87,1056941,28,20020,-46
2021-03-25 00:20:17,17.10,10.83,17.10,17.10,1057514,28,20019,-47
2021-03-25 00:20:48,21.10,11.00,21.10,21.10,1057205,28,20461,-46
2021-03-25 00:21:18,14.50,10.17,14.50,14.50,1056304,28,20053,-46
2021-03-25 00:21:48,17.70,10.03,17.70,17.70,1056823,28,20015,-51
2021-03-25 00:22:19,16.90,10.80,16.90,16.90,1057629,28,20026,-47
2021-03-25 00:22:49,17.67,10.57,17.67,17.67,1057147,28,20012,-47
2021-03-25 00:23:19,16.23,10.70,16.23,16.23,1057211,28,20089,-48
2021-03-25 00:23:49,15.27,10.93,15.27,15.27,1056721,28,20016,-47
2021-03-25 00:24:20,19.83,11.23,19.83,19.83,1057211,28,20020,-46
2021-03-25 00:24:50,16.80,10.53,16.80,16.80,1057466,28,20023,-48
2021-03-25 00:25:22,17.43,10.50,17.43,17.43,1057207,28,20141,-47
2021-03-25 00:25:52,16.48,10.77,16.48,16.48,1057088,28,20562,-48
2021-03-25 00:26:22,15.20,10.40,15.20,15.20,1056919,28,20098,-47
2021-03-25 00:26:52,16.63,10.37,16.63,16.63,1057317,28,20098,-48
2021-03-25 00:27:23,15.30,10.73,15.30,15.30,1056951,28,20602,-46
2021-03-25 00:27:53,15.83,10.10,15.83,15.83,1052950,28,20024,-47
2021-03-25 00:28:24,21.70,10.30,21.70,21.70,1052777,28,20038,-48
2021-03-25 00:28:54,19.97,10.67,19.97,19.97,1052678,28,20393,-46
2021-03-25 00:29:24,18.03,10.63,18.03,18.03,1053146,28,20103,-46
2021-03-25 00:29:54,19.63,10.63,19.63,19.63,1057016,28,20022,-48
2021-03-25 00:30:26,18.57,10.73,18.57,18.57,1051567,28,20031,-47
2021-03-25 00:30:56,16.67,10.65,16.67,16.67,1052894,28,20015,-47
2021-03-25 00:31:26,15.97,10.47,15.97,15.97,1049771,28,20051,-45
2021-03-25 00:31:57,15.80,10.33,15.80,15.80,1048650,28,20200,-47
2021-03-25 00:32:27,15.30,9.93,15.30,15.30,1051514,28,20043,-47
2021-03-25 00:32:58,17.07,10.63,17.07,17.07,1052529,28,20059,-47
2021-03-25 00:33:28,15.70,10.70,15.70,15.70,1056611,28,20114,-45
2021-03-25 00:33:59,16.37,10.33,16.37,16.37,1050125,28,20262,-46
2021-03-25 00:34:29,16.30,9.97,16.30,16.30,1048304,28,20012,-46
2021-03-25 00:34:59,15.97,10.27,15.97,15.97,1048466,28,20554,-46
2021-03-25 00:35:29,20.07,10.53,20.07,20.07,1048716,28,20013,-48
2021-03-25 00:36:00,19.93,10.63,19.93,19.93,1048688,28,20019,-45
2021-03-25 00:36:30,19.10,10.30,19.10,19.10,1052543,28,20036,-46
2021-03-25 00:37:00,18.13,10.17,18.13,18.13,1053259,28,20465,-49
2021-03-25 00:37:30,16.17,10.07,16.17,16.17,1053396,28,20449,-49
2021-03-25 00:38:01,17.73,10.80,17.73,17.73,1053310,28,20016,-47
2021-03-25 00:38:31,21.07,10.87,21.07,21.07,1053081,28,20012,-46
2021-03-25 00:39:03,17.43,9.90,17.43,17.43,1053105,28,20026,-45
2021-03-25 00:39:33,17.63,10.65,17.63,17.63,1053570,28,20099,-45
2021-03-25 00:40:04,16.00,9.67,16.00,16.00,1053181,28,20020,-47
2021-03-25 00:40:34,17.47,9.80,17.47,17.47,1052698,28,20381,-44
2021-03-25 00:41:05,14.53,9.80,14.53,14.53,1053179,28,20051,-46
2021-03-25 00:41:35,17.87,9.97,17.87,17.87,1053279,28,20524,-46
2021-03-25 00:42:06,16.80,9.33,16.80,16.80,1052822,28,20008,-45
2021-03-25 00:42:36,15.87,10.33,15.87,15.87,1048310,28,20068,-45
2021-03-25 00:43:07,15.30,10.10,15.30,15.30,1048346,28,20052,-46
2021-03-25 00:43:37,15.90,10.00,15.90,15.90,1048722,28,20107,-45
2021-03-25 00:44:08,13.67,9.50,13.67,13.67,1053045,28,20005,-45
2021-03-25 00:44:38,14.83,9.97,14.83,14.83,1053088,28,20099,-48
2021-03-25 00:45:11,15.13,9.30,15.13,15.13,1052749,28,20073,-47
2021-03-25 00:45:42,15.27,9.60,15.27,15.27,1052734,28,20008,-47
2021-03-25 00:46:12,15.27,9.07,15.27,15.27,1049193,28,20039,-46
2021-03-25 00:46:43,17.47,9.73,17.47,17.47,1052803,28,20050,-47
2021-03-25 00:47:13,14.37,10.10,14.37,14.37,1048567,28,20013,-47
2021-03-25 00:47:43,15.57,9.77,15.57,15.57,1048697,28,20100,-46
2021-03-25 00:48:14,16.77,10.37,16.77,16.77,1052724,28,20023,-46
2021-03-25 00:48:44,14.13,9.40,14.13,14.13,1053154,28,20012,-46
2021-03-25 00:49:15,14.90,9.50,14.90,14.90,1053348,28,20019,-47
2021-03-25 00:49:45,15.17,9.93,15.17,15.17,1053135,28,20040,-46
2021-03-25 00:50:20,12.23,9.20,12.23,12.23,1053168,28,20004,-47
2021-03-25 00:50:52,13.60,9.45,13.60,13.60,1052901,28,20016,-50
2021-03-25 00:51:22,17.30,9.57,17.30,17.30,1053138,28,20016,-46
2021-03-25 00:51:53,15.87,9.67,15.87,15.87,1053334,28,20012,-48
2021-03-25 00:52:23,16.33,9.97,16.33,16.33,1053274,28,20012,-47
2021-03-25 00:52:53,14.87,9.80,14.87,14.87,1052873,28,20038,-46
2021-03-25 00:53:25,15.57,9.00,15.57,15.57,1047940,28,20031,-48
2021-03-25 00:53:55,14.50,9.35,14.50,14.50,1048181,28,20008,-47
2021-03-25 00:54:26,16.93,9.60,16.93,16.93,1048845,28,20420,-46
2021-03-25 00:54:56,15.83,9.33,15.83,15.83,1052766,28,20012,-47
2021-03-25 00:55:26,15.53,10.47,15.53,15.53,1053243,28,20014,-48
2021-03-25 00:55:56,14.73,9.97,14.73,14.73,1053004,28,20012,-46
2021-03-25 00:56:27,12.60,9.40,12.60,12.60,1053203,28,20506,-47
2021-03-25 00:56:57,14.37,9.30,14.37,14.37,1048709,28,20016,-50
2021-03-25 00:57:27,15.00,9.77,15.00,15.00,1048732,28,20036,-51
2021-03-25 00:57:57,19.10,9.87,19.10,19.10,1052633,28,20020,-46
2021-03-25 00:58:28,14.90,9.77,14.90,14.90,1052756,28,20103,-46
2021-03-25 00:58:58,15.37,9.90,15.37,15.37,1052918,28,20111,-46
2021-03-25 00:59:28,19.67,9.43,19.67,19.67,1052754,28,20008,-46
2021-03-25 00:59:59,18.37,9.97,18.37,18.37,1052646,28,20016,-45
2021-03-25 01:00:32,13.63,9.77,13.63,13.63,1052564,28,20034,-48
2021-03-25 01:01:04,16.83,9.45,16.83,16.83,1052937,28,20115,-46
2021-03-25 01:01:35,17.45,11.30,17.45,17.45,1053102,28,20103,-45
2021-03-25 01:02:06,22.95,15.15,22.95,22.95,1053129,28,20047,-47
2021-03-25 01:02:36,21.73,13.37,21.73,21.73,1053172,28,20357,-45
2021-03-25 01:03:06,16.70,10.20,16.70,16.70,1052751,28,20012,-45
2021-03-25 01:03:37,17.97,11.57,17.97,17.97,1048341,28,20043,-45
2021-03-25 01:04:07,17.03,11.07,17.03,17.03,1047968,28,20091,-45
2021-03-25 01:04:37,14.47,10.37,14.47,14.47,1048354,28,20016,-45
2021-03-25 01:05:08,24.63,14.27,24.63,24.63,1052887,28,20016,-46
2021-03-25 01:05:38,23.47,14.57,23.47,23.47,1052846,28,20020,-46
2021-03-25 01:06:08,22.10,14.00,22.10,22.10,1048472,28,20077,-47
2021-03-25 01:06:39,21.23,13.20,21.23,21.23,1048325,28,20012,-46
2021-03-25 01:07:09,19.50,12.47,19.50,19.50,1048339,28,20536,-48
2021-03-25 01:07:39,19.53,12.90,19.53,19.53,1048468,28,20017,-47
2021-03-25 01:08:09,22.60,12.03,22.60,22.60,1048963,28,20035,-46
2021-03-25 01:08:40,18.43,11.00,18.43,18.43,1048665,28,20021,-45
2021-03-25 01:09:20,17.43,11.07,17.43,17.43,1048723,28,20465,-45
2021-03-25 01:09:51,15.25,10.27,15.25,15.25,1048857,28,20369,-47
2021-03-25 01:10:28,16.10,10.53,16.10,16.10,1048823,28,20021,-48
2021-03-25 01:11:01,17.27,11.20,17.27,17.27,1048535,28,20020,-50
2021-03-25 01:11:32,16.48,9.52,16.48,16.48,1048729,28,20020,-46
2021-03-25 01:12:02,16.03,9.83,16.03,16.03,1048803,28,20013,-46
2021-03-25 01:12:32,15.03,9.43,15.03,15.03,1048281,28,20023,-48
2021-03-25 01:13:13,17.80,9.80,17.80,17.80,1048541,28,20043,-46
2021-03-25 01:13:45,14.80,10.00,14.80,14.80,1044143,28,20044,-45
2021-03-25 01:14:15,15.07,9.55,15.07,15.07,1046004,28,20108,-46
2021-03-25 01:14:46,12.40,8.83,12.40,12.40,1047615,28,20031,-46
2021-03-25 01:15:16,14.03,9.17,14.03,14.03,1048024,28,20222,-47
2021-03-25 01:15:46,15.20,9.20,15.20,15.20,1048718,28,20005,-47
2021-03-25 01:16:21,15.80,9.07,15.80,15.80,1048648,28,20009,-49
2021-03-25 01:16:52,13.18,9.27,13.18,13.18,1048518,28,20048,-49
2021-03-25 01:17:22,14.53,9.77,14.53,14.53,1048360,28,20011,-46
2021-03-25 01:17:56,16.53,9.33,16.53,16.53,1048801,28,20079,-46
2021-03-25 01:18:28,12.98,8.98,12.98,12.98,1048673,28,20009,-49
2021-03-25 01:18:58,15.68,9.00,15.68,15.68,1048682,28,20012,-46
2021-03-25 01:19:30,15.23,9.27,15.23,15.23,1048255,28,20001,-48
2021-03-25 01:20:00,13.75,8.90,13.75,13.75,1048326,28,20247,-47
2021-03-25 01:20:31,13.37,8.33,13.37,13.37,1047803,28,20466,-47
2021-03-25 01:21:02,15.88,9.93,15.88,15.88,1047902,28,20465,-46
2021-03-25 01:21:32,15.67,9.00,15.67,15.67,1048037,28,20107,-46
2021-03-25 01:22:03,11.67,8.50,11.67,11.67,1048114,28,20032,-45
2021-03-25 01:22:33,12.97,9.20,12.97,12.97,1048118,28,20439,-46
2021-03-25 01:23:03,12.30,9.03,12.30,12.30,1048720,28,20427,-49
2021-03-25 01:23:33,13.77,8.87,13.77,13.77,1048665,28,20007,-47
2021-03-25 01:24:04,13.87,8.93,13.87,13.87,1048480,28,20464,-46
2021-03-25 01:24:34,18.70,9.40,18.70,18.70,1048322,28,20043,-50
2021-03-25 01:25:05,16.77,8.60,16.77,16.77,1048459,28,20011,-51
2021-03-25 01:25:36,14.33,8.90,14.33,14.33,1039951,28,20014,-46
2021-03-25 01:26:06,14.80,9.20,14.80,14.80,1044459,28,20002,-46
2021-03-25 01:26:37,13.73,9.10,13.73,13.73,1044333,28,20009,-48
2021-03-25 01:27:07,13.47,8.77,13.47,13.47,1040438,28,20024,-47
2021-03-25 01:27:38,18.27,8.83,18.27,18.27,1048309,28,20040,-47
2021-03-25 01:28:09,14.53,9.80,14.53,14.53,1048368,28,20457,-47
2021-03-25 01:28:39,13.23,9.43,13.23,13.23,1048379,28,20493,-46
2021-03-25 01:29:09,13.83,8.80,13.83,13.83,1048649,28,20013,-45
2021-03-25 01:29:40,12.00,8.70,12.00,12.00,1048542,28,20099,-45
2021-03-25 01:30:10,13.93,8.47,13.93,13.93,1048635,28,20004,-48
2021-03-25 01:30:40,15.57,9.43,15.57,15.57,1048318,28,20008,-46
2021-03-25 01:31:11,15.40,9.47,15.40,15.40,1048316,28,20008,-46
2021-03-25 01:31:41,13.27,8.87,13.27,13.27,1048234,28,20005,-45
2021-03-25 01:32:11,13.13,8.73,13.13,13.13,1048373,28,20018,-46
2021-03-25 01:32:41,16.70,9.53,16.70,16.70,1048711,28,20020,-47
2021-03-25 01:33:13,13.67,8.77,13.67,13.67,1048656,28,20000,-45
2021-03-25 01:33:43,11.68,8.65,11.68,11.68,1048491,28,20016,-47
2021-03-25 01:34:14,13.57,8.70,13.57,13.57,1048635,28,20391,-46
2021-03-25 01:34:45,14.40,8.63,14.40,14.40,1048541,28,20070,-46
2021-03-25 01:35:15,14.67,9.93,14.67,14.67,1048812,28,20070,-45
2021-03-25 01:35:45,14.30,8.77,14.30,14.30,1048616,28,20012,-46
2021-03-25 01:36:15,12.37,8.13,12.37,12.37,1048761,28,20040,-46
2021-03-25 01:36:46,13.33,8.70,13.33,13.33,1048878,28,20012,-46
2021-03-25 01:37:16,13.53,8.40,13.53,13.53,1048680,28,20012,-47
2021-03-25 01:37:47,15.23,9.00,15.23,15.23,1048737,28,20012,-46
2021-03-25 01:38:18,13.83,8.73,13.83,13.83,1048686,28,20085,-48
2021-03-25 01:38:48,11.97,8.53,11.97,11.97,1048764,28,20008,-46
2021-03-25 01:39:19,12.77,8.10,12.77,12.77,1048049,28,20066,-48
2021-03-25 01:39:49,13.57,8.80,13.57,13.57,1048620,28,20078,-46
2021-03-25 01:40:25,16.13,8.40,16.13,16.13,1048877,28,20009,-44
2021-03-25 01:40:56,12.82,8.13,12.82,12.82,1048708,28,20020,-47
2021-03-25 01:41:27,13.85,8.68,13.85,13.85,1048724,28,20012,-46
2021-03-25 01:41:58,12.27,8.07,12.27,12.27,1048537,28,20044,-46
2021-03-25 01:42:28,13.47,8.70,13.47,13.47,1048713,28,20035,-46
2021-03-25 01:43:05,17.20,8.87,17.20,17.20,1048650,28,20037,-45
2021-03-25 01:43:37,13.82,9.20,13.82,13.82,1048534,28,20008,-46
2021-03-25 01:44:09,14.55,9.10,14.55,14.55,1048370,28,20062,-46
2021-03-25 01:44:39,12.88,8.30,12.88,12.88,1044141,28,20009,-47
2021-03-25 01:45:28,12.83,8.30,12.83,12.83,1044299,28,20017,-45
2021-03-25 01:45:58,12.70,8.18,12.70,12.70,1046943,28,20009,-45
2021-03-25 01:46:31,12.40,8.07,12.40,12.40,1046892,28,20130,-45
2021-03-25 01:47:03,15.48,8.55,15.48,15.48,1048558,28,20009,-46
2021-03-25 01:47:34,13.75,8.73,13.75,13.75,1044312,28,20450,-45
2021-03-25 01:48:04,11.80,8.40,11.80,11.80,1044967,28,20009,-46
2021-03-25 01:48:35,10.77,7.77,10.77,10.77,1048499,28,20091,-45
2021-03-25 01:49:07,14.00,8.90,14.00,14.00,1048571,28,20028,-46
2021-03-25 01:49:37,13.48,8.20,13.48,13.48,1048774,28,20019,-45
2021-03-25 01:50:07,13.43,8.70,13.43,13.43,1048624,28,20016,-45
2021-03-25 01:50:37,13.07,8.63,13.07,13.07,1048563,28,20012,-46
2021-03-25 01:51:26,14.57,8.47,14.57,14.57,1048360,28,20009,-46
2021-03-25 01:52:11,15.85,8.77,15.85,15.85,1048146,28,20070,-45
2021-03-25 01:52:42,13.65,8.93,13.65,13.65,1048675,28,20058,-46
2021-03-25 01:53:12,12.53,8.07,12.53,12.53,1048719,28,20066,-45
2021-03-25 01:54:01,14.13,8.70,14.13,14.13,1048224,28,20024,-47
2021-03-25 01:54:31,12.50,8.05,12.50,12.50,1048263,28,20381,-45
2021-03-25 01:55:17,11.70,8.20,11.70,11.70,1048334,28,20137,-46
2021-03-25 01:55:56,13.40,8.82,13.40,13.40,1048581,28,20023,-46
2021-03-25 01:56:34,11.30,8.07,11.30,11.30,1048784,28,20017,-50
2021-03-25 01:57:10,12.25,8.05,12.25,12.25,1048643,28,20016,-46
2021-03-25 01:57:52,13.35,8.30,13.35,13.35,1048607,28,20457,-45
2021-03-25 01:58:23,11.98,7.63,11.98,11.98,1048269,28,20027,-47
2021-03-25 01:59:11,13.87,8.50,13.87,13.87,1048268,28,20486,-47
2021-03-25 01:59:44,12.13,8.63,12.13,12.13,1048193,28,20013,-47
2021-03-25 02:00:44,13.23,8.27,13.23,13.23,1048489,28,20020,-45
2021-03-25 02:01:18,12.52,8.70,12.52,12.52,1048190,28,20051,-46
2021-03-25 02:01:50,14.18,8.80,14.18,14.18,1044384,28,20013,-47
2021-03-25 02:02:37,15.45,8.23,15.45,15.45,1044179,28,20012,-46
2021-03-25 02:03:20,14.70,8.20,14.70,14.70,1047338,28,20044,-47
2021-03-25 02:03:53,12.18,7.88,12.18,12.18,1048152,28,20023,-47
2021-03-25 02:04:23,14.18,8.50,14.18,14.18,1048407,28,20029,-46
2021-03-25 02:05:02,14.00,8.80,14.00,14.00,1048422,28,20020,-48
2021-03-25 02:05:50,14.95,8.75,14.95,14.95,1045717,28,20017,-46
2021-03-25 02:06:22,13.85,8.55,13.85,13.85,1044162,28,20077,-46
2021-03-25 02:07:03,11.70,7.97,11.70,11.70,1040152,28,20082,-46
2021-03-25 02:07:52,15.88,8.25,15.88,15.88,1040113,28,20010,-46
2021-03-25 02:08:43,13.98,8.15,13.98,13.98,1044177,28,20013,-47
2021-03-25 02:09:32,11.43,8.27,11.43,11.43,1045488,28,20452,-48
2021-03-25 02:10:28,14.60,8.88,14.60,14.60,1044144,28,20020,-46
2021-03-25 02:11:05,14.45,8.60,14.45,14.45,1044965,28,20108,-47
2021-03-25 02:11:35,13.07,8.02,13.07,13.07,1048512,28,20591,-46
2021-03-25 02:12:08,12.77,8.23,12.77,12.77,1048740,28,20043,-47
2021-03-25 02:12:48,15.25,8.65,15.25,15.25,1048612,28,20039,-47
2021-03-25 02:13:19,1048712,1048712,1048712,1048712,1048712,28,20103,-47
2021-03-25 02:14:18,15.17,7.67,15.17,15.17,1048310,28,20392,-46
2021-03-25 02:14:56,12.43,8.20,12.43,12.43,1048005,28,20042,-47
2021-03-25 02:15:42,16.10,8.73,16.10,16.10,1048355,28,20066,-49
2021-03-25 02:16:17,14.98,8.27,14.98,14.98,1048438,28,20028,-46
2021-03-25 02:16:58,17.17,8.68,17.17,17.17,1044038,28,20485,-47
2021-03-25 02:17:34,13.05,8.55,13.05,13.05,1044184,28,20021,-48
2021-03-25 02:18:15,13.10,8.93,13.10,13.10,1044157,28,20146,-45
2021-03-25 02:19:04,13.25,9.13,13.25,13.25,1043557,28,20065,-50
2021-03-25 02:19:35,12.23,8.75,12.23,12.23,1048211,28,20025,-47
2021-03-25 02:20:05,14.20,8.50,14.20,14.20,1048221,28,20060,-46
2021-03-25 02:20:38,15.53,7.97,15.53,15.53,1050808,28,20152,-47
2021-03-25 02:21:28,13.30,8.35,13.30,13.30,1052396,28,20012,-47
2021-03-25 02:22:06,11.27,8.05,11.27,11.27,1048153,28,20079,-46
2021-03-25 02:22:41,13.93,8.57,13.93,13.93,1044099,28,20020,-46
2021-03-25 02:23:30,11.20,7.53,11.20,11.20,1039989,28,20053,-46
2021-03-25 02:24:00,11.73,7.28,11.73,11.73,1044040,28,20025,-47
2021-03-25 02:24:42,13.30,7.97,13.30,13.30,1047341,28,20024,-47
2021-03-25 02:25:16,12.27,7.25,12.27,12.27,1052360,28,20070,-47
2021-03-25 02:25:57,11.73,7.75,11.73,11.73,1048206,28,20044,-46
2021-03-25 02:26:29,10.90,7.65,10.90,10.90,1048149,28,20062,-46
2021-03-25 02:27:20,11.82,7.72,11.82,11.82,1048335,28,20032,-47
2021-03-25 02:27:58,12.63,7.63,12.63,12.63,1048174,28,20020,-46
2021-03-25 02:28:32,14.23,7.70,14.23,14.23,1039973,28,20122,-47
2021-03-25 02:29:08,11.02,7.63,11.02,11.02,1039929,28,20021,-47
2021-03-25 02:29:47,12.85,7.45,12.85,12.85,1042303,28,20021,-47
2021-03-25 02:30:18,11.88,7.10,11.88,11.88,1040637,28,20072,-46
2021-03-25 02:30:51,12.05,7.68,12.05,12.05,1040112,28,20060,-47
2021-03-25 02:31:24,11.43,7.32,11.43,11.43,1039916,28,20016,-46
2021-03-25 02:31:59,10.70,7.30,10.70,10.70,1041674,28,20497,-47
2021-03-25 02:32:33,10.98,7.10,10.98,10.98,1045351,28,20021,-46
2021-03-25 02:33:04,14.35,7.75,14.35,14.35,1043947,28,20055,-46
2021-03-25 02:33:34,10.33,6.90,10.33,10.33,1039734,28,20520,-45
2021-03-25 02:34:08,11.27,6.90,11.27,11.27,1040484,28,20424,-45
2021-03-25 02:34:44,11.75,7.50,11.75,11.75,1044500,28,20021,-45
2021-03-25 02:35:18,9.88,6.93,9.88,9.88,1045302,28,20056,-46
2021-03-25 02:35:51,10.40,7.13,10.40,10.40,1046328,28,20024,-47
2021-03-25 02:36:23,12.38,7.30,12.38,12.38,1041583,28,20060,-45
2021-03-25 02:36:55,11.73,7.70,11.73,11.73,1040830,28,20043,-46
2021-03-25 02:37:26,11.68,7.40,11.68,11.68,1039844,28,20041,-46
2021-03-25 02:38:11,11.30,7.30,11.30,11.30,1040574,28,20092,-46
2021-03-25 02:39:01,12.30,7.22,12.30,12.30,1042136,28,20033,-45
2021-03-25 02:39:51,13.88,7.93,13.88,13.88,1044063,28,20454,-45
2021-03-25 02:40:21,1038464,1038464,1038464,1038464,1038464,28,20030,-46
2021-03-25 02:40:53,14.97,7.67,14.97,14.97,1048053,28,20379,-45
2021-03-25 02:41:27,11.25,7.28,11.25,11.25,1046745,28,20021,-48
2021-03-25 02:41:58,13.15,8.15,13.15,13.15,1043936,28,20112,-45
2021-03-25 02:42:34,12.13,6.63,12.13,12.13,1043884,28,20147,-45
2021-03-25 02:43:09,10.77,7.25,10.77,10.77,1041405,28,20458,-45
2021-03-25 02:43:42,13.98,8.18,13.98,13.98,1045191,28,20039,-44
2021-03-25 02:44:13,12.95,8.52,12.95,12.95,1048066,28,20399,-46
2021-03-25 02:44:51,12.10,7.47,12.10,12.10,1049236,28,20028,-45
2021-03-25 02:45:31,13.40,7.53,13.40,13.40,1048054,28,20473,-44
2021-03-25 02:46:01,1044252,1044252,1044252,1044252,1044252,28,20428,-45
2021-03-25 02:46:39,11.93,6.53,11.93,11.93,1043946,28,19909,-45
2021-03-25 02:47:09,12.57,7.43,12.57,12.57,1042064,28,20100,-45
2021-03-25 02:47:40,10.23,7.00,10.23,10.23,1045055,28,20021,-45
2021-03-25 02:48:19,10.97,7.20,10.97,10.97,1048059,28,20107,-45
2021-03-25 02:48:50,10.05,7.05,10.05,10.05,1045359,28,20013,-46
2021-03-25 02:49:25,12.43,6.80,12.43,12.43,1048107,28,20461,-45
2021-03-25 02:50:01,10.20,7.03,10.20,10.20,1044022,28,20024,-46
2021-03-25 02:50:37,16.77,7.03,16.77,16.77,1045653,28,20458,-46
2021-03-25 02:51:13,10.05,6.70,10.05,10.05,1048156,28,20493,-44
2021-03-25 02:51:47,11.30,6.60,11.30,11.30,1044041,28,20017,-47
2021-03-25 02:52:24,10.55,7.15,10.55,10.55,1042149,28,20056,-46
2021-03-25 02:52:56,9.23,6.05,9.23,9.23,1044369,28,20063,-45
2021-03-25 02:53:27,10.77,6.50,10.77,10.77,1041707,28,20013,-46
2021-03-25 02:53:57,10.93,7.20,10.93,10.93,1045407,28,20025,-46
2021-03-25 02:54:27,9.67,6.83,9.67,9.67,1048246,28,20013,-46
2021-03-25 02:54:58,11.37,6.97,11.37,11.37,1044109,28,20048,-49
2021-03-25 02:55:28,10.83,7.20,10.83,10.83,1044266,28,20005,-46
2021-03-25 02:56:02,10.27,6.67,10.27,10.27,1044394,28,20369,-46
2021-03-25 02:56:48,12.30,7.40,12.30,12.30,1040755,28,20010,-45
2021-03-25 02:57:19,11.82,7.35,11.82,11.82,1042659,28,20101,-46
2021-03-25 02:57:54,12.52,7.32,12.52,12.52,1044039,28,20343,-46
2021-03-25 02:58:25,12.13,7.00,12.13,12.13,1042929,28,20462,-45
2021-03-25 02:59:00,14.03,7.03,14.03,14.03,1041238,28,20088,-45
2021-03-25 02:59:32,10.98,6.88,10.98,10.98,1040135,28,20097,-45
2021-03-25 03:00:06,9.52,6.80,9.52,9.52,1040815,28,20080,-45
2021-03-25 03:00:57,9.32,6.65,9.32,9.32,1044323,28,20001,-45
2021-03-25 03:01:27,1047753,1047753,1047753,1047753,1047753,28,20043,-45
2021-03-25 03:01:58,10.80,7.10,10.80,10.80,1048582,28,19904,-45
2021-03-25 03:02:38,12.85,6.75,12.85,12.85,1048188,28,20001,-46
2021-03-25 03:03:14,9.77,6.63,9.77,9.77,1048365,28,20178,-47
2021-03-25 03:03:45,14.50,7.40,14.50,14.50,1048211,28,20054,-46
2021-03-25 03:04:35,9.43,6.20,9.43,9.43,1042987,28,20009,-46
2021-03-25 03:05:06,1044961,1044961,1044961,1044961,1044961,28,20017,-46
2021-03-25 03:05:36,11.83,6.53,11.83,11.83,1044825,28,20366,-45
2021-03-25 03:06:07,9.73,6.27,9.73,9.73,1046392,28,20009,-45
2021-03-25 03:06:41,10.27,6.33,10.27,10.27,1045012,28,20005,-45
2021-03-25 03:07:12,12.52,6.72,12.52,12.52,1040877,28,20113,-45
2021-03-25 03:07:44,10.02,6.57,10.02,10.02,1041579,28,20065,-46
2021-03-25 03:08:34,11.43,6.22,11.43,11.43,1041611,28,20114,-50
2021-03-25 03:09:04,1048109,1048109,1048109,1048109,1048109,28,20025,-49
2021-03-25 03:09:42,14.70,7.27,14.70,14.70,1049183,28,19928,-49
2021-03-25 03:10:14,12.38,7.25,12.38,12.38,1045015,28,20084,-48
2021-03-25 03:10:49,10.68,6.60,10.68,10.68,1037820,28,20021,-50
2021-03-25 03:11:27,11.77,7.00,11.77,11.77,1036633,28,20127,-50
2021-03-25 03:11:57,13.50,6.85,13.50,13.50,1038450,28,20022,-45
2021-03-25 03:12:29,9.13,5.93,9.13,9.13,1040165,28,20014,-46
2021-03-25 03:12:59,12.00,7.30,12.00,12.00,1040750,28,20036,-45
2021-03-25 03:13:30,12.57,7.00,12.57,12.57,1036754,28,20046,-45
2021-03-25 03:14:01,11.13,6.97,11.13,11.13,1033034,28,20160,-46
2021-03-25 03:14:34,9.27,6.57,9.27,9.27,1037042,28,20014,-45
2021-03-25 03:15:07,12.13,6.90,12.13,12.13,1037238,28,20034,-45
2021-03-25 03:15:45,9.63,6.78,9.63,9.63,1037728,28,20106,-45
2021-03-25 03:16:20,9.13,6.50,9.13,9.13,1042600,28,20013,-45
2021-03-25 03:16:51,12.18,7.28,12.18,12.18,1046791,28,20021,-44
2021-03-25 03:17:31,11.00,7.13,11.00,11.00,1049135,28,20025,-46
2021-03-25 03:18:12,11.25,6.72,11.25,11.25,1048915,28,20455,-45
2021-03-25 03:18:44,13.15,7.47,13.15,13.15,1045223,28,20017,-47
2021-03-25 03:19:25,10.93,7.30,10.93,10.93,1044786,28,20095,-45
2021-03-25 03:20:05,9.85,6.35,9.85,9.85,1043959,28,20017,-45
2021-03-25 03:20:36,9.93,6.65,9.93,9.93,1043669,28,20016,-50
2021-03-25 03:21:07,13.55,7.22,13.55,13.55,1045090,28,20013,-49
2021-03-25 03:21:39,10.77,6.85,10.77,10.77,1046519,28,20016,-49
2021-03-25 03:22:09,9.27,6.30,9.27,9.27,1044832,28,20575,-48
2021-03-25 03:22:40,12.50,6.90,12.50,12.50,1044961,28,20017,-50
2021-03-25 03:23:10,11.27,6.90,11.27,11.27,1045349,28,20505,-50
2021-03-25 03:23:40,13.00,6.80,13.00,13.00,1048907,28,20484,-44
2021-03-25 03:24:11,11.60,5.87,11.60,11.60,1049352,28,20013,-46
2021-03-25 03:24:41,11.83,6.40,11.83,11.83,1049367,28,20030,-44
2021-03-25 03:25:12,9.97,6.43,9.97,9.97,1049057,28,20004,-50
2021-03-25 03:25:43,12.30,6.68,12.30,12.30,1048826,28,20016,-49
2021-03-25 03:26:14,10.27,6.50,10.27,10.27,1049169,28,20048,-49
2021-03-25 03:26:46,11.65,6.15,11.65,11.65,1044762,28,20013,-50
2021-03-25 03:27:21,10.90,6.63,10.90,10.90,1040670,28,20047,-50
2021-03-25 03:28:07,10.27,6.40,10.27,10.27,1036691,28,20423,-50
2021-03-25 03:28:39,10.65,6.25,10.65,10.65,1042511,28,20009,-51
2021-03-25 03:29:10,9.48,6.25,9.48,9.48,1043763,28,20092,-51
2021-03-25 03:29:43,12.10,6.43,12.10,12.10,1044841,28,20056,-50
2021-03-25 03:30:15,10.45,5.90,10.45,10.45,1041245,28,20139,-50
2021-03-25 03:30:52,10.93,6.13,10.93,10.93,1045235,28,20082,-51
2021-03-25 03:31:23,9.93,5.93,9.93,9.93,1049071,28,20062,-46
2021-03-25 03:31:54,9.43,6.55,9.43,9.43,1046163,28,20027,-45
2021-03-25 03:32:29,12.27,6.55,12.27,12.27,1044669,28,20009,-46
2021-03-25 03:33:01,12.40,6.57,12.40,12.40,1044804,28,20033,-46
2021-03-25 03:33:32,10.45,6.38,10.45,10.45,1045670,28,20470,-46
2021-03-25 03:34:04,10.32,6.05,10.32,10.32,1044823,28,20082,-46
2021-03-25 03:34:36,10.82,6.47,10.82,10.82,1044878,28,20143,-45
2021-03-25 03:35:11,10.30,6.15,10.30,10.30,1045148,28,20021,-46
2021-03-25 03:35:42,9.32,6.43,9.32,9.32,1041963,28,20068,-46
2021-03-25 03:36:14,12.52,6.57,12.52,12.52,1041258,28,20017,-45
2021-03-25 03:36:45,11.20,6.50,11.20,11.20,1038189,28,20038,-45
2021-03-25 03:37:19,11.53,6.13,11.53,11.53,1041755,28,20025,-45
2021-03-25 03:37:50,7.95,6.13,7.95,7.95,1042103,28,20101,-47
2021-03-25 03:38:31,9.95,6.47,9.95,9.95,1041307,28,20018,-45
2021-03-25 03:39:03,9.82,6.03,9.82,9.82,1039083,28,20053,-45
2021-03-25 03:39:33,10.55,5.90,10.55,10.55,1038753,28,20025,-46
2021-03-25 03:40:06,11.30,6.77,11.30,11.30,1042277,28,20026,-51
2021-03-25 03:40:38,13.50,6.20,13.50,13.50,1041297,28,20088,-50
2021-03-25 03:41:09,9.60,5.95,9.60,9.60,1045305,28,20048,-51
2021-03-25 03:41:41,14.60,6.30,14.60,14.60,1049287,28,20130,-49
2021-03-25 03:42:13,10.48,6.07,10.48,10.48,1040735,28,20014,-49
2021-03-25 03:42:43,10.88,6.40,10.88,10.88,1041469,28,20025,-45
2021-03-25 03:43:14,11.50,6.53,11.50,11.50,1040865,28,20013,-50
2021-03-25 03:43:44,10.20,5.90,10.20,10.20,1041127,28,20022,-51
2021-03-25 03:44:16,10.30,6.60,10.30,10.30,1044939,28,20020,-50
2021-03-25 03:44:47,12.90,7.07,12.90,12.90,1041054,28,20014,-51
2021-03-25 03:45:18,12.20,6.97,12.20,12.20,1040820,28,20021,-51
2021-03-25 03:45:57,11.50,5.93,11.50,11.50,1036962,28,20459,-46
2021-03-25 03:46:28,10.52,6.15,10.52,10.52,1036512,28,20018,-45
2021-03-25 03:46:58,11.40,6.17,11.40,11.40,1033941,28,20014,-45
2021-03-25 03:47:28,9.70,6.33,9.70,9.70,1035052,28,20019,-46
2021-03-25 03:47:59,9.50,5.90,9.50,9.50,1040557,28,20025,-45
2021-03-25 03:48:33,9.70,6.18,9.70,9.70,1044967,28,20005,-45
2021-03-25 03:49:14,12.63,6.40,12.63,12.63,1044779,28,20009,-45
2021-03-25 03:49:45,10.40,5.97,10.40,10.40,1045075,28,20469,-45
2021-03-25 03:50:32,12.07,6.22,12.07,12.07,1042659,28,20017,-45
2021-03-25 03:51:02,11.55,6.05,11.55,11.55,1044337,28,20014,-46
2021-03-25 03:51:42,8.90,5.70,8.90,8.90,1040866,28,20037,-45
2021-03-25 03:52:17,10.88,6.30,10.88,10.88,1040529,28,20454,-45
2021-03-25 03:52:49,9.48,6.25,9.48,9.48,1042732,28,20367,-48
2021-03-25 03:53:19,12.25,6.38,12.25,12.25,1042950,28,20009,-45
2021-03-25 03:53:49,9.47,6.33,9.47,9.47,1045755,28,20032,-46
2021-03-25 03:54:19,9.57,6.17,9.57,9.57,1049397,28,20095,-46
2021-03-25 03:54:50,8.97,5.87,8.97,8.97,1049183,28,20020,-45
2021-03-25 03:55:20,8.83,6.00,8.83,8.83,1049168,28,20454,-46
2021-03-25 03:55:52,9.67,6.53,9.67,9.67,1045206,28,20017,-46
2021-03-25 03:56:31,12.20,6.50,12.20,12.20,1040796,28,20013,-45
2021-03-25 03:57:14,10.23,6.10,10.23,10.23,1042172,28,20049,-46
2021-03-25 03:58:02,9.10,6.00,9.10,9.10,1047655,28,20346,-46
2021-03-25 03:58:44,10.45,6.50,10.45,10.45,1049173,28,20445,-45
2021-03-25 03:59:21,9.20,6.15,9.20,9.20,1048862,28,20044,-45
2021-03-25 03:59:53,10.70,6.53,10.70,10.70,1044694,28,20079,-45
2021-03-25 04:00:35,11.60,6.75,11.60,11.60,1040477,28,20474,-45
2021-03-25 04:01:11,13.10,6.50,13.10,13.10,1043324,28,20017,-45
2021-03-25 04:01:45,9.30,6.43,9.30,9.30,1043041,28,20056,-46
2021-03-25 04:02:25,9.27,6.55,9.27,9.27,1047482,28,20023,-45
2021-03-25 04:03:02,11.88,6.20,11.88,11.88,1044488,28,20020,-46
2021-03-25 04:03:54,12.68,5.78,12.68,12.68,1038757,28,20027,-48
2021-03-25 04:04:28,9.80,6.43,9.80,9.80,1040530,28,20007,-46
2021-03-25 04:05:04,10.80,6.18,10.80,10.80,1044661,28,20108,-50
2021-03-25 04:05:36,9.20,6.30,9.20,9.20,1049038,28,20013,-47
2021-03-25 04:06:08,10.20,6.18,10.20,10.20,1044578,28,20107,-46
2021-03-25 04:06:40,13.05,6.63,13.05,13.05,1040597,28,20036,-47
2021-03-25 04:07:12,10.30,6.43,10.30,10.30,1037196,28,20038,-49
2021-03-25 04:07:44,10.20,6.57,10.20,10.20,1041362,28,20009,-48
2021-03-25 04:08:21,11.93,6.95,11.93,11.93,1040517,28,20010,-46
2021-03-25 04:09:03,10.60,6.80,10.60,10.60,1033492,28,20514,-47
2021-03-25 04:09:35,10.63,5.90,10.63,10.63,1039033,28,20010,-49
2021-03-25 04:10:10,12.35,6.43,12.35,12.35,1039285,28,20446,-48
2021-03-25 04:10:41,12.25,6.43,12.25,12.25,1041413,28,20561,-46
2021-03-25 04:11:16,12.40,6.82,12.40,12.40,1040535,28,20064,-45
2021-03-25 04:11:54,10.07,6.55,10.07,10.07,1037885,28,20028,-46
2021-03-25 04:12:26,10.38,6.40,10.38,10.38,1038138,28,20022,-46
2021-03-25 04:12:57,11.82,6.60,11.82,11.82,1038392,28,20041,-46
2021-03-25 04:13:28,9.60,6.22,9.60,9.60,1033454,28,20483,-45
2021-03-25 04:14:07,9.20,6.22,9.20,9.20,1036472,28,20451,-46
2021-03-25 04:14:58,9.07,6.43,9.07,9.07,1037846,28,20014,-47
2021-03-25 04:15:28,1048828,1048828,1048828,1048828,1048828,28,20040,-47
2021-03-25 04:15:58,10.67,6.20,10.67,10.67,1048968,28,20191,-47
2021-03-25 04:16:29,9.37,6.00,9.37,9.37,1044582,28,20020,-47
2021-03-25 04:17:02,12.20,6.80,12.20,12.20,1040456,28,20129,-48
2021-03-25 04:17:34,12.52,6.50,12.52,12.52,1032367,28,20021,-48
2021-03-25 04:18:22,10.45,6.28,10.45,10.45,1029595,28,20503,-45
2021-03-25 04:18:54,9.70,6.10,9.70,9.70,1039393,28,20022,-47
2021-03-25 04:19:29,10.85,6.70,10.85,10.85,1042122,28,20082,-47
2021-03-25 04:20:02,12.15,6.47,12.15,12.15,1048059,28,20020,-46
2021-03-25 04:20:33,11.65,6.45,11.65,11.65,1044514,28,20029,-46
2021-03-25 04:21:05,9.43,6.23,9.43,9.43,1040636,28,20025,-46
2021-03-25 04:21:37,9.88,6.13,9.88,9.88,1041067,28,20026,-46
2021-03-25 04:22:09,10.95,6.22,10.95,10.95,1040944,28,20017,-46
2021-03-25 04:22:44,10.13,6.47,10.13,10.13,1040394,28,20017,-47
2021-03-25 04:23:14,10.93,6.30,10.93,10.93,1041398,28,20108,-48
2021-03-25 04:23:44,10.20,5.73,10.20,10.20,1045163,28,20019,-48
2021-03-25 04:24:16,12.67,6.60,12.67,12.67,1048795,28,20028,-50
2021-03-25 04:24:47,9.93,6.68,9.93,9.93,1048560,28,20080,-49
2021-03-25 04:25:23,11.57,6.28,11.57,11.57,1044586,28,20035,-49
2021-03-25 04:25:59,14.32,6.22,14.32,14.32,1036238,28,20014,-49
2021-03-25 04:26:46,11.27,6.47,11.27,11.27,1038030,28,20022,-46
2021-03-25 04:27:24,11.63,6.25,11.63,11.63,1040002,28,20028,-48
2021-03-25 04:27:58,9.38,6.55,9.38,9.38,1040329,28,20029,-47
2021-03-25 04:28:38,9.77,6.10,9.77,9.77,1036283,28,20096,-49
2021-03-25 04:29:15,13.45,6.30,13.45,13.45,1037761,28,20040,-49
2021-03-25 04:30:17,13.80,5.95,13.80,13.80,1043241,28,20077,-49
2021-03-25 04:30:50,11.10,6.75,11.10,11.10,1045525,28,20036,-48
2021-03-25 04:31:20,9.85,6.35,9.85,9.85,1040122,28,20493,-49
2021-03-25 04:31:51,10.33,5.87,10.33,10.33,1040209,28,20112,-49
2021-03-25 04:32:21,10.23,6.47,10.23,10.23,1040123,28,20021,-49
2021-03-25 04:32:51,9.90,6.27,9.90,9.90,1040347,28,20017,-48
2021-03-25 04:33:22,8.93,6.23,8.93,8.93,1044232,28,20017,-46
2021-03-25 04:33:52,9.30,5.77,9.30,9.30,1040237,28,20052,-46
2021-03-25 04:34:23,13.13,6.67,13.13,13.13,1036110,28,20113,-49
2021-03-25 04:34:53,12.37,6.80,12.37,12.37,1036182,28,20030,-49
2021-03-25 04:35:23,9.20,6.20,9.20,9.20,1040285,28,20084,-48
2021-03-25 04:35:53,11.33,6.30,11.33,11.33,1040118,28,20075,-47
2021-03-25 04:36:25,10.83,6.30,10.83,10.83,1040139,28,20049,-46
2021-03-25 04:36:55,8.95,6.10,8.95,8.95,1040157,28,20017,-50
2021-03-25 04:37:27,9.60,6.13,9.60,9.60,1040322,28,20018,-48
2021-03-25 04:37:57,10.00,6.28,10.00,10.00,1040659,28,20010,-48
2021-03-25 04:38:32,10.80,5.83,10.80,10.80,1040202,28,20109,-45
2021-03-25 04:39:03,12.40,5.95,12.40,12.40,1040213,28,20037,-47
2021-03-25 04:39:34,10.85,5.97,10.85,10.85,1036734,28,20037,-47
2021-03-25 04:40:08,8.73,6.05,8.73,8.73,1036850,28,20014,-50
2021-03-25 04:40:39,10.35,6.45,10.35,10.35,1040113,28,20029,-47
2021-03-25 04:41:09,10.60,6.00,10.60,10.60,1036703,28,20018,-47
2021-03-25 04:41:39,9.50,5.90,9.50,9.50,1036576,28,20435,-48
2021-03-25 04:42:10,9.47,6.13,9.47,9.47,1035976,28,20013,-50
2021-03-25 04:42:43,9.53,6.23,9.53,9.53,1032049,28,20021,-50
2021-03-25 04:43:17,10.02,6.15,10.02,10.02,1036572,28,20029,-48
2021-03-25 04:43:47,13.90,5.88,13.90,13.90,1036721,28,20050,-50
2021-03-25 04:44:37,8.77,5.67,8.77,8.77,1036918,28,20352,-48
2021-03-25 04:45:08,1040088,1040088,1040088,1040088,1040088,28,20036,-49
2021-03-25 04:45:56,9.17,5.47,9.17,9.17,1042848,28,20003,-49
2021-03-25 04:46:26,10.98,6.10,10.98,10.98,1048358,28,20090,-49
2021-03-25 04:47:15,11.73,6.03,11.73,11.73,1048347,28,20040,-49
2021-03-25 04:47:46,9.35,5.95,9.35,9.35,1048378,28,20005,-47
2021-03-25 04:48:18,10.38,5.97,10.38,10.38,1044206,28,20089,-49
2021-03-25 04:48:48,11.13,6.40,11.13,11.13,1040047,28,20025,-47
2021-03-25 04:49:25,10.60,6.17,10.60,10.60,1036021,28,20344,-47
2021-03-25 04:49:56,11.50,6.10,11.50,11.50,1033236,28,20022,-46
2021-03-25 04:50:36,8.00,5.83,8.00,8.00,1032942,28,20029,-48
2021-03-25 04:51:12,11.52,6.05,11.52,11.52,1038275,28,20025,-48
2021-03-25 04:51:42,10.57,6.20,10.57,10.57,1033948,28,20018,-49
2021-03-25 04:52:19,9.23,5.70,9.23,9.23,1037978,28,20033,-49
2021-03-25 04:52:59,10.05,6.10,10.05,10.05,1040276,28,20056,-46
2021-03-25 04:53:33,8.82,6.10,8.82,8.82,1044325,28,20108,-49
2021-03-25 04:54:11,9.38,5.60,9.38,9.38,1048380,28,20016,-45
2021-03-25 04:54:42,9.90,6.03,9.90,9.90,1048482,28,20054,-46
2021-03-25 04:55:20,9.77,6.00,9.77,9.77,1048418,28,20020,-49
2021-03-25 04:55:50,9.93,6.30,9.93,9.93,1044448,28,20024,-46
2021-03-25 04:56:21,9.43,5.60,9.43,9.43,1040472,28,20152,-46
2021-03-25 04:56:51,10.97,5.80,10.97,10.97,1036192,28,20134,-46
2021-03-25 04:57:23,10.53,6.60,10.53,10.53,1036147,28,20104,-46
2021-03-25 04:57:57,9.50,6.00,9.50,9.50,1040540,28,20013,-49
2021-03-25 04:58:32,8.18,5.93,8.18,8.18,1041086,28,20014,-46
2021-03-25 04:59:02,10.98,6.20,10.98,10.98,1044256,28,20021,-46
2021-03-25 04:59:32,8.70,5.50,8.70,8.70,1040718,28,20017,-48
2021-03-25 05:00:07,11.23,5.97,11.23,11.23,1036837,28,20076,-45
2021-03-25 05:00:41,9.40,6.07,9.40,9.40,1036292,28,20018,-47
2021-03-25 05:01:15,12.52,6.40,12.52,12.52,1037392,28,20014,-46
2021-03-25 05:01:45,11.18,6.35,11.18,11.18,1037914,28,20103,-46
2021-03-25 05:02:15,11.10,6.00,11.10,11.10,1037259,28,20139,-46
2021-03-25 05:02:46,9.00,5.73,9.00,9.00,1036374,28,20387,-49
2021-03-25 05:03:19,10.90,5.90,10.90,10.90,1036193,28,20024,-46
2021-03-25 05:03:50,11.52,6.90,11.52,11.52,1036563,28,20086,-49
2021-03-25 05:04:20,10.67,6.20,10.67,10.67,1040535,28,20037,-45
2021-03-25 05:04:53,9.70,6.27,9.70,9.70,1044375,28,20012,-46
2021-03-25 05:05:25,11.38,5.93,11.38,11.38,1040394,28,20068,-46
2021-03-25 05:05:56,12.55,6.50,12.55,12.55,1040179,28,20022,-47
2021-03-25 05:06:49,13.00,6.00,13.00,13.00,1036103,28,20033,-46
2021-03-25 05:07:21,9.23,6.30,9.23,9.23,1030906,28,20015,-46
2021-03-25 05:07:54,10.32,6.40,10.32,10.32,1043734,28,20077,-44
2021-03-25 05:08:26,9.82,6.03,9.82,9.82,1044059,28,20453,-46
2021-03-25 05:08:56,9.13,6.03,9.13,9.13,1040353,28,20010,-46
2021-03-25 05:09:27,9.47,6.03,9.47,9.47,1036926,28,20014,-46
2021-03-25 05:09:57,10.87,6.10,10.87,10.87,1040671,28,20009,-46
2021-03-25 05:10:31,8.60,5.90,8.60,8.60,1040452,28,20085,-45
2021-03-25 05:11:12,9.50,6.18,9.50,9.50,1040976,28,20445,-49
2021-03-25 05:11:43,10.18,6.13,10.18,10.18,1040201,28,20017,-46
2021-03-25 05:12:14,11.57,6.17,11.57,11.57,1042351,28,20009,-50
2021-03-25 05:12:44,10.45,6.32,10.45,10.45,1045999,28,20020,-48
2021-03-25 05:13:18,9.33,5.80,9.33,9.33,1044662,28,20095,-46
2021-03-25 05:13:49,10.80,6.80,10.80,10.80,1048398,28,20027,-46
2021-03-25 05:14:23,9.87,5.73,9.87,9.87,1048526,28,20028,-46
2021-03-25 05:14:59,14.05,6.43,14.05,14.05,1048628,28,20011,-46
2021-03-25 05:15:31,12.38,6.63,12.38,12.38,1048533,28,20040,-47
2021-03-25 05:16:08,11.38,6.63,11.38,11.38,1044338,28,20437,-49
2021-03-25 05:16:38,9.98,6.53,9.98,9.98,1044385,28,20036,-47
2021-03-25 05:17:17,9.17,6.53,9.17,9.17,1041457,28,20041,-47
2021-03-25 05:17:50,10.38,6.10,10.38,10.38,1042509,28,20236,-50
2021-03-25 05:18:24,10.57,6.78,10.57,10.57,1044508,28,20027,-49
2021-03-25 05:19:15,11.77,6.30,11.77,11.77,1046530,28,20005,-48
2021-03-25 05:19:51,10.95,6.82,10.95,10.95,1047942,28,20013,-50
2021-03-25 05:20:22,11.27,7.15,11.27,11.27,1048417,28,20040,-50
2021-03-25 05:20:54,12.25,6.47,12.25,12.25,1044361,28,20017,-47
2021-03-25 05:21:26,10.00,6.25,10.00,10.00,1045484,28,20389,-50
2021-03-25 05:22:02,12.55,6.75,12.55,12.55,1044463,28,20338,-46
2021-03-25 05:22:51,10.10,6.40,10.10,10.10,1041324,28,20015,-48
2021-03-25 05:23:38,13.13,6.90,13.13,13.13,1044342,28,20012,-47
2021-03-25 05:24:18,12.05,6.78,12.05,12.05,1045103,28,20036,-48
2021-03-25 05:24:52,10.73,6.75,10.73,10.73,1048658,28,20027,-46
2021-03-25 05:25:28,11.10,6.30,11.10,11.10,1044290,28,20027,-46
2021-03-25 05:26:03,13.00,6.25,13.00,13.00,1046978,28,20133,-46
2021-03-25 05:26:38,9.25,6.30,9.25,9.25,1044032,28,20418,-46
2021-03-25 05:27:16,10.77,6.35,10.77,10.77,1046534,28,20017,-48
2021-03-25 05:27:50,12.93,6.47,12.93,12.93,1044369,28,20020,-47
2021-03-25 05:28:25,11.50,6.50,11.50,11.50,1038192,28,20021,-46
2021-03-25 05:28:59,10.55,6.10,10.55,10.55,1032260,28,20010,-47
2021-03-25 05:29:30,11.57,6.70,11.57,11.57,1029771,28,20550,-47
2021-03-25 05:30:00,10.53,6.30,10.53,10.53,1034584,28,20157,-46
2021-03-25 05:30:32,11.27,6.83,11.27,11.27,1041488,28,20410,-46
2021-03-25 05:31:02,10.43,6.70,10.43,10.43,1044338,28,20493,-46
2021-03-25 05:31:33,11.87,6.77,11.87,11.87,1040363,28,20025,-47
2021-03-25 05:32:03,10.37,5.90,10.37,10.37,1040144,28,20022,-46
2021-03-25 05:32:34,9.83,6.17,9.83,9.83,1040112,28,20017,-46
2021-03-25 05:33:05,10.27,5.77,10.27,10.27,1040311,28,20033,-47
2021-03-25 05:33:36,15.68,6.28,15.68,15.68,1044371,28,20420,-47
2021-03-25 05:34:07,13.10,7.10,13.10,13.10,1044151,28,20017,-48
2021-03-25 05:34:38,10.75,6.78,10.75,10.75,1044567,28,20037,-47
2021-03-25 05:35:09,11.88,7.53,11.88,11.88,1040477,28,20059,-46
2021-03-25 05:35:41,11.93,7.22,11.93,11.93,1044691,28,20059,-47
2021-03-25 05:36:11,10.65,6.57,10.65,10.65,1048462,28,20017,-45
2021-03-25 05:36:42,10.53,6.67,10.53,10.53,1044748,28,20453,-48
2021-03-25 05:37:12,9.87,7.10,9.87,9.87,1048505,28,20107,-46
2021-03-25 05:37:43,9.93,6.23,9.93,9.93,1048550,28,20091,-47
2021-03-25 05:38:13,11.75,7.07,11.75,11.75,1044255,28,20046,-46
2021-03-25 05:38:44,13.43,6.60,13.43,13.43,1048637,28,20016,-47
2021-03-25 05:39:14,12.00,6.70,12.00,12.00,1048436,28,20008,-47
2021-03-25 05:39:44,11.60,6.43,11.60,11.60,1048529,28,20103,-46
2021-03-25 05:40:35,10.53,6.33,10.53,10.53,1048905,28,20017,-46
2021-03-25 05:41:05,1049075,1049075,1049075,1049075,1049075,28,20458,-45
2021-03-25 05:41:41,12.27,6.60,12.27,12.27,1048769,28,19903,-46
2021-03-25 05:42:47,13.43,6.65,13.43,13.43,1048602,28,20015,-46
2021-03-25 05:43:29,11.35,6.32,11.35,11.35,1048230,28,20024,-45
2021-03-25 05:44:03,11.45,6.05,11.45,11.45,1044282,28,20041,-46
2021-03-25 05:44:33,9.70,5.95,9.70,9.70,1044063,28,20107,-45
2021-03-25 05:45:19,9.13,6.10,9.13,9.13,1039876,28,20029,-46
2021-03-25 05:45:52,9.45,6.03,9.45,9.45,1039168,28,20026,-46
2021-03-25 05:46:41,10.80,6.13,10.80,10.80,1040084,28,20021,-46
2021-03-25 05:47:20,8.05,6.22,8.05,8.05,1044295,28,20100,-46
2021-03-25 05:47:56,8.90,6.07,8.90,8.90,1044185,28,20021,-46
2021-03-25 05:48:29,10.32,5.80,10.32,10.32,1044380,28,20389,-45
2021-03-25 05:49:07,10.57,5.90,10.57,10.57,1044259,28,20060,-46
2021-03-25 05:49:43,11.40,6.10,11.40,11.40,1046359,28,20021,-45
2021-03-25 05:50:19,10.27,6.13,10.27,10.27,1040039,28,20048,-45
2021-03-25 05:50:49,9.18,5.75,9.18,9.18,1040205,28,20048,-45
2021-03-25 05:51:37,10.10,6.23,10.10,10.10,1041822,28,20048,-46
2021-03-25 05:52:23,9.35,5.82,9.35,9.35,1046670,28,20073,-45
2021-03-25 05:53:12,10.45,6.15,10.45,10.45,1044411,28,20063,-45
2021-03-25 05:53:48,10.27,5.30,10.27,10.27,1044565,28,20517,-45
2021-03-25 05:54:37,11.55,5.93,11.55,11.55,1044247,28,20062,-45
2021-03-25 05:55:20,9.00,5.50,9.00,9.00,1048367,28,20021,-45
2021-03-25 05:55:59,9.70,5.72,9.70,9.70,1048445,28,20032,-47
2021-03-25 05:56:38,10.32,5.32,10.32,10.32,1049016,28,20016,-45
2021-03-25 05:57:11,10.88,5.80,10.88,10.88,1048722,28,20012,-46
2021-03-25 05:57:50,10.82,5.78,10.82,10.82,1048712,28,20023,-45
2021-03-25 05:58:39,9.43,5.35,9.43,9.43,1048294,28,20327,-46
2021-03-25 05:59:10,9.80,5.15,9.80,9.80,1048580,28,20017,-45
2021-03-25 05:59:43,11.85,5.70,11.85,11.85,1040167,28,20021,-45
2021-03-25 06:00:14,11.23,5.85,11.23,11.23,1038945,28,20018,-45
2021-03-25 06:00:44,11.73,6.20,11.73,11.73,1039989,28,20025,-46
2021-03-25 06:01:17,10.73,5.80,10.73,10.73,1040963,28,20017,-45
2021-03-25 06:02:00,11.07,5.88,11.07,11.07,1048527,28,20100,-45
2021-03-25 06:02:37,9.05,5.60,9.05,9.05,1048795,28,20016,-47
2021-03-25 06:03:09,11.30,5.85,11.30,11.30,1049467,28,20017,-46
2021-03-25 06:03:40,12.05,5.50,12.05,12.05,1045071,28,20021,-45
2021-03-25 06:04:32,10.43,5.75,10.43,10.43,1045066,28,20080,-45
2021-03-25 06:05:03,12.90,6.13,12.90,12.90,1044355,28,20066,-45
2021-03-25 06:05:33,12.00,5.63,12.00,12.00,1043217,28,20462,-45
2021-03-25 06:06:03,13.73,5.97,13.73,13.73,1044078,28,20040,-45
2021-03-25 06:06:36,10.27,6.07,10.27,10.27,1040268,28,20014,-45
2021-03-25 06:07:16,10.02,5.47,10.02,10.02,1040583,28,20059,-46
2021-03-25 06:08:04,10.05,6.03,10.05,10.05,1044427,28,20025,-46
2021-03-25 06:08:55,10.52,5.78,10.52,10.52,1048526,28,20027,-46
2021-03-25 06:09:25,1052064,1052064,1052064,1052064,1052064,28,20099,-46
2021-03-25 06:10:14,10.40,5.80,10.40,10.40,1048912,28,19949,-45
2021-03-25 06:10:51,9.27,5.68,9.27,9.27,1048641,28,20099,-45
2021-03-25 06:11:21,9.25,5.78,9.25,9.25,1048748,28,20017,-45
2021-03-25 06:12:01,9.50,5.90,9.50,9.50,1049216,28,20460,-46
2021-03-25 06:12:49,9.98,6.18,9.98,9.98,1048811,28,20441,-45
2021-03-25 06:13:35,8.55,5.70,8.55,8.55,1048412,28,20032,-46
2021-03-25 06:14:09,15.55,6.30,15.55,15.55,1048606,28,20005,-46
2021-03-25 06:14:39,9.02,5.40,9.02,9.02,1044378,28,20347,-47
2021-03-25 06:15:12,10.30,5.63,10.30,10.30,1046722,28,20021,-45
2021-03-25 06:15:57,9.45,5.53,9.45,9.45,1048122,28,20020,-46
2021-03-25 06:16:35,13.30,6.45,13.30,13.30,1048790,28,20562,-45
2021-03-25 06:17:10,12.13,5.65,12.13,12.13,1048875,28,20017,-46
2021-03-25 06:17:59,10.82,6.10,10.82,10.82,1048951,28,20008,-46
2021-03-25 06:18:48,10.05,5.60,10.05,10.05,1048934,28,20078,-45
2021-03-25 06:19:45,9.13,5.75,9.13,9.13,1044378,28,20025,-45
2021-03-25 06:20:37,8.98,5.60,8.98,8.98,1039918,28,20021,-44
2021-03-25 06:21:13,10.48,5.68,10.48,10.48,1040576,28,20536,-46
2021-03-25 06:21:43,10.70,5.75,10.70,10.70,1044456,28,20374,-45
2021-03-25 06:22:32,9.77,6.17,9.77,9.77,1044363,28,20115,-44
2021-03-25 06:23:13,8.85,5.68,8.85,8.85,1047939,28,20013,-45
2021-03-25 06:23:52,10.30,5.65,10.30,10.30,1048315,28,20012,-45
2021-03-25 06:24:23,13.20,6.50,13.20,13.20,1048440,28,20103,-44
2021-03-25 06:25:12,9.37,5.83,9.37,9.37,1048496,28,20016,-45
2021-03-25 06:25:48,9.60,5.78,9.60,9.60,1048607,28,20013,-44
2021-03-25 06:26:18,11.45,5.40,11.45,11.45,1048851,28,20017,-45
2021-03-25 06:26:56,10.03,6.20,10.03,10.03,1048690,28,20013,-47
2021-03-25 06:27:29,23.10,10.18,23.10,23.10,1044268,28,20465,-45
2021-03-25 06:28:06,13.90,7.28,13.90,13.90,1040007,28,20014,-46
2021-03-25 06:28:38,11.23,6.93,11.23,11.23,1036030,28,20018,-45
2021-03-25 06:29:09,8.80,6.28,8.80,8.80,1039134,28,20029,-47
2021-03-25 06:29:42,13.93,6.53,13.93,13.93,1045740,28,20056,-46
2021-03-25 06:30:15,9.68,6.15,9.68,9.68,1045006,28,20017,-47
2021-03-25 06:31:03,10.27,6.72,10.27,10.27,1044223,28,20540,-47
2021-03-25 06:31:36,9.80,6.15,9.80,9.80,1040087,28,20529,-49
2021-03-25 06:32:25,11.85,6.57,11.85,11.85,1040094,28,20072,-47
2021-03-25 06:32:59,9.75,5.97,9.75,9.75,1044210,28,20017,-48
2021-03-25 06:33:31,12.48,6.53,12.48,12.48,1046846,28,20095,-49
2021-03-25 06:34:03,8.77,5.38,8.77,8.77,1044143,28,20013,-50
2021-03-25 06:34:36,12.90,6.05,12.90,12.90,1040302,28,20021,-48
2021-03-25 06:35:10,13.27,5.90,13.27,13.27,1040918,28,20037,-45
2021-03-25 06:35:46,8.93,5.78,8.93,8.93,1041129,28,20022,-50
2021-03-25 06:36:17,10.18,6.15,10.18,10.18,1045956,28,20055,-47
2021-03-25 06:37:01,12.35,6.35,12.35,12.35,1048464,28,20027,-47
2021-03-25 06:37:31,10.55,6.10,10.55,10.55,1048734,28,20039,-45
2021-03-25 06:38:03,11.43,5.97,11.43,11.43,1048733,28,20465,-49
2021-03-25 06:38:33,11.30,5.97,11.30,11.30,1048399,28,20428,-47
2021-03-25 06:39:04,11.33,6.07,11.33,11.33,1045055,28,20120,-49
2021-03-25 06:39:39,11.30,6.00,11.30,11.30,1041095,28,20068,-46
2021-03-25 06:40:30,9.10,5.97,9.10,9.10,1041738,28,20010,-46
2021-03-25 06:41:02,11.23,6.13,11.23,11.23,1044316,28,20060,-49
2021-03-25 06:41:35,13.80,6.38,13.80,13.80,1044564,28,20043,-50
2021-03-25 06:42:20,13.77,6.43,13.77,13.77,1044935,28,20108,-46
2021-03-25 06:43:09,12.50,5.93,12.50,12.50,1047691,28,20048,-49
2021-03-25 06:43:45,9.10,5.32,9.10,9.10,1048850,28,20052,-45
2021-03-25 06:44:17,9.57,5.63,9.57,9.57,1045148,28,20017,-46
2021-03-25 06:44:50,11.23,5.47,11.23,11.23,1045020,28,20024,-51
2021-03-25 06:45:25,10.70,5.82,10.70,10.70,1046564,28,20466,-49
2021-03-25 06:45:57,11.70,5.93,11.70,11.70,1049184,28,20052,-50
2021-03-25 06:46:35,9.15,5.53,9.15,9.15,1042055,28,20025,-49
2021-03-25 06:47:10,11.20,5.90,11.20,11.20,1040827,28,20051,-47
2021-03-25 06:47:47,9.43,5.20,9.43,9.43,1036866,28,20013,-48
2021-03-25 06:48:18,11.23,6.03,11.23,11.23,1041956,28,20105,-49
2021-03-25 06:48:49,11.07,5.65,11.07,11.07,1042407,28,20069,-51
2021-03-25 06:49:27,9.00,5.72,9.00,9.00,1040876,28,20052,-50
2021-03-25 06:49:58,11.38,5.78,11.38,11.38,1038135,28,20018,-46
2021-03-25 06:50:33,9.95,5.40,9.95,9.95,1038170,28,20454,-49
2021-03-25 06:51:22,10.82,5.80,10.82,10.82,1038425,28,20018,-49
2021-03-25 06:51:53,8.90,5.53,8.90,8.90,1044041,28,20010,-49
2021-03-25 06:52:25,12.32,6.00,12.32,12.32,1044227,28,20119,-48
2021-03-25 06:53:18,10.27,5.18,10.27,10.27,1047709,28,20024,-47
2021-03-25 06:54:12,10.43,5.40,10.43,10.43,1048447,28,20583,-51
2021-03-25 06:54:42,14.32,5.63,14.32,14.32,1051499,28,20414,-51
2021-03-25 06:55:21,12.87,5.93,12.87,12.87,1049112,28,20107,-51
2021-03-25 06:55:55,11.85,5.63,11.85,11.85,1044821,28,20047,-50
2021-03-25 06:56:29,12.00,5.32,12.00,12.00,1045061,28,20069,-46
2021-03-25 06:56:59,9.45,5.20,9.45,9.45,1047125,28,20005,-50
2021-03-25 06:57:44,18.47,5.70,18.47,18.47,1045000,28,20009,-49
2021-03-25 06:58:15,10.55,5.50,10.55,10.55,1040756,28,20006,-49
2021-03-25 06:58:51,11.80,5.30,11.80,11.80,1038833,28,20009,-46
2021-03-25 06:59:24,8.82,5.30,8.82,8.82,1043745,28,20078,-47
2021-03-25 06:59:55,10.63,5.57,10.63,10.63,1042315,28,20020,-48
2021-03-25 07:00:26,11.20,5.43,11.20,11.20,1046252,28,20028,-48
2021-03-25 07:01:06,16.07,5.30,16.07,16.07,1040737,28,20002,-46
2021-03-25 07:01:36,1042615,1042615,1042615,1042615,1042615,28,20370,-48
2021-03-25 07:02:09,13.23,5.33,13.23,13.23,1040732,28,19909,-45
2021-03-25 07:02:41,8.77,5.13,8.77,8.77,1044315,28,20009,-48
2021-03-25 07:03:13,10.80,5.30,10.80,10.80,1049037,28,20009,-45
2021-03-25 07:03:43,11.18,5.07,11.18,11.18,1049771,28,20563,-49
2021-03-25 07:04:15,9.90,4.67,9.90,9.90,1049074,28,20153,-48
2021-03-25 07:04:46,11.45,5.45,11.45,11.45,1044673,28,20013,-47
2021-03-25 07:05:21,11.38,5.57,11.38,11.38,1041131,28,20079,-47
2021-03-25 07:05:51,16.02,5.57,16.02,16.02,1045856,28,20365,-50
2021-03-25 07:06:21,13.27,5.20,13.27,13.27,1045665,28,20041,-50
2021-03-25 07:06:55,8.63,4.90,8.63,8.63,1045578,28,20021,-49
2021-03-25 07:07:29,11.15,5.28,11.15,11.15,1045060,28,20013,-50
2021-03-25 07:08:25,9.90,5.80,9.90,9.90,1046024,28,20009,-46
2021-03-25 07:08:56,11.52,5.15,11.52,11.52,1048876,28,20017,-46
2021-03-25 07:09:27,10.13,5.13,10.13,10.13,1053101,28,20349,-47
2021-03-25 07:09:57,12.07,5.20,12.07,12.07,1052943,28,20069,-47
2021-03-25 07:10:28,15.43,4.90,15.43,15.43,1048939,28,20428,-49
2021-03-25 07:11:02,10.90,5.50,10.90,10.90,1048987,28,20432,-46
2021-03-25 07:11:32,8.93,5.50,8.93,8.93,1044838,28,20028,-47
2021-03-25 07:12:07,14.80,5.07,14.80,14.80,1041181,28,20020,-49
2021-03-25 07:12:38,16.20,5.15,16.20,16.20,1044858,28,20009,-45
2021-03-25 07:13:09,15.95,5.25,15.95,15.95,1044882,28,20020,-48
2021-03-25 07:13:40,12.70,5.00,12.70,12.70,1042134,28,20036,-47
2021-03-25 07:14:12,10.82,4.97,10.82,10.82,1042168,28,20029,-49
2021-03-25 07:14:43,9.52,4.82,9.52,9.52,1044967,28,20051,-47
2021-03-25 07:15:20,14.80,5.37,14.80,14.80,1044484,28,20040,-48
2021-03-25 07:15:50,9.23,5.00,9.23,9.23,1045955,28,20025,-48
2021-03-25 07:16:21,10.07,4.83,10.07,10.07,1043874,28,20013,-50
2021-03-25 07:16:51,8.97,4.80,8.97,8.97,1041542,28,20022,-47
2021-03-25 07:17:26,9.17,4.97,9.17,9.17,1040721,28,20017,-48
2021-03-25 07:17:56,8.98,4.50,8.98,8.98,1041536,28,20096,-48
2021-03-25 07:18:34,9.13,4.53,9.13,9.13,1044498,28,20365,-48
2021-03-25 07:19:07,12.77,5.18,12.77,12.77,1042074,28,20017,-47
2021-03-25 07:19:37,12.45,5.10,12.45,12.45,1039418,28,20053,-51
2021-03-25 07:20:17,12.30,4.77,12.30,12.30,1040365,28,20140,-46
2021-03-25 07:20:47,11.25,4.43,11.25,11.25,1046044,28,20025,-49
2021-03-25 07:21:21,8.47,4.33,8.47,8.47,1049978,28,20017,-49
2021-03-25 07:21:52,12.40,4.93,12.40,12.40,1052854,28,20012,-47
2021-03-25 07:22:26,8.20,4.50,8.20,8.20,1053098,28,20038,-50
2021-03-25 07:23:01,8.20,3.90,8.20,8.20,1048560,28,20059,-48
2021-03-25 07:23:41,8.95,4.57,8.95,8.95,1052183,28,20048,-50
2021-03-25 07:24:32,9.52,4.68,9.52,9.52,1052825,28,20012,-49
2021-03-25 07:25:16,11.05,4.80,11.05,11.05,1050204,28,20037,-47
2021-03-25 07:25:47,10.15,4.80,10.15,10.15,1051848,28,20012,-47
2021-03-25 07:26:43,10.52,4.72,10.52,10.52,1053205,28,20016,-48
2021-03-25 07:27:32,8.80,4.60,8.80,8.80,1047405,28,21535,-49
2021-03-25 07:28:02,14.10,4.82,14.10,14.10,1044695,28,20461,-47
2021-03-25 07:28:32,7.27,4.13,7.27,7.27,1044187,28,20020,-50
2021-03-25 07:29:12,8.10,4.40,8.10,8.10,1044615,28,20071,-48
2021-03-25 07:29:43,15.00,4.88,15.00,15.00,1042804,28,20489,-51
2021-03-25 07:30:14,9.38,5.18,9.38,9.38,1049902,28,20035,-48
2021-03-25 07:30:51,10.50,5.22,10.50,10.50,1044527,28,20017,-48
2021-03-25 07:31:26,11.52,4.88,11.52,11.52,1038466,28,20132,-47
2021-03-25 07:32:00,10.40,4.45,10.40,10.40,1037931,28,20029,-49
2021-03-25 07:32:50,9.07,4.50,9.07,9.07,1039188,28,20406,-50
2021-03-25 07:33:25,16.33,5.43,16.33,16.33,1041909,28,20132,-48
2021-03-25 07:33:55,10.82,4.90,10.82,10.82,1039136,28,20394,-48
2021-03-25 07:34:48,12.43,5.03,12.43,12.43,1042284,28,20032,-47
2021-03-25 07:35:35,11.18,5.22,11.18,11.18,1043718,28,20087,-47
2021-03-25 07:36:13,12.25,5.40,12.25,12.25,1050076,28,20056,-48
2021-03-25 07:36:47,15.20,5.55,15.20,15.20,1047116,28,20351,-49
2021-03-25 07:37:19,14.20,5.80,14.20,14.20,1040275,28,20120,-47
2021-03-25 07:37:49,13.30,5.90,13.30,13.30,1039083,28,20033,-47
2021-03-25 07:38:21,11.13,5.20,11.13,11.13,1036613,28,20013,-48
2021-03-25 07:38:58,10.52,5.20,10.52,10.52,1040646,28,20024,-47
2021-03-25 07:39:33,14.50,6.05,14.50,14.50,1042929,28,20049,-49
2021-03-25 07:40:05,13.02,5.07,13.02,13.02,1049924,28,20112,-49
2021-03-25 07:40:36,10.40,5.20,10.40,10.40,1050769,28,20012,-48
2021-03-25 07:41:22,11.57,5.40,11.57,11.57,1042983,28,20053,-48
2021-03-25 07:41:54,12.05,5.30,12.05,12.05,1042419,28,20294,-50
2021-03-25 07:42:25,11.43,5.82,11.43,11.43,1044348,28,20023,-46
2021-03-25 07:42:56,11.88,5.28,11.88,11.88,1049393,28,20019,-47
2021-03-25 07:43:28,9.53,5.03,9.53,9.53,1052611,28,20031,-46
2021-03-25 07:43:59,11.40,5.22,11.40,11.40,1052515,28,20012,-45
2021-03-25 07:44:32,8.27,4.85,8.27,8.27,1052655,28,20111,-47
2021-03-25 07:45:21,12.68,5.40,12.68,12.68,1049159,28,20072,-46
2021-03-25 07:46:20,10.52,5.03,10.52,10.52,1048254,28,20012,-47
2021-03-25 07:46:55,10.27,5.15,10.27,10.27,1042431,28,20033,-49
2021-03-25 07:47:26,10.18,4.65,10.18,10.18,1048385,28,20095,-47
2021-03-25 07:48:13,10.95,5.10,10.95,10.95,1047208,28,20016,-46
2021-03-25 07:48:54,11.02,4.43,11.02,11.02,1048464,28,20041,-46
2021-03-25 07:49:26,12.73,5.63,12.73,12.73,1052287,28,20019,-47
2021-03-25 07:50:22,10.57,5.07,10.57,10.57,1052781,28,20031,-48
2021-03-25 07:51:09,8.45,4.78,8.45,8.45,1051019,28,20135,-46
2021-03-25 07:51:40,7.40,4.47,7.40,7.40,1052145,28,20012,-48
2021-03-25 07:52:30,8.87,5.00,8.87,8.87,1051286,28,20012,-46
2021-03-25 07:53:19,13.52,5.47,13.52,13.52,1052137,28,20348,-47
2021-03-25 07:53:50,9.70,4.72,9.70,9.70,1050513,28,20017,-46
2021-03-25 07:54:23,9.77,5.10,9.77,9.77,1052552,28,20012,-48
2021-03-25 07:54:53,10.10,5.03,10.10,10.10,1048423,28,20012,-48
2021-03-25 07:55:28,11.50,5.00,11.50,11.50,1040930,28,20013,-44
2021-03-25 07:56:11,11.35,5.03,11.35,11.35,1041363,28,20017,-48
2021-03-25 07:56:51,13.52,5.20,13.52,13.52,1046758,28,20071,-48
2021-03-25 07:57:26,11.07,5.00,11.07,11.07,1048827,28,20012,-47
2021-03-25 07:57:56,10.20,5.30,10.20,10.20,1048914,28,20016,-46
2021-03-25 07:58:40,10.60,5.03,10.60,10.60,1048843,28,20048,-47
2021-03-25 07:59:10,9.40,5.13,9.40,9.40,1049483,28,20115,-47
2021-03-25 07:59:47,13.83,5.30,13.83,13.83,1046146,28,20024,-46
2021-03-25 08:00:19,10.85,4.97,10.85,10.85,1044651,28,20087,-47
2021-03-25 08:00:49,9.48,4.90,9.48,9.48,1045547,28,20059,-46
2021-03-25 08:01:20,10.33,5.07,10.33,10.33,1045471,28,20016,-46
2021-03-25 08:01:50,10.95,5.07,10.95,10.95,1048795,28,20038,-48
2021-03-25 08:02:40,12.47,5.60,12.47,12.47,1048652,28,20094,-50
2021-03-25 08:03:10,11.80,5.32,11.80,11.80,1051352,28,20158,-48
2021-03-25 08:03:53,12.93,5.53,12.93,12.93,1048376,28,20519,-46
2021-03-25 08:04:27,9.55,4.75,9.55,9.55,1048425,28,20091,-47
2021-03-25 08:05:12,10.23,5.22,10.23,10.23,1049626,28,20055,-47
2021-03-25 08:05:43,17.52,5.65,17.52,17.52,1053136,28,20341,-46
2021-03-25 08:06:13,10.90,5.60,10.90,10.90,1048523,28,20016,-47
2021-03-25 08:06:44,10.57,5.13,10.57,10.57,1048585,28,20028,-44
2021-03-25 08:07:14,10.50,5.33,10.50,10.50,1044536,28,20104,-47
2021-03-25 08:07:44,10.03,5.30,10.03,10.03,1044755,28,20099,-45
2021-03-25 08:08:30,9.70,4.70,9.70,9.70,1048618,28,20493,-45
2021-03-25 08:09:06,8.95,5.28,8.95,8.95,1050739,28,20431,-48
2021-03-25 08:09:41,11.05,5.38,11.05,11.05,1052774,28,20354,-49
2021-03-25 08:10:21,10.25,4.88,10.25,10.25,1052950,28,20146,-49
2021-03-25 08:10:52,10.35,5.65,10.35,10.35,1051558,28,20016,-47
2021-03-25 08:11:22,10.10,5.00,10.10,10.10,1048701,28,20013,-48
2021-03-25 08:11:53,10.33,5.30,10.33,10.33,1044682,28,20477,-48
2021-03-25 08:12:26,14.55,5.65,14.55,14.55,1040548,28,20010,-47
2021-03-25 08:13:00,13.10,5.50,13.10,13.10,1041102,28,20045,-46
2021-03-25 08:13:30,12.18,5.35,12.18,12.18,1041092,28,20491,-48
2021-03-25 08:14:11,8.30,4.40,8.30,8.30,1045423,28,20029,-46
2021-03-25 08:14:42,10.63,5.32,10.63,10.63,1050761,28,20436,-46
2021-03-25 08:15:30,8.77,5.30,8.77,8.77,1050860,28,20095,-49
2021-03-25 08:16:04,14.38,5.43,14.38,14.38,1048238,28,20024,-50
2021-03-25 08:16:34,8.20,4.75,8.20,8.20,1044728,28,20461,-49
2021-03-25 08:17:10,11.63,5.73,11.63,11.63,1040570,28,20026,-47
2021-03-25 08:17:41,9.38,5.20,9.38,9.38,1043278,28,20017,-49
2021-03-25 08:18:20,9.27,4.73,9.27,9.27,1048748,28,20008,-49
2021-03-25 08:19:11,11.10,5.32,11.10,11.10,1048910,28,20102,-47
2021-03-25 08:19:52,9.25,5.20,9.25,9.25,1048876,28,20024,-48
2021-03-25 08:20:23,16.35,5.78,16.35,16.35,1044725,28,20023,-46
2021-03-25 08:21:11,12.43,5.50,12.43,12.43,1047078,28,20017,-49
2021-03-25 08:21:54,12.45,5.53,12.45,12.45,1048175,28,20103,-49
2021-03-25 08:22:43,11.50,5.50,11.50,11.50,1052591,28,20012,-47
2021-03-25 08:23:28,12.18,5.15,12.18,12.18,1048876,28,20009,-46
2021-03-25 08:24:05,9.05,5.45,9.05,9.05,1044427,28,20051,-46
2021-03-25 08:24:36,12.65,5.28,12.65,12.65,1040451,28,20066,-45
2021-03-25 08:25:09,11.03,6.27,11.03,11.03,1040226,28,20070,-48
2021-03-25 08:25:43,10.32,5.30,10.32,10.32,1042608,28,20033,-46
2021-03-25 08:26:28,13.52,5.40,13.52,13.52,1048555,28,20368,-49
2021-03-25 08:27:06,12.30,5.50,12.30,12.30,1048412,28,20028,-47
2021-03-25 08:27:55,13.57,5.57,13.57,13.57,1044395,28,20029,-47
2021-03-25 08:28:29,11.52,5.80,11.52,11.52,1044476,28,20039,-49
2021-03-25 08:29:10,14.02,5.90,14.02,14.02,1040493,28,20010,-46
2021-03-25 08:29:59,11.35,5.50,11.35,11.35,1040451,28,20006,-48
2021-03-25 08:30:32,10.18,5.68,10.18,10.18,1040258,28,20075,-49
2021-03-25 08:31:09,16.23,5.57,16.23,16.23,1048792,28,20017,-49
2021-03-25 08:32:06,11.32,5.60,11.32,11.32,1048410,28,20126,-47
2021-03-25 08:32:54,9.45,5.82,9.45,9.45,1048454,28,20024,-47
2021-03-25 08:33:29,11.15,5.90,11.15,11.15,1048458,28,20028,-47
2021-03-25 08:34:02,10.45,6.18,10.45,10.45,1044457,28,20013,-48
2021-03-25 08:34:49,11.15,6.53,11.15,11.15,1047865,28,20017,-47
2021-03-25 08:35:26,13.98,6.18,13.98,13.98,1044159,28,20477,-49
2021-03-25 08:36:02,12.15,5.90,12.15,12.15,1048077,28,20047,-51
2021-03-25 08:36:56,11.80,5.75,11.80,11.80,1048492,28,20028,-51
2021-03-25 08:37:41,11.45,6.32,11.45,11.45,1044546,28,20485,-47
2021-03-25 08:38:20,12.38,6.38,12.38,12.38,1048619,28,20009,-48
2021-03-25 08:39:09,8.90,6.00,8.90,8.90,1048578,28,20413,-48
2021-03-25 08:40:12,11.20,5.82,11.20,11.20,1048906,28,20465,-50
2021-03-25 08:40:46,11.07,6.45,11.07,11.07,1048348,28,20024,-49
2021-03-25 08:41:19,11.48,6.30,11.48,11.48,1044476,28,20017,-50
2021-03-25 08:42:19,13.38,6.50,13.38,13.38,1046906,28,20370,-49
2021-03-25 08:42:51,10.43,6.18,10.43,10.43,1040368,28,20025,-49
2021-03-25 08:43:27,10.94,6.44,10.94,10.94,1044226,28,20468,-51
2021-03-25 08:44:11,10.32,6.10,10.32,10.32,1044198,28,20020,-51
2021-03-25 08:44:50,9.85,5.70,9.85,9.85,1044185,28,20099,-50
2021-03-25 08:45:24,9.88,6.15,9.88,9.88,1044466,28,20041,-48
2021-03-25 08:45:59,9.05,5.85,9.05,9.05,1040235,28,20031,-48
2021-03-25 08:46:37,12.02,6.20,12.02,12.02,1042741,28,20024,-47
2021-03-25 08:47:13,10.50,6.07,10.50,10.50,1042648,28,20104,-47
2021-03-25 08:47:54,10.20,6.20,10.20,10.20,1040626,28,20434,-50
2021-03-25 08:48:25,12.60,6.32,12.60,12.60,1039712,28,20379,-48
2021-03-25 08:48:56,11.90,6.25,11.90,11.90,1038822,28,20018,-50
2021-03-25 08:49:29,11.40,5.68,11.40,11.40,1042338,28,20100,-47
2021-03-25 08:50:19,10.20,6.30,10.20,10.20,1041040,28,20057,-48
2021-03-25 08:50:52,10.90,6.16,10.90,10.90,1043327,28,20036,-50
2021-03-25 08:51:25,8.66,5.34,8.66,8.66,1044688,28,20527,-49
2021-03-25 08:51:55,12.96,6.32,12.96,12.96,1048190,28,20115,-50
2021-03-25 08:52:26,11.38,6.00,11.38,11.38,1049030,28,20024,-50
2021-03-25 08:52:56,8.82,6.18,8.82,8.82,1048814,28,20017,-51
2021-03-25 08:53:35,11.98,5.97,11.98,11.98,1048678,28,20429,-50
2021-03-25 08:54:11,8.88,5.72,8.88,8.88,1044724,28,20020,-50
2021-03-25 08:54:43,10.18,6.26,10.18,10.18,1046487,28,20449,-49
2021-03-25 08:55:23,9.78,6.06,9.78,9.78,1044526,28,20017,-47
2021-03-25 08:55:54,10.74,6.00,10.74,10.74,1044354,28,20524,-49
2021-03-25 08:56:45,9.72,6.34,9.72,9.72,1044670,28,20477,-50
2021-03-25 08:57:17,11.00,6.32,11.00,11.00,1048496,28,20028,-52
2021-03-25 08:57:47,9.22,6.16,9.22,9.22,1048826,28,20013,-47
2021-03-25 08:58:20,12.63,6.63,12.63,12.63,1048726,28,20012,-52
2021-03-25 08:58:52,13.42,5.88,13.42,13.42,1048550,28,20009,-51
2021-03-25 08:59:42,12.62,6.16,12.62,12.62,1044387,28,20073,-50
2021-03-25 09:00:16,10.86,5.74,10.86,10.86,1047662,28,20021,-51
2021-03-25 09:00:48,10.34,6.00,10.34,10.34,1044468,28,20398,-48
2021-03-25 09:01:18,11.42,6.14,11.42,11.42,1047435,28,20013,-50
2021-03-25 09:01:54,11.38,6.13,11.38,11.38,1044183,28,20033,-50
2021-03-25 09:02:43,9.06,6.36,9.06,9.06,1040647,28,20077,-47
2021-03-25 09:03:17,11.20,6.40,11.20,11.20,1043705,28,20029,-50
2021-03-25 09:03:49,9.22,5.84,9.22,9.22,1044000,28,20066,-48
2021-03-25 09:04:19,12.82,6.10,12.82,12.82,1043479,28,20028,-49
2021-03-25 09:05:01,10.20,5.97,10.20,10.20,1040361,28,20024,-52
2021-03-25 09:05:33,10.86,6.36,10.86,10.86,1042219,28,20113,-50
2021-03-25 09:06:06,11.35,6.45,11.35,11.35,1042097,28,20466,-50
2021-03-25 09:06:37,11.18,6.38,11.18,11.18,1046589,28,20760,-50
2021-03-25 09:07:08,10.30,5.74,10.30,10.30,1048968,28,20251,-49
2021-03-25 09:07:38,11.75,6.20,11.75,11.75,1046767,28,20120,-50
2021-03-25 09:08:12,11.85,6.65,11.85,11.85,1050314,28,20036,-47
2021-03-25 09:08:42,10.12,6.32,10.12,10.12,1048595,28,20123,-49
2021-03-25 09:09:30,11.25,6.30,11.25,11.25,1047229,28,20051,-47
2021-03-25 09:10:02,13.66,7.10,13.66,13.66,1044343,28,20025,-47
2021-03-25 09:10:35,11.40,6.24,11.40,11.40,1047200,28,20021,-48
2021-03-25 09:11:06,11.44,6.12,11.44,11.44,1049543,28,20039,-50
2021-03-25 09:11:37,9.80,6.42,9.80,9.80,1049908,28,20512,-51
2021-03-25 09:12:14,11.13,6.32,11.13,11.13,1051594,28,20021,-50
2021-03-25 09:12:44,9.78,6.38,9.78,9.78,1053152,28,20031,-48
2021-03-25 09:13:17,10.77,6.22,10.77,10.77,1049803,28,20520,-49
2021-03-25 09:13:50,12.32,6.60,12.32,12.32,1048497,28,20024,-49
2021-03-25 09:14:22,12.35,6.70,12.35,12.35,1044658,28,20049,-48
2021-03-25 09:14:52,12.57,6.43,12.57,12.57,1045377,28,20725,-49
2021-03-25 09:15:22,9.90,6.30,9.90,9.90,1044330,28,20283,-50
2021-03-25 09:15:53,11.25,6.93,11.25,11.25,1045851,28,20095,-47
2021-03-25 09:16:28,10.35,6.28,10.35,10.35,1048462,28,20028,-47
2021-03-25 09:17:04,9.55,6.45,9.55,9.55,1048482,28,20276,-47
2021-03-25 09:17:38,11.73,7.43,11.73,11.73,1048586,28,20247,-50
2021-03-25 09:18:09,13.50,6.40,13.50,13.50,1044447,28,20282,-47
2021-03-25 09:18:42,11.70,6.40,11.70,11.70,1045863,28,20247,-51
2021-03-25 09:19:19,10.57,6.35,10.57,10.57,1048554,28,20760,-47
2021-03-25 09:19:51,10.05,5.93,10.05,10.05,1049937,28,20247,-51
2021-03-25 09:20:28,11.25,7.10,11.25,11.25,1044368,28,20259,-47
2021-03-25 09:21:08,11.35,6.50,11.35,11.35,1042421,28,20584,-50
2021-03-25 09:21:38,1043204,1043204,1043204,1043204,1043204,28,20831,-47
2021-03-25 09:22:09,9.27,6.30,9.27,9.27,1046941,28,19966,-48
2021-03-25 09:22:46,10.55,6.40,10.55,10.55,1044262,28,20029,-47
2021-03-25 09:23:28,9.38,6.28,9.38,9.38,1045436,28,20025,-52
2021-03-25 09:23:59,11.85,6.00,11.85,11.85,1048593,28,20762,-47
2021-03-25 09:24:29,11.05,6.70,11.05,11.05,1048894,28,20250,-46
2021-03-25 09:25:21,13.65,6.78,13.65,13.65,1048865,28,20019,-46
2021-03-25 09:25:52,10.38,6.20,10.38,10.38,1044460,28,20017,-48
2021-03-25 09:26:42,10.25,6.47,10.25,10.25,1044574,28,20299,-46
2021-03-25 09:27:12,11.10,6.90,11.10,11.10,1040736,28,20052,-48
2021-03-25 09:27:55,11.30,6.43,11.30,11.30,1047546,28,20284,-49
2021-03-25 09:28:45,11.13,6.38,11.13,11.13,1049094,28,20392,-47
2021-03-25 09:29:16,11.13,6.55,11.13,11.13,1048932,28,20341,-47
2021-03-25 09:30:15,10.80,6.20,10.80,10.80,1049059,28,20023,-49
2021-03-25 09:31:04,10.30,6.15,10.30,10.30,1048457,28,20096,-48
2021-03-25 09:31:53,11.23,6.03,11.23,11.23,1048688,28,20015,-49
2021-03-25 09:32:37,9.93,6.28,9.93,9.93,1048597,28,20288,-48
2021-03-25 09:33:26,9.75,5.95,9.75,9.75,1044393,28,20271,-47
2021-03-25 09:33:57,8.95,5.97,8.95,8.95,1044320,28,20243,-49
2021-03-25 09:34:40,10.38,6.30,10.38,10.38,1040267,28,20599,-48
2021-03-25 09:35:29,10.85,6.60,10.85,10.85,1040203,28,20330,-48
2021-03-25 09:36:00,10.52,6.18,10.52,10.52,1040211,28,20236,-48
2021-03-25 09:36:33,11.90,5.75,11.90,11.90,1044601,28,20243,-50
2021-03-25 09:37:17,8.98,5.93,8.98,8.98,1047569,28,20016,-48
2021-03-25 09:37:51,9.95,6.63,9.95,9.95,1048579,28,20247,-51
2021-03-25 09:38:31,11.13,6.15,11.13,11.13,1048536,28,20707,-52
2021-03-25 09:39:11,10.73,6.40,10.73,10.73,1048439,28,20243,-49
2021-03-25 09:39:42,11.05,6.20,11.05,11.05,1051817,28,20008,-50
2021-03-25 09:40:15,10.75,6.45,10.75,10.75,1050301,28,20234,-46
2021-03-25 09:40:47,8.68,6.03,8.68,8.68,1048573,28,20019,-48
2021-03-25 09:41:37,10.35,5.90,10.35,10.35,1048877,28,20313,-46
2021-03-25 09:42:17,8.70,5.78,8.70,8.70,1048233,28,20691,-48
2021-03-25 09:42:47,9.77,6.05,9.77,9.77,1048923,28,20235,-47
2021-03-25 09:43:30,11.85,6.13,11.85,11.85,1048507,28,20017,-50
2021-03-25 09:44:23,12.30,6.30,12.30,12.30,1048617,28,20019,-51
2021-03-25 09:44:53,10.00,6.25,10.00,10.00,1051336,28,20241,-48
2021-03-25 09:45:31,12.13,6.70,12.13,12.13,1048558,28,20684,-48
2021-03-25 09:46:20,11.55,6.18,11.55,11.55,1052598,28,20004,-50
2021-03-25 09:46:50,11.88,6.30,11.88,11.88,1052728,28,20743,-47
2021-03-25 09:47:39,10.35,6.15,10.35,10.35,1049275,28,20250,-47
2021-03-25 09:48:16,11.40,6.07,11.40,11.40,1048481,28,20020,-49
2021-03-25 09:48:47,12.38,6.55,12.38,12.38,1048495,28,20796,-51
2021-03-25 09:49:26,11.85,6.85,11.85,11.85,1048625,28,20250,-49
2021-03-25 09:49:59,15.70,7.38,15.70,15.70,1050940,28,20008,-47
2021-03-25 09:50:30,11.35,6.30,11.35,11.35,1051285,28,20066,-47
2021-03-25 09:51:00,9.48,6.25,9.48,9.48,1046015,28,20775,-50
2021-03-25 09:51:33,9.27,6.32,9.27,9.27,1048678,28,20099,-46
2021-03-25 09:52:24,11.48,6.40,11.48,11.48,1048513,28,20461,-49
2021-03-25 09:53:02,10.57,6.50,10.57,10.57,1051632,28,20250,-48
2021-03-25 09:53:51,10.27,6.30,10.27,10.27,1048344,28,20243,-46
2021-03-25 09:54:25,10.57,6.15,10.57,10.57,1048501,28,20317,-50
2021-03-25 09:55:15,11.60,6.70,11.60,11.60,1048531,28,20809,-47
2021-03-25 09:55:59,9.45,6.35,9.45,9.45,1052432,28,20274,-48
2021-03-25 09:56:33,10.20,6.45,10.20,10.20,1052370,28,20239,-50
2021-03-25 09:57:17,12.25,6.60,12.25,12.25,1048854,28,20250,-48
2021-03-25 09:57:47,8.10,5.80,8.10,8.10,1048610,28,20254,-48
2021-03-25 09:58:37,9.02,6.22,9.02,9.02,1048818,28,20265,-47
2021-03-25 09:59:08,10.38,6.45,10.38,10.38,1048433,28,20062,-47
2021-03-25 09:59:48,9.60,6.07,9.60,9.60,1048463,28,20024,-49
2021-03-25 10:00:21,12.07,6.32,12.07,12.07,1048383,28,20036,-48
2021-03-25 10:00:52,11.63,6.70,11.63,11.63,1050301,28,20250,-49
2021-03-25 10:01:42,9.25,6.20,9.25,9.25,1052686,28,20238,-50
2021-03-25 10:02:12,9.30,6.30,9.30,9.30,1049993,28,20023,-52
2021-03-25 10:02:51,11.38,6.57,11.38,11.38,1048704,28,20043,-52
2021-03-25 10:03:41,10.00,6.85,10.00,10.00,1048816,28,20025,-51
2021-03-25 10:04:25,9.55,6.47,9.55,9.55,1048621,28,20270,-39
2021-03-25 10:05:14,11.13,6.43,11.13,11.13,1048606,28,20012,-46
2021-03-25 10:05:45,9.65,6.45,9.65,9.65,1048813,28,20318,-38
2021-03-25 10:06:41,11.23,6.18,11.23,11.23,1048938,28,20233,-36
2021-03-25 10:07:12,11.02,6.13,11.02,11.02,1049601,28,20025,-34
2021-03-25 10:07:43,10.45,6.18,10.45,10.45,1048715,28,20261,-45
2021-03-25 10:08:33,10.02,6.07,10.02,10.02,1048597,28,20235,-45
2021-03-25 10:09:07,11.73,7.28,11.73,11.73,1051658,28,20158,-44
2021-03-25 10:09:49,10.90,6.38,10.90,10.90,1048844,28,20231,-41
2021-03-25 10:10:38,9.45,6.25,9.45,9.45,1048761,28,20245,-41
2021-03-25 10:11:28,11.95,7.93,11.95,11.95,1048862,28,20242,-34
2021-03-25 10:12:00,12.85,7.00,12.85,12.85,1048732,28,20310,-39
2021-03-25 10:12:45,9.68,6.38,9.68,9.68,1049013,28,20020,-39
2021-03-25 10:13:34,11.07,6.03,11.07,11.07,1049658,28,20242,-33
2021-03-25 10:14:24,14.30,7.05,14.30,14.30,1049643,28,20337,-42
2021-03-25 10:14:55,10.63,6.57,10.63,10.63,1049533,28,20262,-43
2021-03-25 10:15:32,11.85,6.72,11.85,11.85,1049656,28,20031,-39
2021-03-25 10:16:08,10.40,6.30,10.40,10.40,1049400,28,20062,-38
2021-03-25 10:16:38,12.95,6.88,12.95,12.95,1049659,28,20235,-41
2021-03-25 10:17:09,11.02,6.57,11.02,11.02,1049502,28,20284,-46
2021-03-25 10:17:43,10.13,6.47,10.13,10.13,1049673,28,20392,-44
2021-03-25 10:18:17,10.30,6.47,10.30,10.30,1049416,28,20043,-43
2021-03-25 10:18:47,10.15,6.47,10.15,10.15,1049292,28,20243,-45
2021-03-25 10:19:37,9.98,6.50,9.98,9.98,1049470,28,20786,-46
2021-03-25 10:20:09,13.65,7.10,13.65,13.65,1049196,28,20044,-42
2021-03-25 10:20:52,10.52,6.85,10.52,10.52,1049512,28,20295,-46
2021-03-25 10:21:41,10.45,6.18,10.45,10.45,1049479,28,20576,-42
2021-03-25 10:22:15,10.02,6.07,10.02,10.02,1049442,28,20262,-43
2021-03-25 10:22:45,10.70,6.10,10.70,10.70,1049399,28,20254,-42
2021-03-25 10:23:18,15.95,6.22,15.95,15.95,1049130,28,20765,-39
2021-03-25 10:23:49,8.18,5.68,8.18,8.18,1048990,28,20385,-35
2021-03-25 10:24:33,10.18,6.85,10.18,10.18,1049126,28,20246,-36
2021-03-25 10:25:05,10.43,6.80,10.43,10.43,1049249,28,20095,-42
2021-03-25 10:25:35,9.23,6.25,9.23,9.23,1049509,28,20251,-48
2021-03-25 10:26:17,10.18,6.47,10.18,10.18,1049276,28,20285,-40
2021-03-25 10:26:48,11.70,6.78,11.70,11.70,1049632,28,20029,-37
2021-03-25 10:27:22,11.20,6.47,11.20,11.20,1049856,28,20243,-37
2021-03-25 10:27:55,11.05,6.65,11.05,11.05,1049793,28,20046,-38
2021-03-25 10:28:26,9.02,5.97,9.02,9.02,1049886,28,20608,-38
2021-03-25 10:29:02,13.07,6.35,13.07,13.07,1048984,28,20289,-37
2021-03-25 10:29:34,8.88,5.70,8.88,8.88,1049243,28,20250,-37
2021-03-25 10:30:06,9.88,6.22,9.88,9.88,1050069,28,20389,-38
2021-03-25 10:30:36,12.43,6.45,12.43,12.43,1047766,28,20235,-38
2021-03-25 10:31:08,9.82,6.50,9.82,9.82,1045921,28,20334,-37
2021-03-25 10:31:42,11.75,6.15,11.75,11.75,1049245,28,20012,-36
2021-03-25 10:32:18,10.57,6.07,10.57,10.57,1049986,28,20251,-35
2021-03-25 10:32:49,11.00,6.18,11.00,11.00,1053333,28,20305,-34
2021-03-25 10:33:19,10.45,6.03,10.45,10.45,1049052,28,20243,-34
2021-03-25 10:34:00,10.98,6.45,10.98,10.98,1048938,28,20078,-34
2021-03-25 10:34:31,10.68,7.55,10.68,10.68,1049144,28,20013,-41
2021-03-25 10:35:02,13.10,7.38,13.10,13.10,1050635,28,20636,-34
2021-03-25 10:35:34,12.07,7.07,12.07,12.07,1051743,28,20318,-43
2021-03-25 10:36:06,10.60,6.50,10.60,10.60,1049293,28,20354,-36
2021-03-25 10:36:41,9.82,5.82,9.82,9.82,1045657,28,20298,-46
2021-03-25 10:37:17,10.77,6.40,10.77,10.77,1049310,28,20413,-43
2021-03-25 10:37:49,10.07,6.32,10.07,10.07,1049103,28,20254,-44
2021-03-25 10:38:20,11.48,6.13,11.48,11.48,1050856,28,20739,-40
2021-03-25 10:38:52,10.18,6.30,10.18,10.18,1049136,28,20251,-39
2021-03-25 10:39:41,12.40,6.85,12.40,12.40,1049092,28,20885,-40
2021-03-25 10:40:16,11.27,6.32,11.27,11.27,1046150,28,20236,-36
2021-03-25 10:40:48,11.48,6.30,11.48,11.48,1048282,28,20349,-37
2021-03-25 10:41:19,10.95,6.00,10.95,10.95,1049214,28,20322,-40
2021-03-25 10:41:50,11.15,6.00,11.15,11.15,1049216,28,20596,-39
2021-03-25 10:42:25,9.23,5.85,9.23,9.23,1051962,28,20247,-42
2021-03-25 10:42:58,10.25,6.30,10.25,10.25,1050576,28,20034,-42
2021-03-25 10:43:32,9.70,6.68,9.70,9.70,1053028,28,20234,-42
2021-03-25 10:44:18,10.70,6.22,10.70,10.70,1053300,28,20254,-46
2021-03-25 10:44:49,10.18,6.05,10.18,10.18,1050220,28,20231,-45
2021-03-25 10:45:39,11.25,6.28,11.25,11.25,1053683,28,20296,-46
2021-03-25 10:46:13,9.45,6.00,9.45,9.45,1051681,28,20016,-45
2021-03-25 10:46:43,11.38,6.53,11.38,11.38,1051604,28,20350,-44
2021-03-25 10:47:19,9.85,6.75,9.85,9.85,1053114,28,20349,-44
2021-03-25 10:47:54,8.13,5.88,8.13,8.13,1048844,28,20005,-45
2021-03-25 10:48:25,9.23,6.25,9.23,9.23,1049076,28,20279,-41
2021-03-25 10:49:03,10.57,5.97,10.57,10.57,1050560,28,20250,-40
2021-03-25 10:49:40,10.45,6.65,10.45,10.45,1053224,28,20303,-43
2021-03-25 10:50:15,7.85,5.70,7.85,7.85,1053144,28,20258,-36
2021-03-25 10:50:54,11.25,5.90,11.25,11.25,1049037,28,20235,-44
2021-03-25 10:51:24,9.85,6.35,9.85,9.85,1044870,28,20326,-42
2021-03-25 10:51:54,10.73,5.95,10.73,10.73,1046671,28,20243,-41
2021-03-25 10:52:37,10.45,6.18,10.45,10.45,1046051,28,20020,-38
2021-03-25 10:53:10,8.63,5.88,8.63,8.63,1050686,28,20107,-44
2021-03-25 10:53:41,11.85,5.80,11.85,11.85,1053052,28,20262,-41
2021-03-25 10:54:19,9.13,5.60,9.13,9.13,1051186,28,20634,-43
2021-03-25 10:54:50,9.15,5.10,9.15,9.15,1053172,28,20315,-41
2021-03-25 10:55:30,9.07,5.93,9.07,9.07,1053065,28,20696,-43
2021-03-25 10:56:02,9.27,5.75,9.27,9.27,1051348,28,20054,-33
2021-03-25 10:56:37,10.43,6.03,10.43,10.43,1053146,28,20246,-52
2021-03-25 10:57:27,9.15,5.55,9.15,9.15,1052022,28,20599,-57
2021-03-25 10:58:00,9.38,5.53,9.38,9.38,1049225,28,20247,-54
2021-03-25 10:58:32,8.63,5.47,8.63,8.63,1049039,28,20262,-57
2021-03-25 10:59:12,11.45,6.43,11.45,11.45,1052803,28,20645,-56
2021-03-25 10:59:49,9.30,5.70,9.30,9.30,1053369,28,20246,-57
2021-03-25 11:00:22,9.40,5.18,9.40,9.40,1053105,28,20016,-54
2021-03-25 11:01:07,9.25,5.47,9.25,9.25,1049000,28,20299,-57
2021-03-25 11:01:49,11.25,6.22,11.25,11.25,1048996,28,20352,-58
2021-03-25 11:02:21,8.05,5.47,8.05,8.05,1052910,28,20253,-56
2021-03-25 11:02:51,9.52,5.63,9.52,9.52,1053470,28,20278,-57
2021-03-25 11:03:29,10.50,5.38,10.50,10.50,1050151,28,20247,-57
2021-03-25 11:03:59,9.30,5.93,9.30,9.30,1048897,28,20024,-57
2021-03-25 11:04:30,8.23,5.80,8.23,8.23,1044728,28,20262,-56
2021-03-25 11:05:03,10.95,5.70,10.95,10.95,1044802,28,20017,-56
2021-03-25 11:05:34,9.20,5.88,9.20,9.20,1041176,28,20317,-59
2021-03-25 11:06:05,11.68,5.95,11.68,11.68,1045378,28,20263,-57
2021-03-25 11:06:35,14.10,6.00,14.10,14.10,1049032,28,20255,-54
2021-03-25 11:07:13,10.35,5.85,10.35,10.35,1049038,28,20067,-56
2021-03-25 11:07:44,10.43,5.47,10.43,10.43,1049289,28,20119,-56
2021-03-25 11:08:30,9.73,5.90,9.73,9.73,1049304,28,20234,-57
2021-03-25 11:09:04,8.30,5.78,8.30,8.30,1049337,28,20326,-56
2021-03-25 11:09:34,8.15,5.90,8.15,8.15,1049314,28,20255,-57
2021-03-25 11:10:05,8.95,5.47,8.95,8.95,1049178,28,20263,-58
2021-03-25 11:10:36,12.85,5.90,12.85,12.85,1049209,28,20515,-57
2021-03-25 11:11:16,9.77,5.95,9.77,9.77,1049378,28,20082,-56
2021-03-25 11:11:47,1049736,1049736,1049736,1049736,1049736,28,20243,-58
2021-03-25 11:12:18,9.77,5.55,9.77,9.77,1048878,28,19904,-54
2021-03-25 11:12:55,9.57,5.50,9.57,9.57,1048953,28,20008,-56
2021-03-25 11:13:26,9.07,5.82,9.07,9.07,1048856,28,20246,-57
2021-03-25 11:14:00,9.05,5.75,9.05,9.05,1048908,28,20242,-58
2021-03-25 11:14:33,9.27,5.65,9.27,9.27,1048972,28,20051,-59
2021-03-25 11:15:42,9.45,5.65,9.45,9.45,1048882,28,20266,-58
2021-03-25 11:16:19,9.48,5.38,9.48,9.48,1048725,28,20238,-57
2021-03-25 11:16:57,9.32,5.72,9.32,9.32,1048878,28,20251,-55
2021-03-25 11:17:31,8.07,5.00,8.07,8.07,1048803,28,20246,-56
2021-03-25 11:18:10,8.93,4.82,8.93,8.93,1048679,28,20251,-57
2021-03-25 11:18:44,6.82,4.18,6.82,6.82,1044692,28,20273,-55
2021-03-25 11:19:14,7.45,4.35,7.45,7.45,1044678,28,20735,-55
2021-03-25 11:19:45,7.32,4.60,7.32,7.32,1040600,28,20243,-57
2021-03-25 11:20:16,9.23,4.82,9.23,9.23,1040985,28,20005,-57
2021-03-25 11:20:46,8.63,5.03,8.63,8.63,1040345,28,20018,-57
2021-03-25 11:21:23,9.80,5.00,9.80,9.80,1036617,28,20621,-54
2021-03-25 11:21:54,7.88,4.35,7.88,7.88,1040472,28,20018,-56
2021-03-25 11:22:25,6.57,4.60,6.57,6.57,1037401,28,20249,-57
2021-03-25 11:22:55,9.95,5.00,9.95,9.95,1037351,28,20609,-58
2021-03-25 11:23:26,8.43,4.95,8.43,8.43,1040499,28,20006,-58
2021-03-25 11:24:00,8.57,4.82,8.57,8.57,1036774,28,20018,-57
2021-03-25 11:24:32,8.00,4.64,8.00,8.00,1040296,28,20032,-59
2021-03-25 11:25:04,7.07,4.72,7.07,7.07,1040210,28,20020,-59
2021-03-25 11:25:34,7.07,4.53,7.07,7.07,1037002,28,20272,-58
2021-03-25 11:26:04,7.75,4.65,7.75,7.75,1035923,28,20252,-58
2021-03-25 11:26:35,8.45,4.38,8.45,8.45,1036393,28,20014,-59
2021-03-25 11:27:06,8.15,4.50,8.15,8.15,1039965,28,20005,-59
2021-03-25 11:27:36,7.90,4.42,7.90,7.90,1040185,28,20006,-56
2021-03-25 11:28:07,9.65,4.50,9.65,9.65,1044073,28,20017,-56
2021-03-25 11:28:38,6.54,4.18,6.54,6.54,1044006,28,20020,-57
2021-03-25 11:29:08,8.43,4.72,8.43,8.43,1043966,28,20013,-56
2021-03-25 11:29:39,7.78,4.47,7.78,7.78,1044180,28,20103,-59
2021-03-25 11:30:31,6.78,4.50,6.78,6.78,1039969,28,20006,-57
2021-03-25 11:31:18,7.20,4.38,7.20,7.20,1035555,28,20072,-56
2021-03-25 11:31:49,7.24,4.20,7.24,7.24,1040924,28,20044,-55
2021-03-25 11:32:22,8.68,4.18,8.68,8.68,1044117,28,20080,-53
2021-03-25 11:32:53,7.96,4.12,7.96,7.96,1046764,28,20055,-57
2021-03-25 11:33:29,7.93,4.55,7.93,7.93,1043958,28,20528,-57
2021-03-25 11:33:59,8.48,4.50,8.48,8.48,1040076,28,20045,-58
2021-03-25 11:34:29,7.47,4.63,7.47,7.47,1040015,28,20005,-56
2021-03-25 11:35:18,7.40,4.45,7.40,7.40,1040470,28,20020,-57
2021-03-25 11:35:48,7.64,3.84,7.64,7.64,1046538,28,20086,-56
2021-03-25 11:36:31,7.40,3.93,7.40,7.40,1044212,28,20682,-57
2021-03-25 11:37:03,7.57,4.20,7.57,7.57,1044095,28,20015,-57
2021-03-25 11:37:34,6.94,4.10,6.94,6.94,1040396,28,20013,-58
2021-03-25 11:38:22,8.40,4.22,8.40,8.40,1046029,28,20013,-57
2021-03-25 11:38:53,6.18,3.46,6.18,6.18,1047154,28,20115,-55
2021-03-25 11:39:29,5.97,3.43,5.97,5.97,1051026,28,20009,-56
2021-03-25 11:40:06,6.40,3.70,6.40,6.40,1048242,28,20020,-58
2021-03-25 11:40:38,7.10,4.05,7.10,7.10,1048239,28,20034,-57
2021-03-25 11:41:10,6.07,3.50,6.07,6.07,1048432,28,20009,-55
2021-03-25 11:41:40,7.68,4.10,7.68,7.68,1049902,28,20016,-56
2021-03-25 11:42:15,7.33,4.13,7.33,7.33,1052986,28,20101,-56
2021-03-25 11:42:46,8.80,4.20,8.80,8.80,1046031,28,20013,-55
2021-03-25 11:43:18,6.42,3.72,6.42,6.42,1045249,28,20458,-55
2021-03-25 11:43:52,6.76,3.70,6.76,6.76,1044428,28,20489,-54
2021-03-25 11:44:41,7.20,3.42,7.20,7.20,1045541,28,20032,-57
2021-03-25 11:45:29,6.98,3.82,6.98,6.98,1048905,28,20559,-55
2021-03-25 11:46:00,11.10,4.54,11.10,11.10,1048750,28,20103,-56
2021-03-25 11:46:32,9.93,4.50,9.93,9.93,1048864,28,20384,-56
2021-03-25 11:47:22,7.00,4.04,7.00,7.00,1048752,28,20422,-56
2021-03-25 11:47:52,9.82,5.70,9.82,9.82,1049819,28,20004,-57
2021-03-25 11:48:27,9.68,5.40,9.68,9.68,1052138,28,20016,-57
2021-03-25 11:49:12,12.32,6.04,12.32,12.32,1051799,28,20095,-57
2021-03-25 11:49:42,8.94,5.36,8.94,8.94,1051416,28,20473,-57
2021-03-25 11:50:15,10.35,4.97,10.35,10.35,1050380,28,20087,-57
2021-03-25 11:50:46,12.08,5.58,12.08,12.08,1052047,28,20051,-56
2021-03-25 11:51:16,10.56,5.06,10.56,10.56,1053655,28,20008,-58
2021-03-25 11:52:10,9.38,4.75,9.38,9.38,1052816,28,20095,-58
2021-03-25 11:52:49,7.72,4.94,7.72,7.72,1051082,28,20462,-59
2021-03-25 11:53:32,7.18,4.60,7.18,7.18,1047222,28,20005,-55
2021-03-25 11:54:21,7.84,5.06,7.84,7.84,1051211,28,20035,-55
2021-03-25 11:54:57,7.50,4.56,7.50,7.50,1052991,28,20503,-58
2021-03-25 11:55:38,8.20,5.10,8.20,8.20,1053244,28,20019,-56
2021-03-25 11:56:38,9.42,5.06,9.42,9.42,1053269,28,20020,-58
2021-03-25 11:57:09,8.30,5.20,8.30,8.30,1051992,28,20020,-57
2021-03-25 11:57:39,8.82,4.86,8.82,8.82,1053237,28,20040,-56
2021-03-25 11:58:14,9.27,4.80,9.27,9.27,1052809,28,20016,-56
2021-03-25 11:58:51,7.98,5.18,7.98,7.98,1053010,28,20060,-55
2021-03-25 11:59:26,9.26,5.32,9.26,9.26,1052988,28,20031,-58
2021-03-25 12:00:09,8.32,4.46,8.32,8.32,1050307,28,20063,-54
2021-03-25 12:00:55,7.32,4.70,7.32,7.32,1051727,28,20016,-57
2021-03-25 12:01:26,9.86,4.98,9.86,9.86,1051615,28,20023,-58
2021-03-25 12:02:06,9.16,4.18,9.16,9.16,1052722,28,20103,-57
2021-03-25 12:02:36,9.95,4.70,9.95,9.95,1051411,28,20017,-59
2021-03-25 12:03:13,8.15,4.40,8.15,8.15,1048698,28,20123,-56
2021-03-25 12:03:48,7.70,4.38,7.70,7.70,1048818,28,20028,-56
2021-03-25 12:04:18,7.32,4.18,7.32,7.32,1048795,28,20080,-59
2021-03-25 12:04:48,11.65,4.55,11.65,11.65,1050272,28,20054,-57
2021-03-25 12:05:28,7.38,4.10,7.38,7.38,1048997,28,20013,-59
2021-03-25 12:05:58,7.72,4.25,7.72,7.72,1048822,28,20026,-57
2021-03-25 12:06:32,9.07,4.43,9.07,9.07,1048753,28,20091,-59
2021-03-25 12:07:03,7.90,4.10,7.90,7.90,1046343,28,20021,-58
2021-03-25 12:07:34,9.98,4.14,9.98,9.98,1044721,28,20117,-58
2021-03-25 12:08:13,8.00,4.15,8.00,8.00,1044702,28,20091,-57
2021-03-25 12:08:43,9.34,4.50,9.34,9.34,1041534,28,20076,-56
2021-03-25 12:09:15,7.63,3.90,7.63,7.63,1045940,28,20504,-59
2021-03-25 12:10:04,8.68,3.88,8.68,8.68,1048733,28,20532,-58
2021-03-25 12:10:34,5.88,3.53,5.88,5.88,1048420,28,20255,-56
2021-03-25 12:11:05,5.90,3.15,5.90,5.90,1050456,28,20341,-58
2021-03-25 12:11:36,6.07,3.30,6.07,6.07,1047230,28,20116,-58
2021-03-25 12:12:06,6.88,3.88,6.88,6.88,1048568,28,20345,-57
2021-03-25 12:12:37,7.40,4.10,7.40,7.40,1048750,28,20028,-58
2021-03-25 12:13:07,6.75,3.65,6.75,6.75,1048831,28,20012,-57
2021-03-25 12:13:38,7.13,4.00,7.13,7.13,1048508,28,20016,-56
2021-03-25 12:14:08,6.93,3.70,6.93,6.93,1046110,28,20013,-58
2021-03-25 12:14:38,9.38,4.07,9.38,9.38,1048597,28,20023,-56
2021-03-25 12:15:09,6.97,4.20,6.97,6.97,1045923,28,20100,-58
2021-03-25 12:15:39,7.55,4.05,7.55,7.55,1051097,28,20015,-58
2021-03-25 12:16:09,6.60,3.92,6.60,6.60,1052870,28,20103,-59
2021-03-25 12:16:40,8.93,4.10,8.93,8.93,1052572,28,20003,-60
2021-03-25 12:17:10,6.15,3.85,6.15,6.15,1048703,28,20015,-59
2021-03-25 12:17:59,5.93,3.75,5.93,5.93,1048261,28,20012,-58
2021-03-25 12:18:30,6.90,3.78,6.90,6.90,1046168,28,20039,-59
2021-03-25 12:19:01,5.65,3.60,5.65,5.65,1048790,28,20275,-59
2021-03-25 12:19:32,5.97,3.65,5.97,5.97,1049318,28,20376,-59
2021-03-25 12:20:03,7.07,3.80,7.07,7.07,1049149,28,20005,-60
2021-03-25 12:20:34,5.70,3.50,5.70,5.70,1048902,28,20576,-59
2021-03-25 12:21:06,6.75,3.40,6.75,6.75,1048511,28,20019,-60
2021-03-25 12:21:37,7.18,4.15,7.18,7.18,1048471,28,20289,-56
2021-03-25 12:22:11,6.93,4.18,6.93,6.93,1048590,28,20338,-57
2021-03-25 12:22:41,7.00,3.78,7.00,7.00,1044201,28,20172,-57
2021-03-25 12:23:19,6.05,3.80,6.05,6.05,1040212,28,20354,-57
2021-03-25 12:23:52,6.13,3.80,6.13,6.13,1040098,28,20006,-57
2021-03-25 12:24:22,6.45,3.60,6.45,6.45,1041721,28,20244,-57
2021-03-25 12:24:52,6.18,3.95,6.18,6.18,1045853,28,20244,-59
2021-03-25 12:25:23,6.80,4.10,6.80,6.80,1048668,28,20017,-58
2021-03-25 12:25:54,6.65,3.90,6.65,6.65,1048748,28,20103,-59
2021-03-25 12:26:24,6.57,3.70,6.57,6.57,1048455,28,20517,-58
2021-03-25 12:26:54,7.07,4.40,7.07,7.07,1048519,28,20009,-59
2021-03-25 12:27:25,7.82,4.00,7.82,7.82,1048678,28,20025,-59
2021-03-25 12:27:56,8.57,4.10,8.57,8.57,1044538,28,20013,-59
2021-03-25 12:28:26,8.20,4.30,8.20,8.20,1040300,28,20251,-59
2021-03-25 12:29:02,6.55,4.30,6.55,6.55,1036219,28,20029,-61
2021-03-25 12:29:33,8.07,4.15,8.07,8.07,1037321,28,20018,-59
2021-03-25 12:30:03,6.53,4.30,6.53,6.53,1041216,28,20760,-58
2021-03-25 12:30:34,7.30,4.55,7.30,7.30,1044444,28,20009,-59
2021-03-25 12:31:04,7.47,4.15,7.47,7.47,1045510,28,20009,-59
2021-03-25 12:31:35,7.53,4.20,7.53,7.53,1048587,28,20580,-59
2021-03-25 12:32:06,6.85,4.00,6.85,6.85,1048764,28,20048,-58
2021-03-25 12:32:36,6.82,4.00,6.82,6.82,1048685,28,20565,-60
2021-03-25 12:33:06,9.10,4.18,9.10,9.10,1048527,28,20039,-59
2021-03-25 12:33:37,7.80,4.97,7.80,7.80,1048521,28,20473,-59
2021-03-25 12:34:07,9.60,4.90,9.60,9.60,1048692,28,20021,-60
2021-03-25 12:34:38,7.97,4.93,7.97,7.97,1048959,28,20023,-60
2021-03-25 12:35:10,8.65,4.70,8.65,8.65,1048934,28,20008,-60
2021-03-25 12:35:40,6.95,4.53,6.95,6.95,1048612,28,20096,-60
2021-03-25 12:36:11,7.53,4.22,7.53,7.53,1048627,28,20243,-60
2021-03-25 12:36:41,6.72,4.03,6.72,6.72,1048762,28,20035,-60
2021-03-25 12:37:11,5.85,3.83,5.85,5.85,1044699,28,20005,-60
2021-03-25 12:37:43,7.88,4.15,7.88,7.88,1044653,28,20033,-59
2021-03-25 12:38:14,7.15,4.03,7.15,7.15,1040419,28,20102,-59
2021-03-25 12:38:44,7.07,4.25,7.07,7.07,1040537,28,20290,-59
2021-03-25 12:39:14,7.03,4.10,7.03,7.03,1039179,28,20105,-59
2021-03-25 12:39:44,7.25,4.00,7.25,7.25,1036277,28,20557,-59
2021-03-25 12:40:15,6.00,3.72,6.00,6.00,1045215,28,20017,-59
2021-03-25 12:40:46,6.43,3.85,6.43,6.43,1045851,28,20074,-59
2021-03-25 12:41:39,8.48,4.13,8.48,8.48,1052182,28,20515,-59
2021-03-25 12:42:13,7.25,4.10,7.25,7.25,1052662,28,20024,-59
2021-03-25 12:42:44,7.57,4.90,7.57,7.57,1053536,28,20708,-61
2021-03-25 12:43:15,12.13,4.68,12.13,12.13,1053396,28,20271,-60
2021-03-25 12:43:45,7.47,4.30,7.47,7.47,1052744,28,20020,-60
2021-03-25 12:44:16,7.07,4.50,7.07,7.07,1053412,28,20315,-60
2021-03-25 12:44:46,6.20,3.75,6.20,6.20,1053285,28,20016,-58
2021-03-25 12:45:22,8.13,4.53,8.13,8.13,1053050,28,20012,-60
2021-03-25 12:45:54,6.97,4.60,6.97,6.97,1053043,28,20008,-60
2021-03-25 12:46:24,6.80,4.32,6.80,6.80,1052864,28,20249,-60
2021-03-25 12:46:54,6.30,4.20,6.30,6.30,1052831,28,20738,-60
2021-03-25 12:47:25,8.98,4.20,8.98,8.98,1052865,28,20016,-60
2021-03-25 12:47:55,6.75,4.60,6.75,6.75,1052810,28,20091,-60
2021-03-25 12:48:27,8.10,4.55,8.10,8.10,1053142,28,20016,-60
2021-03-25 12:48:57,7.00,4.57,7.00,7.00,1053031,28,20077,-61
2021-03-25 12:49:28,6.68,4.47,6.68,6.68,1052598,28,20661,-61
2021-03-25 12:49:58,7.93,4.65,7.93,7.93,1052879,28,20103,-60
2021-03-25 12:50:29,8.63,5.13,8.63,8.63,1052749,28,20016,-60
2021-03-25 12:50:59,11.13,5.30,11.13,11.13,1053121,28,20016,-59
2021-03-25 12:51:30,9.77,5.20,9.77,9.77,1053117,28,20008,-60
2021-03-25 12:52:00,9.50,4.65,9.50,9.50,1053193,28,20528,-60
2021-03-25 12:52:30,7.53,4.80,7.53,7.53,1052962,28,20087,-59
2021-03-25 12:53:00,7.10,4.63,7.10,7.10,1052765,28,20027,-60
2021-03-25 12:53:31,7.88,4.55,7.88,7.88,1052435,28,20369,-60
2021-03-25 12:54:01,7.68,4.80,7.68,7.68,1052751,28,20016,-59
2021-03-25 12:54:32,8.23,4.40,8.23,8.23,1052896,28,20330,-58
2021-03-25 12:55:02,7.32,4.70,7.32,7.32,1052780,28,20325,-58
2021-03-25 12:55:32,7.53,4.75,7.53,7.53,1052998,28,20008,-58
2021-03-25 12:56:03,7.43,4.80,7.43,7.43,1052155,28,20004,-59
2021-03-25 12:56:34,9.52,4.50,9.52,9.52,1052354,28,20004,-60
2021-03-25 12:57:04,7.78,4.82,7.78,7.78,1048089,28,20012,-59
2021-03-25 12:57:35,9.98,4.68,9.98,9.98,1044443,28,20247,-59
2021-03-25 12:58:05,8.30,5.25,8.30,8.30,1044249,28,20552,-59
2021-03-25 12:58:37,8.40,5.50,8.40,8.40,1044313,28,20013,-59
2021-03-25 12:59:13,7.18,5.00,7.18,7.18,1048633,28,20001,-60
2021-03-25 12:59:43,8.15,4.97,8.15,8.15,1045476,28,20600,-59
2021-03-25 13:00:19,7.00,4.72,7.00,7.00,1048685,28,20270,-58
2021-03-25 13:00:49,9.15,4.95,9.15,9.15,1048686,28,20024,-59
2021-03-25 13:01:21,8.30,4.65,8.30,8.30,1048737,28,20238,-60
2021-03-25 13:01:51,8.05,5.18,8.05,8.05,1048980,28,20001,-58
2021-03-25 13:02:22,6.82,4.60,6.82,6.82,1049036,28,20230,-59
2021-03-25 13:02:52,9.38,4.75,9.38,9.38,1048779,28,20146,-60
2021-03-25 13:03:22,8.00,4.93,8.00,8.00,1048734,28,20012,-59
2021-03-25 13:03:53,7.20,4.75,7.20,7.20,1048930,28,20070,-58
2021-03-25 13:04:23,7.43,5.03,7.43,7.43,1048583,28,20101,-59
2021-03-25 13:04:53,8.88,4.88,8.88,8.88,1044382,28,20339,-56
2021-03-25 13:05:24,8.05,5.13,8.05,8.05,1044419,28,20043,-59
2021-03-25 13:05:55,10.13,4.93,10.13,10.13,1044350,28,20013,-59
2021-03-25 13:06:25,7.82,4.78,7.82,7.82,1048489,28,20005,-59
2021-03-25 13:06:55,7.85,4.65,7.85,7.85,1050959,28,20095,-61
2021-03-25 13:07:26,9.85,4.90,9.85,9.85,1049180,28,20013,-59
2021-03-25 13:07:56,8.23,4.78,8.23,8.23,1049165,28,20015,-59
2021-03-25 13:08:26,7.50,4.88,7.50,7.50,1052952,28,20018,-59
2021-03-25 13:08:57,7.50,5.10,7.50,7.50,1052915,28,20007,-60
2021-03-25 13:09:27,7.75,4.80,7.75,7.75,1050223,28,20024,-59
2021-03-25 13:09:57,7.13,4.88,7.13,7.13,1048632,28,20013,-59
2021-03-25 13:10:29,9.13,5.47,9.13,9.13,1048544,28,20025,-60
2021-03-25 13:10:59,9.15,5.25,9.15,9.15,1048406,28,20086,-61
2021-03-25 13:11:30,8.80,4.88,8.80,8.80,1048457,28,20746,-61
2021-03-25 13:12:07,6.85,4.43,6.85,6.85,1048489,28,20107,-59
2021-03-25 13:12:37,8.23,4.53,8.23,8.23,1048485,28,20016,-61
2021-03-25 13:13:08,7.20,4.65,7.20,7.20,1044917,28,20255,-61
2021-03-25 13:13:38,7.43,5.00,7.43,7.43,1048302,28,20511,-60
2021-03-25 13:14:09,8.52,5.22,8.52,8.52,1044204,28,20012,-59
2021-03-25 13:14:39,7.25,4.95,7.25,7.25,1044376,28,20024,-60
2021-03-25 13:15:09,9.27,5.10,9.27,9.27,1048436,28,20020,-61
2021-03-25 13:15:40,7.55,5.20,7.55,7.55,1048558,28,20016,-61
2021-03-25 13:16:10,7.47,4.60,7.47,7.47,1048893,28,20019,-60
2021-03-25 13:16:40,7.78,4.95,7.78,7.78,1048845,28,20013,-60
2021-03-25 13:17:10,7.80,5.00,7.80,7.80,1048715,28,20028,-60
2021-03-25 13:17:41,7.57,4.60,7.57,7.57,1048770,28,20032,-60
2021-03-25 13:18:12,7.72,5.07,7.72,7.72,1048697,28,20373,-61
2021-03-25 13:18:43,7.97,5.15,7.97,7.97,1048854,28,20398,-61
2021-03-25 13:19:13,7.00,4.75,7.00,7.00,1048363,28,20239,-60
2021-03-25 13:19:43,7.70,4.90,7.70,7.70,1048476,28,20367,-60
2021-03-25 13:20:14,8.57,4.93,8.57,8.57,1048351,28,20419,-60
2021-03-25 13:20:44,7.90,5.30,7.90,7.90,1048491,28,20032,-60
2021-03-25 13:21:14,8.43,4.85,8.43,8.43,1048768,28,20021,-61
2021-03-25 13:21:45,8.43,4.60,8.43,8.43,1048610,28,20346,-60
2021-03-25 13:22:15,6.72,4.38,6.72,6.72,1044256,28,20013,-60
2021-03-25 13:22:45,7.78,5.43,7.78,7.78,1044355,28,20112,-60
2021-03-25 13:23:16,7.22,4.93,7.22,7.22,1044192,28,20017,-60
2021-03-25 13:23:46,7.88,4.82,7.88,7.88,1048255,28,20074,-61
2021-03-25 13:24:16,6.75,4.40,6.75,6.75,1048626,28,20029,-61
2021-03-25 13:24:47,6.85,4.47,6.85,6.85,1048639,28,20100,-62
2021-03-25 13:25:19,8.00,4.53,8.00,8.00,1048721,28,20214,-62
2021-03-25 13:25:49,7.22,5.18,7.22,7.22,1042349,28,20115,-62
2021-03-25 13:26:19,7.60,4.85,7.60,7.60,1048949,28,20246,-63
2021-03-25 13:26:49,7.90,4.53,7.90,7.90,1050272,28,20047,-63
2021-03-25 13:27:20,9.00,5.00,9.00,9.00,1052342,28,20023,-63
2021-03-25 13:27:50,7.85,4.78,7.85,7.85,1052190,28,20086,-61
2021-03-25 13:28:21,7.85,4.75,7.85,7.85,1048587,28,20021,-60
2021-03-25 13:28:51,8.95,4.72,8.95,8.95,1048314,28,20484,-61
2021-03-25 13:29:22,7.20,4.68,7.20,7.20,1047863,28,20664,-63
2021-03-25 13:29:52,8.60,4.90,8.60,8.60,1048026,28,20126,-62
2021-03-25 13:30:22,7.28,4.47,7.28,7.28,1048177,28,20020,-62
2021-03-25 13:30:53,6.72,4.57,6.72,6.72,1048579,28,20065,-63
2021-03-25 13:31:23,9.57,5.22,9.57,9.57,1048605,28,20024,-62
2021-03-25 13:31:53,7.43,4.65,7.43,7.43,1048229,28,20012,-61
2021-03-25 13:32:23,7.68,4.88,7.68,7.68,1048487,28,20020,-62
2021-03-25 13:32:54,8.80,4.88,8.80,8.80,1050103,28,20027,-62
2021-03-25 13:33:24,6.38,4.18,6.38,6.38,1048911,28,20024,-62
2021-03-25 13:33:54,7.70,4.80,7.70,7.70,1051325,28,20008,-62
2021-03-25 13:34:24,8.10,4.82,8.10,8.10,1052230,28,20057,-61
2021-03-25 13:34:58,8.77,5.63,8.77,8.77,1046407,28,20024,-63
2021-03-25 13:35:28,7.93,4.97,7.93,7.93,1042835,28,20128,-63
2021-03-25 13:35:58,7.10,4.50,7.10,7.10,1039481,28,20290,-62
2021-03-25 13:36:29,6.50,4.88,6.50,6.50,1040408,28,20363,-62
2021-03-25 13:36:59,7.28,4.68,7.28,7.28,1044001,28,20013,-62
2021-03-25 13:37:29,7.97,4.85,7.97,7.97,1048289,28,20016,-62
2021-03-25 13:38:00,6.90,4.93,6.90,6.90,1048488,28,20025,-62
2021-03-25 13:38:30,6.93,4.68,6.93,6.93,1049436,28,20376,-63
2021-03-25 13:39:00,8.77,4.88,8.77,8.77,1052307,28,20118,-61
2021-03-25 13:39:31,7.00,4.55,7.00,7.00,1052283,28,20020,-60
2021-03-25 13:40:01,8.07,4.45,8.07,8.07,1052470,28,20039,-63
2021-03-25 13:40:32,8.30,4.72,8.30,8.30,1048430,28,20023,-61
2021-03-25 13:41:03,8.20,4.85,8.20,8.20,1048244,28,20036,-62
2021-03-25 13:41:33,8.20,4.60,8.20,8.20,1048194,28,20318,-61
2021-03-25 13:42:03,7.25,4.43,7.25,7.25,1048463,28,20111,-62
2021-03-25 13:42:34,6.13,4.10,6.13,6.13,1052575,28,20501,-63
2021-03-25 13:43:04,10.18,4.60,10.18,10.18,1048246,28,20027,-63
2021-03-25 13:43:35,8.18,4.40,8.18,8.18,1048691,28,20039,-62
2021-03-25 13:44:05,7.55,4.50,7.55,7.55,1048583,28,20024,-62
2021-03-25 13:44:35,6.63,4.47,6.63,6.63,1052677,28,20068,-62
2021-03-25 13:45:06,7.05,4.28,7.05,7.05,1051993,28,20024,-61
2021-03-25 13:45:37,6.78,4.30,6.78,6.78,1052618,28,20405,-63
2021-03-25 13:46:07,7.78,4.45,7.78,7.78,1052236,28,20043,-62
2021-03-25 13:46:37,9.57,4.75,9.57,9.57,1049566,28,20048,-63
2021-03-25 13:47:07,8.32,4.50,8.32,8.32,1052649,28,20099,-62
2021-03-25 13:47:38,6.68,4.65,6.68,6.68,1052526,28,20096,-61
2021-03-25 13:48:08,6.28,4.38,6.28,6.28,1052598,28,20471,-62
2021-03-25 13:48:38,8.02,4.50,8.02,8.02,1052218,28,20438,-62
2021-03-25 13:49:09,7.85,4.75,7.85,7.85,1052235,28,20127,-61
2021-03-25 13:49:39,13.00,5.10,13.00,13.00,1051952,28,20016,-60
2021-03-25 13:50:10,8.35,4.68,8.35,8.35,1052708,28,20020,-61
2021-03-25 13:50:42,11.27,5.05,11.27,11.27,1048027,28,20028,-61
2021-03-25 13:51:12,7.82,4.53,7.82,7.82,1048487,28,20580,-63
2021-03-25 13:51:43,7.00,4.93,7.00,7.00,1048139,28,20277,-62
2021-03-25 13:52:13,9.48,5.00,9.48,9.48,1048512,28,20021,-61
2021-03-25 13:52:44,9.90,5.40,9.90,9.90,1052646,28,20012,-61
2021-03-25 13:53:14,7.38,4.60,7.38,7.38,1048420,28,20131,-61
2021-03-25 13:53:44,8.25,5.40,8.25,8.25,1048171,28,20027,-62
2021-03-25 13:54:15,9.15,5.10,9.15,9.15,1044156,28,20086,-62
2021-03-25 13:54:45,7.63,5.05,7.63,7.63,1040045,28,20152,-62
2021-03-25 13:55:20,9.38,5.20,9.38,9.38,1047909,28,20008,-61
2021-03-25 13:55:50,9.23,4.68,9.23,9.23,1047651,28,20012,-62
2021-03-25 13:56:21,6.97,4.70,6.97,6.97,1049148,28,20251,-61
2021-03-25 13:56:51,8.63,5.07,8.63,8.63,1052322,28,20014,-61
2021-03-25 13:57:21,8.70,5.30,8.70,8.70,1052569,28,20058,-61
2021-03-25 13:57:52,6.45,4.57,6.45,6.45,1052629,28,20013,-59
2021-03-25 13:58:24,7.60,5.00,7.60,7.60,1052523,28,20023,-61
2021-03-25 13:58:54,7.47,4.88,7.47,7.47,1047641,28,20062,-62
2021-03-25 13:59:25,6.70,4.63,6.70,6.70,1048664,28,20241,-59
2021-03-25 13:59:55,8.68,4.80,8.68,8.68,1048810,28,20095,-59
2021-03-25 14:00:26,10.07,4.97,10.07,10.07,1052726,28,20086,-58
2021-03-25 14:00:56,8.88,4.95,8.88,8.88,1052597,28,20012,-58
2021-03-25 14:01:26,7.38,4.95,7.38,7.38,1052895,28,20091,-57
2021-03-25 14:01:57,7.15,4.82,7.15,7.15,1052707,28,20016,-58
2021-03-25 14:02:27,7.72,4.75,7.72,7.72,1052966,28,20118,-37
2021-03-25 14:02:57,6.65,4.70,6.65,6.65,1052588,28,20024,-34
2021-03-25 14:03:28,8.38,4.55,8.38,8.38,1052706,28,20020,-34
2021-03-25 14:03:58,8.57,4.88,8.57,8.57,1052529,28,20024,-35
2021-03-25 14:04:28,10.27,4.88,10.27,10.27,1051615,28,20173,-36
2021-03-25 14:04:59,8.30,4.63,8.30,8.30,1048135,28,20013,-33
2021-03-25 14:05:29,6.35,4.25,6.35,6.35,1044246,28,20036,-37
2021-03-25 14:06:00,7.47,4.45,7.47,7.47,1047638,28,20502,-34
2021-03-25 14:06:30,7.28,3.97,7.28,7.28,1048088,28,20086,-42
2021-03-25 14:07:00,7.30,4.70,7.30,7.30,1048185,28,20024,-45
2021-03-25 14:07:30,7.35,4.40,7.35,7.35,1048555,28,20020,-46
2021-03-25 14:08:01,6.10,4.03,6.10,6.10,1048463,28,20050,-43
2021-03-25 14:08:31,5.97,3.78,5.97,5.97,1048312,28,20020,-37
2021-03-25 14:09:01,6.45,3.47,6.45,6.45,1048293,28,20571,-37
2021-03-25 14:09:32,6.57,4.22,6.57,6.57,1048636,28,20407,-36
2021-03-25 14:10:03,6.93,3.70,6.93,6.93,1048595,28,20068,-36
2021-03-25 14:10:34,9.32,4.40,9.32,9.32,1048813,28,20074,-43
2021-03-25 14:11:04,7.97,4.15,7.97,7.97,1048309,28,20020,-44
2021-03-25 14:11:34,7.43,4.00,7.43,7.43,1048204,28,20144,-46
2021-03-25 14:12:05,6.68,4.50,6.68,6.68,1048500,28,20036,-45
2021-03-25 14:12:36,7.20,4.45,7.20,7.20,1048420,28,20023,-46
2021-03-25 14:13:07,8.27,4.85,8.27,8.27,1048492,28,20082,-47
2021-03-25 14:13:37,7.15,4.50,7.15,7.15,1039216,28,20013,-48
2021-03-25 14:14:07,7.10,5.05,7.10,7.10,1045877,28,20412,-46
2021-03-25 14:14:38,7.85,4.45,7.85,7.85,1047773,28,20095,-48
2021-03-25 14:15:10,8.05,5.00,8.05,8.05,1048239,28,20401,-45
2021-03-25 14:15:42,8.07,4.55,8.07,8.07,1050853,28,20457,-38
2021-03-25 14:16:12,9.43,4.70,9.43,9.43,1050491,28,20266,-39
2021-03-25 14:16:46,8.57,5.22,8.57,8.57,1048180,28,20268,-45
2021-03-25 14:17:16,7.80,4.95,7.80,7.80,1048529,28,20021,-44
2021-03-25 14:17:46,8.55,5.15,8.55,8.55,1048565,28,20258,-44
2021-03-25 14:18:17,8.27,4.75,8.27,8.27,1049499,28,20119,-44
2021-03-25 14:18:48,7.93,5.68,7.93,7.93,1048692,28,20012,-50
2021-03-25 14:19:18,18.23,10.57,18.23,18.23,1048588,28,20242,-51
2021-03-25 14:19:49,10.43,5.20,10.43,10.43,1048505,28,20473,-51
2021-03-25 14:20:20,6.88,4.57,6.88,6.88,1048812,28,20040,-48
2021-03-25 14:20:51,6.95,4.72,6.95,6.95,1048658,28,20016,-52
2021-03-25 14:21:21,8.52,5.00,8.52,8.52,1043878,28,20482,-49
2021-03-25 14:21:52,9.95,6.30,9.95,9.95,1043809,28,20338,-47
2021-03-25 14:22:22,7.15,4.85,7.15,7.15,1044298,28,20494,-47
2021-03-25 14:22:53,7.82,4.80,7.82,7.82,1044391,28,20013,-45
2021-03-25 14:23:23,7.53,5.10,7.53,7.53,1048692,28,20024,-45
2021-03-25 14:23:53,7.57,4.57,7.57,7.57,1048556,28,20445,-44
2021-03-25 14:24:24,8.70,4.53,8.70,8.70,1048458,28,20049,-47
2021-03-25 14:24:54,9.38,4.75,9.38,9.38,1048099,28,20370,-45
2021-03-25 14:25:33,11.73,9.10,11.73,11.73,1048632,28,20040,-39
2021-03-25 14:26:03,9.43,5.00,9.43,9.43,1048453,28,20021,-38
2021-03-25 14:26:34,7.28,4.97,7.28,7.28,1048621,28,20469,-41
2021-03-25 14:27:04,7.82,5.05,7.82,7.82,1048483,28,20017,-39
2021-03-25 14:27:34,7.60,4.75,7.60,7.60,1048462,28,20023,-39
2021-03-25 14:28:05,7.60,4.90,7.60,7.60,1048468,28,20055,-38
2021-03-25 14:28:35,20.75,13.45,20.75,20.75,1049404,28,20005,-37
2021-03-25 14:29:05,13.23,9.60,13.23,13.23,1048961,28,20013,-40
2021-03-25 14:29:36,9.52,5.32,9.52,9.52,1048690,28,20013,-39
2021-03-25 14:30:06,8.82,4.65,8.82,8.82,1048755,28,20020,-40
2021-03-25 14:30:37,8.13,5.15,8.13,8.13,1048761,28,20065,-40
2021-03-25 14:31:07,7.18,4.80,7.18,7.18,1048864,28,20406,-38
2021-03-25 14:31:37,7.88,5.22,7.88,7.88,1048890,28,20515,-38
2021-03-25 14:32:09,7.13,4.47,7.13,7.13,1048802,28,20024,-38
2021-03-25 14:32:40,7.95,4.75,7.95,7.95,1048335,28,20019,-40
2021-03-25 14:33:10,7.60,5.15,7.60,7.60,1048415,28,20239,-40
2021-03-25 14:33:41,11.07,4.88,11.07,11.07,1048155,28,20042,-39
2021-03-25 14:34:11,8.65,5.13,8.65,8.65,1048369,28,20461,-40
2021-03-25 14:34:41,7.38,4.55,7.38,7.38,1048618,28,20062,-39
2021-03-25 14:35:12,8.30,4.53,8.30,8.30,1048887,28,20013,-38
2021-03-25 14:35:42,6.85,4.65,6.85,6.85,1048635,28,20028,-39
2021-03-25 14:36:14,9.20,5.55,9.20,9.20,1048840,28,20365,-39
2021-03-25 14:36:45,13.25,6.93,13.25,13.25,1048468,28,20017,-39
2021-03-25 14:37:16,9.35,5.15,9.35,9.35,1048549,28,20334,-38
2021-03-25 14:37:46,7.82,4.50,7.82,7.82,1048213,28,20321,-38
2021-03-25 14:38:17,7.97,5.60,7.97,7.97,1048054,28,20012,-37
2021-03-25 14:38:47,7.75,5.97,7.75,7.75,1048489,28,20345,-39
2021-03-25 14:39:18,6.90,4.70,6.90,6.90,1048831,28,20009,-40
2021-03-25 14:39:48,6.88,4.43,6.88,6.88,1044237,28,20025,-41
2021-03-25 14:40:18,6.35,4.50,6.35,6.35,1044485,28,20020,-41
2021-03-25 14:40:52,7.38,4.78,7.38,7.38,1048242,28,20012,-40
2021-03-25 14:41:22,5.60,3.90,5.60,5.60,1048561,28,20005,-40
2021-03-25 14:41:52,7.60,5.65,7.60,7.60,1048427,28,20709,-41
2021-03-25 14:42:23,8.00,4.88,8.00,8.00,1048766,28,20048,-39
2021-03-25 14:42:53,8.48,5.07,8.48,8.48,1048505,28,20016,-39
2021-03-25 14:43:24,38.25,24.63,38.25,38.25,1048570,28,20036,-40
2021-03-25 14:43:54,12.20,8.07,12.20,12.20,1048820,28,20500,-39
2021-03-25 14:44:24,8.93,5.10,8.93,8.93,1048741,28,20023,-39
2021-03-25 14:44:55,12.52,8.63,12.52,12.52,1048630,28,20454,-40
2021-03-25 14:45:26,8.70,5.75,8.70,8.70,1048889,28,20440,-39
2021-03-25 14:45:57,8.38,5.00,8.38,8.38,1048684,28,20012,-39
2021-03-25 14:46:27,7.82,4.70,7.82,7.82,1048803,28,20247,-38
2021-03-25 14:46:57,11.65,6.97,11.65,11.65,1048306,28,20020,-41
2021-03-25 14:47:27,8.00,5.20,8.00,8.00,1043997,28,20108,-40
2021-03-25 14:47:58,8.32,4.53,8.32,8.32,1043887,28,20028,-40
2021-03-25 14:48:28,8.38,4.93,8.38,8.38,1044048,28,20465,-43
2021-03-25 14:48:58,8.20,4.57,8.20,8.20,1047558,28,20078,-43
2021-03-25 14:49:29,8.45,4.50,8.45,8.45,1048401,28,20039,-43
2021-03-25 14:49:59,6.97,4.60,6.97,6.97,1048761,28,20033,-43
2021-03-25 14:50:29,6.63,4.57,6.63,6.63,1048620,28,20027,-43
2021-03-25 14:51:00,6.45,4.47,6.45,6.45,1048105,28,20418,-44
2021-03-25 14:51:30,7.55,5.05,7.55,7.55,1044237,28,20013,-41
2021-03-25 14:52:00,6.57,4.40,6.57,6.57,1044294,28,20741,-41
2021-03-25 14:52:31,8.73,4.28,8.73,8.73,1044157,28,20083,-37
2021-03-25 14:53:01,8.18,5.10,8.18,8.18,1044146,28,20086,-39
2021-03-25 14:53:32,9.80,5.47,9.80,9.80,1047942,28,20458,-39
2021-03-25 14:54:02,8.18,4.20,8.18,8.18,1048223,28,20016,-38
2021-03-25 14:54:32,7.15,4.82,7.15,7.15,1048440,28,20489,-39
2021-03-25 14:55:03,8.70,4.47,8.70,8.70,1048485,28,20040,-46
2021-03-25 14:55:34,7.20,4.50,7.20,7.20,1052608,28,20023,-37
2021-03-25 14:56:05,7.82,4.45,7.82,7.82,1050429,28,20286,-33
2021-03-25 14:56:35,6.60,4.10,6.60,6.60,1052408,28,20024,-32
2021-03-25 14:57:06,8.68,4.70,8.68,8.68,1052795,28,20254,-36
2021-03-25 14:57:36,6.75,4.05,6.75,6.75,1052539,28,20012,-36
2021-03-25 14:58:06,6.43,3.90,6.43,6.43,1052687,28,20009,-36
2021-03-25 14:58:37,7.43,4.35,7.43,7.43,1053181,28,20012,-37
2021-03-25 14:59:07,8.05,4.35,8.05,8.05,1052477,28,20008,-37
2021-03-25 14:59:37,6.47,3.90,6.47,6.47,1051790,28,20034,-38
2021-03-25 15:00:09,10.15,4.38,10.15,10.15,1053347,28,20004,-37
2021-03-25 15:00:44,7.38,4.57,7.38,7.38,1053246,28,20028,-36
2021-03-25 15:01:15,6.50,4.40,6.50,6.50,1053608,28,20242,-37
2021-03-25 15:01:45,11.07,4.22,11.07,11.07,1053222,28,20250,-37
2021-03-25 15:02:16,7.68,4.22,7.68,7.68,1053482,28,20017,-37
2021-03-25 15:02:46,9.00,4.95,9.00,9.00,1053597,28,20019,-37
2021-03-25 15:03:17,8.82,4.18,8.82,8.82,1053644,28,20035,-36
2021-03-25 15:03:48,8.48,4.70,8.48,8.48,1053255,28,20131,-37
2021-03-25 15:04:18,9.57,5.35,9.57,9.57,1053589,28,20264,-37
2021-03-25 15:04:48,7.93,4.80,7.93,7.93,1053160,28,20020,-37
2021-03-25 15:05:19,8.10,4.78,8.10,8.10,1052967,28,20039,-36
2021-03-25 15:05:50,7.07,4.70,7.07,7.07,1052849,28,20115,-37
2021-03-25 15:06:20,7.22,4.80,7.22,7.22,1052682,28,20036,-37
2021-03-25 15:06:50,8.45,4.78,8.45,8.45,1052960,28,20008,-37
2021-03-25 15:07:21,8.48,4.75,8.48,8.48,1052624,28,20019,-37
2021-03-25 15:07:51,7.22,4.50,7.22,7.22,1052319,28,20537,-37
2021-03-25 15:08:22,8.75,4.97,8.75,8.75,1052453,28,20008,-37
2021-03-25 15:08:53,6.85,4.55,6.85,6.85,1052712,28,20020,-37
2021-03-25 15:09:23,8.23,4.43,8.23,8.23,1052002,28,20563,-37
2021-03-25 15:09:53,9.15,4.53,9.15,9.15,1050688,28,20005,-36
2021-03-25 15:10:24,9.27,5.07,9.27,9.27,1052803,28,20004,-36
2021-03-25 15:10:55,10.82,4.50,10.82,10.82,1049005,28,20017,-36
2021-03-25 15:11:25,9.80,4.72,9.80,9.80,1049070,28,20039,-36
2021-03-25 15:11:55,7.43,4.00,7.43,7.43,1053099,28,20265,-36
2021-03-25 15:12:26,7.55,4.60,7.55,7.55,1053397,28,20061,-36
2021-03-25 15:12:56,7.32,4.40,7.32,7.32,1053564,28,20057,-36
2021-03-25 15:13:26,7.45,4.93,7.45,7.45,1053106,28,20012,-37
2021-03-25 15:13:57,8.13,4.20,8.13,8.13,1053038,28,20420,-36
2021-03-25 15:14:27,7.00,4.10,7.00,7.00,1053414,28,20023,-37
2021-03-25 15:14:57,7.72,4.10,7.72,7.72,1053268,28,20107,-36
2021-03-25 15:15:28,7.97,4.25,7.97,7.97,1053011,28,20103,-36
2021-03-25 15:15:58,7.57,4.55,7.57,7.57,1052619,28,20019,-37
2021-03-25 15:16:29,7.43,4.05,7.43,7.43,1052901,28,20043,-36
2021-03-25 15:16:59,9.13,4.22,9.13,9.13,1052695,28,20016,-37
2021-03-25 15:17:30,8.38,4.68,8.38,8.38,1053011,28,20012,-37
2021-03-25 15:18:00,6.70,4.30,6.70,6.70,1053055,28,20012,-37
2021-03-25 15:18:31,6.43,4.32,6.43,6.43,1053118,28,20019,-37
2021-03-25 15:19:01,8.18,4.75,8.18,8.18,1044187,28,20580,-36
2021-03-25 15:19:32,8.43,4.90,8.43,8.43,1044961,28,20064,-36
2021-03-25 15:20:03,7.95,4.63,7.95,7.95,1044812,28,20533,-36
2021-03-25 15:20:34,7.70,4.40,7.70,7.70,1045703,28,20352,-37
2021-03-25 15:21:04,7.95,4.78,7.95,7.95,1053627,28,20028,-37
2021-03-25 15:21:34,9.18,4.43,9.18,9.18,1053750,28,20024,-36
2021-03-25 15:22:05,7.78,4.30,7.78,7.78,1045944,28,20028,-37
2021-03-25 15:22:35,9.07,4.25,9.07,9.07,1047003,28,20099,-37
2021-03-25 15:23:07,6.93,4.13,6.93,6.93,1044347,28,20108,-38
2021-03-25 15:23:39,8.80,4.44,8.80,8.80,1045391,28,20111,-36
2021-03-25 15:24:10,6.08,4.02,6.08,6.08,1050110,28,20051,-36
2021-03-25 15:24:40,7.47,4.38,7.47,7.47,1053691,28,20020,-36
2021-03-25 15:25:11,8.10,4.78,8.10,8.10,1048973,28,20013,-37
2021-03-25 15:25:42,7.38,4.22,7.38,7.38,1049104,28,20105,-37
2021-03-25 15:26:13,7.03,4.68,7.03,7.03,1048849,28,20042,-37
2021-03-25 15:26:44,9.80,4.72,9.80,9.80,1053440,28,20028,-36
2021-03-25 15:27:14,7.60,4.38,7.60,7.60,1053276,28,20012,-57
2021-03-25 15:27:44,6.72,4.55,6.72,6.72,1052690,28,20031,-56
2021-03-25 15:28:15,8.73,4.90,8.73,8.73,1053033,28,20118,-57
2021-03-25 15:28:45,8.13,4.80,8.13,8.13,1052772,28,20027,-57
2021-03-25 15:29:16,5.75,3.38,5.75,5.75,1053512,28,20118,-59
2021-03-25 15:29:46,8.55,3.90,8.55,8.55,1053636,28,20034,-57
2021-03-25 15:30:18,7.25,4.40,7.25,7.25,1053836,28,20461,-57
2021-03-25 15:30:48,8.28,4.10,8.28,8.28,1053201,28,20020,-57
2021-03-25 15:31:19,9.43,4.43,9.43,9.43,1053344,28,20028,-57
2021-03-25 15:31:50,10.52,4.68,10.52,10.52,1052400,28,20012,-58
2021-03-25 15:32:20,6.50,3.80,6.50,6.50,1053053,28,20417,-57
2021-03-25 15:32:51,8.23,4.25,8.23,8.23,1053249,28,20016,-57
2021-03-25 15:33:21,6.05,3.88,6.05,6.05,1053431,28,20732,-58
2021-03-25 15:33:51,7.30,4.57,7.30,7.30,1053279,28,20027,-57
2021-03-25 15:34:22,8.35,4.78,8.35,8.35,1053383,28,20089,-58
2021-03-25 15:34:52,8.80,4.32,8.80,8.80,1053199,28,20016,-58
2021-03-25 15:35:22,8.77,4.00,8.77,8.77,1053079,28,20373,-57
2021-03-25 15:35:53,7.45,4.32,7.45,7.45,1052818,28,20031,-56
2021-03-25 15:36:23,8.70,4.70,8.70,8.70,1048956,28,20012,-56
2021-03-25 15:36:54,7.22,4.78,7.22,7.22,1051607,28,20502,-56
2021-03-25 15:37:24,7.38,4.70,7.38,7.38,1053354,28,20019,-57
2021-03-25 15:37:54,8.18,4.30,8.18,8.18,1053091,28,20015,-55
2021-03-25 15:38:28,7.22,4.07,7.22,7.22,1052944,28,20019,-55
2021-03-25 15:38:59,7.90,4.50,7.90,7.90,1049233,28,20035,-52
2021-03-25 15:39:30,10.24,4.34,10.24,10.24,1049657,28,20013,-51
2021-03-25 15:40:00,8.00,4.07,8.00,8.00,1049742,28,20017,-52
2021-03-25 15:40:30,6.82,4.20,6.82,6.82,1048977,28,20535,-51
2021-03-25 15:41:02,9.52,4.30,9.52,9.52,1048837,28,20422,-52
2021-03-25 15:41:33,8.20,5.04,8.20,8.20,1049208,28,20131,-53
2021-03-25 15:42:03,10.07,4.88,10.07,10.07,1049411,28,20456,-53
2021-03-25 15:42:33,8.30,4.28,8.30,8.30,1049506,28,20078,-52
2021-03-25 15:43:04,8.60,4.80,8.60,8.60,1049356,28,20036,-54
2021-03-25 15:43:34,8.13,4.63,8.13,8.13,1049116,28,20539,-52
2021-03-25 15:44:09,6.97,4.10,6.97,6.97,1049060,28,20015,-51
2021-03-25 15:44:40,7.94,5.16,7.94,7.94,1049512,28,20000,-56
2021-03-25 15:45:11,10.00,4.68,10.00,10.00,1048978,28,20016,-56
2021-03-25 15:45:42,8.16,4.40,8.16,8.16,1048920,28,20000,-53
2021-03-25 15:46:12,7.97,4.97,7.97,7.97,1050050,28,20485,-54
2021-03-25 15:46:44,10.23,5.05,10.23,10.23,1053395,28,20012,-51
2021-03-25 15:47:18,9.82,4.76,9.82,9.82,1052857,28,20083,-54
2021-03-25 15:47:48,10.90,4.94,10.90,10.90,1052850,28,20036,-54
2021-03-25 15:48:22,7.30,4.72,7.30,7.30,1053043,28,20012,-55
2021-03-25 15:48:52,7.32,5.12,7.32,7.32,1048480,28,20106,-55
2021-03-25 15:49:22,7.78,4.57,7.78,7.78,1049367,28,20058,-51
2021-03-25 15:49:53,8.55,4.90,8.55,8.55,1053136,28,20036,-54
2021-03-25 15:50:23,7.68,5.13,7.68,7.68,1053306,28,20405,-53
2021-03-25 15:50:53,10.52,5.70,10.52,10.52,1053664,28,20095,-51
2021-03-25 15:51:25,8.55,4.60,8.55,8.55,1053233,28,20364,-55
2021-03-25 15:51:55,8.74,4.62,8.74,8.74,1053541,28,20008,-53
2021-03-25 15:52:25,9.35,4.88,9.35,9.35,1053790,28,20004,-51
2021-03-25 15:52:55,11.85,5.50,11.85,11.85,1053548,28,20016,-52
2021-03-25 15:53:28,8.60,5.15,8.60,8.60,1052755,28,20015,-52
2021-03-25 15:53:58,13.34,6.08,13.34,13.34,1050402,28,20008,-54
2021-03-25 15:54:28,12.27,6.28,12.27,12.27,1052994,28,20012,-55
2021-03-25 15:54:58,9.88,6.15,9.88,9.88,1053158,28,20083,-52
2021-03-25 15:55:30,12.43,6.65,12.43,12.43,1052707,28,20500,-56
2021-03-25 15:56:00,9.52,5.20,9.52,9.52,1049512,28,20029,-55
2021-03-25 15:56:31,10.15,5.07,10.15,10.15,1049216,28,20353,-53
2021-03-25 15:57:01,8.23,4.80,8.23,8.23,1049157,28,20017,-55
2021-03-25 15:57:31,9.48,4.60,9.48,9.48,1049104,28,20489,-55
2021-03-25 15:58:02,8.03,4.93,8.03,8.03,1048978,28,20017,-54
2021-03-25 15:58:32,8.48,4.95,8.48,8.48,1049175,28,20380,-52
2021-03-25 15:59:03,11.30,5.10,11.30,11.30,1049092,28,20017,-53
2021-03-25 15:59:33,7.87,4.43,7.87,7.87,1048320,28,20087,-53
2021-03-25 16:00:05,6.90,4.33,6.90,6.90,1048724,28,20028,-52
2021-03-25 16:00:35,7.68,4.55,7.68,7.68,1048906,28,20017,-51
2021-03-25 16:01:08,7.43,4.30,7.43,7.43,1048950,28,20028,-51
2021-03-25 16:01:38,6.18,4.00,6.18,6.18,1048870,28,20024,-50
2021-03-25 16:02:12,7.67,4.23,7.67,7.67,1048534,28,20024,-56
2021-03-25 16:02:42,7.22,4.32,7.22,7.22,1048876,28,20132,-52
2021-03-25 16:03:12,8.33,4.23,8.33,8.33,1048818,28,20377,-50
2021-03-25 16:03:43,8.37,4.77,8.37,8.37,1044261,28,20039,-53
2021-03-25 16:04:13,11.00,4.17,11.00,11.00,1047803,28,20017,-50
2021-03-25 16:04:43,7.83,4.97,7.83,7.83,1050612,28,20016,-52
2021-03-25 16:05:14,8.10,4.47,8.10,8.10,1052750,28,20058,-51
2021-03-25 16:05:44,9.13,4.53,9.13,9.13,1053195,28,20054,-50
2021-03-25 16:06:15,7.83,4.60,7.83,7.83,1053198,28,20099,-51
2021-03-25 16:06:46,9.45,4.47,9.45,9.45,1053230,28,20046,-50
2021-03-25 16:07:16,7.07,4.30,7.07,7.07,1053114,28,20012,-51
2021-03-25 16:07:46,8.63,4.53,8.63,8.63,1053213,28,20024,-50
2021-03-25 16:08:17,9.23,4.97,9.23,9.23,1053136,28,20038,-50
2021-03-25 16:08:47,7.90,4.80,7.90,7.90,1053255,28,20004,-51
2021-03-25 16:09:17,9.40,4.63,9.40,9.40,1052754,28,20060,-50
2021-03-25 16:09:48,8.87,4.23,8.87,8.87,1052828,28,20027,-53
2021-03-25 16:10:18,7.47,4.47,7.47,7.47,1052263,28,20115,-52
2021-03-25 16:10:48,8.03,4.40,8.03,8.03,1052524,28,20083,-51
2021-03-25 16:11:19,10.95,4.75,10.95,10.95,1053243,28,20045,-52
2021-03-25 16:11:49,7.80,4.13,7.80,7.80,1053263,28,20026,-49
2021-03-25 16:12:19,10.30,4.53,10.30,10.30,1053292,28,20016,-49
2021-03-25 16:12:50,7.70,4.50,7.70,7.70,1053277,28,20008,-49
2021-03-25 16:13:20,6.57,4.10,6.57,6.57,1053402,28,20019,-50
2021-03-25 16:13:50,7.83,4.27,7.83,7.83,1053205,28,20038,-52
2021-03-25 16:14:21,10.27,4.20,10.27,10.27,1053215,28,20475,-49
2021-03-25 16:14:51,7.90,4.38,7.90,7.90,1053154,28,20020,-48
2021-03-25 16:15:23,10.33,4.53,10.33,10.33,1048630,28,20394,-49
2021-03-25 16:15:53,7.95,4.15,7.95,7.95,1048601,28,20408,-48
2021-03-25 16:16:24,6.95,4.45,6.95,6.95,1048943,28,20020,-49
2021-03-25 16:16:54,8.00,4.57,8.00,8.00,1053000,28,20369,-49
2021-03-25 16:17:24,8.30,4.40,8.30,8.30,1053321,28,20004,-51
2021-03-25 16:17:54,9.87,4.60,9.87,9.87,1053137,28,20034,-48
2021-03-25 16:18:25,7.93,4.80,7.93,7.93,1053326,28,20016,-49
2021-03-25 16:18:55,8.20,4.73,8.20,8.20,1053395,28,20012,-51
2021-03-25 16:19:25,11.23,5.00,11.23,11.23,1053330,28,20008,-48
2021-03-25 16:19:56,7.53,4.63,7.53,7.53,1053112,28,20369,-49
2021-03-25 16:20:27,9.73,4.60,9.73,9.73,1052817,28,20016,-49
2021-03-25 16:20:57,9.35,4.97,9.35,9.35,1052069,28,20401,-50
2021-03-25 16:21:28,10.77,4.20,10.77,10.77,1052965,28,20026,-49
2021-03-25 16:21:58,9.23,4.60,9.23,9.23,1052775,28,20011,-51
2021-03-25 16:22:28,7.13,4.03,7.13,7.13,1053050,28,20429,-48
2021-03-25 16:22:59,9.33,4.00,9.33,9.33,1052691,28,20020,-48
2021-03-25 16:23:31,9.98,4.88,9.98,9.98,1048377,28,20017,-49
2021-03-25 16:24:01,9.20,4.60,9.20,9.20,1048359,28,20373,-51
2021-03-25 16:24:31,8.00,4.40,8.00,8.00,1048933,28,20013,-50
2021-03-25 16:25:02,8.70,4.63,8.70,8.70,1048958,28,20020,-49
2021-03-25 16:25:32,8.60,4.83,8.60,8.60,1048949,28,20573,-50
2021-03-25 16:26:05,6.63,4.30,6.63,6.63,1048649,28,20020,-51
2021-03-25 16:26:35,7.22,4.43,7.22,7.22,1048884,28,20024,-50
2021-03-25 16:27:07,8.67,4.07,8.67,8.67,1049080,28,20060,-52
2021-03-25 16:27:38,7.82,4.18,7.82,7.82,1048898,28,20031,-51
2021-03-25 16:28:08,9.10,4.40,9.10,9.10,1048957,28,20560,-50
2021-03-25 16:28:39,9.27,3.87,9.27,9.27,1049024,28,20373,-51
2021-03-25 16:29:09,8.60,3.90,8.60,8.60,1048630,28,20013,-52
2021-03-25 16:29:39,11.40,4.70,11.40,11.40,1048810,28,20358,-50
2021-03-25 16:30:10,8.30,4.40,8.30,8.30,1044419,28,20021,-49
2021-03-25 16:30:40,7.63,4.13,7.63,7.63,1036433,28,20102,-50
2021-03-25 16:31:11,9.23,4.43,9.23,9.23,1039855,28,20096,-52
2021-03-25 16:31:41,6.70,3.90,6.70,6.70,1040061,28,20104,-49
2021-03-25 16:32:11,11.37,4.37,11.37,11.37,1044549,28,20496,-52
2021-03-25 16:32:41,7.60,4.17,7.60,7.60,1049174,28,20016,-48
2021-03-25 16:33:12,7.63,3.90,7.63,7.63,1048967,28,20024,-51
2021-03-25 16:33:42,7.50,4.07,7.50,7.50,1048905,28,20161,-49
2021-03-25 16:34:12,8.37,4.00,8.37,8.37,1048950,28,20032,-52
2021-03-25 16:34:43,6.37,3.90,6.37,6.37,1049123,28,20457,-53
2021-03-25 16:35:17,8.13,3.97,8.13,8.13,1052769,28,20110,-52
2021-03-25 16:35:48,8.50,3.83,8.50,8.50,1053268,28,20442,-51
2021-03-25 16:36:19,8.03,4.07,8.03,8.03,1053033,28,20008,-50
2021-03-25 16:36:49,7.33,4.27,7.33,7.33,1052775,28,20012,-51
2021-03-25 16:37:19,9.93,4.47,9.93,9.93,1052608,28,20012,-52
2021-03-25 16:37:50,7.43,4.30,7.43,7.43,1048540,28,20008,-52
2021-03-25 16:38:21,6.63,4.00,6.63,6.63,1048642,28,20078,-52
2021-03-25 16:38:52,8.00,4.45,8.00,8.00,1052823,28,20104,-52
2021-03-25 16:39:22,8.37,4.40,8.37,8.37,1052536,28,20031,-49
2021-03-25 16:39:52,6.97,4.40,6.97,6.97,1053091,28,20091,-50
2021-03-25 16:40:24,8.47,4.37,8.47,8.47,1053247,28,20008,-49
2021-03-25 16:40:54,11.27,4.07,11.27,11.27,1052912,28,20403,-49
2021-03-25 16:41:25,6.83,3.90,6.83,6.83,1052636,28,20068,-49
2021-03-25 16:41:55,12.77,3.87,12.77,12.77,1052455,28,20133,-49
2021-03-25 16:42:25,7.97,4.33,7.97,7.97,1052356,28,20019,-50
2021-03-25 16:42:56,6.97,4.00,6.97,6.97,1052900,28,20062,-49
2021-03-25 16:43:29,8.83,3.70,8.83,8.83,1052868,28,20341,-52
2021-03-25 16:43:59,6.97,3.80,6.97,6.97,1052897,28,20361,-52
2021-03-25 16:44:29,6.83,4.20,6.83,6.83,1053036,28,20008,-53
2021-03-25 16:45:04,6.40,4.13,6.40,6.40,1052837,28,20091,-52
2021-03-25 16:45:35,10.45,4.53,10.45,10.45,1053000,28,20372,-49
2021-03-25 16:46:09,6.40,3.70,6.40,6.40,1052939,28,20024,-51
2021-03-25 16:46:39,8.75,3.80,8.75,8.75,1053103,28,20057,-51
2021-03-25 16:47:10,11.37,3.80,11.37,11.37,1050888,28,20413,-50
2021-03-25 16:47:40,7.20,4.00,7.20,7.20,1048601,28,20062,-49
2021-03-25 16:48:12,10.10,3.80,10.10,10.10,1048524,28,20025,-49
2021-03-25 16:48:42,8.75,3.92,8.75,8.75,1048872,28,20040,-50
2021-03-25 16:49:13,7.53,3.80,7.53,7.53,1048691,28,20442,-49
2021-03-25 16:49:43,6.73,3.90,6.73,6.73,1048774,28,20113,-52
2021-03-25 16:50:14,7.60,4.07,7.60,7.60,1048845,28,20118,-49
2021-03-25 16:50:44,8.33,3.80,8.33,8.33,1048834,28,20070,-49
2021-03-25 16:51:14,7.47,3.77,7.47,7.47,1048713,28,20012,-49
2021-03-25 16:51:45,8.43,3.90,8.43,8.43,1048723,28,20044,-50
2021-03-25 16:52:15,9.50,4.07,9.50,9.50,1048613,28,20039,-52
2021-03-25 16:52:45,8.37,4.10,8.37,8.37,1048314,28,20009,-49
2021-03-25 16:53:16,7.63,3.73,7.63,7.63,1048240,28,20019,-52
2021-03-25 16:53:46,9.77,4.27,9.77,9.77,1047875,28,20017,-52
2021-03-25 16:54:16,6.10,3.73,6.10,6.10,1047870,28,20548,-50
2021-03-25 16:54:47,7.17,3.63,7.17,7.17,1048287,28,20017,-52
2021-03-25 16:55:17,7.60,3.97,7.60,7.60,1048169,28,20372,-49
2021-03-25 16:55:49,9.60,4.23,9.60,9.60,1048426,28,20108,-52
2021-03-25 16:56:19,8.50,4.13,8.50,8.50,1048271,28,20020,-49
2021-03-25 16:56:50,5.80,3.70,5.80,5.80,1048358,28,20013,-46
2021-03-25 16:57:20,9.23,4.20,9.23,9.23,1048337,28,20062,-43
2021-03-25 16:57:50,7.43,3.70,7.43,7.43,1048278,28,20017,-44
2021-03-25 16:58:21,6.90,3.80,6.90,6.90,1048243,28,20069,-46
2021-03-25 16:58:52,6.60,3.87,6.60,6.60,1048405,28,20004,-51
2021-03-25 16:59:25,7.50,3.87,7.50,7.50,1048402,28,20401,-53
2021-03-25 16:59:57,7.72,3.60,7.72,7.72,1048065,28,20004,-54
2021-03-25 17:00:28,9.63,3.78,9.63,9.63,1048092,28,20001,-53
2021-03-25 17:00:58,7.72,3.72,7.72,7.72,1047916,28,20151,-52
2021-03-25 17:01:29,7.13,3.70,7.13,7.13,1046202,28,20013,-53
2021-03-25 17:01:59,7.00,3.33,7.00,7.00,1049531,28,20087,-50
2021-03-25 17:02:29,7.27,3.90,7.27,7.27,1051257,28,20012,-53
2021-03-25 17:03:01,6.73,3.70,6.73,6.73,1052484,28,20012,-50
2021-03-25 17:03:31,6.80,3.63,6.80,6.80,1048551,28,20025,-53
2021-03-25 17:04:02,6.70,3.60,6.70,6.70,1044205,28,20024,-53
2021-03-25 17:04:32,7.60,3.50,7.60,7.60,1044641,28,20009,-54
2021-03-25 17:05:03,7.40,3.73,7.40,7.40,1047711,28,20021,-51
2021-03-25 17:05:33,9.80,3.60,9.80,9.80,1052542,28,20047,-51
2021-03-25 17:06:03,7.20,3.67,7.20,7.20,1053028,28,20000,-54
2021-03-25 17:06:34,8.20,3.80,8.20,8.20,1052702,28,20457,-53
2021-03-25 17:07:04,6.97,3.67,6.97,6.97,1051276,28,20107,-53
2021-03-25 17:07:34,7.40,3.73,7.40,7.40,1048717,28,20095,-50
2021-03-25 17:08:05,7.97,3.70,7.97,7.97,1048486,28,20488,-52
2021-03-25 17:08:36,7.25,3.20,7.25,7.25,1048832,28,20009,-49
2021-03-25 17:09:06,6.10,3.83,6.10,6.10,1052070,28,20012,-49
2021-03-25 17:09:36,8.47,3.50,8.47,8.47,1053246,28,20042,-49
2021-03-25 17:10:07,8.27,3.50,8.27,8.27,1053328,28,20026,-50
2021-03-25 17:10:38,7.90,3.40,7.90,7.90,1052677,28,20127,-49
2021-03-25 17:11:09,7.40,3.87,7.40,7.40,1052616,28,20004,-54
2021-03-25 17:11:39,6.00,3.43,6.00,6.00,1048669,28,20017,-52
2021-03-25 17:12:09,7.27,3.47,7.27,7.27,1048408,28,20004,-49
2021-03-25 17:12:39,6.70,3.80,6.70,6.70,1048554,28,20436,-51
2021-03-25 17:13:10,8.23,3.87,8.23,8.23,1047975,28,20020,-51
2021-03-25 17:13:41,7.83,3.87,7.83,7.83,1048375,28,20056,-50
2021-03-25 17:14:11,10.00,4.07,10.00,10.00,1048747,28,20016,-50
2021-03-25 17:14:41,6.93,3.50,6.93,6.93,1044639,28,20086,-53
2021-03-25 17:15:12,6.70,3.30,6.70,6.70,1048846,28,20100,-53
2021-03-25 17:15:42,8.23,3.47,8.23,8.23,1048725,28,20485,-53
2021-03-25 17:16:12,10.50,3.63,10.50,10.50,1048615,28,20013,-51
2021-03-25 17:16:43,6.87,3.50,6.87,6.87,1049252,28,20013,-51
2021-03-25 17:17:13,7.20,3.53,7.20,7.20,1047883,28,20066,-50
2021-03-25 17:17:43,5.80,3.10,5.80,5.80,1052311,28,20073,-55
2021-03-25 17:18:14,7.37,3.57,7.37,7.37,1052636,28,20039,-50
2021-03-25 17:18:44,6.70,3.10,6.70,6.70,1053203,28,20108,-52
2021-03-25 17:19:14,6.30,3.10,6.30,6.30,1052495,28,20012,-50
2021-03-25 17:19:45,7.77,3.73,7.77,7.77,1050702,28,20019,-52
2021-03-25 17:20:16,8.63,3.80,8.63,8.63,1048610,28,20098,-51
2021-03-25 17:20:49,7.85,3.55,7.85,7.85,1048967,28,20048,-53
2021-03-25 17:21:19,6.85,3.30,6.85,6.85,1048619,28,20107,-52
2021-03-25 17:21:49,7.47,3.20,7.47,7.47,1048916,28,20020,-52
2021-03-25 17:22:20,6.17,3.40,6.17,6.17,1048420,28,20074,-53
2021-03-25 17:22:50,5.73,3.50,5.73,5.73,1048693,28,20074,-54
2021-03-25 17:23:21,6.37,3.43,6.37,6.37,1048638,28,20027,-51
2021-03-25 17:23:53,9.43,3.90,9.43,9.43,1048072,28,20016,-52
2021-03-25 17:24:24,8.32,3.47,8.32,8.32,1048403,28,20502,-49
2021-03-25 17:24:55,7.72,3.08,7.72,7.72,1048962,28,20020,-50
2021-03-25 17:25:26,7.90,3.00,7.90,7.90,1048592,28,20028,-49
2021-03-25 17:25:57,8.07,3.58,8.07,8.07,1048789,28,20055,-53
2021-03-25 17:26:27,6.60,3.20,6.60,6.60,1044226,28,20063,-53
2021-03-25 17:26:57,10.77,4.20,10.77,10.77,1044412,28,20099,-53
2021-03-25 17:27:28,8.17,4.10,8.17,8.17,1039978,28,20051,-53
2021-03-25 17:27:58,14.67,9.30,14.67,14.67,1040290,28,20105,-53
2021-03-25 17:28:30,10.03,7.90,10.03,10.03,1048425,28,20025,-53
2021-03-25 17:29:00,11.10,6.72,11.10,11.10,1048534,28,20021,-51
2021-03-25 17:29:31,11.07,4.80,11.07,11.07,1048316,28,20056,-51
2021-03-25 17:30:01,9.87,5.10,9.87,9.87,1048268,28,20499,-51
2021-03-25 17:30:32,8.23,5.77,8.23,8.23,1048154,28,20059,-54
2021-03-25 17:31:03,9.47,5.40,9.47,9.47,1047760,28,20020,-53
2021-03-25 17:31:33,9.23,5.40,9.23,9.23,1048131,28,20437,-51
2021-03-25 17:32:04,8.20,4.30,8.20,8.20,1048553,28,20054,-54
2021-03-25 17:32:34,8.73,4.57,8.73,8.73,1048435,28,20091,-53
2021-03-25 17:33:06,10.53,4.20,10.53,10.53,1047983,28,20497,-53
2021-03-25 17:33:37,10.68,4.90,10.68,10.68,1048028,28,20016,-51
2021-03-25 17:34:07,8.27,4.13,8.27,8.27,1048167,28,20017,-53
2021-03-25 17:34:38,8.37,3.73,8.37,8.37,1047807,28,20016,-50
2021-03-25 17:35:08,7.77,3.57,7.77,7.77,1049236,28,20020,-51
2021-03-25 17:35:39,9.63,4.27,9.63,9.63,1050172,28,20015,-53
2021-03-25 17:36:10,10.15,4.15,10.15,10.15,1049754,28,20023,-53
2021-03-25 17:36:40,9.67,3.80,9.67,9.67,1052107,28,20023,-54
2021-03-25 17:37:11,9.27,4.50,9.27,9.27,1052408,28,20496,-54
2021-03-25 17:37:41,10.80,4.57,10.80,10.80,1052700,28,20012,-51
2021-03-25 17:38:11,7.20,4.10,7.20,7.20,1053134,28,20141,-51
2021-03-25 17:38:42,6.70,4.50,6.70,6.70,1052315,28,20479,-51
2021-03-25 17:39:13,9.33,5.10,9.33,9.33,1052556,28,20031,-53
2021-03-25 17:39:43,9.23,4.70,9.23,9.23,1048719,28,20110,-53
2021-03-25 17:40:14,13.57,4.83,13.57,13.57,1048593,28,20492,-51
2021-03-25 17:40:45,7.03,4.63,7.03,7.03,1052378,28,20035,-52
2021-03-25 17:41:15,10.97,4.50,10.97,10.97,1048889,28,20020,-53
2021-03-25 17:41:46,8.60,4.53,8.60,8.60,1048545,28,20147,-50
2021-03-25 17:42:16,10.73,4.57,10.73,10.73,1048716,28,20462,-51
2021-03-25 17:42:47,7.00,4.80,7.00,7.00,1048414,28,20062,-53
2021-03-25 17:43:20,7.70,4.67,7.70,7.70,1049968,28,20016,-49
2021-03-25 17:43:50,10.15,5.25,10.15,10.15,1052971,28,20438,-50
2021-03-25 17:44:21,9.30,4.43,9.30,9.30,1052824,28,20020,-50
2021-03-25 17:44:51,8.73,4.57,8.73,8.73,1052714,28,20464,-50
2021-03-25 17:45:23,9.80,4.90,9.80,9.80,1052354,28,20130,-52
2021-03-25 17:45:54,9.60,5.10,9.60,9.60,1052688,28,20096,-50
2021-03-25 17:46:24,7.97,4.87,7.97,7.97,1053091,28,20376,-51
2021-03-25 17:46:54,7.60,4.93,7.60,7.60,1052711,28,20012,-52
2021-03-25 17:47:25,9.37,4.87,9.37,9.37,1044129,28,20029,-53
2021-03-25 17:47:56,9.90,5.33,9.90,9.90,1039849,28,20071,-53
2021-03-25 17:48:27,7.77,5.47,7.77,7.77,1040184,28,20037,-52
2021-03-25 17:48:57,9.00,5.82,9.00,9.00,1033943,28,20476,-53
2021-03-25 17:49:28,13.20,5.73,13.20,13.20,1044504,28,20055,-52
2021-03-25 17:49:58,10.90,6.20,10.90,10.90,1048782,28,20477,-53
2021-03-25 17:50:29,10.73,6.20,10.73,10.73,1044713,28,20025,-52
2021-03-25 17:51:00,10.63,6.37,10.63,10.63,1052877,28,20099,-52
2021-03-25 17:51:30,11.10,5.97,11.10,11.10,1052934,28,20015,-52
2021-03-25 17:52:00,9.97,6.07,9.97,9.97,1044855,28,20248,-54
2021-03-25 17:52:30,14.83,6.10,14.83,14.83,1047400,28,20016,-53
2021-03-25 17:53:01,9.27,5.90,9.27,9.27,1043110,28,20025,-53
2021-03-25 17:53:31,12.57,7.70,12.57,12.57,1044007,28,20058,-54
2021-03-25 17:54:02,11.30,7.90,11.30,11.30,1052764,28,20004,-54
2021-03-25 17:54:32,11.17,7.03,11.17,11.17,1048620,28,20054,-51
2021-03-25 17:55:02,14.50,7.00,14.50,14.50,1053100,28,20016,-52
2021-03-25 17:55:34,12.53,6.47,12.53,12.53,1052408,28,20457,-52
2021-03-25 17:56:04,9.73,6.10,9.73,9.73,1051967,28,20015,-54
2021-03-25 17:56:34,8.70,5.73,8.70,8.70,1052955,28,20015,-53
2021-03-25 17:57:05,14.60,6.83,14.60,14.60,1052741,28,20004,-52
2021-03-25 17:57:35,9.50,6.37,9.50,9.50,1052908,28,20439,-53
2021-03-25 17:58:06,10.93,6.30,10.93,10.93,1052885,28,20004,-53
2021-03-25 17:58:36,9.67,6.27,9.67,9.67,1053385,28,20012,-54
2021-03-25 17:59:07,9.13,5.87,9.13,9.13,1053099,28,20472,-52
2021-03-25 17:59:37,9.50,6.07,9.50,9.50,1052712,28,20409,-53
2021-03-25 18:00:08,10.80,6.43,10.80,10.80,1052631,28,20016,-53
2021-03-25 18:00:40,11.13,6.18,11.13,11.13,1052560,28,20423,-51
2021-03-25 18:01:10,10.27,6.10,10.27,10.27,1048535,28,20012,-49
2021-03-25 18:01:41,8.47,6.33,8.47,8.47,1052719,28,20043,-52
2021-03-25 18:02:11,13.47,5.93,13.47,13.47,1052916,28,20046,-49
2021-03-25 18:02:41,8.97,6.50,8.97,8.97,1048431,28,20012,-52
2021-03-25 18:03:12,11.80,6.77,11.80,11.80,1052721,28,20008,-53
2021-03-25 18:03:43,10.18,6.00,10.18,10.18,1052291,28,20020,-53
2021-03-25 18:04:13,11.07,6.60,11.07,11.07,1052845,28,20012,-52
2021-03-25 18:04:44,12.33,6.80,12.33,12.33,1053109,28,20023,-54
2021-03-25 18:05:21,9.90,6.33,9.90,9.90,1053117,28,20004,-53
2021-03-25 18:05:52,10.60,6.60,10.60,10.60,1052702,28,20004,-52
2021-03-25 18:06:22,11.13,6.68,11.13,11.13,1052130,28,20460,-52
2021-03-25 18:06:53,15.43,6.50,15.43,15.43,1052283,28,20012,-53
2021-03-25 18:07:23,15.83,6.70,15.83,15.83,1052571,28,20012,-53
2021-03-25 18:07:53,14.23,7.03,14.23,14.23,1052880,28,20024,-54
2021-03-25 18:08:24,11.67,6.67,11.67,11.67,1052519,28,20019,-54
2021-03-25 18:08:55,10.40,6.23,10.40,10.40,1052871,28,20004,-53
2021-03-25 18:09:26,10.73,7.10,10.73,10.73,1052806,28,20256,-53
2021-03-25 18:09:56,9.57,6.03,9.57,9.57,1053067,28,20015,-53
2021-03-25 18:10:27,13.43,5.00,13.43,13.43,1052670,28,20465,-51
2021-03-25 18:11:00,8.20,4.80,8.20,8.20,1053118,28,20039,-53
2021-03-25 18:11:31,8.73,4.85,8.73,8.73,1053063,28,20035,-50
2021-03-25 18:12:01,9.33,4.57,9.33,9.33,1052911,28,20473,-51
2021-03-25 18:12:31,9.33,4.70,9.33,9.33,1052535,28,20022,-54
2021-03-25 18:13:02,10.90,4.90,10.90,10.90,1052480,28,20016,-53
2021-03-25 18:13:36,7.93,4.53,7.93,7.93,1051927,28,20023,-53
2021-03-25 18:14:06,7.68,4.20,7.68,7.68,1052266,28,20012,-54
2021-03-25 18:14:36,9.93,4.63,9.93,9.93,1051886,28,20016,-51
2021-03-25 18:15:09,9.73,4.77,9.73,9.73,1052018,28,20047,-50
2021-03-25 18:15:39,7.78,4.70,7.78,7.78,1052323,28,20016,-50
2021-03-25 18:16:11,7.23,4.50,7.23,7.23,1052551,28,20805,-54
2021-03-25 18:16:41,6.55,4.15,6.55,6.55,1052361,28,20016,-52
2021-03-25 18:17:14,10.37,4.70,10.37,10.37,1046902,28,20104,-54
2021-03-25 18:17:44,26.42,4.93,26.42,26.42,1052306,28,20031,-54
2021-03-25 18:18:14,9.50,4.70,9.50,9.50,1050777,28,20017,-51
2021-03-25 18:18:45,7.57,4.80,7.57,7.57,1051423,28,20016,-52
2021-03-25 18:19:15,9.67,5.23,9.67,9.67,1052371,28,20480,-53
2021-03-25 18:19:46,13.50,4.63,13.50,13.50,1051255,28,20012,-53
2021-03-25 18:20:19,7.60,3.83,7.60,7.60,1051562,28,20009,-51
2021-03-25 18:20:49,13.85,4.30,13.85,13.85,1052443,28,20008,-52
2021-03-25 18:21:21,7.97,4.30,7.97,7.97,1052835,28,20012,-51
2021-03-25 18:21:51,11.98,4.68,11.98,11.98,1052705,28,20019,-53
2021-03-25 18:22:21,10.47,4.63,10.47,10.47,1052709,28,20094,-54
2021-03-25 18:22:52,9.60,4.50,9.60,9.60,1052709,28,20024,-51
2021-03-25 18:23:22,10.60,4.30,10.60,10.60,1052448,28,20016,-52
2021-03-25 18:23:53,11.27,4.63,11.27,11.27,1052231,28,20020,-54
2021-03-25 18:24:26,7.53,4.53,7.53,7.53,1052092,28,20016,-49
2021-03-25 18:24:56,8.52,4.95,8.52,8.52,1052721,28,20016,-54
2021-03-25 18:25:27,9.00,4.73,9.00,9.00,1052604,28,20449,-52
2021-03-25 18:25:57,8.48,4.45,8.48,8.48,1050180,28,20024,-51
2021-03-25 18:26:28,9.73,4.60,9.73,9.73,1052090,28,20031,-50
2021-03-25 18:26:58,13.03,4.60,13.03,13.03,1052520,28,20027,-53
2021-03-25 18:27:31,9.80,4.43,9.80,9.80,1052873,28,20376,-51
2021-03-25 18:28:03,9.70,4.70,9.70,9.70,1050359,28,20016,-50
2021-03-25 18:28:35,8.57,4.50,8.57,8.57,1052516,28,20016,-52
2021-03-25 18:29:11,9.60,4.60,9.60,9.60,1052488,28,20036,-51
2021-03-25 18:29:42,10.75,4.93,10.75,10.75,1049755,28,20409,-51
2021-03-25 18:30:13,9.20,4.60,9.20,9.20,1053045,28,20016,-51
2021-03-25 18:30:47,12.07,4.63,12.07,12.07,1052782,28,20012,-50
2021-03-25 18:31:17,8.95,4.70,8.95,8.95,1052906,28,20020,-51
2021-03-25 18:31:48,9.03,4.37,9.03,9.03,1048198,28,20017,-51
2021-03-25 18:32:19,10.43,4.63,10.43,10.43,1044701,28,20021,-49
2021-03-25 18:32:49,7.93,4.70,7.93,7.93,1044369,28,20021,-53
2021-03-25 18:33:20,12.10,4.67,12.10,12.10,1044565,28,20009,-51
2021-03-25 18:33:51,12.25,4.82,12.25,12.25,1048771,28,20068,-50
2021-03-25 18:34:22,10.00,4.93,10.00,10.00,1049035,28,20131,-51
2021-03-25 18:34:52,11.25,4.80,11.25,11.25,1048546,28,20031,-51
2021-03-25 18:35:33,9.90,4.80,9.90,9.90,1049373,28,20126,-54
2021-03-25 18:36:04,8.90,4.97,8.90,8.90,1053308,28,20014,-51
2021-03-25 18:36:34,11.27,5.20,11.27,11.27,1053336,28,20061,-53
2021-03-25 18:37:05,12.10,5.10,12.10,12.10,1049261,28,20111,-54
2021-03-25 18:37:35,10.33,4.90,10.33,10.33,1049536,28,20025,-53
2021-03-25 18:38:05,11.30,5.63,11.30,11.30,1049251,28,20016,-52
2021-03-25 18:38:36,12.00,5.63,12.00,12.00,1049205,28,20027,-50
2021-03-25 18:39:06,9.70,5.20,9.70,9.70,1049451,28,20111,-52
2021-03-25 18:39:37,10.13,5.17,10.13,10.13,1045512,28,20489,-53
2021-03-25 18:40:07,14.57,7.97,14.57,14.57,1041091,28,20435,-51
2021-03-25 18:40:38,18.37,8.27,18.37,18.37,1040875,28,20409,-50
2021-03-25 18:41:08,14.73,7.97,14.73,14.73,1041080,28,20018,-54
2021-03-25 18:41:38,12.37,7.57,12.37,12.37,1049110,28,20032,-53
2021-03-25 18:42:09,12.00,7.40,12.00,12.00,1050984,28,20347,-53
2021-03-25 18:42:40,13.38,8.32,13.38,13.38,1053537,28,20095,-55
2021-03-25 18:43:10,15.40,8.13,15.40,15.40,1053658,28,20381,-52
2021-03-25 18:43:41,38.60,19.20,38.60,38.60,1053602,28,20020,-50
2021-03-25 18:44:11,64.73,29.10,64.73,64.73,1053708,28,20353,-53
2021-03-25 18:44:41,184.97,75.17,184.97,184.97,1053621,28,20019,-53
2021-03-25 18:45:15,110.00,48.20,110.00,110.00,1053121,28,20020,-54
2021-03-25 18:45:46,51.10,25.42,51.10,51.10,1052427,28,20032,-53
2021-03-25 18:46:16,53.42,27.90,53.42,53.42,1053142,28,20016,-52
2021-03-25 18:46:47,26.70,14.70,26.70,26.70,1052988,28,20012,-53
2021-03-25 18:47:18,22.85,14.30,22.85,22.85,1049170,28,20016,-53
2021-03-25 18:47:48,23.97,13.40,23.97,23.97,1053041,28,20515,-55
2021-03-25 18:48:19,23.83,12.90,23.83,23.83,1053443,28,20012,-54
2021-03-25 18:48:51,14.10,8.67,14.10,14.10,1053195,28,20008,-53
2021-03-25 18:49:21,18.63,10.27,18.63,18.63,1053590,28,20020,-52
2021-03-25 18:49:52,15.93,8.10,15.93,15.93,1053377,28,20015,-53
2021-03-25 18:50:22,15.67,7.50,15.67,15.67,1053476,28,20381,-51
2021-03-25 18:50:56,15.83,10.40,15.83,15.83,1053442,28,20557,-52
2021-03-25 18:51:28,12.68,7.40,12.68,12.68,1053123,28,20506,-51
2021-03-25 18:51:59,13.05,7.40,13.05,13.05,1053532,28,20030,-49
2021-03-25 18:52:30,15.35,8.48,15.35,15.35,1053524,28,20381,-51
2021-03-25 18:53:00,14.27,8.40,14.27,14.27,1053438,28,20120,-51
2021-03-25 18:53:30,11.20,7.00,11.20,11.20,1053332,28,20419,-53
2021-03-25 18:54:01,14.00,8.17,14.00,14.00,1053657,28,20046,-51
2021-03-25 18:54:32,12.32,7.40,12.32,12.32,1053578,28,20099,-49
2021-03-25 18:55:02,12.73,7.37,12.73,12.73,1053341,28,20028,-50
2021-03-25 18:55:33,13.07,7.10,13.07,13.07,1053350,28,20065,-50
2021-03-25 18:56:06,11.43,7.30,11.43,11.43,1048292,28,20005,-49
2021-03-25 18:56:36,9.55,5.68,9.55,9.55,1048905,28,20210,-51
2021-03-25 18:57:07,11.00,6.47,11.00,11.00,1045022,28,20036,-51
2021-03-25 18:57:37,12.63,6.47,12.63,12.63,1046149,28,20031,-50
2021-03-25 18:58:07,10.93,6.83,10.93,10.93,1053514,28,20028,-50
2021-03-25 18:58:38,13.07,6.80,13.07,13.07,1053152,28,20381,-52
2021-03-25 18:59:08,12.07,7.03,12.07,12.07,1053429,28,20069,-50
2021-03-25 18:59:39,15.53,7.93,15.53,15.53,1053440,28,20012,-49
2021-03-25 19:00:11,12.07,7.60,12.07,12.07,1053565,28,20004,-50
2021-03-25 19:00:42,15.32,7.03,15.32,15.32,1053214,28,20008,-48
2021-03-25 19:01:13,11.15,7.28,11.15,11.15,1053207,28,20063,-50
2021-03-25 19:01:43,11.73,7.13,11.73,11.73,1053094,28,20142,-50
2021-03-25 19:02:14,11.77,6.73,11.77,11.77,1053265,28,20016,-53
2021-03-25 19:02:44,13.68,7.72,13.68,13.68,1053530,28,20012,-52
2021-03-25 19:03:15,11.93,6.90,11.93,11.93,1053612,28,20012,-50
2021-03-25 19:03:45,12.20,6.80,12.20,12.20,1053340,28,20012,-51
2021-03-25 19:04:15,10.90,7.20,10.90,10.90,1053711,28,20011,-53
2021-03-25 19:04:46,18.67,10.80,18.67,18.67,1053360,28,20004,-54
2021-03-25 19:05:16,14.73,9.90,14.73,14.73,1053611,28,20008,-53
2021-03-25 19:05:46,18.13,11.50,18.13,18.13,1053373,28,20042,-54
2021-03-25 19:06:17,17.80,10.50,17.80,17.80,1053189,28,20464,-53
2021-03-25 19:06:47,17.40,10.67,17.40,17.40,1052722,28,20318,-53
2021-03-25 19:07:17,16.80,9.47,16.80,16.80,1048441,28,20019,-53
2021-03-25 19:07:48,16.83,8.87,16.83,16.83,1048441,28,20206,-53
2021-03-25 19:08:18,17.70,11.93,17.70,17.70,1052993,28,20016,-52
2021-03-25 19:08:49,15.53,10.20,15.53,15.53,1053108,28,20012,-51
2021-03-25 19:09:19,18.10,10.20,18.10,18.10,1052893,28,20095,-51
2021-03-25 19:09:49,16.73,11.30,16.73,16.73,1052930,28,20073,-53
2021-03-25 19:10:22,18.40,12.60,18.40,18.40,1052562,28,20113,-53
2021-03-25 19:10:53,17.88,10.35,17.88,17.88,1052992,28,20019,-54
2021-03-25 19:11:25,19.07,11.97,19.07,19.07,1053519,28,20434,-53
2021-03-25 19:11:56,22.98,11.85,22.98,22.98,1053260,28,20035,-52
2021-03-25 19:12:27,13.73,8.57,13.73,13.73,1053469,28,20321,-51
2021-03-25 19:12:57,17.50,9.45,17.50,17.50,1053454,28,20123,-53
2021-03-25 19:13:28,18.23,10.53,18.23,18.23,1053257,28,20020,-54
2021-03-25 19:13:59,16.70,10.67,16.70,16.70,1053468,28,20445,-54
2021-03-25 19:14:30,17.70,10.98,17.70,17.70,1053483,28,20012,-50
2021-03-25 19:15:00,12.10,7.77,12.10,12.10,1053539,28,20102,-50
2021-03-25 19:15:31,13.57,8.53,13.57,13.57,1053452,28,20016,-50
2021-03-25 19:16:01,18.27,9.27,18.27,18.27,1052889,28,20077,-53
2021-03-25 19:16:32,13.83,8.90,13.83,13.83,1053321,28,20061,-54
2021-03-25 19:17:02,16.93,9.47,16.93,16.93,1053144,28,20008,-52
2021-03-25 19:17:33,12.90,8.60,12.90,12.90,1052961,28,20023,-53
2021-03-25 19:18:03,18.77,9.70,18.77,18.77,1053179,28,20016,-53
2021-03-25 19:18:34,15.53,10.67,15.53,15.53,1053182,28,20043,-49
2021-03-25 19:19:04,16.23,10.47,16.23,16.23,1053295,28,20012,-50
2021-03-25 19:19:34,18.10,10.57,18.10,18.10,1053221,28,20098,-48
2021-03-25 19:20:05,15.73,10.63,15.73,15.73,1053574,28,20082,-51
2021-03-25 19:20:35,16.40,10.10,16.40,16.40,1053594,28,20019,-50
2021-03-25 19:21:06,15.80,8.80,15.80,15.80,1053439,28,20012,-53
2021-03-25 19:21:36,14.87,7.97,14.87,14.87,1053386,28,20016,-54
2021-03-25 19:22:06,14.80,7.30,14.80,14.80,1053428,28,20374,-51
2021-03-25 19:22:37,15.67,7.57,15.67,15.67,1053386,28,20008,-50
2021-03-25 19:23:07,15.93,7.10,15.93,15.93,1053467,28,20402,-50
2021-03-25 19:23:37,15.03,7.83,15.03,15.03,1053067,28,20032,-51
2021-03-25 19:24:08,18.43,7.87,18.43,18.43,1053362,28,20008,-51
2021-03-25 19:24:38,14.73,7.30,14.73,14.73,1053330,28,20064,-53
2021-03-25 19:25:09,12.43,6.90,12.43,12.43,1053189,28,20004,-51
2021-03-25 19:25:39,13.53,7.43,13.53,13.53,1052919,28,20044,-54
2021-03-25 19:26:10,12.73,7.43,12.73,12.73,1048651,28,20017,-52
2021-03-25 19:26:40,11.57,6.88,11.57,11.57,1048939,28,20009,-54
2021-03-25 19:27:11,10.80,7.03,10.80,10.80,1053146,28,20021,-50
2021-03-25 19:27:42,12.43,7.23,12.43,12.43,1053033,28,20039,-53
2021-03-25 19:28:13,14.30,7.20,14.30,14.30,1053350,28,20067,-52
2021-03-25 19:28:43,13.07,6.90,13.07,13.07,1053393,28,20008,-53
2021-03-25 19:29:13,11.97,7.00,11.97,11.97,1053426,28,20029,-52
2021-03-25 19:29:44,13.40,7.20,13.40,13.40,1053356,28,20437,-52
2021-03-25 19:30:14,12.37,7.30,12.37,12.37,1053313,28,20372,-54
2021-03-25 19:30:45,14.37,7.43,14.37,14.37,1053280,28,20004,-55
2021-03-25 19:31:15,11.77,7.27,11.77,11.77,1053450,28,20476,-52
2021-03-25 19:31:45,11.73,7.40,11.73,11.73,1053264,28,20098,-53
2021-03-25 19:32:16,10.67,7.23,10.67,10.67,1053211,28,20429,-54
2021-03-25 19:32:46,11.60,7.30,11.60,11.60,1053289,28,20008,-53
2021-03-25 19:33:17,12.30,7.60,12.30,12.30,1051143,28,20016,-57
2021-03-25 19:33:48,15.30,7.78,15.30,15.30,1049023,28,20111,-53
2021-03-25 19:34:18,13.47,7.17,13.47,13.47,1049056,28,20020,-53
2021-03-25 19:34:48,12.93,7.30,12.93,12.93,1052843,28,20008,-50
2021-03-25 19:35:19,17.03,8.07,17.03,17.03,1053253,28,20372,-50
2021-03-25 19:35:51,12.37,7.90,12.37,12.37,1053179,28,20007,-49
2021-03-25 19:36:21,11.80,7.68,11.80,11.80,1053202,28,20071,-54
2021-03-25 19:36:51,12.33,8.50,12.33,12.33,1053040,28,20039,-54
2021-03-25 19:37:22,16.00,8.00,16.00,16.00,1053329,28,20017,-54
2021-03-25 19:37:52,12.93,7.47,12.93,12.93,1052818,28,20008,-52
2021-03-25 19:38:23,14.57,7.97,14.57,14.57,1052931,28,20000,-53
2021-03-25 19:38:53,13.37,7.90,13.37,13.37,1052816,28,20004,-53
2021-03-25 19:39:24,11.53,7.07,11.53,11.53,1052891,28,20141,-51
2021-03-25 19:39:54,17.80,8.50,17.80,17.80,1053126,28,20004,-51
2021-03-25 19:40:25,13.00,7.97,13.00,13.00,1053281,28,20134,-50
2021-03-25 19:40:55,15.97,8.00,15.97,15.97,1053295,28,20007,-52
2021-03-25 19:41:26,13.40,7.50,13.40,13.40,1053310,28,20004,-51
2021-03-25 19:41:59,12.60,7.73,12.60,12.60,1053324,28,20012,-53
2021-03-25 19:42:29,15.05,8.15,15.05,15.05,1053396,28,20074,-53
2021-03-25 19:43:08,12.30,7.10,12.30,12.30,1053465,28,20090,-51
2021-03-25 19:43:44,12.38,7.38,12.38,12.38,1053126,28,20341,-50
2021-03-25 19:44:14,13.90,7.88,13.90,13.90,1053365,28,20008,-53
2021-03-25 19:44:45,16.13,7.87,16.13,16.13,1053309,28,20023,-51
2021-03-25 19:45:16,16.90,8.18,16.90,16.90,1052984,28,20012,-49
2021-03-25 19:45:46,14.57,7.93,14.57,14.57,1052329,28,20475,-53
2021-03-25 19:46:18,16.87,8.30,16.87,16.87,1048711,28,20531,-52
2021-03-25 19:46:48,13.02,8.27,13.02,13.02,1048675,28,20019,-53
2021-03-25 19:47:18,17.67,8.57,17.67,17.67,1049115,28,20035,-52
2021-03-25 19:47:49,15.97,8.23,15.97,15.97,1052852,28,20016,-50
2021-03-25 19:48:19,17.90,8.53,17.90,17.90,1053444,28,20019,-50
2021-03-25 19:48:51,15.77,8.93,15.77,15.77,1053260,28,20016,-51
2021-03-25 19:49:22,13.48,8.02,13.48,13.48,1053354,28,20012,-49
2021-03-25 19:49:52,13.40,8.27,13.40,13.40,1053309,28,20016,-49
2021-03-25 19:50:23,16.07,7.63,16.07,16.07,1053275,28,20424,-49
2021-03-25 19:50:56,14.10,7.50,14.10,14.10,1053367,28,20127,-51
2021-03-25 19:51:27,15.07,7.28,15.07,15.07,1053298,28,20012,-52
2021-03-25 19:51:57,16.20,7.73,16.20,16.20,1053397,28,20012,-54
2021-03-25 19:52:27,13.37,7.13,13.37,13.37,1052820,28,20438,-53
2021-03-25 19:52:57,14.07,8.13,14.07,14.07,1052851,28,20109,-52
2021-03-25 19:53:28,15.20,7.60,15.20,15.20,1048489,28,20095,-53
2021-03-25 19:53:58,16.83,8.00,16.83,16.83,1048782,28,20433,-52
2021-03-25 19:54:28,15.03,8.33,15.03,15.03,1053029,28,20040,-53
2021-03-25 19:54:58,16.80,7.70,16.80,16.80,1052844,28,20059,-53
2021-03-25 19:55:29,15.50,7.93,15.50,15.50,1053147,28,20465,-53
2021-03-25 19:55:59,13.40,7.10,13.40,13.40,1053106,28,20464,-52
2021-03-25 19:56:30,16.67,8.40,16.67,16.67,1053282,28,20099,-52
2021-03-25 19:57:02,16.47,9.00,16.47,16.47,1053287,28,20520,-52
2021-03-25 19:57:32,14.00,7.38,14.00,14.00,1053230,28,20021,-50
2021-03-25 19:58:03,12.33,7.47,12.33,12.33,1052817,28,20107,-50
2021-03-25 19:58:33,15.07,7.83,15.07,15.07,1048701,28,20012,-49
2021-03-25 19:59:04,17.03,8.60,17.03,17.03,1048722,28,20529,-48
2021-03-25 19:59:34,15.50,8.40,15.50,15.50,1049095,28,20075,-48
2021-03-25 20:00:05,14.80,8.00,14.80,14.80,1053113,28,20017,-49
2021-03-25 20:00:36,18.20,10.75,18.20,18.20,1053525,28,20066,-50
2021-03-25 20:01:06,13.63,8.20,13.63,13.63,1053402,28,20113,-52
2021-03-25 20:01:36,18.03,8.83,18.03,18.03,1053406,28,20103,-48
2021-03-25 20:02:07,14.73,9.13,14.73,14.73,1052912,28,20008,-50
2021-03-25 20:02:40,15.77,8.80,15.77,15.77,1048697,28,20040,-52
2021-03-25 20:03:11,16.33,8.10,16.33,16.33,1044814,28,20044,-50
2021-03-25 20:03:41,15.57,9.17,15.57,15.57,1044731,28,20483,-50
2021-03-25 20:04:11,16.50,8.87,16.50,16.50,1049468,28,20477,-53
2021-03-25 20:04:42,19.40,8.50,19.40,19.40,1052780,28,20058,-50
2021-03-25 20:05:16,14.87,7.83,14.87,14.87,1053292,28,20012,-48
2021-03-25 20:05:48,15.95,8.20,15.95,15.95,1053170,28,20445,-50
2021-03-25 20:06:18,14.52,8.23,14.52,14.52,1053462,28,20445,-51
2021-03-25 20:06:49,13.47,7.20,13.47,13.47,1053261,28,20008,-49
2021-03-25 20:07:20,15.25,8.15,15.25,15.25,1052835,28,20065,-51
2021-03-25 20:07:50,15.03,8.37,15.03,15.03,1052774,28,20092,-52
2021-03-25 20:08:22,13.37,8.00,13.37,13.37,1052976,28,20008,-50
2021-03-25 20:08:52,15.25,8.50,15.25,15.25,1052824,28,20027,-51
2021-03-25 20:09:22,13.57,7.97,13.57,13.57,1049144,28,20024,-53
2021-03-25 20:09:53,17.93,8.17,17.93,17.93,1052972,28,20012,-49
2021-03-25 20:10:23,16.50,8.30,16.50,16.50,1052499,28,20019,-52
2021-03-25 20:10:54,14.73,8.50,14.73,14.73,1052920,28,20041,-52
2021-03-25 20:11:24,12.93,8.27,12.93,12.93,1053030,28,20022,-50
2021-03-25 20:11:55,15.70,8.30,15.70,15.70,1044526,28,20016,-50
2021-03-25 20:12:25,15.13,8.70,15.13,15.13,1040422,28,20461,-50
2021-03-25 20:12:55,17.13,9.17,17.13,17.13,1040717,28,20450,-51
2021-03-25 20:13:26,13.67,8.73,13.67,13.67,1040638,28,20005,-54
2021-03-25 20:13:56,17.00,9.17,17.00,17.00,1048751,28,20553,-54
2021-03-25 20:14:26,17.30,9.60,17.30,17.30,1049042,28,20072,-52
2021-03-25 20:14:57,14.17,8.93,14.17,14.17,1048883,28,20036,-50
2021-03-25 20:15:33,13.87,9.17,13.87,13.87,1044549,28,20013,-51
2021-03-25 20:16:03,17.00,9.05,17.00,17.00,1044608,28,20096,-53
2021-03-25 20:16:34,16.17,9.47,16.17,16.17,1044851,28,20084,-53
2021-03-25 20:17:05,16.30,9.13,16.30,16.30,1046351,28,20119,-53
2021-03-25 20:17:35,15.63,8.83,15.63,15.63,1053062,28,20028,-51
2021-03-25 20:18:06,19.63,9.90,19.63,19.63,1052680,28,20027,-53
2021-03-25 20:18:39,16.00,9.50,16.00,16.00,1052979,28,20091,-50
2021-03-25 20:19:12,14.85,8.15,14.85,14.85,1049083,28,20059,-53
2021-03-25 20:19:43,14.43,8.50,14.43,14.43,1049180,28,20008,-50
2021-03-25 20:20:13,17.97,9.10,17.97,17.97,1049092,28,20454,-52
2021-03-25 20:20:43,17.60,9.07,17.60,17.60,1049258,28,20012,-53
2021-03-25 20:21:15,16.53,9.30,16.53,16.53,1049370,28,20017,-48
2021-03-25 20:21:48,15.77,9.52,15.77,15.77,1048976,28,20448,-49
2021-03-25 20:22:18,14.57,9.35,14.57,14.57,1048713,28,20449,-49
2021-03-25 20:22:48,15.93,9.50,15.93,15.93,1049008,28,20096,-51
2021-03-25 20:23:19,17.67,9.80,17.67,17.67,1049014,28,20076,-50
2021-03-25 20:23:49,16.20,10.00,16.20,16.20,1044450,28,20117,-49
2021-03-25 20:24:20,15.40,9.87,15.40,15.40,1048735,28,20013,-50
2021-03-25 20:24:50,17.93,10.70,17.93,17.93,1048699,28,20095,-49
2021-03-25 20:25:20,16.07,9.53,16.07,16.07,1049080,28,20087,-49
2021-03-25 20:25:50,17.13,9.90,17.13,17.13,1048889,28,20023,-49
2021-03-25 20:26:22,16.63,9.33,16.63,16.63,1048881,28,20023,-50
2021-03-25 20:26:52,17.65,9.70,17.65,17.65,1048793,28,20016,-48
2021-03-25 20:27:23,17.20,9.73,17.20,17.20,1049126,28,20107,-49
2021-03-25 20:27:53,18.90,9.60,18.90,18.90,1048917,28,20402,-49
2021-03-25 20:28:23,15.53,9.53,15.53,15.53,1049245,28,20017,-49
2021-03-25 20:28:54,17.30,9.77,17.30,17.30,1049418,28,20016,-50
2021-03-25 20:29:24,16.63,9.70,16.63,16.63,1049163,28,20016,-50
2021-03-25 20:29:55,16.40,9.70,16.40,16.40,1048694,28,20024,-50
2021-03-25 20:30:31,25.00,12.47,25.00,25.00,1044766,28,20438,-49
2021-03-25 20:31:02,23.45,14.43,23.45,23.45,1045011,28,20040,-50
2021-03-25 20:31:32,20.63,13.20,20.63,20.63,1038423,28,21302,-51
2021-03-25 20:32:03,19.50,13.30,19.50,19.50,1048917,28,20462,-49
2021-03-25 20:32:33,21.33,12.50,21.33,21.33,1042981,28,20041,-49
2021-03-25 20:33:04,20.17,12.33,20.17,20.17,1044978,28,20040,-49
2021-03-25 20:33:40,20.87,12.07,20.87,20.87,1039748,28,20522,-49
2021-03-25 20:34:21,21.88,12.38,21.88,21.88,1038061,28,20020,-49
2021-03-25 20:35:16,18.15,11.43,18.15,18.15,1032322,28,20021,-52
2021-03-25 20:35:47,20.95,11.30,20.95,20.95,1032056,28,20022,-55
2021-03-25 20:36:18,20.17,11.20,20.17,20.17,1038981,28,20010,-49
2021-03-25 20:36:48,19.17,11.27,19.17,19.17,1043399,28,20013,-47
2021-03-25 20:37:19,18.47,9.60,18.47,18.47,1031353,28,20002,-49
2021-03-25 20:37:49,19.10,10.47,19.10,19.10,1036269,28,20010,-49
2021-03-25 20:38:20,18.37,10.70,18.37,18.37,1040204,28,20022,-49
2021-03-25 20:38:50,17.07,10.10,17.07,17.07,1040629,28,20092,-49
2021-03-25 20:39:20,16.27,10.07,16.27,16.27,1049282,28,20047,-49
2021-03-25 20:39:50,18.73,9.90,18.73,18.73,1048508,28,20004,-48
2021-03-25 20:40:22,21.43,9.77,21.43,21.43,1048733,28,20009,-50
2021-03-25 20:40:54,18.73,9.93,18.73,18.73,1048548,28,21370,-48
2021-03-25 20:41:24,19.23,10.15,19.23,19.23,1048777,28,20004,-50
2021-03-25 20:41:54,15.23,9.50,15.23,15.23,1048879,28,20016,-51
2021-03-25 20:42:24,16.20,9.13,16.20,16.20,1048766,28,20013,-52
2021-03-25 20:42:55,17.10,9.87,17.10,17.10,1049306,28,20012,-49
2021-03-25 20:43:26,14.17,9.27,14.17,14.17,1049633,28,20085,-49
2021-03-25 20:43:56,16.07,9.77,16.07,16.07,1053258,28,20201,-51
2021-03-25 20:44:26,21.60,10.60,21.60,21.60,1052524,28,20398,-50
2021-03-25 20:44:57,17.93,9.30,17.93,17.93,1053002,28,20020,-52
2021-03-25 20:45:31,15.80,9.63,15.80,15.80,1048248,28,20021,-49
2021-03-25 20:46:02,17.80,9.23,17.80,17.80,1048352,28,20013,-50
2021-03-25 20:46:33,16.17,9.43,16.17,16.17,1048963,28,20012,-49
2021-03-25 20:47:03,19.37,9.33,19.37,19.37,1049479,28,20020,-48
2021-03-25 20:47:36,16.70,10.20,16.70,16.70,1053079,28,20230,-49
2021-03-25 20:48:06,20.88,10.70,20.88,20.88,1052835,28,20059,-47
2021-03-25 20:48:37,17.37,9.80,17.37,17.37,1046561,28,20030,-50
2021-03-25 20:49:07,20.40,9.93,20.40,20.40,1047356,28,20535,-49
2021-03-25 20:49:37,15.47,10.27,15.47,15.47,1051708,28,20077,-52
2021-03-25 20:50:08,17.17,10.40,17.17,17.17,1052649,28,20001,-51
2021-03-25 20:50:38,18.70,10.73,18.70,18.70,1052987,28,20012,-51
2021-03-25 20:51:08,17.97,11.53,17.97,17.97,1052872,28,20066,-50
2021-03-25 20:51:39,19.50,11.40,19.50,19.50,1051852,28,20012,-50
2021-03-25 20:52:10,22.47,12.30,22.47,22.47,1052953,28,20016,-50
2021-03-25 20:52:40,18.43,10.47,18.43,18.43,1052893,28,20047,-49
2021-03-25 20:53:11,19.50,11.13,19.50,19.50,1053193,28,20019,-48
2021-03-25 20:53:41,19.53,10.03,19.53,19.53,1048281,28,20095,-48
2021-03-25 20:54:11,20.63,10.03,20.63,20.63,1053143,28,20040,-48
2021-03-25 20:54:42,17.30,9.87,17.30,17.30,1052661,28,20020,-49
2021-03-25 20:55:14,17.40,10.23,17.40,17.40,1052905,28,20012,-50
2021-03-25 20:55:45,18.85,10.43,18.85,18.85,1052739,28,20490,-49
2021-03-25 20:56:15,19.27,10.75,19.27,19.27,1053165,28,20035,-49
2021-03-25 20:56:46,15.97,9.63,15.97,15.97,1049475,28,20032,-48
2021-03-25 20:57:16,17.90,9.43,17.90,17.90,1049571,28,20056,-51
2021-03-25 20:57:46,19.60,10.27,19.60,19.60,1051227,28,20012,-51
2021-03-25 20:58:17,18.20,9.97,18.20,18.20,1052778,28,20538,-53
2021-03-25 20:58:47,18.50,10.43,18.50,18.50,1052285,28,20151,-49
2021-03-25 20:59:17,15.50,9.60,15.50,15.50,1052596,28,20037,-48
2021-03-25 20:59:47,15.13,10.17,15.13,15.13,1052976,28,20020,-49
2021-03-25 21:00:22,18.77,10.23,18.77,18.77,1052750,28,20012,-49
2021-03-25 21:00:54,15.43,9.48,15.43,15.43,1052902,28,20121,-49
2021-03-25 21:01:24,16.65,10.48,16.65,16.65,1052257,28,20087,-52
2021-03-25 21:01:54,20.07,10.23,20.07,20.07,1052214,28,20012,-48
2021-03-25 21:02:24,18.30,9.87,18.30,18.30,1052784,28,20038,-50
2021-03-25 21:02:55,20.67,10.33,20.67,20.67,1052584,28,20393,-49
2021-03-25 21:03:29,18.10,10.00,18.10,18.10,1048132,28,20016,-50
2021-03-25 21:03:59,17.55,9.55,17.55,17.55,1049871,28,20017,-48
2021-03-25 21:04:29,17.50,9.90,17.50,17.50,1048195,28,20028,-49
2021-03-25 21:05:00,15.23,9.23,15.23,15.23,1049001,28,20016,-51
2021-03-25 21:05:31,16.10,9.43,16.10,16.10,1047717,28,20544,-48
2021-03-25 21:06:02,17.92,9.93,17.92,17.92,1046532,28,20025,-53
2021-03-25 21:06:33,18.40,9.83,18.40,18.40,1047662,28,20017,-54
2021-03-25 21:07:03,18.07,10.20,18.07,18.07,1048408,28,20098,-51
2021-03-25 21:07:33,16.03,9.23,16.03,16.03,1047752,28,20012,-49
2021-03-25 21:08:04,17.90,9.47,17.90,17.90,1044315,28,20020,-53
2021-03-25 21:08:34,18.03,9.57,18.03,18.03,1044181,28,20001,-53
2021-03-25 21:09:04,19.13,10.50,19.13,19.13,1040087,28,20032,-50
2021-03-25 21:09:35,21.30,11.20,21.30,21.30,1043918,28,20051,-52
2021-03-25 21:10:08,20.43,10.40,20.43,20.43,1048315,28,20017,-53
2021-03-25 21:10:38,16.50,10.43,16.50,16.50,1052516,28,20081,-52
2021-03-25 21:11:09,17.63,10.60,17.63,17.63,1053098,28,20131,-52
2021-03-25 21:11:39,15.45,9.63,15.45,15.45,1050243,28,20020,-49
2021-03-25 21:12:10,18.73,10.83,18.73,18.73,1052708,28,20073,-50
2021-03-25 21:12:40,17.97,9.77,17.97,17.97,1052152,28,20023,-50
2021-03-25 21:13:11,20.73,10.17,20.73,20.73,1052590,28,20015,-53
2021-03-25 21:13:41,17.30,9.80,17.30,17.30,1052489,28,20020,-52
2021-03-25 21:14:11,18.73,9.50,18.73,18.73,1052670,28,20068,-54
2021-03-25 21:14:42,16.40,9.27,16.40,16.40,1052821,28,20103,-50
2021-03-25 21:15:15,16.70,10.10,16.70,16.70,1052889,28,20012,-52
2021-03-25 21:15:46,17.23,10.23,17.23,17.23,1052294,28,20028,-50
2021-03-25 21:16:16,17.77,9.80,17.77,17.77,1051998,28,20016,-52
2021-03-25 21:16:47,15.80,9.90,15.80,15.80,1052252,28,20388,-49
2021-03-25 21:17:17,17.23,9.63,17.23,17.23,1052549,28,20022,-50
2021-03-25 21:17:48,16.47,9.70,16.47,16.47,1053127,28,20016,-51
2021-03-25 21:18:19,18.25,9.85,18.25,18.25,1052613,28,20573,-52
2021-03-25 21:18:50,19.30,10.30,19.30,19.30,1044095,28,20103,-51
2021-03-25 21:19:20,21.13,11.13,21.13,21.13,1044275,28,20489,-51
2021-03-25 21:19:50,16.50,9.80,16.50,16.50,1044173,28,20044,-50
2021-03-25 21:20:21,19.77,9.73,19.77,19.77,1048661,28,20020,-52
2021-03-25 21:20:53,17.08,10.75,17.08,17.08,1052464,28,20082,-50
2021-03-25 21:21:23,16.58,10.23,16.58,16.58,1052697,28,20117,-53
2021-03-25 21:21:54,19.33,10.53,19.33,19.33,1052627,28,20016,-51
2021-03-25 21:22:24,23.23,11.53,23.23,23.23,1048272,28,20182,-49
2021-03-25 21:22:54,22.30,11.83,22.30,22.30,1051768,28,20022,-52
2021-03-25 21:23:25,22.37,12.23,22.37,22.37,1048333,28,20146,-50
2021-03-25 21:23:56,22.90,13.63,22.90,22.90,1048355,28,20012,-50
2021-03-25 21:24:27,24.05,12.68,24.05,24.05,1052435,28,20038,-49
2021-03-25 21:24:57,21.67,12.73,21.67,21.67,1052537,28,20015,-50
2021-03-25 21:25:34,18.47,11.67,18.47,18.47,1052648,28,20097,-52
2021-03-25 21:26:04,20.98,11.75,20.98,20.98,1050587,28,20099,-50
2021-03-25 21:26:34,17.77,11.80,17.77,17.77,1052325,28,20499,-51
2021-03-25 21:27:05,21.13,12.00,21.13,21.13,1051976,28,20132,-53
2021-03-25 21:27:35,20.77,12.40,20.77,20.77,1052922,28,20137,-52
2021-03-25 21:28:06,21.60,12.30,21.60,21.60,1052871,28,20017,-52
2021-03-25 21:28:36,23.63,12.77,23.63,23.63,1052839,28,20016,-50
2021-03-25 21:29:06,20.30,12.10,20.30,20.30,1052421,28,20047,-53
2021-03-25 21:29:39,18.63,12.40,18.63,18.63,1052402,28,20379,-50
2021-03-25 21:30:10,20.15,12.50,20.15,20.15,1052344,28,20031,-51
2021-03-25 21:30:40,18.50,11.57,18.50,18.50,1048591,28,20115,-53
2021-03-25 21:31:11,20.23,12.47,20.23,20.23,1051421,28,20043,-52
2021-03-25 21:31:41,21.83,12.73,21.83,21.83,1048379,28,20048,-53
2021-03-25 21:32:12,21.57,12.47,21.57,21.57,1048363,28,20016,-49
2021-03-25 21:32:42,26.03,13.40,26.03,26.03,1048966,28,20020,-53
2021-03-25 21:33:24,23.23,12.47,23.23,23.23,1050701,28,20052,-50
2021-03-25 21:33:54,21.70,11.93,21.70,21.70,1049190,28,20338,-50
2021-03-25 21:34:25,21.67,12.13,21.67,21.67,1052824,28,20423,-51
2021-03-25 21:34:55,20.83,12.53,20.83,20.83,1052607,28,20013,-50
2021-03-25 21:35:26,23.10,12.50,23.10,23.10,1048400,28,20017,-50
2021-03-25 21:35:57,19.07,11.17,19.07,19.07,1048336,28,20073,-51
2021-03-25 21:36:28,24.38,12.25,24.38,24.38,1048768,28,20091,-52
2021-03-25 21:36:58,23.10,12.43,23.10,23.10,1048744,28,20015,-49
2021-03-25 21:37:29,18.53,12.50,18.53,18.53,1048113,28,20036,-50
2021-03-25 21:37:59,21.17,14.10,21.17,21.17,1048478,28,20009,-52
2021-03-25 21:38:30,22.47,13.87,22.47,22.47,1048310,28,20015,-50
2021-03-25 21:39:01,23.33,13.50,23.33,23.33,1048531,28,20001,-51
2021-03-25 21:39:32,21.40,13.43,21.40,21.40,1044100,28,20005,-50
2021-03-25 21:40:03,19.70,13.23,19.70,19.70,1044760,28,20016,-50
2021-03-25 21:40:34,19.27,12.57,19.27,19.27,1048411,28,20019,-48
2021-03-25 21:41:05,23.75,12.95,23.75,23.75,1048633,28,20457,-51
2021-03-25 21:41:35,19.80,12.90,19.80,19.80,1048456,28,20009,-51
2021-03-25 21:42:06,18.20,13.07,18.20,18.20,1048527,28,20542,-48
2021-03-25 21:42:36,20.83,13.37,20.83,20.83,1048410,28,20001,-51
2021-03-25 21:43:07,21.23,13.47,21.23,21.23,1044514,28,20009,-51
2021-03-25 21:43:38,21.20,13.18,21.20,21.20,1044113,28,20063,-53
2021-03-25 21:44:08,20.30,10.93,20.30,20.30,1044548,28,20005,-48
2021-03-25 21:44:39,21.00,11.37,21.00,21.00,1044592,28,20366,-48
2021-03-25 21:45:09,20.40,10.70,20.40,20.40,1048514,28,20096,-49
2021-03-25 21:45:41,25.87,13.47,25.87,25.87,1048503,28,20009,-50
2021-03-25 21:46:13,21.67,11.45,21.67,21.67,1048765,28,20103,-51
2021-03-25 21:46:44,20.83,11.00,20.83,20.83,1048347,28,20005,-52
2021-03-25 21:47:14,18.60,11.33,18.60,18.60,1048641,28,20017,-51
2021-03-25 21:47:44,18.37,11.30,18.37,18.37,1048226,28,20369,-50
2021-03-25 21:48:15,17.70,11.10,17.70,17.70,1047916,28,20087,-52
2021-03-25 21:48:46,22.73,11.57,22.73,22.73,1048405,28,20016,-53
2021-03-25 21:49:16,21.80,12.50,21.80,21.80,1044489,28,20009,-53
2021-03-25 21:49:46,18.23,11.87,18.23,18.23,1048452,28,20008,-49
2021-03-25 21:50:17,23.00,11.83,23.00,23.00,1048635,28,20465,-51
2021-03-25 21:50:47,19.90,11.17,19.90,19.90,1048306,28,20009,-48
2021-03-25 21:51:18,17.60,11.30,17.60,17.60,1049062,28,20361,-52
2021-03-25 21:51:48,20.27,11.80,20.27,20.27,1048551,28,20034,-53
2021-03-25 21:52:19,19.70,11.60,19.70,19.70,1048847,28,20005,-50
2021-03-25 21:52:49,24.30,11.70,24.30,24.30,1048784,28,20031,-53
2021-03-25 21:53:27,17.60,11.03,17.60,17.60,1048565,28,20408,-51
2021-03-25 21:53:58,19.95,11.07,19.95,19.95,1048738,28,20051,-50
2021-03-25 21:54:28,19.87,10.50,19.87,19.87,1048786,28,20030,-49
2021-03-25 21:54:58,19.63,11.10,19.63,19.63,1048804,28,20008,-49
2021-03-25 21:55:29,22.80,11.17,22.80,22.80,1049014,28,20139,-49
2021-03-25 21:56:00,18.70,11.10,18.70,18.70,1048452,28,20088,-48
2021-03-25 21:56:31,17.40,10.18,17.40,17.40,1048668,28,20508,-49
2021-03-25 21:57:02,16.55,10.45,16.55,16.55,1048740,28,20012,-49
2021-03-25 21:57:32,16.03,10.27,16.03,16.03,1044161,28,20009,-49
2021-03-25 21:58:02,19.03,10.83,19.03,19.03,1044261,28,20013,-49
2021-03-25 21:58:32,21.03,11.13,21.03,21.03,1043867,28,20444,-49
2021-03-25 21:59:03,17.53,10.17,17.53,17.53,1048552,28,20074,-51
2021-03-25 21:59:33,18.80,10.67,18.80,18.80,1048868,28,20020,-49
2021-03-25 22:00:05,17.60,10.20,17.60,17.60,1044245,28,20440,-50
2021-03-25 22:00:35,17.73,10.70,17.73,17.73,1040143,28,20071,-54
2021-03-25 22:01:06,17.20,10.57,17.20,17.20,1040078,28,20010,-50
2021-03-25 22:01:36,16.30,10.83,16.30,16.30,1040310,28,20017,-51
2021-03-25 22:02:06,17.57,11.40,17.57,17.57,1044491,28,20013,-48
2021-03-25 22:02:37,17.20,10.50,17.20,17.20,1044144,28,20009,-49
2021-03-25 22:03:07,16.20,10.20,16.20,16.20,1044324,28,20070,-49
2021-03-25 22:03:37,23.93,10.83,23.93,23.93,1048350,28,20051,-48
2021-03-25 22:04:08,17.30,10.93,17.30,17.30,1044246,28,20033,-48
2021-03-25 22:04:38,18.80,10.83,18.80,18.80,1048517,28,20532,-50
2021-03-25 22:05:09,19.00,11.93,19.00,19.00,1048406,28,20024,-53
2021-03-25 22:05:39,21.97,11.23,21.97,21.97,1048465,28,20009,-47
2021-03-25 22:06:09,19.57,11.60,19.57,19.57,1048541,28,20433,-49
2021-03-25 22:06:39,20.17,12.10,20.17,20.17,1048541,28,20008,-48
2021-03-25 22:07:10,19.83,12.03,19.83,19.83,1048593,28,20015,-49
2021-03-25 22:07:40,18.17,11.40,18.17,18.17,1044368,28,20006,-51
2021-03-25 22:08:11,20.27,11.77,20.27,20.27,1048620,28,20035,-51
2021-03-25 22:08:41,26.00,12.57,26.00,26.00,1047907,28,20012,-51
2021-03-25 22:09:11,20.53,12.87,20.53,20.53,1048710,28,20470,-49
2021-03-25 22:09:42,18.07,11.27,18.07,18.07,1043911,28,20020,-50
2021-03-25 22:10:13,20.03,12.60,20.03,20.03,1048317,28,20051,-49
2021-03-25 22:10:44,19.35,12.65,19.35,19.35,1048665,28,20073,-51
2021-03-25 22:11:14,19.83,12.40,19.83,19.83,1048414,28,20074,-50
2021-03-25 22:11:45,20.20,11.93,20.20,20.20,1048842,28,20012,-50
2021-03-25 22:12:16,19.23,12.15,19.23,19.23,1049193,28,20054,-49
2021-03-25 22:12:46,19.30,11.67,19.30,19.30,1049140,28,20084,-48
2021-03-25 22:13:21,20.57,12.13,20.57,20.57,1048795,28,20043,-52
2021-03-25 22:13:51,19.75,12.32,19.75,19.75,1048709,28,20103,-49
2021-03-25 22:14:21,20.00,11.73,20.00,20.00,1048898,28,20023,-50
2021-03-25 22:14:51,20.57,12.47,20.57,20.57,1048838,28,20096,-49
2021-03-25 22:15:23,19.90,13.03,19.90,19.90,1048574,28,20008,-50
2021-03-25 22:15:53,18.17,11.75,18.17,18.17,1048520,28,20029,-52
2021-03-25 22:16:24,21.30,11.43,21.30,21.30,1048806,28,20013,-49
2021-03-25 22:16:54,21.53,12.07,21.53,21.53,1048430,28,20023,-51
2021-03-25 22:17:24,23.13,12.13,23.13,23.13,1049111,28,20012,-48
2021-03-25 22:17:54,20.67,11.70,20.67,20.67,1049052,28,20361,-51
2021-03-25 22:18:25,23.57,12.43,23.57,23.57,1048947,28,20013,-51
2021-03-25 22:18:55,18.90,12.13,18.90,18.90,1048773,28,20021,-50
2021-03-25 22:19:26,23.70,13.50,23.70,23.70,1049413,28,20072,-50
2021-03-25 22:19:56,20.17,11.73,20.17,20.17,1048652,28,20365,-51
2021-03-25 22:20:26,18.97,12.40,18.97,18.97,1048221,28,20163,-51
2021-03-25 22:20:56,23.27,12.57,23.27,23.27,1048363,28,20466,-51
2021-03-25 22:21:27,19.83,12.20,19.83,19.83,1044435,28,20160,-50
2021-03-25 22:21:57,19.80,12.57,19.80,19.80,1044409,28,20064,-51
2021-03-25 22:22:27,23.80,12.43,23.80,23.80,1048459,28,20071,-52
2021-03-25 22:22:57,21.40,11.90,21.40,21.40,1048735,28,20111,-48
2021-03-25 22:23:28,19.63,11.93,19.63,19.63,1048597,28,20066,-50
2021-03-25 22:23:58,19.03,11.63,19.03,19.03,1048918,28,20063,-49
2021-03-25 22:24:28,21.17,11.63,21.17,21.17,1048576,28,20012,-53
2021-03-25 22:24:59,22.37,12.10,22.37,22.37,1048509,28,20016,-51
2021-03-25 22:25:29,17.07,11.17,17.07,17.07,1048518,28,20108,-52
2021-03-25 22:25:59,22.33,13.20,22.33,22.33,1048549,28,20009,-51
2021-03-25 22:26:30,19.33,12.33,19.33,19.33,1048800,28,20013,-51
2021-03-25 22:27:00,22.30,13.13,22.30,22.30,1048909,28,20508,-50
2021-03-25 22:27:30,19.13,12.07,19.13,19.13,1050109,28,20102,-49
2021-03-25 22:28:00,18.40,12.83,18.40,18.40,1048160,28,20016,-51
2021-03-25 22:28:31,19.97,12.43,19.97,19.97,1048045,28,20017,-50
2021-03-25 22:29:01,21.20,12.87,21.20,21.20,1048275,28,20099,-49
2021-03-25 22:29:31,20.87,12.07,20.87,20.87,1052540,28,20161,-51
2021-03-25 22:30:03,17.17,12.10,17.17,17.17,1052333,28,20012,-50
2021-03-25 22:30:33,19.20,11.77,19.20,19.20,1052080,28,20024,-49
2021-03-25 22:31:04,19.50,11.57,19.50,19.50,1052023,28,20032,-49
2021-03-25 22:31:34,21.03,11.37,21.03,21.03,1052540,28,20004,-52
2021-03-25 22:32:05,22.13,12.43,22.13,22.13,1048006,28,20058,-52
2021-03-25 22:32:35,18.20,11.47,18.20,18.20,1047931,28,20013,-51
2021-03-25 22:33:05,21.00,12.20,21.00,21.00,1048140,28,20009,-50
2021-03-25 22:33:36,20.20,11.67,20.20,20.20,1048249,28,20020,-50
2021-03-25 22:34:06,19.30,11.77,19.30,19.30,1053142,28,20065,-49
2021-03-25 22:34:37,21.03,11.07,21.03,21.03,1052909,28,20042,-50
2021-03-25 22:35:07,21.90,12.53,21.90,21.90,1052680,28,20472,-51
2021-03-25 22:35:38,17.53,11.23,17.53,17.53,1052334,28,20016,-51
2021-03-25 22:36:08,18.67,11.33,18.67,18.67,1052536,28,20008,-52
2021-03-25 22:36:39,25.47,11.37,25.47,25.47,1052644,28,20032,-53
2021-03-25 22:37:09,22.17,11.77,22.17,22.17,1052902,28,20079,-49
2021-03-25 22:37:39,20.50,12.50,20.50,20.50,1052573,28,20008,-51
2021-03-25 22:38:11,18.87,11.07,18.87,18.87,1052640,28,20004,-52
2021-03-25 22:38:41,18.27,10.95,18.27,18.27,1052730,28,20014,-50
2021-03-25 22:39:11,19.93,11.83,19.93,19.93,1052833,28,20007,-51
2021-03-25 22:39:41,19.57,10.83,19.57,19.57,1052352,28,20004,-53
2021-03-25 22:40:12,18.30,11.30,18.30,18.30,1052399,28,20536,-52
2021-03-25 22:40:43,18.03,11.40,18.03,18.03,1052399,28,20016,-50
2021-03-25 22:41:13,20.33,12.40,20.33,20.33,1047919,28,20005,-53
2021-03-25 22:41:43,22.00,11.90,22.00,22.00,1051650,28,20036,-50
2021-03-25 22:42:13,22.93,11.87,22.93,22.93,1052253,28,20014,-51
2021-03-25 22:42:44,20.03,12.10,20.03,20.03,1052387,28,20008,-52
2021-03-25 22:43:18,19.67,12.33,19.67,19.67,1052777,28,20012,-51
2021-03-25 22:43:49,18.02,12.23,18.02,18.02,1049728,28,20062,-53
2021-03-25 22:44:19,19.70,11.83,19.70,19.70,1050641,28,20363,-50
2021-03-25 22:44:50,18.83,12.03,18.83,18.83,1052950,28,20004,-49
2021-03-25 22:45:40,21.87,12.20,21.87,21.87,1052085,28,20008,-51
2021-03-25 22:46:10,1050698,1050698,1050698,1050698,1050698,28,20039,-49
2021-03-25 22:46:41,16.93,11.27,16.93,16.93,1052656,28,19942,-51
2021-03-25 22:47:11,18.67,11.63,18.67,18.67,1050363,28,20012,-52
2021-03-25 22:47:41,20.37,11.17,20.37,20.37,1049569,28,20008,-54
2021-03-25 22:48:12,20.67,11.63,20.67,20.67,1045808,28,20040,-48
2021-03-25 22:48:42,19.37,12.50,19.37,19.37,1046076,28,20461,-52
2021-03-25 22:49:13,17.57,11.43,17.57,17.57,1047255,28,20043,-49
2021-03-25 22:49:43,21.40,11.70,21.40,21.40,1046529,28,20008,-55
2021-03-25 22:50:13,17.93,11.37,17.93,17.93,1048126,28,20029,-48
2021-03-25 22:50:44,17.70,11.03,17.70,17.70,1052597,28,20120,-48
2021-03-25 22:51:14,17.50,11.40,17.50,17.50,1053184,28,20019,-49
2021-03-25 22:51:44,20.17,10.87,20.17,20.17,1052888,28,20053,-50
2021-03-25 22:52:15,19.80,10.80,19.80,19.80,1050584,28,20422,-51
2021-03-25 22:52:45,18.87,10.43,18.87,18.87,1052677,28,20016,-49
2021-03-25 22:53:21,16.57,9.63,16.57,16.57,1052147,28,20004,-53
2021-03-25 22:53:53,17.85,10.52,17.85,17.85,1050335,28,20097,-51
2021-03-25 22:54:23,17.13,10.23,17.13,17.13,1049735,28,20035,-49
2021-03-25 22:54:54,17.27,10.00,17.27,17.27,1052703,28,20549,-50
2021-03-25 22:55:24,18.90,9.60,18.90,18.90,1052403,28,20087,-49
2021-03-25 22:55:54,15.80,10.43,15.80,15.80,1050888,28,20066,-49
2021-03-25 22:56:25,21.30,10.27,21.30,21.30,1050076,28,20020,-48
2021-03-25 22:56:55,16.60,9.57,16.60,16.60,1052849,28,20039,-48
2021-03-25 22:57:25,19.40,9.20,19.40,19.40,1052212,28,20624,-51
2021-03-25 22:57:56,14.63,9.27,14.63,14.63,1052865,28,20445,-50
2021-03-25 22:58:26,16.97,9.80,16.97,16.97,1052548,28,20457,-50
2021-03-25 22:58:57,15.63,9.90,15.63,15.63,1052568,28,20087,-49
2021-03-25 22:59:27,17.37,10.17,17.37,17.37,1052383,28,20012,-48
2021-03-25 22:59:57,14.93,9.83,14.93,14.93,1052346,28,20047,-51
2021-03-25 23:00:40,16.43,9.67,16.43,16.43,1049863,28,20024,-51
2021-03-25 23:01:18,16.63,9.98,16.63,16.63,1050361,28,20039,-53
2021-03-25 23:01:59,17.90,10.43,17.90,17.90,1050405,28,20023,-51
2021-03-25 23:02:36,16.90,8.98,16.90,16.90,1050133,28,20432,-50
2021-03-25 23:03:09,16.67,9.65,16.67,16.67,1049383,28,20035,-48
2021-03-25 23:03:40,16.35,10.32,16.35,16.35,1051829,28,20386,-49
2021-03-25 23:04:17,18.10,10.30,18.10,18.10,1052779,28,20016,-53
2021-03-25 23:04:47,15.95,9.65,15.95,15.95,1050306,28,20009,-50
2021-03-25 23:05:17,16.20,9.83,16.20,16.20,1052672,28,20329,-49
2021-03-25 23:05:51,17.10,9.03,17.10,17.10,1052744,28,20020,-50
2021-03-25 23:06:21,15.25,9.30,15.25,15.25,1052897,28,20040,-52
2021-03-25 23:06:51,15.47,10.00,15.47,15.47,1052417,28,20024,-49
2021-03-25 23:07:21,15.50,9.33,15.50,15.50,1052647,28,20012,-53
2021-03-25 23:07:52,16.20,9.27,16.20,16.20,1053069,28,20017,-53
2021-03-25 23:08:22,16.00,10.10,16.00,16.00,1052794,28,20031,-52
2021-03-25 23:08:53,15.10,9.47,15.10,15.10,1052797,28,20138,-54
2021-03-25 23:09:25,19.50,10.30,19.50,19.50,1050037,28,20025,-50
2021-03-25 23:09:55,18.65,9.88,18.65,18.65,1052568,28,20020,-50
2021-03-25 23:10:25,20.50,9.63,20.50,20.50,1052572,28,20031,-52
2021-03-25 23:10:56,14.93,9.03,14.93,14.93,1051959,28,20032,-50
2021-03-25 23:11:27,17.70,9.63,17.70,17.70,1048250,28,20105,-49
2021-03-25 23:11:59,19.02,9.57,19.02,19.02,1048359,28,20028,-51
2021-03-25 23:12:30,17.25,9.85,17.25,17.25,1052397,28,20012,-50
2021-03-25 23:13:00,17.37,10.17,17.37,17.37,1052179,28,20031,-49
2021-03-25 23:13:30,18.00,9.60,18.00,18.00,1051535,28,20610,-49
2021-03-25 23:14:01,19.30,10.03,19.30,19.30,1052021,28,20027,-48
2021-03-25 23:14:31,17.47,10.07,17.47,17.47,1044181,28,20469,-50
2021-03-25 23:15:03,17.17,9.93,17.17,17.17,1044028,28,20390,-50
2021-03-25 23:15:33,17.50,10.45,17.50,17.50,1040363,28,20025,-50
2021-03-25 23:16:04,17.93,10.33,17.93,17.93,1044030,28,20033,-46
2021-03-25 23:16:35,39.07,20.80,39.07,39.07,1048279,28,20000,-48
2021-03-25 23:17:06,95.73,45.33,95.73,95.73,1048118,28,20009,-48
2021-03-25 23:17:37,121.53,57.47,121.53,121.53,1051644,28,20008,-50
2021-03-25 23:18:07,147.80,67.03,147.80,147.80,1052746,28,20095,-49
2021-03-25 23:18:38,98.97,45.87,98.97,98.97,1052535,28,20023,-47
2021-03-25 23:19:09,57.40,29.57,57.40,57.40,1052789,28,20361,-47
2021-03-25 23:19:39,36.27,18.73,36.27,36.27,1052548,28,20008,-48
2021-03-25 23:20:10,43.23,22.00,43.23,43.23,1052660,28,20004,-52
2021-03-25 23:20:40,44.28,23.17,44.28,44.28,1052650,28,20004,-53
2021-03-25 23:21:16,32.70,18.20,32.70,32.70,1053537,28,20441,-50
2021-03-25 23:21:49,30.90,16.08,30.90,30.90,1050935,28,20062,-53
2021-03-25 23:22:23,32.85,17.30,32.85,32.85,1050606,28,20016,-48
2021-03-25 23:22:56,28.50,15.68,28.50,28.50,1053037,28,20414,-51
2021-03-25 23:23:27,22.33,13.07,22.33,22.33,1052589,28,20013,-50
2021-03-25 23:23:58,24.17,11.98,24.17,24.17,1052448,28,20015,-52
2021-03-25 23:24:28,21.60,12.17,21.60,21.60,1048461,28,20027,-50
2021-03-25 23:25:00,19.60,10.37,19.60,19.60,1049203,28,20392,-51
2021-03-25 23:25:32,19.50,10.32,19.50,19.50,1053002,28,20016,-49
2021-03-25 23:26:03,17.02,10.35,17.02,17.02,1050263,28,20023,-51
2021-03-25 23:26:33,16.05,9.70,16.05,16.05,1052950,28,20019,-50
2021-03-25 23:27:05,18.43,11.23,18.43,18.43,1053404,28,20004,-50
2021-03-25 23:27:35,16.45,10.57,16.45,16.45,1053236,28,20521,-53
2021-03-25 23:28:10,15.53,10.37,15.53,15.53,1052968,28,20064,-52
2021-03-25 23:28:45,15.70,9.65,15.70,15.70,1049168,28,20008,-52
2021-03-25 23:29:19,22.00,10.35,22.00,22.00,1048962,28,20467,-51
2021-03-25 23:29:49,19.67,10.30,19.67,19.67,1051359,28,20415,-50
2021-03-25 23:30:21,17.77,9.83,17.77,17.77,1052483,28,20033,-52
2021-03-25 23:30:51,18.17,9.55,18.17,18.17,1052494,28,20004,-52
2021-03-25 23:31:22,19.40,9.73,19.40,19.40,1051036,28,20012,-52
2021-03-25 23:31:56,15.27,9.50,15.27,15.27,1049524,28,20000,-50
2021-03-25 23:32:27,18.90,9.15,18.90,18.90,1053165,28,20016,-51
2021-03-25 23:32:57,15.63,10.07,15.63,15.63,1051426,28,20394,-52
2021-03-25 23:33:29,14.77,9.13,14.77,14.77,1052132,28,20007,-54
2021-03-25 23:33:59,19.15,9.45,19.15,19.15,1053015,28,20008,-52
2021-03-25 23:34:29,14.13,9.30,14.13,14.13,1047447,28,20005,-53
2021-03-25 23:35:00,16.30,9.57,16.30,16.30,1043089,28,20401,-51
2021-03-25 23:35:31,18.17,9.70,18.17,18.17,1039961,28,20096,-50
2021-03-25 23:36:03,15.53,9.13,15.53,15.53,1040480,28,20013,-49
2021-03-25 23:36:34,18.40,9.73,18.40,18.40,1045123,28,20454,-50
2021-03-25 23:37:04,17.90,9.57,17.90,17.90,1048974,28,20020,-47
2021-03-25 23:37:35,15.33,9.77,15.33,15.33,1051696,28,20004,-50
2021-03-25 23:38:05,17.13,10.03,17.13,17.13,1053200,28,19997,-47
2021-03-25 23:38:36,18.83,8.93,18.83,18.83,1053512,28,20004,-54
2021-03-25 23:39:06,17.20,9.40,17.20,17.20,1048940,28,20013,-49
2021-03-25 23:39:40,14.70,9.47,14.70,14.70,1048559,28,20024,-50
2021-03-25 23:40:11,17.15,9.15,17.15,17.15,1048941,28,20001,-49
2021-03-25 23:40:41,17.42,10.07,17.42,17.42,1044545,28,20449,-51
2021-03-25 23:41:13,18.27,10.07,18.27,18.27,1051402,28,20001,-49
2021-03-25 23:41:45,17.40,9.93,17.40,17.40,1052698,28,20010,-50
2021-03-25 23:42:17,19.52,9.80,19.52,19.52,1053006,28,20358,-51
2021-03-25 23:42:48,18.63,9.68,18.63,18.63,1053203,28,20456,-51
2021-03-25 23:43:19,15.48,9.63,15.48,15.48,1048786,28,20009,-50
2021-03-25 23:43:50,16.03,9.27,16.03,16.03,1048787,28,20009,-53
2021-03-25 23:44:23,16.70,10.23,16.70,16.70,1044396,28,20009,-54
2021-03-25 23:44:54,14.55,9.30,14.55,14.55,1042059,28,20012,-55
2021-03-25 23:45:29,16.90,9.90,16.90,16.90,1038419,28,20470,-54
2021-03-25 23:45:59,17.52,9.70,17.52,17.52,1046912,28,20361,-55
2021-03-25 23:46:30,15.73,9.87,15.73,15.73,1033922,28,20025,-52
2021-03-25 23:47:02,15.70,9.37,15.70,15.70,1037052,28,20010,-56
2021-03-25 23:47:49,14.48,8.80,14.48,14.48,1034786,28,20021,-55
2021-03-25 23:48:21,20.08,10.23,20.08,20.08,1037615,28,20061,-36
2021-03-25 23:48:59,17.95,9.55,17.95,17.95,1044980,28,20044,-38
2021-03-25 23:49:34,15.65,9.38,15.65,15.65,1051010,28,20069,-37
2021-03-25 23:50:05,14.55,8.70,14.55,14.55,1048913,28,20021,-35
2021-03-25 23:50:36,15.52,8.77,15.52,15.52,1048866,28,20040,-41
2021-03-25 23:51:07,14.57,9.83,14.57,14.57,1040271,28,20017,-42
2021-03-25 23:51:38,17.83,9.30,17.83,17.83,1040825,28,20021,-41
2021-03-25 23:52:17,16.93,9.40,16.93,16.93,1044601,28,20103,-41
2021-03-25 23:52:48,21.48,10.18,21.48,21.48,1039108,28,20014,-41
2021-03-25 23:53:20,18.50,9.37,18.50,18.50,1036748,28,20029,-35
2021-03-25 23:53:56,15.90,9.63,15.90,15.90,1032178,28,20029,-42
2021-03-25 23:54:30,17.80,9.82,17.80,17.80,1036748,28,20500,-41
2021-03-25 23:55:13,15.77,9.52,15.77,15.77,1032445,28,20582,-40
2021-03-25 23:55:45,23.23,11.77,23.23,23.23,1032181,28,20030,-41
2021-03-25 23:56:17,24.55,13.18,24.55,24.55,1028435,28,20007,-41
2021-03-25 23:56:47,23.30,12.20,23.30,23.30,1036629,28,20097,-41
2021-03-25 23:57:25,18.93,11.13,18.93,18.93,1036426,28,20013,-41
2021-03-25 23:57:57,23.70,13.82,23.70,23.70,1036436,28,20018,-41
2021-03-25 23:58:28,21.93,12.20,21.93,21.93,1032577,28,20025,-41
2021-03-25 23:58:59,20.67,11.32,20.67,20.67,1033936,28,20010,-40
2021-03-25 23:59:36,22.57,12.67,22.57,22.57,1032873,28,20073,-41