2021-03-25 00:00:02,3.66,3.66,3.66,100.00,1298229,22,19914,-64
2021-03-25 00:00:33,3.61,3.61,3.61,100.00,1291571,22,19911,-63
2021-03-25 00:01:11,3.58,3.58,3.58,100.00,1284681,23,20385,-63
2021-03-25 00:01:42,3.55,3.55,3.55,100.00,1278635,23,19935,-64
2021-03-25 00:02:12,3.56,3.56,3.56,100.00,1291402,23,20253,-64
2021-03-25 00:02:43,3.55,3.55,3.55,100.00,1285400,23,19910,-63
2021-03-25 00:03:14,3.55,3.55,3.55,100.00,1278707,23,19959,-63
2021-03-25 00:03:45,3.59,3.59,3.59,100.00,1278652,23,19908,-64
2021-03-25 00:04:15,3.64,3.64,3.64,100.00,1285251,23,20219,-64
2021-03-25 00:04:46,3.65,3.65,3.65,100.00,1291351,23,19903,-64
2021-03-25 00:05:16,3.61,3.61,3.61,100.00,1278622,23,19999,-63
2021-03-25 00:05:48,3.56,3.56,3.56,100.00,1279120,23,19931,-64
2021-03-25 00:06:21,3.58,3.58,3.58,100.00,1272506,23,19905,-63
2021-03-25 00:06:54,3.54,3.54,3.54,100.00,1272784,23,19943,-64
2021-03-25 00:07:24,3.52,3.52,3.52,100.00,1280091,23,19907,-65
2021-03-25 00:07:55,3.51,3.51,3.51,100.00,1278721,23,20308,-64
2021-03-25 00:08:25,3.52,3.52,3.52,100.00,1285177,23,20244,-63
2021-03-25 00:08:56,3.50,3.50,3.50,100.00,1276529,23,19939,-63
2021-03-25 00:09:28,3.46,3.46,3.46,100.00,1290488,23,20484,-63
2021-03-25 00:09:58,3.44,3.44,3.44,100.00,1285289,23,19904,-64
2021-03-25 00:10:34,3.45,3.45,3.45,100.00,1291271,23,19903,-63
2021-03-25 00:11:06,3.46,3.46,3.46,100.00,1278574,23,20222,-64
2021-03-25 00:11:39,3.46,3.46,3.46,100.00,1284776,23,19903,-64
2021-03-25 00:12:13,3.47,3.47,3.47,100.00,1279046,23,19904,-64
2021-03-25 00:12:43,3.46,3.46,3.46,100.00,1278857,23,19911,-64
2021-03-25 00:13:13,3.41,3.41,3.41,100.00,1279807,23,19939,-64
2021-03-25 00:13:44,3.42,3.42,3.42,100.00,1278905,23,19988,-64
2021-03-25 00:14:17,3.39,3.39,3.39,100.00,1279108,23,20038,-64
2021-03-25 00:14:47,3.34,3.34,3.34,100.00,1274839,23,19904,-66
2021-03-25 00:15:17,3.30,3.30,3.30,100.00,1273785,23,19904,-64
2021-03-25 00:15:48,3.28,3.28,3.28,100.00,1286501,23,19911,-64
2021-03-25 00:16:18,3.27,3.27,3.27,100.00,1292358,23,19911,-64
2021-03-25 00:16:48,3.27,3.27,3.27,100.00,1292684,23,19923,-64
2021-03-25 00:17:21,3.28,3.28,3.28,100.00,1291838,22,19929,-64
2021-03-25 00:17:51,3.28,3.28,3.28,100.00,1287105,23,19910,-64
2021-03-25 00:18:21,3.31,3.31,3.31,100.00,1284868,23,19911,-64
2021-03-25 00:18:52,3.31,3.31,3.31,100.00,1278618,23,19936,-64
2021-03-25 00:19:22,3.32,3.32,3.32,100.00,1279376,23,20160,-64
2021-03-25 00:19:55,3.36,3.36,3.36,100.00,1291238,23,19975,-64
2021-03-25 00:20:25,3.34,3.34,3.34,100.00,1285138,23,19904,-64
2021-03-25 00:20:55,3.33,3.33,3.33,100.00,1285711,23,19935,-63
2021-03-25 00:21:27,3.31,3.31,3.31,100.00,1284504,23,19900,-63
2021-03-25 00:21:57,3.26,3.26,3.26,100.00,1285088,23,19984,-64
2021-03-25 00:22:30,3.28,3.28,3.28,100.00,1291111,23,19960,-63
2021-03-25 00:23:01,3.31,3.31,3.31,100.00,1284933,23,19935,-64
2021-03-25 00:23:33,3.31,3.31,3.31,100.00,1278851,23,19902,-64
2021-03-25 00:24:04,3.33,3.33,3.33,100.00,1279257,23,19896,-63
2021-03-25 00:24:35,3.30,3.30,3.30,100.00,1285001,23,19907,-63
2021-03-25 00:25:05,3.31,3.31,3.31,100.00,1284808,23,19907,-63
2021-03-25 00:25:39,3.27,3.27,3.27,100.00,1284871,23,19979,-64
2021-03-25 00:26:09,3.31,3.31,3.31,100.00,1286458,22,19978,-63
2021-03-25 00:26:45,3.32,3.32,3.32,100.00,1285555,23,19896,-63
2021-03-25 00:27:15,3.37,3.37,3.37,100.00,1278571,23,19926,-64
2021-03-25 00:27:46,3.36,3.36,3.36,100.00,1278714,23,19897,-64
2021-03-25 00:28:17,3.36,3.36,3.36,100.00,1278402,23,19960,-63
2021-03-25 00:28:50,3.36,3.36,3.36,100.00,1273085,23,19896,-65
2021-03-25 00:29:20,3.37,3.37,3.37,100.00,1279382,23,19911,-64
2021-03-25 00:29:51,3.35,3.35,3.35,100.00,1287123,22,20405,-64
2021-03-25 00:30:22,3.24,3.24,3.24,100.00,1291264,23,19937,-67
2021-03-25 00:30:53,3.27,3.27,3.27,100.00,1278753,23,19900,-64
2021-03-25 00:31:23,3.27,3.27,3.27,100.00,1279702,23,19897,-64
2021-03-25 00:31:53,3.30,3.30,3.30,100.00,1285513,23,19907,-64
2021-03-25 00:32:24,3.32,3.32,3.32,100.00,1285816,23,19896,-64
2021-03-25 00:32:54,3.34,3.34,3.34,100.00,1280680,23,19907,-64
2021-03-25 00:33:25,3.33,3.33,3.33,100.00,1280095,23,19900,-64
2021-03-25 00:33:55,3.30,3.30,3.30,100.00,1283186,23,19903,-64
2021-03-25 00:34:26,3.31,3.31,3.31,100.00,1289449,23,19954,-64
2021-03-25 00:34:58,3.29,3.29,3.29,100.00,1286865,23,19912,-64
2021-03-25 00:35:29,3.30,3.30,3.30,100.00,1280723,23,19931,-64
2021-03-25 00:36:00,3.28,3.28,3.28,100.00,1286045,23,19976,-65
2021-03-25 00:36:30,3.28,3.28,3.28,100.00,1285310,23,19943,-64
2021-03-25 00:37:00,3.19,3.19,3.19,100.00,1284520,23,20235,-65
2021-03-25 00:37:31,3.24,3.24,3.24,100.00,1284911,23,19927,-64
2021-03-25 00:38:01,3.21,3.21,3.21,100.00,1285074,23,19903,-63
2021-03-25 00:38:32,3.15,3.15,3.15,100.00,1285193,23,19908,-64
2021-03-25 00:39:06,3.17,3.17,3.17,100.00,1279349,23,19904,-64
2021-03-25 00:39:36,3.19,3.19,3.19,100.00,1273408,23,19943,-64
2021-03-25 00:40:07,3.14,3.14,3.14,100.00,1274559,23,19909,-64
2021-03-25 00:40:37,3.09,3.09,3.09,100.00,1279867,23,20228,-64
2021-03-25 00:41:07,3.11,3.11,3.11,100.00,1272766,23,20370,-64
2021-03-25 00:41:38,3.09,3.09,3.09,100.00,1272883,23,19905,-64
2021-03-25 00:42:08,3.09,3.09,3.09,100.00,1279227,23,19904,-64
2021-03-25 00:42:39,3.03,3.03,3.03,100.00,1291360,23,19910,-63
2021-03-25 00:43:09,3.01,3.01,3.01,100.00,1278699,23,19904,-64
2021-03-25 00:43:39,3.03,3.03,3.03,100.00,1278941,23,20327,-63
2021-03-25 00:44:10,3.02,3.02,3.02,100.00,1279071,23,19904,-64
2021-03-25 00:44:41,3.03,3.03,3.03,100.00,1285199,23,19904,-64
2021-03-25 00:45:14,3.04,3.04,3.04,100.00,1285529,23,19956,-64
2021-03-25 00:45:47,3.02,3.02,3.02,100.00,1284727,23,19904,-64
2021-03-25 00:46:17,3.06,3.06,3.06,100.00,1286028,23,19904,-64
2021-03-25 00:46:48,3.04,3.04,3.04,100.00,1291274,23,20329,-64
2021-03-25 00:47:18,3.01,3.01,3.01,100.00,1284439,23,19928,-64
2021-03-25 00:47:50,3.05,3.05,3.05,100.00,1285510,23,19938,-64
2021-03-25 00:48:21,3.02,3.02,3.02,100.00,1285595,23,20292,-64
2021-03-25 00:48:52,3.07,3.07,3.07,100.00,1285020,23,19986,-64
2021-03-25 00:49:22,3.01,3.01,3.01,100.00,1278662,23,19931,-64
2021-03-25 00:49:53,3.00,3.00,3.00,100.00,1278629,23,19971,-64
2021-03-25 00:50:27,2.99,2.99,2.99,100.00,1278710,23,19991,-64
2021-03-25 00:51:00,2.97,2.97,2.97,100.00,1278931,23,19904,-64
2021-03-25 00:51:30,2.98,2.98,2.98,100.00,1279341,23,19904,-65
2021-03-25 00:52:01,2.97,2.97,2.97,100.00,1286193,23,19915,-63
2021-03-25 00:52:31,2.98,2.98,2.98,100.00,1291258,23,20029,-64
2021-03-25 00:53:01,3.03,3.03,3.03,100.00,1284972,23,19911,-64
2021-03-25 00:53:36,3.01,3.01,3.01,100.00,1278453,23,19975,-63
2021-03-25 00:54:06,2.96,2.96,2.96,100.00,1280398,23,20327,-64
2021-03-25 00:54:37,2.98,2.98,2.98,100.00,1272281,23,19908,-64
2021-03-25 00:55:09,3.02,3.02,3.02,100.00,1278639,23,20004,-64
2021-03-25 00:55:40,3.04,3.04,3.04,100.00,1278554,23,19910,-64
2021-03-25 00:56:10,3.05,3.05,3.05,100.00,1284972,23,19911,-63
2021-03-25 00:56:41,2.99,2.99,2.99,100.00,1285128,23,19927,-66
2021-03-25 00:57:11,2.94,2.94,2.94,100.00,1279098,23,20339,-63
2021-03-25 00:57:41,2.89,2.89,2.89,100.00,1272388,23,19913,-64
2021-03-25 00:58:12,2.97,2.97,2.97,100.00,1284547,23,19903,-64
2021-03-25 00:58:42,2.95,2.95,2.95,100.00,1284685,23,19911,-64
2021-03-25 00:59:12,2.94,2.94,2.94,100.00,1278776,23,19912,-64
2021-03-25 00:59:43,2.94,2.94,2.94,100.00,1284803,23,19935,-63
2021-03-25 01:00:14,2.98,2.98,2.98,100.00,1291541,22,19954,-63
2021-03-25 01:00:47,3.00,3.00,3.00,100.00,1291743,23,19923,-64
2021-03-25 01:01:17,3.02,3.02,3.02,100.00,1283666,23,19904,-64
2021-03-25 01:01:50,2.95,2.95,2.95,100.00,1282869,23,19904,-64
2021-03-25 01:02:20,2.99,2.99,2.99,100.00,1289134,23,19931,-64
2021-03-25 01:02:51,2.99,2.99,2.99,100.00,1295870,23,19903,-63
2021-03-25 01:03:22,3.01,3.01,3.01,100.00,1289378,23,19915,-64
2021-03-25 01:03:52,2.94,2.94,2.94,100.00,1282800,23,19987,-64
2021-03-25 01:04:22,2.92,2.92,2.92,100.00,1276941,23,19927,-64
2021-03-25 01:04:53,2.90,2.90,2.90,100.00,1276887,23,20275,-64
2021-03-25 01:05:23,2.93,2.93,2.93,100.00,1288816,23,19904,-63
2021-03-25 01:05:54,2.89,2.89,2.89,100.00,1295047,23,19954,-63
2021-03-25 01:06:24,2.85,2.85,2.85,100.00,1288987,23,19939,-64
2021-03-25 01:06:54,2.88,2.88,2.88,100.00,1282682,23,19931,-64
2021-03-25 01:07:25,2.86,2.86,2.86,100.00,1282499,23,19927,-64
2021-03-25 01:07:56,2.83,2.83,2.83,100.00,1288976,23,19904,-64
2021-03-25 01:08:26,2.83,2.83,2.83,100.00,1288665,23,19904,-64
2021-03-25 01:08:59,2.79,2.79,2.79,100.00,1282624,23,20354,-63
2021-03-25 01:09:30,2.83,2.83,2.83,100.00,1289160,23,19903,-64
2021-03-25 01:10:00,2.85,2.85,2.85,100.00,1295947,22,19982,-64
2021-03-25 01:10:41,2.84,2.84,2.84,100.00,1293425,23,19951,-65
2021-03-25 01:11:12,2.78,2.78,2.78,100.00,1286026,23,19903,-64
2021-03-25 01:11:45,2.76,2.76,2.76,100.00,1285848,23,19982,-64
2021-03-25 01:12:15,2.79,2.79,2.79,100.00,1286111,23,19903,-65
2021-03-25 01:12:45,2.83,2.83,2.83,100.00,1280241,23,19939,-64
2021-03-25 01:13:17,2.81,2.81,2.81,100.00,1286273,23,20269,-64
2021-03-25 01:13:55,2.78,2.78,2.78,100.00,1285874,23,19903,-64
2021-03-25 01:14:25,2.77,2.77,2.77,100.00,1292007,23,20016,-63
2021-03-25 01:14:56,2.78,2.78,2.78,100.00,1294254,22,19904,-64
2021-03-25 01:15:26,2.81,2.81,2.81,100.00,1294269,22,20551,-64
2021-03-25 01:15:57,2.82,2.82,2.82,100.00,1286013,23,19983,-64
2021-03-25 01:16:28,2.80,2.80,2.80,100.00,1285821,23,19990,-64
2021-03-25 01:17:02,2.75,2.75,2.75,100.00,1292555,23,19982,-63
2021-03-25 01:17:33,2.77,2.77,2.77,100.00,1292859,22,19914,-63
2021-03-25 01:18:04,2.83,2.83,2.83,100.00,1292643,23,19987,-64
2021-03-25 01:18:34,2.81,2.81,2.81,100.00,1297853,22,19903,-63
2021-03-25 01:19:09,2.79,2.79,2.79,100.00,1285612,23,19900,-63
2021-03-25 01:19:39,2.80,2.80,2.80,100.00,1287584,23,19907,-63
2021-03-25 01:20:14,2.80,2.80,2.80,100.00,1283679,23,19900,-64
2021-03-25 01:20:45,2.76,2.76,2.76,100.00,1275880,23,19907,-64
2021-03-25 01:21:15,2.75,2.75,2.75,100.00,1279868,23,19912,-64
2021-03-25 01:21:45,2.76,2.76,2.76,100.00,1274630,23,19943,-64
2021-03-25 01:22:16,2.79,2.79,2.79,100.00,1279205,23,20335,-64
2021-03-25 01:22:46,2.78,2.78,2.78,100.00,1279173,23,19915,-64
2021-03-25 01:23:16,2.73,2.73,2.73,100.00,1279134,23,19915,-63
2021-03-25 01:23:47,2.79,2.79,2.79,100.00,1279142,23,20295,-63
2021-03-25 01:24:17,2.79,2.79,2.79,100.00,1285540,22,20394,-64
2021-03-25 01:24:48,2.80,2.80,2.80,100.00,1298185,22,19964,-63
2021-03-25 01:25:18,2.83,2.83,2.83,100.00,1291869,23,19903,-63
2021-03-25 01:25:48,2.80,2.80,2.80,100.00,1298228,22,19906,-64
2021-03-25 01:26:19,2.80,2.80,2.80,100.00,1304237,22,20246,-64
2021-03-25 01:26:49,2.79,2.79,2.79,100.00,1291402,23,20428,-64
2021-03-25 01:27:20,2.74,2.74,2.74,100.00,1273026,23,19911,-64
2021-03-25 01:27:52,2.72,2.72,2.72,100.00,1279099,23,20406,-64
2021-03-25 01:28:23,2.65,2.65,2.65,100.00,1279726,23,19924,-64
2021-03-25 01:28:53,2.60,2.60,2.60,100.00,1286334,22,19904,-64
2021-03-25 01:29:23,2.67,2.67,2.67,100.00,1297722,22,19982,-64
2021-03-25 01:29:54,2.68,2.68,2.68,100.00,1291502,23,19914,-64
2021-03-25 01:30:25,2.69,2.69,2.69,100.00,1291549,23,19935,-64
2021-03-25 01:30:57,2.72,2.72,2.72,100.00,1278429,23,19904,-64
2021-03-25 01:31:28,2.74,2.74,2.74,100.00,1291509,23,19922,-64
2021-03-25 01:31:58,2.73,2.73,2.73,100.00,1291470,23,19904,-64
2021-03-25 01:32:29,2.74,2.74,2.74,100.00,1285801,23,19910,-64
2021-03-25 01:32:59,2.69,2.69,2.69,100.00,1285463,23,20344,-64
2021-03-25 01:33:29,2.65,2.65,2.65,100.00,1292013,22,19986,-64
2021-03-25 01:34:00,2.67,2.67,2.67,100.00,1291447,23,19903,-64
2021-03-25 01:34:31,2.66,2.66,2.66,100.00,1285341,23,19955,-64
2021-03-25 01:35:02,2.70,2.70,2.70,100.00,1284851,23,20262,-63
2021-03-25 01:35:33,2.67,2.67,2.67,100.00,1285385,23,19911,-65
2021-03-25 01:36:03,2.68,2.68,2.68,100.00,1285630,23,19990,-64
2021-03-25 01:36:34,2.70,2.70,2.70,100.00,1285427,23,19911,-64
2021-03-25 01:37:04,2.65,2.65,2.65,100.00,1278760,23,19958,-64
2021-03-25 01:37:37,2.64,2.64,2.64,100.00,1278498,23,20310,-64
2021-03-25 01:38:08,2.69,2.69,2.69,100.00,1285224,23,19910,-64
2021-03-25 01:38:38,2.71,2.71,2.71,100.00,1279643,23,19919,-64
2021-03-25 01:39:09,2.67,2.67,2.67,100.00,1285837,23,20361,-64
2021-03-25 01:39:39,2.69,2.69,2.69,100.00,1284371,23,19991,-64
2021-03-25 01:40:11,2.68,2.68,2.68,100.00,1285033,23,19904,-64
2021-03-25 01:40:46,2.67,2.67,2.67,100.00,1291184,23,20342,-64
2021-03-25 01:41:16,2.70,2.70,2.70,100.00,1292497,22,19971,-64
2021-03-25 01:41:49,2.70,2.70,2.70,100.00,1291004,23,19986,-64
2021-03-25 01:42:23,2.63,2.63,2.63,100.00,1291722,23,19939,-64
2021-03-25 01:43:11,2.65,2.65,2.65,100.00,1291302,23,19911,-64
2021-03-25 01:43:42,2.59,2.59,2.59,100.00,1286211,23,19907,-64
2021-03-25 01:44:48,2.59,2.59,2.59,100.00,1290879,23,20349,-64
2021-03-25 01:45:30,2.50,2.50,2.50,100.00,1272815,23,20243,-64
2021-03-25 01:46:03,2.52,2.52,2.52,100.00,1272551,23,19905,-64
2021-03-25 01:46:33,2.50,2.50,2.50,100.00,1278585,23,19910,-63
2021-03-25 01:47:05,2.50,2.50,2.50,100.00,1281624,23,19955,-64
2021-03-25 01:47:35,2.41,2.41,2.41,100.00,1271812,23,19908,-63
2021-03-25 01:48:05,2.46,2.46,2.46,100.00,1268901,23,19932,-64
2021-03-25 01:48:39,2.39,2.39,2.39,100.00,1273844,23,19904,-64
2021-03-25 01:49:10,2.41,2.41,2.41,100.00,1274405,23,19987,-64
2021-03-25 01:49:43,2.42,2.42,2.42,100.00,1274642,23,19911,-64
2021-03-25 01:50:13,2.46,2.46,2.46,100.00,1278978,23,20345,-64
2021-03-25 01:50:43,2.49,2.49,2.49,100.00,1279182,23,19908,-64
2021-03-25 01:51:32,2.42,2.42,2.42,100.00,1279810,23,19904,-64
2021-03-25 01:52:02,2.46,2.46,2.46,100.00,1288804,23,20226,-64
2021-03-25 01:52:37,2.44,2.44,2.44,100.00,1291399,23,19904,-64
2021-03-25 01:53:44,2.41,2.41,2.41,100.00,1290017,23,19903,-63
2021-03-25 01:54:14,2.49,2.49,2.49,100.00,1272108,23,19908,-63
2021-03-25 01:54:53,2.49,2.49,2.49,100.00,1270427,23,19904,-63
2021-03-25 01:55:39,2.44,2.44,2.44,100.00,1260597,23,19905,-64
2021-03-25 01:56:21,2.44,2.44,2.44,100.00,1277174,23,19904,-64
2021-03-25 01:56:58,2.45,2.45,2.45,100.00,1276744,23,20236,-64
2021-03-25 01:57:28,2.42,2.42,2.42,100.00,1279414,23,19910,-64
2021-03-25 01:57:58,2.40,2.40,2.40,100.00,1276322,23,19900,-64
2021-03-25 01:58:35,2.39,2.39,2.39,100.00,1274882,23,20441,-64
2021-03-25 01:59:17,2.44,2.44,2.44,100.00,1286944,23,20377,-63
2021-03-25 01:59:50,2.39,2.39,2.39,100.00,1288583,23,19906,-63
2021-03-25 02:00:26,2.38,2.38,2.38,100.00,1293531,23,19903,-62
2021-03-25 02:01:07,2.38,2.38,2.38,100.00,1289511,23,19904,-65
2021-03-25 02:01:40,2.35,2.35,2.35,100.00,1276883,23,19900,-63
2021-03-25 02:02:16,2.36,2.36,2.36,100.00,1276902,23,19901,-63
2021-03-25 02:03:08,2.37,2.37,2.37,100.00,1280678,23,19975,-64
2021-03-25 02:04:13,2.32,2.32,2.32,100.00,1295305,23,19973,-63
2021-03-25 02:04:43,2.30,2.30,2.30,100.00,1264328,23,19909,-63
2021-03-25 02:05:16,2.31,2.31,2.31,100.00,1264922,23,19949,-64
2021-03-25 02:05:58,2.33,2.33,2.33,100.00,1276691,23,19908,-64
2021-03-25 02:06:43,2.37,2.37,2.37,100.00,1297597,22,19903,-63
2021-03-25 02:07:17,2.36,2.36,2.36,100.00,1294505,23,19910,-63
2021-03-25 02:07:51,2.34,2.34,2.34,100.00,1293950,23,19899,-64
2021-03-25 02:08:31,2.31,2.31,2.31,100.00,1278985,23,19907,-64
2021-03-25 02:09:01,2.32,2.32,2.32,100.00,1282078,23,19927,-64
2021-03-25 02:09:49,2.35,2.35,2.35,100.00,1282293,23,19908,-65
2021-03-25 02:10:23,2.32,2.32,2.32,100.00,1289853,23,19900,-64
2021-03-25 02:10:55,2.36,2.36,2.36,100.00,1285062,23,19966,-64
2021-03-25 02:11:49,2.37,2.37,2.37,100.00,1290107,23,19946,-65
2021-03-25 02:12:19,2.37,2.37,2.37,100.00,1278207,23,19907,-66
2021-03-25 02:12:49,2.41,2.41,2.41,100.00,1278727,23,20315,-64
2021-03-25 02:13:38,2.40,2.40,2.40,100.00,1287401,23,19899,-63
2021-03-25 02:14:17,2.40,2.40,2.40,100.00,1291238,23,19934,-64
2021-03-25 02:14:49,2.39,2.39,2.39,100.00,1291041,23,20393,-64
2021-03-25 02:15:36,2.45,2.45,2.45,100.00,1290972,23,20026,-64
2021-03-25 02:16:08,2.42,2.42,2.42,100.00,1284995,23,20287,-64
2021-03-25 02:16:39,2.41,2.41,2.41,100.00,1282498,23,19986,-64
2021-03-25 02:17:12,2.37,2.37,2.37,100.00,1288799,23,19935,-63
2021-03-25 02:17:49,2.39,2.39,2.39,100.00,1290464,23,19914,-64
2021-03-25 02:18:22,2.33,2.33,2.33,100.00,1290973,23,20281,-65
2021-03-25 02:19:11,2.26,2.26,2.26,100.00,1287568,23,19903,-64
2021-03-25 02:20:04,2.25,2.25,2.25,100.00,1290434,23,19910,-64
2021-03-25 02:20:46,2.25,2.25,2.25,100.00,1263642,23,19905,-63
2021-03-25 02:21:19,2.26,2.26,2.26,100.00,1269029,23,20275,-63
2021-03-25 02:22:03,2.22,2.22,2.22,100.00,1291601,23,19906,-65
2021-03-25 02:22:41,2.25,2.25,2.25,100.00,1272041,23,19921,-64
2021-03-25 02:23:29,2.29,2.29,2.29,100.00,1266066,23,19905,-64
2021-03-25 02:24:12,2.28,2.28,2.28,100.00,1266012,23,19905,-64
2021-03-25 02:24:47,2.24,2.24,2.24,100.00,1273010,23,19921,-64
2021-03-25 02:25:20,2.27,2.27,2.27,100.00,1278606,23,19907,-64
2021-03-25 02:25:52,2.29,2.29,2.29,100.00,1278526,23,20362,-64
2021-03-25 02:26:42,2.27,2.27,2.27,100.00,1280339,23,19896,-64
2021-03-25 02:27:13,2.24,2.24,2.24,100.00,1272598,23,19947,-64
2021-03-25 02:27:57,2.28,2.28,2.28,100.00,1289169,23,20441,-64
2021-03-25 02:28:28,2.28,2.28,2.28,100.00,1291067,23,20338,-64
2021-03-25 02:29:10,2.24,2.24,2.24,100.00,1294199,22,19895,-64
2021-03-25 02:29:53,2.25,2.25,2.25,100.00,1290911,23,19977,-64
2021-03-25 02:30:42,2.25,2.25,2.25,100.00,1295976,22,19903,-64
2021-03-25 02:31:14,2.26,2.26,2.26,100.00,1297314,22,20313,-64
2021-03-25 02:31:46,2.27,2.27,2.27,100.00,1284593,23,19911,-64
2021-03-25 02:32:39,2.27,2.27,2.27,100.00,1278663,23,19920,-64
2021-03-25 02:33:11,2.25,2.25,2.25,100.00,1279797,23,19928,-63
2021-03-25 02:33:41,2.25,2.25,2.25,100.00,1290457,23,19891,-64
2021-03-25 02:34:17,2.23,2.23,2.23,100.00,1283528,23,19902,-64
2021-03-25 02:34:49,2.26,2.26,2.26,100.00,1284687,23,20274,-64
2021-03-25 02:35:21,2.22,2.22,2.22,100.00,1279778,23,19896,-63
2021-03-25 02:35:53,2.25,2.25,2.25,100.00,1282000,23,19920,-64
2021-03-25 02:36:26,2.20,2.20,2.20,100.00,1284800,23,20359,-64
2021-03-25 02:36:57,2.16,2.16,2.16,100.00,1280034,23,19900,-64
2021-03-25 02:37:28,2.14,2.14,2.14,100.00,1285346,23,19942,-65
2021-03-25 02:37:59,2.11,2.11,2.11,100.00,1279143,23,19931,-64
2021-03-25 02:38:32,2.14,2.14,2.14,100.00,1272771,23,19901,-63
2021-03-25 02:39:05,2.16,2.16,2.16,100.00,1278496,23,19947,-64
2021-03-25 02:39:38,2.18,2.18,2.18,100.00,1284736,23,19900,-64
2021-03-25 02:40:08,2.21,2.21,2.21,100.00,1290934,23,19917,-64
2021-03-25 02:41:08,2.16,2.16,2.16,100.00,1284178,23,19915,-64
2021-03-25 02:41:40,2.24,2.24,2.24,100.00,1272009,23,19905,-64
2021-03-25 02:42:11,2.26,2.26,2.26,100.00,1290531,22,20322,-64
2021-03-25 02:42:47,2.30,2.30,2.30,100.00,1291659,23,19927,-63
2021-03-25 02:43:19,2.30,2.30,2.30,100.00,1291135,23,20346,-64
2021-03-25 02:43:50,2.33,2.33,2.33,100.00,1280143,23,19947,-64
2021-03-25 02:44:41,2.33,2.33,2.33,100.00,1290920,23,20399,-64
2021-03-25 02:45:13,2.23,2.23,2.23,100.00,1274473,22,19908,-64
2021-03-25 02:45:55,2.20,2.20,2.20,100.00,1296008,22,19891,-64
2021-03-25 02:46:38,2.23,2.23,2.23,100.00,1290924,23,19986,-64
2021-03-25 02:47:09,2.24,2.24,2.24,100.00,1284759,23,19923,-64
2021-03-25 02:47:40,2.25,2.25,2.25,100.00,1277974,23,20346,-65
2021-03-25 02:48:11,2.26,2.26,2.26,100.00,1284712,23,19907,-63
2021-03-25 02:48:41,2.23,2.23,2.23,100.00,1279905,23,19923,-64
2021-03-25 02:49:13,2.24,2.24,2.24,100.00,1272722,23,19953,-64
2021-03-25 02:49:45,2.24,2.24,2.24,100.00,1266301,23,19908,-64
2021-03-25 02:50:23,2.27,2.27,2.27,100.00,1282011,23,19924,-64
2021-03-25 02:50:54,2.26,2.26,2.26,100.00,1289847,23,19910,-64
2021-03-25 02:51:27,2.20,2.20,2.20,100.00,1279938,23,19931,-64
2021-03-25 02:52:16,2.24,2.24,2.24,100.00,1278922,23,19987,-64
2021-03-25 02:52:47,2.18,2.18,2.18,100.00,1272419,23,20318,-64
2021-03-25 02:53:30,2.16,2.16,2.16,100.00,1272305,23,19901,-64
2021-03-25 02:54:02,2.16,2.16,2.16,100.00,1272174,23,19911,-64
2021-03-25 02:54:34,2.16,2.16,2.16,100.00,1275501,23,20350,-65
2021-03-25 02:55:05,2.16,2.16,2.16,100.00,1285541,23,19907,-64
2021-03-25 02:55:36,2.17,2.17,2.17,100.00,1278462,23,19900,-64
2021-03-25 02:56:10,2.18,2.18,2.18,100.00,1266224,23,19952,-63
2021-03-25 02:56:42,2.19,2.19,2.19,100.00,1266182,23,19901,-65
2021-03-25 02:57:24,2.19,2.19,2.19,100.00,1272165,23,19983,-64
2021-03-25 02:58:12,2.20,2.20,2.20,100.00,1278610,23,19919,-64
2021-03-25 02:58:43,2.20,2.20,2.20,100.00,1284349,23,19983,-64
2021-03-25 02:59:19,2.21,2.21,2.21,100.00,1284795,23,19904,-64
2021-03-25 02:59:49,2.24,2.24,2.24,100.00,1278541,23,19912,-64
2021-03-25 03:00:23,2.17,2.17,2.17,100.00,1285457,22,19904,-64
2021-03-25 03:01:00,2.16,2.16,2.16,100.00,1292743,23,20250,-64
2021-03-25 03:01:32,2.15,2.15,2.15,100.00,1285548,23,20370,-63
2021-03-25 03:02:20,2.11,2.11,2.11,100.00,1279261,23,19904,-64
2021-03-25 03:02:51,2.12,2.12,2.12,100.00,1273854,23,19905,-64
2021-03-25 03:03:22,2.08,2.08,2.08,100.00,1280311,23,19904,-65
2021-03-25 03:04:13,2.10,2.10,2.10,100.00,1281033,23,20294,-64
2021-03-25 03:04:43,2.11,2.11,2.11,100.00,1265615,23,19905,-65
2021-03-25 03:05:18,2.07,2.07,2.07,100.00,1295091,22,20091,-66
2021-03-25 03:05:48,2.12,2.12,2.12,100.00,1285852,23,20374,-64
2021-03-25 03:06:21,2.08,2.08,2.08,100.00,1279086,23,19904,-65
2021-03-25 03:06:55,2.08,2.08,2.08,100.00,1279153,23,19919,-64
2021-03-25 03:07:26,2.12,2.12,2.12,100.00,1279828,23,20286,-64
2021-03-25 03:07:58,2.11,2.11,2.11,100.00,1287724,22,20374,-64
2021-03-25 03:08:35,2.09,2.09,2.09,100.00,1291430,23,20273,-63
2021-03-25 03:09:06,2.08,2.08,2.08,100.00,1272235,23,19904,-63
2021-03-25 03:09:40,2.06,2.06,2.06,100.00,1278819,23,20382,-63
2021-03-25 03:10:11,2.02,2.02,2.02,100.00,1279094,23,19912,-63
2021-03-25 03:10:54,2.05,2.05,2.05,100.00,1266360,23,19905,-64
2021-03-25 03:11:31,1.97,1.97,1.97,100.00,1278780,23,19908,-64
2021-03-25 03:12:01,2.05,2.05,2.05,100.00,1285150,23,19958,-64
2021-03-25 03:12:32,2.01,2.01,2.01,100.00,1284948,23,19918,-64
2021-03-25 03:13:03,2.03,2.03,2.03,100.00,1281484,23,19915,-66
2021-03-25 03:13:34,2.06,2.06,2.06,100.00,1272450,23,19910,-63
2021-03-25 03:14:05,2.02,2.02,2.02,100.00,1279316,23,19954,-64
2021-03-25 03:14:43,2.05,2.05,2.05,100.00,1279243,23,19987,-65
2021-03-25 03:15:16,2.07,2.07,2.07,100.00,1282297,23,19908,-64
2021-03-25 03:15:53,2.03,2.03,2.03,100.00,1285327,23,19904,-64
2021-03-25 03:16:28,2.05,2.05,2.05,100.00,1278780,23,20299,-63
2021-03-25 03:17:02,2.02,2.02,2.02,100.00,1278732,23,19912,-64
2021-03-25 03:17:55,2.02,2.02,2.02,100.00,1290561,23,19904,-64
2021-03-25 03:18:27,1.93,1.93,1.93,100.00,1278846,23,19982,-64
2021-03-25 03:19:00,1.93,1.93,1.93,100.00,1285617,23,19904,-64
2021-03-25 03:19:31,1.95,1.95,1.95,100.00,1289056,23,19907,-63
2021-03-25 03:20:05,1.93,1.93,1.93,100.00,1297607,22,20112,-64
2021-03-25 03:20:36,1.92,1.92,1.92,100.00,1292623,22,20253,-64
2021-03-25 03:21:10,1.95,1.95,1.95,100.00,1284925,23,19926,-64
2021-03-25 03:22:10,1.91,1.91,1.91,100.00,1274123,23,19911,-65
2021-03-25 03:22:40,1.87,1.87,1.87,100.00,1278044,23,19904,-64
2021-03-25 03:23:10,1.85,1.85,1.85,100.00,1291075,23,19903,-64
2021-03-25 03:23:41,1.80,1.80,1.80,100.00,1290886,23,20267,-64
2021-03-25 03:24:13,1.79,1.79,1.79,100.00,1278677,23,19904,-63
2021-03-25 03:24:46,1.80,1.80,1.80,100.00,1278880,23,19903,-64
2021-03-25 03:25:17,1.83,1.83,1.83,100.00,1284943,23,19899,-64
2021-03-25 03:25:48,1.78,1.78,1.78,100.00,1279656,23,20318,-64
2021-03-25 03:26:20,1.88,1.88,1.88,100.00,1278757,23,19903,-64
2021-03-25 03:26:54,1.91,1.91,1.91,100.00,1273305,23,19897,-64
2021-03-25 03:27:29,1.89,1.89,1.89,100.00,1280974,23,19896,-64
2021-03-25 03:28:23,1.89,1.89,1.89,100.00,1280975,23,20216,-64
2021-03-25 03:28:54,1.88,1.88,1.88,100.00,1283041,23,20188,-64
2021-03-25 03:29:25,1.85,1.85,1.85,100.00,1285072,23,19896,-64
2021-03-25 03:29:55,1.77,1.77,1.77,100.00,1284574,23,19896,-64
2021-03-25 03:30:27,1.79,1.79,1.79,100.00,1284895,23,20342,-64
2021-03-25 03:31:02,1.79,1.79,1.79,100.00,1285232,23,19924,-64
2021-03-25 03:31:48,1.78,1.78,1.78,100.00,1285107,23,20088,-64
2021-03-25 03:32:24,1.82,1.82,1.82,100.00,1283356,23,19928,-64
2021-03-25 03:32:55,1.80,1.80,1.80,100.00,1284785,23,19951,-64
2021-03-25 03:34:04,1.81,1.81,1.81,100.00,1272581,23,19975,-64
2021-03-25 03:34:36,1.85,1.85,1.85,100.00,1254295,23,19980,-64
2021-03-25 03:35:13,1.85,1.85,1.85,100.00,1259492,23,19977,-65
2021-03-25 03:35:48,1.84,1.84,1.84,100.00,1265299,23,19897,-63
2021-03-25 03:36:20,1.88,1.88,1.88,100.00,1265382,23,19885,-63
2021-03-25 03:36:52,1.85,1.85,1.85,100.00,1261299,23,19897,-64
2021-03-25 03:37:33,1.88,1.88,1.88,100.00,1272571,23,20301,-64
2021-03-25 03:38:08,1.87,1.87,1.87,100.00,1270757,23,19900,-64
2021-03-25 03:38:38,1.87,1.87,1.87,100.00,1257567,23,19901,-64
2021-03-25 03:39:10,1.84,1.84,1.84,100.00,1262801,23,19972,-64
2021-03-25 03:39:40,1.87,1.87,1.87,100.00,1258824,23,19945,-64
2021-03-25 03:40:12,1.89,1.89,1.89,100.00,1253391,23,19902,-63
2021-03-25 03:40:43,1.87,1.87,1.87,100.00,1258831,23,19993,-64
2021-03-25 03:41:14,1.87,1.87,1.87,100.00,1258938,23,20024,-65
2021-03-25 03:41:51,1.82,1.82,1.82,100.00,1264253,23,19905,-64
2021-03-25 03:42:22,1.81,1.81,1.81,100.00,1269224,23,20024,-65
2021-03-25 03:43:06,1.80,1.80,1.80,100.00,1270343,23,19901,-64
2021-03-25 03:43:36,1.78,1.78,1.78,100.00,1270465,23,20028,-64
2021-03-25 03:44:08,1.77,1.77,1.77,100.00,1258150,23,20002,-64
2021-03-25 03:44:42,1.79,1.79,1.79,100.00,1257806,23,20193,-66
2021-03-25 03:45:14,1.78,1.78,1.78,100.00,1258493,23,19984,-64
2021-03-25 03:45:46,1.74,1.74,1.74,100.00,1255866,23,19901,-64
2021-03-25 03:46:17,1.79,1.79,1.79,100.00,1275727,23,19900,-64
2021-03-25 03:46:50,1.75,1.75,1.75,100.00,1270588,23,19901,-64
2021-03-25 03:47:21,1.77,1.77,1.77,100.00,1266672,23,19896,-65
2021-03-25 03:47:51,1.77,1.77,1.77,100.00,1259930,23,19901,-64
2021-03-25 03:48:27,1.79,1.79,1.79,100.00,1266406,23,19979,-65
2021-03-25 03:49:02,1.77,1.77,1.77,100.00,1260663,23,20371,-64
2021-03-25 03:49:34,1.76,1.76,1.76,100.00,1266304,23,20359,-64
2021-03-25 03:50:08,1.71,1.71,1.71,100.00,1260193,23,20324,-64
2021-03-25 03:50:42,1.70,1.70,1.70,100.00,1263493,23,19987,-64
2021-03-25 03:51:19,1.67,1.67,1.67,100.00,1266431,23,20323,-64
2021-03-25 03:51:53,1.70,1.70,1.70,100.00,1260422,23,19901,-64
2021-03-25 03:52:27,1.73,1.73,1.73,100.00,1248612,23,19909,-64
2021-03-25 03:53:00,1.73,1.73,1.73,100.00,1253472,23,19906,-64
2021-03-25 03:53:30,1.72,1.72,1.72,100.00,1256149,23,20237,-64
2021-03-25 03:54:01,1.74,1.74,1.74,100.00,1249599,23,19934,-64
2021-03-25 03:54:31,1.76,1.76,1.76,100.00,1248378,23,19977,-64
2021-03-25 03:55:02,1.71,1.71,1.71,100.00,1248820,23,19912,-65
2021-03-25 03:55:32,1.70,1.70,1.70,100.00,1253985,23,19901,-64
2021-03-25 03:56:08,1.63,1.63,1.63,100.00,1248347,23,20313,-64
2021-03-25 03:56:46,1.64,1.64,1.64,100.00,1254507,23,20296,-64
2021-03-25 03:57:35,1.66,1.66,1.66,100.00,1256746,23,19909,-64
2021-03-25 03:58:06,1.70,1.70,1.70,100.00,1266590,23,20299,-65
2021-03-25 03:58:46,1.72,1.72,1.72,100.00,1260371,23,20026,-64
2021-03-25 03:59:28,1.72,1.72,1.72,100.00,1254233,23,20391,-64
2021-03-25 04:00:05,1.72,1.72,1.72,100.00,1254064,23,20241,-64
2021-03-25 04:00:36,1.74,1.74,1.74,100.00,1266307,23,20344,-64
2021-03-25 04:01:08,1.75,1.75,1.75,100.00,1266580,23,19912,-64
2021-03-25 04:01:57,1.71,1.71,1.71,100.00,1264613,23,19915,-64
2021-03-25 04:02:27,1.73,1.73,1.73,100.00,1254258,23,19910,-65
2021-03-25 04:03:03,1.68,1.68,1.68,100.00,1260185,23,20329,-64
2021-03-25 04:03:38,1.67,1.67,1.67,100.00,1260107,23,19905,-64
2021-03-25 04:04:14,1.66,1.66,1.66,100.00,1254938,23,19929,-64
2021-03-25 04:04:44,1.71,1.71,1.71,100.00,1248717,23,19906,-64
2021-03-25 04:05:19,1.63,1.63,1.63,100.00,1251698,23,20274,-64
2021-03-25 04:05:53,1.62,1.62,1.62,100.00,1256189,23,20001,-64
2021-03-25 04:06:26,1.62,1.62,1.62,100.00,1271140,23,19904,-64
2021-03-25 04:06:57,1.65,1.65,1.65,100.00,1272435,23,19912,-64
2021-03-25 04:07:28,1.65,1.65,1.65,100.00,1273032,23,19911,-64
2021-03-25 04:08:03,1.64,1.64,1.64,100.00,1278505,23,19904,-64
2021-03-25 04:08:35,1.60,1.60,1.60,100.00,1278944,23,19904,-64
2021-03-25 04:09:08,1.65,1.65,1.65,100.00,1279996,23,19904,-64
2021-03-25 04:09:43,1.68,1.68,1.68,100.00,1280535,23,19936,-64
2021-03-25 04:10:21,1.59,1.59,1.59,100.00,1282826,23,19946,-64
2021-03-25 04:10:57,1.58,1.58,1.58,100.00,1291029,23,19950,-64
2021-03-25 04:11:29,1.62,1.62,1.62,100.00,1284959,23,19912,-64
2021-03-25 04:12:04,1.58,1.58,1.58,100.00,1281956,23,19904,-64
2021-03-25 04:12:35,1.59,1.59,1.59,100.00,1285233,23,19904,-63
2021-03-25 04:13:08,1.56,1.56,1.56,100.00,1285582,23,19930,-64
2021-03-25 04:13:40,1.60,1.60,1.60,100.00,1278557,23,19911,-64
2021-03-25 04:14:14,1.61,1.61,1.61,100.00,1278833,23,20369,-64
2021-03-25 04:14:48,1.65,1.65,1.65,100.00,1285049,23,19987,-64
2021-03-25 04:15:28,1.60,1.60,1.60,100.00,1280008,23,19904,-65
2021-03-25 04:15:58,1.60,1.60,1.60,100.00,1289560,23,19904,-64
2021-03-25 04:16:28,1.57,1.57,1.57,100.00,1289517,23,19923,-63
2021-03-25 04:17:00,1.60,1.60,1.60,100.00,1289704,23,19930,-64
2021-03-25 04:17:31,1.59,1.59,1.59,100.00,1283585,23,19904,-63
2021-03-25 04:18:11,1.54,1.54,1.54,100.00,1283425,23,19904,-63
2021-03-25 04:18:44,1.57,1.57,1.57,100.00,1279392,23,20324,-64
2021-03-25 04:19:14,1.58,1.58,1.58,100.00,1279955,23,20247,-64
2021-03-25 04:19:45,1.61,1.61,1.61,100.00,1285247,23,19932,-64
2021-03-25 04:20:20,1.64,1.64,1.64,100.00,1286750,22,20370,-64
2021-03-25 04:20:52,1.53,1.53,1.53,100.00,1291612,23,19904,-64
2021-03-25 04:21:27,1.56,1.56,1.56,100.00,1295745,23,19926,-64
2021-03-25 04:22:09,1.52,1.52,1.52,100.00,1296309,23,19891,-64
2021-03-25 04:22:43,1.51,1.51,1.51,100.00,1280478,23,20299,-64
2021-03-25 04:23:14,1.52,1.52,1.52,100.00,1285334,23,19904,-65
2021-03-25 04:23:47,1.53,1.53,1.53,100.00,1284915,23,20309,-64
2021-03-25 04:24:19,1.48,1.48,1.48,100.00,1284821,23,19899,-64
2021-03-25 04:24:52,1.48,1.48,1.48,100.00,1285147,23,19926,-62
2021-03-25 04:25:23,1.54,1.54,1.54,100.00,1285546,23,19947,-67
2021-03-25 04:26:12,1.54,1.54,1.54,100.00,1286438,23,19896,-64
2021-03-25 04:26:43,1.58,1.58,1.58,100.00,1300754,22,20245,-64
2021-03-25 04:27:28,1.55,1.55,1.55,100.00,1284749,23,19896,-65
2021-03-25 04:28:17,1.54,1.54,1.54,100.00,1278725,23,19897,-64
2021-03-25 04:29:05,1.55,1.55,1.55,100.00,1273766,23,19919,-64
2021-03-25 04:29:45,1.57,1.57,1.57,100.00,1278807,23,19896,-63
2021-03-25 04:30:16,1.56,1.56,1.56,100.00,1278459,23,19971,-63
2021-03-25 04:30:47,1.57,1.57,1.57,100.00,1284497,23,19906,-64
2021-03-25 04:31:18,1.56,1.56,1.56,100.00,1291485,23,20362,-64
2021-03-25 04:31:48,1.53,1.53,1.53,100.00,1291041,23,20022,-64
2021-03-25 04:32:18,1.54,1.54,1.54,100.00,1278621,23,19897,-64
2021-03-25 04:32:49,1.57,1.57,1.57,100.00,1285032,23,20002,-63
2021-03-25 04:33:20,1.59,1.59,1.59,100.00,1285071,23,19979,-64
2021-03-25 04:33:50,1.60,1.60,1.60,100.00,1285095,23,19974,-64
2021-03-25 04:34:21,1.59,1.59,1.59,100.00,1285389,23,19946,-64
2021-03-25 04:34:51,1.61,1.61,1.61,100.00,1291029,23,19895,-64
2021-03-25 04:35:21,1.61,1.61,1.61,100.00,1291287,23,20285,-65
2021-03-25 04:35:54,1.58,1.58,1.58,100.00,1291244,23,19896,-64
2021-03-25 04:36:25,1.57,1.57,1.57,100.00,1284979,23,20409,-64
2021-03-25 04:36:55,1.59,1.59,1.59,100.00,1285159,23,19912,-64
2021-03-25 04:37:27,1.58,1.58,1.58,100.00,1286136,23,20157,-64
2021-03-25 04:37:58,1.58,1.58,1.58,100.00,1292186,22,20285,-64
2021-03-25 04:38:32,1.51,1.51,1.51,100.00,1291020,23,19904,-64
2021-03-25 04:39:03,1.55,1.55,1.55,100.00,1285013,23,20239,-63
2021-03-25 04:39:34,1.57,1.57,1.57,100.00,1284890,23,19900,-63
2021-03-25 04:40:19,1.55,1.55,1.55,100.00,1284842,23,19906,-64
2021-03-25 04:40:50,1.54,1.54,1.54,100.00,1284797,23,19904,-64
2021-03-25 04:41:20,1.50,1.50,1.50,100.00,1278836,23,19900,-64
2021-03-25 04:41:50,1.50,1.50,1.50,100.00,1278736,23,19900,-64
2021-03-25 04:42:21,1.49,1.49,1.49,100.00,1272669,23,19980,-64
2021-03-25 04:42:51,1.48,1.48,1.48,100.00,1278377,23,19946,-63
2021-03-25 04:43:21,1.45,1.45,1.45,100.00,1272233,23,19958,-63
2021-03-25 04:44:02,1.44,1.44,1.44,100.00,1284744,23,19910,-65
2021-03-25 04:44:35,1.42,1.42,1.42,100.00,1284920,22,19934,-64
2021-03-25 04:45:07,1.38,1.38,1.38,100.00,1278632,23,19900,-64
2021-03-25 04:45:55,1.38,1.38,1.38,100.00,1281550,23,20264,-63
2021-03-25 04:46:34,1.40,1.40,1.40,100.00,1290034,23,19969,-63
2021-03-25 04:47:16,1.40,1.40,1.40,100.00,1290657,23,20342,-63
2021-03-25 04:47:47,1.42,1.42,1.42,100.00,1291311,23,20285,-63
2021-03-25 04:48:18,1.38,1.38,1.38,100.00,1295632,22,19900,-64
2021-03-25 04:48:49,1.40,1.40,1.40,100.00,1287383,23,19907,-64
2021-03-25 04:49:23,1.45,1.45,1.45,100.00,1285308,23,19907,-63
2021-03-25 04:49:55,1.41,1.41,1.41,100.00,1291124,22,19937,-63
2021-03-25 04:50:27,1.41,1.41,1.41,100.00,1286013,23,20323,-63
2021-03-25 04:51:03,1.43,1.43,1.43,100.00,1284758,23,20389,-63
2021-03-25 04:51:34,1.46,1.46,1.46,100.00,1291280,23,19899,-64
2021-03-25 04:52:08,1.44,1.44,1.44,100.00,1284904,23,19899,-63
2021-03-25 04:52:39,1.44,1.44,1.44,100.00,1287380,23,19911,-64
2021-03-25 04:53:19,1.43,1.43,1.43,100.00,1284741,23,19900,-63
2021-03-25 04:53:50,1.46,1.46,1.46,100.00,1281704,23,20227,-63
2021-03-25 04:54:30,1.49,1.49,1.49,100.00,1284802,23,19900,-64
2021-03-25 04:55:08,1.47,1.47,1.47,100.00,1272411,23,19983,-63
2021-03-25 04:55:38,1.44,1.44,1.44,100.00,1285273,23,19900,-63
2021-03-25 04:56:27,1.41,1.41,1.41,100.00,1284980,23,19978,-64
2021-03-25 04:57:03,1.42,1.42,1.42,100.00,1290974,23,19904,-64
2021-03-25 04:57:34,1.41,1.41,1.41,100.00,1278426,23,19928,-64
2021-03-25 04:58:08,1.43,1.43,1.43,100.00,1284785,23,19943,-63
2021-03-25 04:58:39,1.43,1.43,1.43,100.00,1273037,23,19904,-63
2021-03-25 04:59:09,1.45,1.45,1.45,100.00,1278717,23,19936,-64
2021-03-25 04:59:40,1.45,1.45,1.45,100.00,1278697,23,20363,-64
2021-03-25 05:00:14,1.40,1.40,1.40,100.00,1272985,23,19904,-64
2021-03-25 05:00:44,1.48,1.48,1.48,100.00,1284895,23,19907,-64
2021-03-25 05:01:15,1.49,1.49,1.49,100.00,1285508,23,19904,-64
2021-03-25 05:01:45,1.53,1.53,1.53,100.00,1286025,23,19982,-64
2021-03-25 05:02:16,1.52,1.52,1.52,100.00,1272473,23,19908,-63
2021-03-25 05:02:46,1.54,1.54,1.54,100.00,1272277,23,20305,-63
2021-03-25 05:03:19,1.55,1.55,1.55,100.00,1278367,23,19904,-64
2021-03-25 05:03:50,1.56,1.56,1.56,100.00,1279288,23,20355,-64
2021-03-25 05:04:20,1.51,1.51,1.51,100.00,1285940,23,19904,-64
2021-03-25 05:04:51,1.46,1.46,1.46,100.00,1286262,23,19926,-63
2021-03-25 05:05:25,1.48,1.48,1.48,100.00,1291551,22,19927,-64
2021-03-25 05:05:56,1.46,1.46,1.46,100.00,1290911,23,19931,-63
2021-03-25 05:06:30,1.38,1.38,1.38,100.00,1285901,23,19904,-64
2021-03-25 05:07:00,1.41,1.41,1.41,100.00,1285088,23,20405,-63
2021-03-25 05:07:35,1.47,1.47,1.47,100.00,1289476,23,19915,-63
2021-03-25 05:08:06,1.48,1.48,1.48,100.00,1289830,23,19947,-63
2021-03-25 05:08:37,1.47,1.47,1.47,100.00,1286364,23,19951,-64
2021-03-25 05:09:10,1.51,1.51,1.51,100.00,1285125,23,19912,-63
2021-03-25 05:09:42,1.55,1.55,1.55,100.00,1291845,22,20323,-64
2021-03-25 05:10:17,1.58,1.58,1.58,100.00,1290073,23,19935,-65
2021-03-25 05:10:50,1.53,1.53,1.53,100.00,1291570,23,19904,-64
2021-03-25 05:11:21,1.54,1.54,1.54,100.00,1284853,23,19904,-63
2021-03-25 05:11:51,1.53,1.53,1.53,100.00,1290991,22,19911,-62
2021-03-25 05:12:24,1.57,1.57,1.57,100.00,1278444,23,19953,-63
2021-03-25 05:12:56,1.54,1.54,1.54,100.00,1291872,22,20207,-63
2021-03-25 05:13:30,1.48,1.48,1.48,100.00,1278960,23,19904,-64
2021-03-25 05:14:01,1.48,1.48,1.48,100.00,1272142,23,19904,-64
2021-03-25 05:14:31,1.51,1.51,1.51,100.00,1272983,23,19979,-64
2021-03-25 05:15:07,1.52,1.52,1.52,100.00,1285055,23,19904,-63
2021-03-25 05:15:37,1.51,1.51,1.51,100.00,1285502,23,19904,-64
2021-03-25 05:16:07,1.54,1.54,1.54,100.00,1285694,23,20327,-64
2021-03-25 05:16:46,1.59,1.59,1.59,100.00,1292621,22,19927,-64
2021-03-25 05:17:28,1.60,1.60,1.60,100.00,1284868,23,20159,-64
2021-03-25 05:18:05,1.62,1.62,1.62,100.00,1289033,23,19908,-64
2021-03-25 05:18:35,1.64,1.64,1.64,100.00,1278868,23,19912,-64
2021-03-25 05:19:17,1.65,1.65,1.65,100.00,1288765,23,19904,-63
2021-03-25 05:19:54,1.70,1.70,1.70,100.00,1285370,23,19905,-63
2021-03-25 05:20:32,1.69,1.69,1.69,100.00,1288782,23,19903,-64
2021-03-25 05:21:07,1.70,1.70,1.70,100.00,1290906,23,19942,-63
2021-03-25 05:21:37,1.70,1.70,1.70,100.00,1293380,23,19899,-63
2021-03-25 05:22:20,1.74,1.74,1.74,100.00,1293333,23,19904,-64
2021-03-25 05:23:08,1.75,1.75,1.75,100.00,1285905,23,19904,-64
2021-03-25 05:23:47,1.80,1.80,1.80,100.00,1282094,23,19964,-63
2021-03-25 05:24:28,1.83,1.83,1.83,100.00,1282127,23,20450,-64
2021-03-25 05:25:04,1.86,1.86,1.86,100.00,1282287,23,20251,-64
2021-03-25 05:25:46,1.84,1.84,1.84,100.00,1288530,23,20360,-65
2021-03-25 05:26:19,1.80,1.80,1.80,100.00,1289205,23,19951,-64
2021-03-25 05:27:07,1.85,1.85,1.85,100.00,1289085,23,20297,-64
2021-03-25 05:27:37,1.87,1.87,1.87,100.00,1289595,23,19895,-64
2021-03-25 05:28:10,1.87,1.87,1.87,100.00,1288886,23,19896,-64
2021-03-25 05:28:45,1.91,1.91,1.91,100.00,1293234,23,19884,-63
2021-03-25 05:29:19,1.92,1.92,1.92,100.00,1284032,23,19941,-64
2021-03-25 05:29:50,1.93,1.93,1.93,100.00,1279491,23,19896,-63
2021-03-25 05:30:21,1.86,1.86,1.86,100.00,1285176,23,19895,-64
2021-03-25 05:30:52,1.79,1.79,1.79,100.00,1278602,23,19951,-64
2021-03-25 05:31:22,1.70,1.70,1.70,100.00,1272849,23,20263,-64
2021-03-25 05:31:53,1.70,1.70,1.70,100.00,1273263,23,19896,-64
2021-03-25 05:32:24,1.76,1.76,1.76,100.00,1272647,23,19955,-64
2021-03-25 05:32:56,1.79,1.79,1.79,100.00,1285238,23,19900,-64
2021-03-25 05:33:27,1.80,1.80,1.80,100.00,1279653,23,19903,-64
2021-03-25 05:33:58,1.80,1.80,1.80,100.00,1272422,23,20271,-64
2021-03-25 05:34:28,1.85,1.85,1.85,100.00,1272200,23,20184,-64
2021-03-25 05:34:59,1.83,1.83,1.83,100.00,1272622,23,20212,-64
2021-03-25 05:35:32,1.88,1.88,1.88,100.00,1278900,23,19903,-64
2021-03-25 05:36:04,1.90,1.90,1.90,100.00,1278819,23,19900,-64
2021-03-25 05:36:35,1.92,1.92,1.92,100.00,1278898,23,19896,-64
2021-03-25 05:37:08,1.91,1.91,1.91,100.00,1284663,23,20311,-64
2021-03-25 05:37:38,1.93,1.93,1.93,100.00,1285516,23,19902,-64
2021-03-25 05:38:09,1.95,1.95,1.95,100.00,1285353,23,19911,-64
2021-03-25 05:38:39,1.99,1.99,1.99,100.00,1285952,23,19903,-63
2021-03-25 05:39:09,2.02,2.02,2.02,100.00,1278594,23,19904,-66
2021-03-25 05:39:40,1.97,1.97,1.97,100.00,1272899,23,19904,-63
2021-03-25 05:40:19,1.95,1.95,1.95,100.00,1285045,23,20294,-64
2021-03-25 05:40:51,1.89,1.89,1.89,100.00,1285383,23,19904,-63
2021-03-25 05:41:31,1.92,1.92,1.92,100.00,1281162,23,19980,-64
2021-03-25 05:42:04,1.92,1.92,1.92,100.00,1288927,23,19903,-64
2021-03-25 05:42:50,1.92,1.92,1.92,100.00,1287897,23,20306,-64
2021-03-25 05:43:39,1.89,1.89,1.89,100.00,1290706,23,19910,-64
2021-03-25 05:44:17,1.90,1.90,1.90,100.00,1290558,23,20030,-64
2021-03-25 05:44:53,1.94,1.94,1.94,100.00,1284770,23,19904,-64
2021-03-25 05:45:42,2.02,2.02,2.02,100.00,1278490,23,20349,-64
2021-03-25 05:46:31,2.00,2.00,2.00,100.00,1284950,23,20390,-63
2021-03-25 05:47:17,2.09,2.09,2.09,100.00,1299893,22,19910,-63
2021-03-25 05:47:52,2.11,2.11,2.11,100.00,1297704,22,19910,-64
2021-03-25 05:48:25,2.15,2.15,2.15,100.00,1278611,23,19986,-64
2021-03-25 05:49:01,2.09,2.09,2.09,100.00,1278997,23,19904,-64
2021-03-25 05:49:59,2.10,2.10,2.10,100.00,1278668,23,19963,-64
2021-03-25 05:50:47,2.24,2.24,2.24,100.00,1283730,23,20025,-63
2021-03-25 05:51:26,2.28,2.28,2.28,100.00,1288816,23,20298,-64
2021-03-25 05:52:05,2.28,2.28,2.28,100.00,1289210,23,19904,-64
2021-03-25 05:52:45,2.24,2.24,2.24,100.00,1299407,22,19926,-64
2021-03-25 05:53:18,2.27,2.27,2.27,100.00,1293977,23,20332,-64
2021-03-25 05:53:54,2.28,2.28,2.28,100.00,1283416,23,19904,-65
2021-03-25 05:54:43,2.35,2.35,2.35,100.00,1283984,23,19939,-64
2021-03-25 05:55:37,2.33,2.33,2.33,100.00,1285215,23,19910,-64
2021-03-25 05:56:13,2.42,2.42,2.42,100.00,1293341,22,19958,-63
2021-03-25 05:56:46,2.44,2.44,2.44,100.00,1291110,23,19956,-64
2021-03-25 05:57:16,2.42,2.42,2.42,100.00,1291199,23,19904,-64
2021-03-25 05:58:05,2.41,2.41,2.41,100.00,1290698,23,19923,-64
2021-03-25 05:58:39,2.41,2.41,2.41,100.00,1295464,22,19899,-64
2021-03-25 05:59:11,2.41,2.41,2.41,100.00,1293122,22,19902,-64
2021-03-25 05:59:49,2.52,2.52,2.52,100.00,1278527,23,19897,-64
2021-03-25 06:00:26,2.58,2.58,2.58,100.00,1272641,23,19928,-64
2021-03-25 06:00:59,2.64,2.64,2.64,100.00,1284638,23,19896,-63
2021-03-25 06:01:33,2.64,2.64,2.64,100.00,1284847,23,19924,-64
2021-03-25 06:02:06,2.68,2.68,2.68,100.00,1278980,23,19906,-65
2021-03-25 06:02:38,2.71,2.71,2.71,100.00,1272552,23,20242,-64
2021-03-25 06:03:09,2.71,2.71,2.71,100.00,1278497,23,19900,-64
2021-03-25 06:03:45,2.69,2.69,2.69,100.00,1278410,23,19897,-63
2021-03-25 06:04:20,2.69,2.69,2.69,100.00,1278648,23,19916,-64
2021-03-25 06:04:51,2.70,2.70,2.70,100.00,1279434,23,19903,-63
2021-03-25 06:05:21,2.75,2.75,2.75,100.00,1281290,23,20274,-64
2021-03-25 06:05:52,2.77,2.77,2.77,100.00,1279897,23,19947,-64
2021-03-25 06:06:29,2.82,2.82,2.82,100.00,1279307,23,19912,-64
2021-03-25 06:07:03,2.95,2.95,2.95,100.00,1285145,23,19896,-64
2021-03-25 06:07:38,3.12,3.12,3.12,100.00,1291599,23,19917,-64
2021-03-25 06:08:14,3.31,3.31,3.31,100.00,1291653,23,19899,-64
2021-03-25 06:08:59,3.43,3.43,3.43,100.00,1294976,22,19895,-64
2021-03-25 06:09:51,3.48,3.48,3.48,100.00,1297643,22,19907,-64
2021-03-25 06:10:40,3.51,3.51,3.51,100.00,1295950,22,20262,-65
2021-03-25 06:11:15,3.80,3.80,3.80,100.00,1293638,22,19974,-63
2021-03-25 06:11:46,3.94,3.94,3.94,100.00,1297705,22,19929,-64
2021-03-25 06:12:22,4.00,4.00,4.00,100.00,1298276,22,19895,-64
2021-03-25 06:12:56,4.12,4.12,4.12,100.00,1297629,22,20300,-63
2021-03-25 06:13:32,4.23,4.23,4.23,100.00,1297856,22,19899,-64
2021-03-25 06:14:06,4.22,4.22,4.22,100.00,1292105,23,19973,-65
2021-03-25 06:14:39,4.32,4.32,4.32,100.00,1285553,23,19896,-64
2021-03-25 06:15:09,4.37,4.37,4.37,100.00,1284957,23,19896,-65
2021-03-25 06:15:58,4.42,4.42,4.42,100.00,1290556,23,19896,-64
2021-03-25 06:16:33,4.26,4.26,4.26,100.00,1299987,22,19895,-64
2021-03-25 06:17:13,4.58,4.58,4.58,100.00,1284431,23,19896,-64
2021-03-25 06:18:02,4.51,4.51,4.51,100.00,1288851,23,19895,-63
2021-03-25 06:18:35,4.74,4.74,4.74,100.00,1288511,23,19904,-64
2021-03-25 06:19:16,4.65,4.65,4.65,100.00,1295367,23,19922,-65
2021-03-25 06:19:56,4.72,4.72,4.72,100.00,1288978,23,19976,-65
2021-03-25 06:20:51,4.77,4.77,4.77,100.00,1282796,23,19923,-65
2021-03-25 06:21:27,5.03,5.03,5.03,100.00,1283247,23,20264,-64
2021-03-25 06:21:57,4.95,4.95,4.95,100.00,1282774,23,19932,-64
2021-03-25 06:22:31,4.95,4.95,4.95,100.00,1288875,23,19904,-64
2021-03-25 06:23:04,5.06,5.06,5.06,100.00,1282587,23,19927,-64
2021-03-25 06:23:34,4.91,4.91,4.91,100.00,1285625,23,19939,-65
2021-03-25 06:24:24,4.87,4.87,4.87,100.00,1287365,23,19923,-64
2021-03-25 06:24:55,5.19,5.19,5.19,100.00,1293931,22,19899,-66
2021-03-25 06:25:48,5.04,5.04,5.04,100.00,1291476,23,20320,-64
2021-03-25 06:26:22,5.41,5.41,5.41,100.00,1272251,23,19971,-65
2021-03-25 06:27:00,5.20,5.20,5.20,100.00,1272287,23,20032,-65
2021-03-25 06:27:49,5.25,5.25,5.25,100.00,1285109,23,19900,-64
2021-03-25 06:28:48,5.27,5.27,5.27,100.00,1293584,23,19896,-64
2021-03-25 06:29:20,5.42,5.42,5.42,100.00,1295517,23,20003,-64
2021-03-25 06:29:51,5.66,5.66,5.66,100.00,1295031,22,19919,-64
2021-03-25 06:30:22,5.58,5.58,5.58,100.00,1292387,23,19911,-64
2021-03-25 06:30:58,5.79,5.79,5.79,100.00,1279292,23,19979,-64
2021-03-25 06:31:33,5.77,5.77,5.77,100.00,1284922,23,19896,-64
2021-03-25 06:32:14,5.28,5.28,5.28,100.00,1285117,23,19946,-64
2021-03-25 06:32:53,5.17,5.17,5.17,100.00,1278633,23,19905,-65
2021-03-25 06:33:29,5.40,5.40,5.40,100.00,1278814,23,19896,-64
2021-03-25 06:34:04,5.66,5.66,5.66,100.00,1284155,23,19896,-65
2021-03-25 06:34:50,5.62,5.62,5.62,100.00,1281433,23,19919,-65
2021-03-25 06:35:26,5.84,5.84,5.84,100.00,1278847,23,20347,-65
2021-03-25 06:35:57,5.84,5.84,5.84,100.00,1285410,23,20268,-64
2021-03-25 06:36:35,6.06,6.06,6.06,100.00,1289993,23,19895,-65
2021-03-25 06:37:14,5.84,5.84,5.84,100.00,1279277,23,19903,-65
2021-03-25 06:37:51,5.80,5.80,5.80,100.00,1283123,23,19998,-65
2021-03-25 06:38:25,5.88,5.88,5.88,100.00,1284603,23,19948,-64
2021-03-25 06:38:56,6.02,6.02,6.02,100.00,1293717,22,19904,-64
2021-03-25 06:39:30,6.00,6.00,6.00,100.00,1293305,23,20364,-64
2021-03-25 06:40:03,6.07,6.07,6.07,100.00,1286007,23,19892,-65
2021-03-25 06:40:34,6.32,6.32,6.32,100.00,1276480,23,19905,-64
2021-03-25 06:41:19,6.09,6.09,6.09,100.00,1274414,23,19990,-65
2021-03-25 06:41:56,5.96,5.96,5.96,100.00,1286956,23,19908,-65
2021-03-25 06:42:40,6.20,6.20,6.20,100.00,1290193,23,20308,-65
2021-03-25 06:43:28,6.37,6.37,6.37,100.00,1285861,23,19955,-65
2021-03-25 06:44:03,6.50,6.50,6.50,100.00,1285605,23,19904,-65
2021-03-25 06:44:48,6.63,6.63,6.63,100.00,1285340,23,20331,-65
2021-03-25 06:45:21,6.44,6.44,6.44,100.00,1284805,23,19903,-64
2021-03-25 06:46:18,6.59,6.59,6.59,100.00,1284444,23,20335,-64
2021-03-25 06:46:48,6.55,6.55,6.55,100.00,1275994,23,19991,-65
2021-03-25 06:47:36,6.60,6.60,6.60,100.00,1291699,23,19949,-65
2021-03-25 06:48:12,6.41,6.41,6.41,100.00,1291595,23,19927,-65
2021-03-25 06:48:43,6.37,6.37,6.37,100.00,1301395,22,19903,-64
2021-03-25 06:49:39,6.73,6.73,6.73,100.00,1292928,22,19903,-65
2021-03-25 06:50:10,6.62,6.62,6.62,100.00,1284326,23,19990,-64
2021-03-25 06:50:41,6.20,6.20,6.20,100.00,1290983,23,19904,-65
2021-03-25 06:51:15,6.22,6.22,6.22,100.00,1297356,22,19910,-64
2021-03-25 06:51:46,6.27,6.27,6.27,100.00,1286130,23,20274,-65
2021-03-25 06:52:19,6.69,6.69,6.69,100.00,1291604,23,19935,-65
2021-03-25 06:52:49,6.54,6.54,6.54,100.00,1285313,23,19931,-65
2021-03-25 06:53:22,6.48,6.48,6.48,100.00,1286125,23,19903,-65
2021-03-25 06:54:13,6.55,6.55,6.55,100.00,1286479,23,19916,-67
2021-03-25 06:54:43,6.87,6.87,6.87,100.00,1296163,22,19918,-65
2021-03-25 06:55:15,6.85,6.85,6.85,100.00,1298246,22,19985,-64
2021-03-25 06:55:45,7.27,7.27,7.27,100.00,1289376,23,19925,-65
2021-03-25 06:56:17,7.34,7.34,7.34,100.00,1293443,23,19911,-65
2021-03-25 06:56:48,7.93,7.93,7.93,100.00,1290514,23,19903,-64
2021-03-25 06:57:18,8.04,8.04,8.04,100.00,1283611,23,19904,-66
2021-03-25 06:57:56,7.99,7.99,7.99,100.00,1294071,23,19911,-65
2021-03-25 06:58:27,8.08,8.08,8.08,100.00,1290514,23,19911,-65
2021-03-25 06:58:58,8.35,8.35,8.35,100.00,1290488,23,19959,-65
2021-03-25 06:59:33,8.48,8.48,8.48,100.00,1282476,23,19908,-66
2021-03-25 07:00:04,8.76,8.76,8.76,100.00,1282951,23,19955,-65
2021-03-25 07:00:38,8.65,8.65,8.65,100.00,1276159,23,19909,-65
2021-03-25 07:01:28,9.06,9.06,9.06,100.00,1290258,23,19907,-65
2021-03-25 07:02:05,9.14,9.14,9.14,100.00,1293473,23,19904,-66
2021-03-25 07:02:38,9.16,9.16,9.16,100.00,1279960,23,19948,-66
2021-03-25 07:03:12,9.60,9.60,9.60,100.00,1279348,23,19944,-65
2021-03-25 07:03:42,9.54,9.54,9.54,100.00,1291912,23,19904,-66
2021-03-25 07:04:22,9.27,9.27,9.27,100.00,1285502,23,19990,-66
2021-03-25 07:04:53,9.13,9.13,9.13,100.00,1278971,23,19988,-66
2021-03-25 07:05:28,9.46,9.46,9.46,100.00,1281773,23,20339,-65
2021-03-25 07:05:59,9.22,9.22,9.22,100.00,1275800,23,19904,-65
2021-03-25 07:06:30,9.24,9.24,9.24,100.00,1272386,23,20247,-65
2021-03-25 07:07:01,9.56,9.56,9.56,100.00,1272872,23,19905,-65
2021-03-25 07:07:38,9.12,9.12,9.12,100.00,1285074,23,19904,-65
2021-03-25 07:08:15,9.73,9.73,9.73,98.43,1279118,23,19908,-66
2021-03-25 07:08:48,10.30,10.30,10.30,92.71,1281995,23,19915,-67
2021-03-25 07:09:19,10.54,10.54,10.54,88.50,1276142,23,20261,-65
2021-03-25 07:09:49,10.97,10.97,10.97,87.39,1278855,23,19911,-65
2021-03-25 07:10:20,11.55,11.55,11.55,80.40,1272211,23,19991,-68
2021-03-25 07:10:54,10.38,10.38,10.38,84.07,1272310,23,19904,-65
2021-03-25 07:11:26,9.39,9.39,9.39,95.01,1285343,23,20327,-65
2021-03-25 07:11:56,10.12,10.12,10.12,96.06,1285125,23,19911,-66
2021-03-25 07:12:30,11.31,11.31,11.31,86.86,1286110,23,20030,-65
2021-03-25 07:13:06,12.25,12.25,12.25,77.13,1286312,23,19999,-65
2021-03-25 07:13:39,12.86,12.86,12.86,70.65,1281046,23,20090,-70
2021-03-25 07:14:10,13.45,13.45,13.45,65.14,1272692,23,20266,-63
2021-03-25 07:14:41,13.39,13.39,13.39,62.48,1268557,23,19905,-65
2021-03-25 07:15:24,13.73,13.73,13.73,61.15,1275911,23,20363,-68
2021-03-25 07:15:55,13.08,13.08,13.08,61.58,1283376,23,20164,-63
2021-03-25 07:16:25,13.08,13.08,13.08,62.33,1293211,22,19903,-66
2021-03-25 07:16:56,13.44,13.44,13.44,62.20,1289460,23,19908,-66
2021-03-25 07:17:36,13.98,13.98,13.98,59.56,1290267,23,19903,-65
2021-03-25 07:18:16,13.52,13.52,13.52,59.72,1284087,23,19911,-66
2021-03-25 07:18:49,13.23,13.23,13.23,60.26,1283205,23,19962,-66
2021-03-25 07:19:20,13.38,13.38,13.38,60.93,1284134,23,19935,-66
2021-03-25 07:19:50,13.48,13.48,13.48,60.68,1287453,23,19908,-66
2021-03-25 07:20:23,13.68,13.68,13.68,59.15,1289764,23,19913,-66
2021-03-25 07:21:12,13.34,13.34,13.34,59.05,1289765,23,19907,-65
2021-03-25 07:21:43,12.93,12.93,12.93,60.55,1288740,23,19904,-65
2021-03-25 07:22:15,12.96,12.96,12.96,60.58,1290464,23,19903,-65
2021-03-25 07:22:59,12.83,12.83,12.83,61.99,1282623,23,19907,-64
2021-03-25 07:23:31,13.72,13.72,13.72,58.45,1287499,23,19908,-63
2021-03-25 07:24:03,13.69,13.69,13.69,57.96,1287669,23,19987,-64
2021-03-25 07:24:34,13.43,13.43,13.43,58.58,1284359,23,19907,-66
2021-03-25 07:25:18,13.22,13.22,13.22,58.87,1284433,23,20014,-66
2021-03-25 07:25:50,13.79,13.79,13.79,58.10,1288451,23,19884,-67
2021-03-25 07:26:38,13.62,13.62,13.62,57.24,1294934,22,19891,-66
2021-03-25 07:27:12,12.54,12.54,12.54,61.10,1283887,23,19931,-64
2021-03-25 07:27:42,12.99,12.99,12.99,61.52,1288812,23,19926,-65
2021-03-25 07:28:14,12.95,12.95,12.95,61.28,1284629,23,19950,-66
2021-03-25 07:28:56,12.83,12.83,12.83,62.29,1285585,23,19899,-66
2021-03-25 07:29:31,12.98,12.98,12.98,62.90,1277615,23,19900,-65
2021-03-25 07:30:03,13.43,13.43,13.43,60.28,1278345,23,20165,-64
2021-03-25 07:30:41,12.83,12.83,12.83,60.60,1284314,23,19903,-66
2021-03-25 07:31:12,13.08,13.08,13.08,60.19,1284593,23,19896,-66
2021-03-25 07:31:51,12.97,12.97,12.97,61.22,1285293,23,19958,-66
2021-03-25 07:32:34,12.11,12.11,12.11,63.53,1278717,23,19900,-65
2021-03-25 07:33:05,12.84,12.84,12.84,65.85,1283146,23,19896,-66
2021-03-25 07:33:39,13.49,13.49,13.49,61.11,1284718,23,20317,-65
2021-03-25 07:34:09,13.88,13.88,13.88,59.47,1272817,23,19897,-66
2021-03-25 07:34:47,13.75,13.75,13.75,57.64,1266695,23,19896,-65
2021-03-25 07:35:26,12.57,12.57,12.57,60.90,1273075,23,19908,-64
2021-03-25 07:36:16,12.03,12.03,12.03,66.50,1285370,23,19976,-65
2021-03-25 07:36:48,12.29,12.29,12.29,66.94,1291497,23,19903,-67
2021-03-25 07:37:34,12.59,12.59,12.59,66.65,1285193,23,19896,-68
2021-03-25 07:38:16,13.14,13.14,13.14,62.91,1278979,23,19912,-68
2021-03-25 07:38:47,13.61,13.61,13.61,60.44,1285132,23,20342,-66
2021-03-25 07:39:24,13.61,13.61,13.61,59.71,1278412,23,20031,-66
2021-03-25 07:39:58,13.81,13.81,13.81,59.07,1278485,23,19915,-66
2021-03-25 07:40:30,13.53,13.53,13.53,59.15,1281001,23,19979,-65
2021-03-25 07:41:19,14.03,14.03,14.03,58.96,1286462,22,20330,-66
2021-03-25 07:41:51,13.58,13.58,13.58,58.21,1291156,23,19903,-65
2021-03-25 07:42:28,13.17,13.17,13.17,61.79,1284992,23,19967,-66
2021-03-25 07:43:10,13.27,13.27,13.27,63.57,1291362,23,19903,-66
2021-03-25 07:43:50,13.61,13.61,13.61,60.92,1291023,23,19907,-65
2021-03-25 07:44:41,13.38,13.38,13.38,60.26,1297122,22,20669,-65
2021-03-25 07:45:25,14.27,14.27,14.27,57.71,1290964,23,19904,-66
2021-03-25 07:46:08,13.15,13.15,13.15,59.96,1290856,23,19994,-68
2021-03-25 07:46:41,14.05,14.05,14.05,57.25,1284946,23,20326,-65
2021-03-25 07:47:25,14.75,14.75,14.75,54.52,1285521,23,19931,-65
2021-03-25 07:48:16,13.59,13.59,13.59,57.47,1297635,22,20345,-70
2021-03-25 07:48:56,12.84,12.84,12.84,60.69,1292368,22,20245,-66
2021-03-25 07:49:32,13.09,13.09,13.09,62.19,1290806,23,19907,-64
2021-03-25 07:50:17,13.57,13.57,13.57,60.57,1297345,22,19962,-68
2021-03-25 07:50:48,13.73,13.73,13.73,59.08,1297636,22,19909,-68
2021-03-25 07:51:18,13.80,13.80,13.80,58.68,1289216,23,20140,-67
2021-03-25 07:51:50,13.48,13.48,13.48,60.46,1285003,23,19907,-69
2021-03-25 07:52:27,13.84,13.84,13.84,59.00,1284577,23,19939,-65
2021-03-25 07:52:58,13.83,13.83,13.83,59.44,1278882,23,19904,-65
2021-03-25 07:53:30,14.04,14.04,14.04,58.56,1290925,23,19907,-71
2021-03-25 07:54:20,13.94,13.94,13.94,58.41,1278858,23,19983,-68
2021-03-25 07:54:50,14.65,14.65,14.65,55.24,1283399,23,19904,-67
2021-03-25 07:55:22,14.67,14.67,14.67,54.28,1278344,23,19927,-64
2021-03-25 07:56:21,12.93,12.93,12.93,59.65,1278993,23,19936,-64
2021-03-25 07:57:02,13.45,13.45,13.45,62.02,1266359,23,19912,-65
2021-03-25 07:57:38,13.11,13.11,13.11,63.41,1285553,23,19900,-64
2021-03-25 07:58:15,13.80,13.80,13.80,62.33,1284495,23,19915,-65
2021-03-25 07:58:48,14.52,14.52,14.52,57.33,1283444,23,19907,-65
2021-03-25 07:59:35,14.98,14.98,14.98,55.56,1275854,23,19896,-65
2021-03-25 08:00:14,15.46,15.46,15.46,52.31,1277650,23,19956,-65
2021-03-25 08:00:45,15.55,15.55,15.55,52.05,1277875,23,19984,-66
2021-03-25 08:01:20,15.76,15.76,15.76,51.51,1283313,23,19954,-66
2021-03-25 08:01:52,15.72,15.72,15.72,50.67,1276136,23,19896,-65
2021-03-25 08:02:29,15.14,15.14,15.14,52.78,1284410,23,19970,-65
2021-03-25 08:03:29,14.58,14.58,14.58,53.19,1284597,23,19896,-66
2021-03-25 08:03:59,14.85,14.85,14.85,54.10,1282651,23,20262,-66
2021-03-25 08:04:30,14.66,14.66,14.66,53.14,1290700,23,19903,-65
2021-03-25 08:05:14,14.79,14.79,14.79,54.34,1290851,23,19993,-66
2021-03-25 08:05:45,15.11,15.11,15.11,53.25,1287696,23,19900,-65
2021-03-25 08:06:21,15.60,15.60,15.60,52.31,1278540,23,19971,-66
2021-03-25 08:07:03,15.33,15.33,15.33,51.59,1282744,23,19911,-66
2021-03-25 08:07:35,15.78,15.78,15.78,50.84,1278241,23,19896,-66
2021-03-25 08:08:24,16.39,16.39,16.39,49.25,1282670,23,20027,-65
2021-03-25 08:09:17,16.16,16.16,16.16,49.07,1278787,23,19896,-65
2021-03-25 08:09:48,15.85,15.85,15.85,48.85,1276256,23,19924,-65
2021-03-25 08:10:28,16.08,16.08,16.08,48.55,1278638,23,19900,-67
2021-03-25 08:11:10,16.19,16.19,16.19,48.90,1282205,23,19897,-69
2021-03-25 08:11:50,15.89,15.89,15.89,48.72,1282985,23,19885,-69
2021-03-25 08:12:26,15.04,15.04,15.04,51.68,1279374,23,19928,-73
2021-03-25 08:13:02,14.66,14.66,14.66,53.40,1283767,23,19903,-70
2021-03-25 08:13:35,15.38,15.38,15.38,52.56,1282676,23,20407,-66
2021-03-25 08:14:28,15.77,15.77,15.77,50.95,1290865,23,19896,-71
2021-03-25 08:15:17,16.06,16.06,16.06,50.67,1281704,22,19959,-66
2021-03-25 08:15:48,15.54,15.54,15.54,51.68,1293391,22,20273,-68
2021-03-25 08:16:19,15.49,15.49,15.49,51.06,1291036,23,19900,-65
2021-03-25 08:16:50,15.59,15.59,15.59,51.89,1288740,23,20595,-67
2021-03-25 08:17:24,15.22,15.22,15.22,52.99,1291226,23,19926,-66
2021-03-25 08:17:58,14.33,14.33,14.33,54.95,1286446,23,19908,-66
2021-03-25 08:18:31,14.47,14.47,14.47,55.21,1293996,22,20295,-65
2021-03-25 08:19:10,15.62,15.62,15.62,53.31,1292174,23,19982,-65
2021-03-25 08:19:47,16.32,16.32,16.32,49.93,1291451,23,20372,-67
2021-03-25 08:20:20,16.42,16.42,16.42,49.53,1285744,23,19904,-66
2021-03-25 08:20:56,16.31,16.31,16.31,48.58,1291877,23,19904,-66
2021-03-25 08:21:33,16.32,16.32,16.32,48.93,1285199,23,20370,-67
2021-03-25 08:22:14,15.50,15.50,15.50,49.60,1285452,23,19978,-65
2021-03-25 08:22:58,14.80,14.80,14.80,53.29,1290170,23,19973,-67
2021-03-25 08:23:37,16.05,16.05,16.05,51.38,1291280,23,19908,-66
2021-03-25 08:24:26,16.57,16.57,16.57,49.31,1285196,23,19903,-65
2021-03-25 08:25:17,15.86,15.86,15.86,49.94,1284998,23,19950,-65
2021-03-25 08:25:58,16.29,16.29,16.29,50.17,1286091,23,20295,-65
2021-03-25 08:26:33,16.73,16.73,16.73,47.86,1285125,23,19919,-65
2021-03-25 08:27:07,16.35,16.35,16.35,49.09,1278683,23,19896,-62
2021-03-25 08:27:51,16.19,16.19,16.19,49.64,1282074,23,19896,-66
2021-03-25 08:28:28,16.29,16.29,16.29,48.69,1289244,23,19896,-67
2021-03-25 08:29:04,16.43,16.43,16.43,49.02,1295147,22,19899,-67
2021-03-25 08:29:37,15.57,15.57,15.57,49.67,1292025,22,19906,-64
2021-03-25 08:30:29,15.53,15.53,15.53,51.18,1297564,22,20381,-64
2021-03-25 08:31:20,16.01,16.01,16.01,50.99,1300558,22,20333,-63
2021-03-25 08:31:53,15.63,15.63,15.63,51.51,1290166,23,19896,-65
2021-03-25 08:32:27,16.99,16.99,16.99,48.94,1284058,23,19900,-66
2021-03-25 08:33:15,16.43,16.43,16.43,48.74,1279253,23,19900,-66
2021-03-25 08:33:54,15.69,15.69,15.69,49.39,1283957,23,19903,-64
2021-03-25 08:34:27,14.47,14.47,14.47,52.10,1284465,23,20384,-66
2021-03-25 08:35:09,15.30,15.30,15.30,52.93,1291114,23,19927,-67
2021-03-25 08:35:58,14.93,14.93,14.93,52.17,1278764,23,19900,-71
2021-03-25 08:36:34,16.55,16.55,16.55,51.33,1291662,23,19896,-67
2021-03-25 08:37:16,17.31,17.31,17.31,47.01,1291874,23,20541,-65
2021-03-25 08:37:55,17.32,17.32,17.32,45.98,1298231,22,19895,-68
2021-03-25 08:38:26,17.25,17.25,17.25,46.00,1278820,23,19900,-66
2021-03-25 08:39:08,17.03,17.03,17.03,45.76,1266533,23,19999,-66
2021-03-25 08:39:38,17.11,17.11,17.11,46.38,1270934,23,19920,-68
2021-03-25 08:40:14,17.19,17.19,17.19,46.18,1273976,23,19933,-67
2021-03-25 08:40:50,17.52,17.52,17.52,45.45,1292392,22,20281,-65
2021-03-25 08:41:28,16.63,16.63,16.63,46.76,1291958,23,20269,-64
2021-03-25 08:42:03,15.30,15.30,15.30,49.08,1290380,23,19924,-66
2021-03-25 08:42:33,15.51,15.51,15.51,52.16,1281454,23,19924,-65
2021-03-25 08:43:04,15.83,15.83,15.83,51.25,1281512,23,19901,-65
2021-03-25 08:43:51,15.64,15.64,15.64,51.52,1282047,23,19907,-65
2021-03-25 08:44:35,15.45,15.45,15.45,51.04,1291342,23,19896,-66
2021-03-25 08:45:14,15.03,15.03,15.03,53.86,1280542,23,20316,-67
2021-03-25 08:45:50,15.69,15.69,15.69,52.47,1285257,23,19933,-65
2021-03-25 08:46:22,15.92,15.92,15.92,50.94,1273173,23,19947,-64
2021-03-25 08:46:54,15.63,15.63,15.63,52.15,1273452,23,19900,-65
2021-03-25 08:47:45,15.81,15.81,15.81,51.66,1273191,23,19904,-66
2021-03-25 08:48:34,17.24,17.24,17.24,47.96,1273031,23,20273,-66
2021-03-25 08:49:14,17.17,17.17,17.17,47.48,1287828,23,19954,-66
2021-03-25 08:49:50,18.32,18.32,18.32,44.87,1279598,23,19934,-66
2021-03-25 08:50:23,17.83,17.83,17.83,44.18,1279263,23,19907,-66
2021-03-25 08:51:01,17.26,17.26,17.26,46.10,1282547,23,20434,-65
2021-03-25 08:51:35,17.61,17.61,17.61,44.87,1285572,23,20296,-65
2021-03-25 08:52:06,18.09,18.09,18.09,43.90,1288284,23,19900,-65
2021-03-25 08:52:37,18.08,18.08,18.08,43.19,1275499,23,19901,-66
2021-03-25 08:53:17,17.73,17.73,17.73,44.04,1275915,23,19900,-67
2021-03-25 08:54:05,16.91,16.91,16.91,45.88,1278515,23,19948,-66
2021-03-25 08:54:41,16.18,16.18,16.18,47.23,1292223,23,19899,-68
2021-03-25 08:55:28,16.23,16.23,16.23,48.27,1287501,23,19900,-66
2021-03-25 08:55:59,17.97,17.97,17.97,45.84,1281486,23,19907,-65
2021-03-25 08:56:36,19.19,19.19,19.19,43.03,1282651,23,19931,-66
2021-03-25 08:57:16,18.98,18.98,18.98,41.40,1288574,23,20030,-65
2021-03-25 08:57:47,18.58,18.58,18.58,43.32,1288607,23,19888,-66
2021-03-25 08:58:21,19.26,19.26,19.26,41.90,1293877,23,19984,-66
2021-03-25 08:58:55,19.86,19.86,19.86,40.55,1297351,22,19900,-66
2021-03-25 08:59:48,19.92,19.92,19.92,39.49,1281770,23,19928,-65
2021-03-25 09:00:22,19.94,19.94,19.94,39.68,1275335,23,19956,-66
2021-03-25 09:00:55,19.95,19.95,19.95,39.16,1268423,23,20332,-64
2021-03-25 09:01:31,19.69,19.69,19.69,39.66,1275351,23,19905,-66
2021-03-25 09:02:15,19.32,19.32,19.32,39.69,1276955,23,20015,-65
2021-03-25 09:02:46,18.43,18.43,18.43,40.45,1285506,23,20239,-66
2021-03-25 09:03:20,17.65,17.65,17.65,42.58,1293870,22,19903,-65
2021-03-25 09:03:56,17.45,17.45,17.45,44.00,1295208,22,19903,-66
2021-03-25 09:04:29,17.78,17.78,17.78,44.50,1291444,23,19899,-66
2021-03-25 09:05:06,19.15,19.15,19.15,41.78,1278525,23,20212,-66
2021-03-25 09:05:38,19.85,19.85,19.85,40.15,1281740,23,19931,-66
2021-03-25 09:06:21,19.40,19.40,19.40,40.27,1281319,23,19904,-66
2021-03-25 09:06:52,19.40,19.40,19.40,40.82,1287657,23,19950,-66
2021-03-25 09:07:22,19.45,19.45,19.45,40.39,1277655,23,19969,-66
2021-03-25 09:07:56,19.68,19.68,19.68,39.76,1278629,23,20283,-67
2021-03-25 09:08:26,19.25,19.25,19.25,40.74,1278623,23,19900,-66
2021-03-25 09:09:25,19.60,19.60,19.60,40.13,1278758,23,19900,-66
2021-03-25 09:10:04,21.01,21.01,21.01,37.98,1272323,23,19936,-66
2021-03-25 09:10:47,19.28,19.28,19.28,39.42,1279597,23,19991,-65
2021-03-25 09:11:22,17.88,17.88,17.88,42.53,1278350,23,19983,-66
2021-03-25 09:12:20,18.23,18.23,18.23,43.42,1284910,23,20315,-67
2021-03-25 09:12:51,19.15,19.15,19.15,41.87,1284970,23,19907,-66
2021-03-25 09:13:27,18.43,18.43,18.43,42.09,1290788,23,19919,-66
2021-03-25 09:13:58,19.53,19.53,19.53,40.70,1290047,23,19991,-66
2021-03-25 09:14:29,20.31,20.31,20.31,39.54,1284807,23,20272,-66
2021-03-25 09:15:01,19.90,19.90,19.90,39.14,1291050,23,19907,-67
2021-03-25 09:15:31,19.89,19.89,19.89,39.64,1284544,23,19900,-66
2021-03-25 09:16:10,20.79,20.79,20.79,38.42,1272625,23,20278,-68
2021-03-25 09:16:40,20.45,20.45,20.45,38.33,1284883,23,19923,-66
2021-03-25 09:17:13,20.90,20.90,20.90,38.04,1284714,23,20310,-66
2021-03-25 09:17:56,21.13,21.13,21.13,37.81,1278388,23,19923,-66
2021-03-25 09:18:27,20.77,20.77,20.77,37.53,1278724,23,19907,-66
2021-03-25 09:18:58,19.47,19.47,19.47,38.08,1272351,23,19908,-67
2021-03-25 09:19:30,20.53,20.53,20.53,38.26,1280104,23,19923,-66
2021-03-25 09:20:00,21.45,21.45,21.45,36.82,1284609,23,19971,-67
2021-03-25 09:20:32,21.11,21.11,21.11,36.62,1285043,23,19933,-67
2021-03-25 09:21:16,19.53,19.53,19.53,38.37,1278509,23,19971,-67
2021-03-25 09:21:47,20.47,20.47,20.47,38.18,1278396,23,19900,-65
2021-03-25 09:22:35,20.08,20.08,20.08,38.18,1275714,23,19987,-67
2021-03-25 09:23:25,20.73,20.73,20.73,37.86,1291463,23,19900,-67
2021-03-25 09:24:03,21.19,21.19,21.19,36.67,1293495,22,19915,-67
2021-03-25 09:24:34,21.87,21.87,21.87,35.66,1291231,23,20353,-67
2021-03-25 09:25:22,22.10,22.10,22.10,35.13,1291103,23,19907,-67
2021-03-25 09:25:52,21.70,21.70,21.70,34.86,1285404,23,19915,-67
2021-03-25 09:26:22,21.51,21.51,21.51,35.36,1298914,22,19926,-65
2021-03-25 09:26:56,19.90,19.90,19.90,36.80,1304103,22,19903,-67
2021-03-25 09:27:49,20.42,20.42,20.42,37.41,1297225,22,19903,-64
2021-03-25 09:28:20,20.34,20.34,20.34,37.49,1283060,23,19974,-67
2021-03-25 09:28:53,20.23,20.23,20.23,37.46,1291108,23,19895,-67
2021-03-25 09:29:28,21.50,21.50,21.50,36.41,1291266,23,19903,-66
2021-03-25 09:30:19,22.12,22.12,22.12,35.52,1285072,23,19983,-65
2021-03-25 09:31:04,21.97,21.97,21.97,34.81,1283786,23,20282,-67
2021-03-25 09:31:35,21.92,21.92,21.92,34.87,1286018,23,20365,-67
2021-03-25 09:32:06,20.54,20.54,20.54,36.48,1284738,23,19903,-67
2021-03-25 09:32:42,19.85,19.85,19.85,37.92,1278524,23,19932,-67
2021-03-25 09:33:31,20.04,20.04,20.04,38.45,1278636,23,19904,-66
2021-03-25 09:34:10,20.42,20.42,20.42,37.96,1278462,23,19904,-67
2021-03-25 09:34:48,21.45,21.45,21.45,37.04,1284724,23,19903,-67
2021-03-25 09:35:34,22.35,22.35,22.35,35.31,1297328,22,19910,-66
2021-03-25 09:36:16,22.14,22.14,22.14,34.48,1291157,23,20146,-66
2021-03-25 09:36:50,21.61,21.61,21.61,35.64,1291023,23,19978,-68
2021-03-25 09:37:21,21.65,21.65,21.65,35.38,1278571,23,19919,-67
2021-03-25 09:37:52,20.71,20.71,20.71,35.66,1284643,23,19910,-68
2021-03-25 09:38:24,19.24,19.24,19.24,36.23,1290789,23,19962,-66
2021-03-25 09:38:57,19.35,19.35,19.35,38.23,1285536,23,19954,-67
2021-03-25 09:39:29,20.17,20.17,20.17,37.49,1289920,23,19906,-67
2021-03-25 09:40:08,20.89,20.89,20.89,36.72,1292407,22,20412,-67
2021-03-25 09:40:45,20.13,20.13,20.13,36.55,1293389,22,19900,-68
2021-03-25 09:41:36,20.64,20.64,20.64,37.22,1297408,22,19899,-67
2021-03-25 09:42:15,22.13,22.13,22.13,34.77,1284629,22,19900,-68
2021-03-25 09:42:45,19.89,19.89,19.89,36.64,1300994,22,19899,-67
2021-03-25 09:43:21,20.25,20.25,20.25,37.29,1284894,23,19900,-68
2021-03-25 09:43:52,21.75,21.75,21.75,35.75,1277981,23,20361,-67
2021-03-25 09:44:29,22.06,22.06,22.06,34.53,1278572,23,19975,-67
2021-03-25 09:45:00,21.99,21.99,21.99,34.28,1278113,23,19907,-67
2021-03-25 09:45:36,20.97,20.97,20.97,35.12,1281822,23,19900,-68
2021-03-25 09:46:27,20.09,20.09,20.09,36.29,1287395,23,20380,-67
2021-03-25 09:46:57,19.22,19.22,19.22,37.68,1277969,23,20243,-67
2021-03-25 09:47:34,20.01,20.01,20.01,37.79,1278418,23,19907,-67
2021-03-25 09:48:07,19.94,19.94,19.94,37.32,1284009,23,20273,-67
2021-03-25 09:48:37,20.13,20.13,20.13,36.93,1275752,23,19901,-67
2021-03-25 09:49:36,20.45,20.45,20.45,36.35,1278054,23,19947,-67
2021-03-25 09:50:15,21.19,21.19,21.19,35.95,1266385,23,20239,-67
2021-03-25 09:50:59,21.85,21.85,21.85,34.86,1292422,22,19981,-68
2021-03-25 09:51:29,21.42,21.42,21.42,34.20,1290654,23,19910,-66
2021-03-25 09:52:12,21.46,21.46,21.46,34.86,1295547,22,19907,-68
2021-03-25 09:53:01,22.31,22.31,22.31,34.08,1297313,22,20288,-67
2021-03-25 09:53:43,22.36,22.36,22.36,33.93,1297123,22,19900,-66
2021-03-25 09:54:26,22.34,22.34,22.34,33.29,1290918,23,19899,-67
2021-03-25 09:54:56,22.73,22.73,22.73,33.50,1284545,23,19900,-66
2021-03-25 09:55:29,22.96,22.96,22.96,32.86,1284429,23,19908,-66
2021-03-25 09:56:06,21.44,21.44,21.44,34.31,1281610,23,19900,-67
2021-03-25 09:56:36,22.75,22.75,22.75,33.51,1280169,23,20375,-66
2021-03-25 09:57:21,21.63,21.63,21.63,33.41,1286398,23,19957,-67
2021-03-25 09:57:51,21.19,21.19,21.19,34.12,1290785,23,19946,-67
2021-03-25 09:58:40,21.52,21.52,21.52,34.48,1287898,23,20010,-66
2021-03-25 09:59:30,20.21,20.21,20.21,36.05,1290296,23,19903,-67
2021-03-25 10:00:09,20.20,20.20,20.20,35.80,1291692,22,19907,-68
2021-03-25 10:00:42,19.98,19.98,19.98,36.45,1284115,23,20505,-67
2021-03-25 10:01:31,19.76,19.76,19.76,37.10,1283640,23,19911,-67
2021-03-25 10:02:03,20.63,20.63,20.63,36.12,1290043,23,19903,-67
2021-03-25 10:02:51,21.36,21.36,21.36,35.63,1289386,23,19907,-66
2021-03-25 10:03:42,22.05,22.05,22.05,34.35,1289888,23,20309,-67
2021-03-25 10:04:21,21.75,21.75,21.75,34.28,1292371,22,19910,-68
2021-03-25 10:04:52,21.63,21.63,21.63,34.10,1297073,22,19903,-67
2021-03-25 10:05:27,21.93,21.93,21.93,33.89,1292470,22,19903,-67
2021-03-25 10:05:57,22.15,22.15,22.15,33.53,1290934,23,19957,-67
2021-03-25 10:06:46,22.20,22.20,22.20,33.85,1284655,23,19903,-67
2021-03-25 10:07:18,21.19,21.19,21.19,33.79,1283330,23,20346,-67
2021-03-25 10:07:49,18.48,18.48,18.48,37.05,1282571,23,19915,-67
2021-03-25 10:08:19,18.35,18.35,18.35,38.15,1276321,23,19911,-67
2021-03-25 10:08:50,19.12,19.12,19.12,37.95,1279020,23,19904,-67
2021-03-25 10:09:39,18.93,18.93,18.93,37.36,1279013,23,19904,-67
2021-03-25 10:10:28,17.75,17.75,17.75,39.35,1286491,23,20611,-67
2021-03-25 10:11:00,18.48,18.48,18.48,39.26,1286137,23,20346,-66
2021-03-25 10:11:37,19.24,19.24,19.24,38.76,1269979,23,19909,-66
2021-03-25 10:12:11,19.46,19.46,19.46,37.67,1276622,23,19912,-66
2021-03-25 10:12:45,19.78,19.78,19.78,37.14,1279819,23,19927,-66
2021-03-25 10:13:34,20.21,20.21,20.21,36.60,1289790,22,20375,-66
2021-03-25 10:14:26,19.91,19.91,19.91,36.68,1290007,23,20002,-66
2021-03-25 10:14:57,20.26,20.26,20.26,36.08,1290444,22,19903,-67
2021-03-25 10:15:29,18.98,18.98,18.98,36.55,1278294,23,19915,-66
2021-03-25 10:16:20,18.33,18.33,18.33,38.54,1287812,23,19911,-67
2021-03-25 10:16:50,19.51,19.51,19.51,37.86,1280877,23,19911,-66
2021-03-25 10:17:39,19.43,19.43,19.43,37.29,1288269,23,19910,-65
2021-03-25 10:18:33,20.16,20.16,20.16,36.28,1289863,23,20468,-65
2021-03-25 10:19:05,20.12,20.12,20.12,36.25,1286565,23,19910,-66
2021-03-25 10:19:42,20.41,20.41,20.41,36.27,1284618,23,19903,-66
2021-03-25 10:20:13,20.63,20.63,20.63,35.63,1277410,23,19904,-72
2021-03-25 10:20:44,21.13,21.13,21.13,35.08,1278310,23,19944,-66
2021-03-25 10:21:15,20.91,20.91,20.91,34.89,1279505,23,19919,-67
2021-03-25 10:22:02,21.23,21.23,21.23,34.81,1285300,23,19974,-67
2021-03-25 10:22:33,21.05,21.05,21.05,35.10,1285212,23,19915,-66
2021-03-25 10:23:03,21.06,21.06,21.06,35.35,1278742,23,19905,-66
2021-03-25 10:23:37,21.04,21.04,21.04,35.05,1284883,23,19912,-65
2021-03-25 10:24:15,21.39,21.39,21.39,34.96,1290624,23,20326,-65
2021-03-25 10:24:53,21.29,21.29,21.29,34.99,1284525,23,19900,-66
2021-03-25 10:25:24,21.69,21.69,21.69,34.71,1272154,23,19900,-65
2021-03-25 10:26:06,21.73,21.73,21.73,34.25,1275374,23,19896,-66
2021-03-25 10:26:39,20.53,20.53,20.53,35.30,1278192,23,19931,-65
2021-03-25 10:27:12,21.25,21.25,21.25,34.66,1279070,23,19896,-67
2021-03-25 10:27:43,21.98,21.98,21.98,33.95,1276116,23,20481,-68
2021-03-25 10:28:14,21.38,21.38,21.38,34.20,1289577,23,19986,-67
2021-03-25 10:28:44,20.84,20.84,20.84,34.96,1284755,23,19915,-68
2021-03-25 10:29:17,20.79,20.79,20.79,35.42,1284658,23,19942,-66
2021-03-25 10:29:48,20.60,20.60,20.60,35.67,1284610,23,19918,-67
2021-03-25 10:30:18,19.38,19.38,19.38,37.06,1285228,23,20282,-67
2021-03-25 10:30:48,19.70,19.70,19.70,37.30,1290819,23,20262,-66
2021-03-25 10:31:23,19.74,19.74,19.74,37.37,1284401,23,19904,-67
2021-03-25 10:31:56,18.75,18.75,18.75,38.30,1272901,23,19905,-67
2021-03-25 10:32:27,18.24,18.24,18.24,39.40,1277904,23,19904,-66
2021-03-25 10:32:58,19.62,19.62,19.62,38.55,1284323,23,20466,-67
2021-03-25 10:33:31,19.31,19.31,19.31,37.18,1285570,23,19987,-66
2021-03-25 10:34:02,18.76,18.76,18.76,38.80,1272055,23,19937,-67
2021-03-25 10:34:42,19.72,19.72,19.72,38.14,1278096,23,19911,-67
2021-03-25 10:35:16,20.69,20.69,20.69,36.77,1284480,23,19911,-67
2021-03-25 10:35:53,21.07,21.07,21.07,35.82,1284848,23,19954,-67
2021-03-25 10:36:27,20.34,20.34,20.34,35.84,1284894,23,19930,-67
2021-03-25 10:37:01,20.05,20.05,20.05,37.02,1278143,23,19908,-67
2021-03-25 10:37:35,20.73,20.73,20.73,36.53,1284693,23,20426,-66
2021-03-25 10:38:09,20.23,20.23,20.23,36.33,1290817,23,20270,-65
2021-03-25 10:38:46,19.84,19.84,19.84,37.66,1290953,23,19904,-66
2021-03-25 10:39:29,19.81,19.81,19.81,37.81,1287557,23,19908,-66
2021-03-25 10:40:19,19.09,19.09,19.09,38.62,1288382,23,20711,-68
2021-03-25 10:40:54,18.87,18.87,18.87,38.89,1283498,23,20259,-67
2021-03-25 10:41:37,20.16,20.16,20.16,37.71,1277983,23,19944,-67
2021-03-25 10:42:26,20.32,20.32,20.32,37.04,1278629,23,20431,-69
2021-03-25 10:42:58,21.69,21.69,21.69,35.01,1290676,22,19923,-69
2021-03-25 10:43:32,22.13,22.13,22.13,34.70,1297183,22,19903,-69
2021-03-25 10:44:19,22.34,22.34,22.34,34.11,1295392,22,20044,-69
2021-03-25 10:44:49,23.02,23.02,23.02,33.49,1297162,22,19914,-68
2021-03-25 10:45:22,22.95,22.95,22.95,33.02,1290770,23,19927,-68
2021-03-25 10:45:54,20.41,20.41,20.41,35.62,1294726,22,19904,-68
2021-03-25 10:46:30,20.98,20.98,20.98,35.84,1284591,23,19934,-68
2021-03-25 10:47:07,19.71,19.71,19.71,37.74,1284765,23,19984,-69
2021-03-25 10:47:40,20.48,20.48,20.48,37.01,1281404,23,19912,-68
2021-03-25 10:48:30,21.47,21.47,21.47,35.58,1281677,23,19904,-68
2021-03-25 10:49:01,21.81,21.81,21.81,34.64,1284569,23,20196,-69
2021-03-25 10:49:41,22.07,22.07,22.07,34.45,1284098,23,19903,-69
2021-03-25 10:50:18,22.22,22.22,22.22,33.74,1284300,23,19904,-68
2021-03-25 10:51:06,23.01,23.01,23.01,33.17,1278314,23,20296,-70
2021-03-25 10:51:41,22.43,22.43,22.43,32.50,1277789,23,19908,-69
2021-03-25 10:52:15,20.08,20.08,20.08,34.71,1290529,23,19997,-69
2021-03-25 10:52:45,19.50,19.50,19.50,36.12,1290111,23,20271,-68
2021-03-25 10:53:17,19.83,19.83,19.83,36.36,1285610,23,19911,-69
2021-03-25 10:53:48,20.43,20.43,20.43,35.40,1282007,23,19912,-69
2021-03-25 10:54:23,20.72,20.72,20.72,35.27,1287001,23,19915,-67
2021-03-25 10:54:55,21.28,21.28,21.28,34.59,1282731,23,19923,-67
2021-03-25 10:55:39,20.96,20.96,20.96,34.13,1293372,23,19903,-66
2021-03-25 10:56:19,21.16,21.16,21.16,34.70,1280268,23,19904,-68
2021-03-25 10:56:54,21.01,21.01,21.01,34.76,1284640,23,19908,-68
2021-03-25 10:57:28,21.48,21.48,21.48,33.91,1278666,23,19915,-68
2021-03-25 10:58:00,22.25,22.25,22.25,32.80,1287970,23,19908,-68
2021-03-25 10:58:32,22.14,22.14,22.14,32.47,1284802,23,20331,-69
2021-03-25 10:59:02,20.56,20.56,20.56,33.90,1272372,23,19904,-68
2021-03-25 10:59:33,19.96,19.96,19.96,34.45,1278502,23,19904,-67
2021-03-25 11:00:05,19.13,19.13,19.13,35.15,1284545,23,19904,-67
2021-03-25 11:00:36,18.69,18.69,18.69,36.51,1273207,23,19905,-68
2021-03-25 11:01:15,19.20,19.20,19.20,36.52,1271180,23,20275,-67
2021-03-25 11:01:47,19.48,19.48,19.48,35.99,1277743,23,20389,-68
2021-03-25 11:02:20,17.93,17.93,17.93,37.67,1278056,23,19939,-67
2021-03-25 11:02:52,18.47,18.47,18.47,38.22,1278360,23,19924,-67
2021-03-25 11:03:33,18.46,18.46,18.46,37.17,1286487,23,20373,-68
2021-03-25 11:04:20,18.78,18.78,18.78,37.30,1293738,22,19961,-69
2021-03-25 11:05:00,19.61,19.61,19.61,36.76,1290546,23,19907,-70
2021-03-25 11:05:31,19.94,19.94,19.94,35.85,1284701,23,19907,-69
2021-03-25 11:06:01,19.55,19.55,19.55,36.28,1271904,23,19947,-70
2021-03-25 11:06:33,19.39,19.39,19.39,36.84,1284576,23,19904,-69
2021-03-25 11:07:15,19.68,19.68,19.68,36.51,1277683,23,19908,-69
2021-03-25 11:07:49,18.21,18.21,18.21,37.21,1278128,23,19904,-68
2021-03-25 11:08:38,18.97,18.97,18.97,37.43,1271325,23,19990,-69
2021-03-25 11:09:09,18.40,18.40,18.40,37.35,1266233,23,19905,-70
2021-03-25 11:09:40,18.86,18.86,18.86,37.49,1282818,23,19987,-69
2021-03-25 11:10:36,17.49,17.49,17.49,39.13,1284225,23,20374,-69
2021-03-25 11:11:16,17.68,17.68,17.68,39.39,1273984,23,19915,-70
2021-03-25 11:11:50,18.13,18.13,18.13,38.84,1286041,23,19910,-69
2021-03-25 11:12:25,18.85,18.85,18.85,37.63,1284374,23,19922,-69
2021-03-25 11:13:03,18.61,18.61,18.61,37.52,1286943,23,19904,-70
2021-03-25 11:13:33,18.97,18.97,18.97,37.89,1281743,23,20372,-69
2021-03-25 11:14:05,19.80,19.80,19.80,36.61,1285264,23,19910,-69
2021-03-25 11:14:40,19.37,19.37,19.37,36.72,1277477,23,19982,-69
2021-03-25 11:15:18,18.53,18.53,18.53,38.19,1272088,23,19911,-68
2021-03-25 11:15:56,20.06,20.06,20.06,36.98,1284056,23,19910,-68
2021-03-25 11:16:27,19.66,19.66,19.66,36.45,1289211,23,19963,-66
2021-03-25 11:17:02,20.68,20.68,20.68,35.62,1283314,23,19911,-67
2021-03-25 11:17:34,21.16,21.16,21.16,35.07,1277320,23,20003,-68
2021-03-25 11:18:27,20.46,20.46,20.46,35.04,1277090,23,19915,-70
2021-03-25 11:19:00,19.02,19.02,19.02,37.21,1278402,23,19913,-67
2021-03-25 11:19:31,18.16,18.16,18.16,37.06,1278222,23,19911,-71
2021-03-25 11:20:04,17.42,17.42,17.42,38.65,1281833,23,19935,-72
2021-03-25 11:20:34,18.12,18.12,18.12,38.33,1278139,23,20279,-68
2021-03-25 11:21:05,19.13,19.13,19.13,37.26,1271768,23,19904,-69
2021-03-25 11:21:36,20.10,20.10,20.10,36.01,1278160,23,19971,-70
2021-03-25 11:22:08,20.84,20.84,20.84,34.79,1284765,23,19966,-67
2021-03-25 11:22:38,20.88,20.88,20.88,33.84,1291226,23,19952,-69
2021-03-25 11:23:09,20.40,20.40,20.40,33.97,1279137,23,20270,-71
2021-03-25 11:23:40,19.36,19.36,19.36,35.43,1278814,23,19995,-72
2021-03-25 11:24:13,20.08,20.08,20.08,35.37,1276482,23,19983,-67
2021-03-25 11:24:43,20.19,20.19,20.19,34.53,1266521,23,19907,-70
2021-03-25 11:25:16,20.59,20.59,20.59,34.25,1278631,23,19911,-68
2021-03-25 11:25:47,20.75,20.75,20.75,33.86,1278645,23,19900,-67
2021-03-25 11:26:20,20.69,20.69,20.69,34.30,1279292,23,20185,-66
2021-03-25 11:26:53,20.53,20.53,20.53,34.31,1285088,23,19920,-69
2021-03-25 11:27:25,21.45,21.45,21.45,33.46,1281354,23,19900,-66
2021-03-25 11:28:05,21.50,21.50,21.50,33.23,1275810,23,19901,-66
2021-03-25 11:28:36,22.02,22.02,22.02,33.15,1281347,23,19924,-65
2021-03-25 11:29:09,21.87,21.87,21.87,32.75,1287524,23,19975,-67
2021-03-25 11:29:42,20.97,20.97,20.97,33.33,1286828,23,19896,-67
2021-03-25 11:30:28,20.20,20.20,20.20,33.99,1262422,23,20324,-68
2021-03-25 11:31:17,20.73,20.73,20.73,34.15,1269756,23,19897,-69
2021-03-25 11:31:48,21.14,21.14,21.14,34.63,1276803,23,19896,-68
2021-03-25 11:32:21,21.78,21.78,21.78,33.58,1281584,23,19944,-68
2021-03-25 11:32:51,22.14,22.14,22.14,32.70,1278916,23,19904,-67
2021-03-25 11:33:27,22.65,22.65,22.65,32.34,1275646,23,19896,-67
2021-03-25 11:34:01,22.35,22.35,22.35,31.93,1280523,23,19931,-68
2021-03-25 11:34:31,22.30,22.30,22.30,31.97,1270261,23,19896,-66
2021-03-25 11:35:22,21.70,21.70,21.70,31.28,1269614,23,19904,-67
2021-03-25 11:35:52,20.69,20.69,20.69,30.99,1262396,23,19898,-70
2021-03-25 11:36:33,19.56,19.56,19.56,31.88,1260175,23,19897,-67
2021-03-25 11:37:12,19.42,19.42,19.42,32.29,1273880,23,20246,-68
2021-03-25 11:37:42,19.48,19.48,19.48,32.68,1283456,23,19896,-69
2021-03-25 11:38:18,21.03,21.03,21.03,30.85,1279476,23,19900,-66
2021-03-25 11:38:49,22.12,22.12,22.12,29.39,1273977,23,19901,-71
2021-03-25 11:39:23,22.28,22.28,22.28,28.76,1269255,23,19901,-69
2021-03-25 11:40:13,22.55,22.55,22.55,28.11,1270053,23,19912,-68
2021-03-25 11:40:44,21.49,21.49,21.49,29.38,1273110,23,19912,-67
2021-03-25 11:41:22,21.56,21.56,21.56,30.18,1272904,23,20301,-66
2021-03-25 11:41:54,21.44,21.44,21.44,30.08,1272484,23,19947,-67
2021-03-25 11:42:26,22.01,22.01,22.01,29.89,1275470,23,19907,-68
2021-03-25 11:43:04,23.09,23.09,23.09,28.74,1287464,23,19934,-68
2021-03-25 11:43:40,23.53,23.53,23.53,28.25,1278915,23,20303,-66
2021-03-25 11:44:10,23.35,23.35,23.35,27.82,1272992,23,20290,-67
2021-03-25 11:44:45,23.39,23.39,23.39,28.12,1272680,23,19901,-68
2021-03-25 11:45:31,23.06,23.06,23.06,28.55,1278905,23,19907,-66
2021-03-25 11:46:02,21.90,21.90,21.90,29.11,1280918,23,20165,-68
2021-03-25 11:46:45,22.11,22.11,22.11,29.73,1272228,23,19991,-67
2021-03-25 11:47:34,20.47,20.47,20.47,31.36,1266999,23,19901,-67
2021-03-25 11:48:17,19.00,19.00,19.00,32.63,1266441,23,20276,-69
2021-03-25 11:48:56,20.16,20.16,20.16,31.88,1267843,23,19900,-68
2021-03-25 11:49:31,20.88,20.88,20.88,31.55,1273062,23,19920,-70
2021-03-25 11:50:03,21.21,21.21,21.21,30.99,1282981,23,19900,-70
2021-03-25 11:50:37,21.83,21.83,21.83,30.74,1272546,23,19935,-67
2021-03-25 11:51:19,22.27,22.27,22.27,29.92,1272475,23,20288,-68
2021-03-25 11:51:49,22.16,22.16,22.16,29.61,1272293,23,20344,-67
2021-03-25 11:52:19,22.33,22.33,22.33,29.74,1272462,23,19932,-69
2021-03-25 11:52:51,22.13,22.13,22.13,29.68,1278755,23,19920,-68
2021-03-25 11:53:35,22.24,22.24,22.24,29.85,1278724,23,19900,-68
2021-03-25 11:54:22,21.48,21.48,21.48,30.00,1275637,23,20308,-68
2021-03-25 11:54:59,20.95,20.95,20.95,30.98,1272302,23,19912,-67
2021-03-25 11:55:39,21.22,21.22,21.22,31.04,1272679,23,19944,-67
2021-03-25 11:56:19,19.81,19.81,19.81,30.85,1271912,23,20079,-68
2021-03-25 11:56:51,19.16,19.16,19.16,31.54,1282016,23,19900,-67
2021-03-25 11:57:24,18.66,18.66,18.66,31.79,1282251,23,19935,-68
2021-03-25 11:57:55,19.50,19.50,19.50,32.12,1281574,23,19904,-70
2021-03-25 11:58:25,20.54,20.54,20.54,31.07,1270671,23,19923,-66
2021-03-25 11:59:14,21.77,21.77,21.77,29.79,1276523,23,19905,-67
2021-03-25 11:59:46,21.88,21.88,21.88,29.41,1269018,23,19905,-69
2021-03-25 12:00:21,21.74,21.74,21.74,29.54,1268274,23,20269,-70
2021-03-25 12:00:56,21.54,21.54,21.54,29.38,1268914,23,19909,-69
2021-03-25 12:01:31,22.21,22.21,22.21,28.93,1274410,23,19908,-69
2021-03-25 12:02:22,22.47,22.47,22.47,28.72,1277300,23,19912,-69
2021-03-25 12:02:53,19.28,19.28,19.28,31.09,1293040,23,19931,-67
2021-03-25 12:03:24,20.11,20.11,20.11,30.40,1279293,23,19912,-68
2021-03-25 12:04:01,20.33,20.33,20.33,30.59,1272423,23,19979,-69
2021-03-25 12:04:31,20.96,20.96,20.96,30.14,1266218,23,19905,-67
2021-03-25 12:05:21,21.81,21.81,21.81,28.87,1267997,23,19905,-67
2021-03-25 12:05:51,22.19,22.19,22.19,28.61,1277838,23,20302,-69
2021-03-25 12:06:27,21.53,21.53,21.53,29.05,1276072,23,19955,-68
2021-03-25 12:06:59,20.55,20.55,20.55,29.67,1283989,23,19904,-67
2021-03-25 12:07:29,20.79,20.79,20.79,30.26,1265743,23,19909,-68
2021-03-25 12:08:07,21.56,21.56,21.56,29.64,1260311,23,19905,-72
2021-03-25 12:08:39,22.29,22.29,22.29,28.69,1272305,23,20359,-67
2021-03-25 12:09:17,21.33,21.33,21.33,29.27,1273403,23,19951,-69
2021-03-25 12:10:18,21.30,21.30,21.30,29.47,1281904,23,20347,-69
2021-03-25 12:11:02,22.54,22.54,22.54,28.59,1278564,23,19911,-68
2021-03-25 12:11:38,22.99,22.99,22.99,27.92,1284608,23,19911,-68
2021-03-25 12:12:09,22.76,22.76,22.76,28.00,1281150,23,19919,-68
2021-03-25 12:12:42,22.76,22.76,22.76,28.13,1277863,23,20188,-68
2021-03-25 12:13:12,21.65,21.65,21.65,28.63,1273902,23,19952,-67
2021-03-25 12:13:43,21.50,21.50,21.50,29.12,1278393,23,19953,-68
2021-03-25 12:14:14,21.88,21.88,21.88,28.66,1278019,23,19904,-68
2021-03-25 12:14:45,20.81,20.81,20.81,29.33,1272217,23,19905,-68
2021-03-25 12:15:15,20.54,20.54,20.54,29.90,1272415,23,20373,-68
2021-03-25 12:15:45,21.76,21.76,21.76,29.25,1266326,23,19905,-68
2021-03-25 12:16:16,22.32,22.32,22.32,28.56,1260115,23,19906,-68
2021-03-25 12:16:56,22.85,22.85,22.85,28.29,1271844,23,19905,-68
2021-03-25 12:17:27,22.56,22.56,22.56,28.21,1266297,23,19905,-68
2021-03-25 12:18:00,20.98,20.98,20.98,29.33,1272498,23,19987,-68
2021-03-25 12:18:32,20.33,20.33,20.33,30.35,1266645,23,20446,-68
2021-03-25 12:19:05,20.22,20.22,20.22,30.83,1278357,23,19908,-68
2021-03-25 12:19:38,20.75,20.75,20.75,30.30,1265819,23,20248,-71
2021-03-25 12:20:09,20.16,20.16,20.16,30.68,1266442,23,19905,-68
2021-03-25 12:20:39,19.55,19.55,19.55,30.77,1273405,23,19904,-68
2021-03-25 12:21:10,19.25,19.25,19.25,31.46,1271470,23,19987,-66
2021-03-25 12:21:41,19.48,19.48,19.48,31.57,1265798,23,20032,-67
2021-03-25 12:22:25,19.83,19.83,19.83,31.62,1272088,23,19944,-65
2021-03-25 12:23:02,20.45,20.45,20.45,30.35,1278097,23,19905,-68
2021-03-25 12:23:34,20.69,20.69,20.69,29.99,1272197,23,19912,-68
2021-03-25 12:24:05,19.97,19.97,19.97,30.47,1278685,23,19908,-68
2021-03-25 12:24:36,21.00,21.00,21.00,30.21,1284317,23,20035,-68
2021-03-25 12:25:06,21.58,21.58,21.58,29.21,1285537,23,19900,-67
2021-03-25 12:25:37,21.28,21.28,21.28,29.11,1284832,23,19919,-66
2021-03-25 12:26:10,20.96,20.96,20.96,29.38,1284997,23,19903,-69
2021-03-25 12:26:40,21.51,21.51,21.51,29.05,1284659,23,19988,-65
2021-03-25 12:27:14,22.09,22.09,22.09,28.59,1284653,23,20330,-65
2021-03-25 12:27:45,22.51,22.51,22.51,28.04,1291930,22,19914,-66
2021-03-25 12:28:18,22.11,22.11,22.11,28.26,1291760,22,20207,-66
2021-03-25 12:28:49,21.83,21.83,21.83,28.36,1278516,23,19896,-67
2021-03-25 12:29:19,22.07,22.07,22.07,28.37,1272391,23,19896,-66
2021-03-25 12:29:53,21.88,21.88,21.88,28.52,1284712,23,19920,-67
2021-03-25 12:30:23,21.42,21.42,21.42,29.25,1284025,23,20277,-69
2021-03-25 12:30:54,20.41,20.41,20.41,29.63,1272480,23,19923,-68
2021-03-25 12:31:28,21.50,21.50,21.50,29.01,1290578,23,19953,-70
2021-03-25 12:32:01,21.71,21.71,21.71,28.39,1284255,23,19896,-69
2021-03-25 12:32:31,22.13,22.13,22.13,28.42,1284610,23,19954,-69
2021-03-25 12:33:04,22.70,22.70,22.70,27.85,1284730,23,20337,-69
2021-03-25 12:33:36,22.90,22.90,22.90,27.29,1278200,23,19900,-72
2021-03-25 12:34:06,22.05,22.05,22.05,27.98,1284609,23,19919,-71
2021-03-25 12:34:38,22.64,22.64,22.64,27.94,1290465,23,19899,-69
2021-03-25 12:35:11,23.05,23.05,23.05,27.66,1284816,23,19907,-66
2021-03-25 12:35:42,23.27,23.27,23.27,27.32,1271830,23,19896,-70
2021-03-25 12:36:12,23.41,23.41,23.41,26.95,1278376,23,20340,-66
2021-03-25 12:36:45,23.25,23.25,23.25,26.82,1284661,23,19970,-67
2021-03-25 12:37:16,22.29,22.29,22.29,27.13,1278230,23,19896,-66
2021-03-25 12:37:48,22.03,22.03,22.03,27.71,1278175,23,19979,-67
2021-03-25 12:38:21,19.89,19.89,19.89,29.36,1273914,23,20366,-67
2021-03-25 12:38:52,19.69,19.69,19.69,30.15,1286433,22,20085,-67
2021-03-25 12:39:22,19.08,19.08,19.08,30.70,1290848,23,19933,-67
2021-03-25 12:39:53,19.08,19.08,19.08,30.96,1291406,22,19919,-66
2021-03-25 12:40:23,19.06,19.06,19.06,31.33,1290558,23,19907,-64
2021-03-25 12:40:54,19.66,19.66,19.66,30.98,1284419,23,19952,-67
2021-03-25 12:41:27,20.31,20.31,20.31,30.18,1285041,23,19979,-65
2021-03-25 12:41:58,21.68,21.68,21.68,29.25,1284324,23,19907,-66
2021-03-25 12:42:29,21.90,21.90,21.90,28.39,1286758,22,19954,-69
2021-03-25 12:42:59,20.28,20.28,20.28,29.14,1290905,23,19899,-67
2021-03-25 12:43:32,19.70,19.70,19.70,30.63,1279936,23,19900,-67
2021-03-25 12:44:03,19.62,19.62,19.62,30.38,1286948,23,19921,-67
2021-03-25 12:44:34,19.85,19.85,19.85,30.85,1292850,23,19933,-65
2021-03-25 12:45:04,19.05,19.05,19.05,31.46,1278679,23,19900,-65
2021-03-25 12:45:38,18.97,18.97,18.97,31.80,1277964,23,19900,-67
2021-03-25 12:46:09,19.48,19.48,19.48,31.34,1273039,23,19900,-65
2021-03-25 12:46:40,19.93,19.93,19.93,30.83,1280211,23,19900,-64
2021-03-25 12:47:11,20.58,20.58,20.58,30.25,1284485,23,20220,-66
2021-03-25 12:47:44,20.39,20.39,20.39,30.05,1278369,23,19904,-68
2021-03-25 12:48:16,20.43,20.43,20.43,29.81,1278293,23,19969,-67
2021-03-25 12:48:47,20.10,20.10,20.10,30.22,1278274,23,20346,-67
2021-03-25 12:49:17,19.55,19.55,19.55,30.72,1278524,23,19939,-67
2021-03-25 12:49:48,19.73,19.73,19.73,31.23,1290528,23,19994,-66
2021-03-25 12:50:18,19.71,19.71,19.71,31.12,1277899,23,19908,-66
2021-03-25 12:50:49,18.80,18.80,18.80,31.72,1278417,23,19907,-68
2021-03-25 12:51:19,19.13,19.13,19.13,32.06,1278286,23,19904,-66
2021-03-25 12:51:50,19.74,19.74,19.74,31.61,1278713,23,19910,-70
2021-03-25 12:52:20,20.46,20.46,20.46,30.63,1284254,23,20195,-67
2021-03-25 12:52:50,21.10,21.10,21.10,29.95,1284834,23,19911,-66
2021-03-25 12:53:21,21.43,21.43,21.43,29.54,1290870,23,19903,-67
2021-03-25 12:53:51,21.52,21.52,21.52,29.24,1278297,23,20211,-66
2021-03-25 12:54:22,20.65,20.65,20.65,29.66,1284437,23,19914,-67
2021-03-25 12:54:52,19.21,19.21,19.21,31.23,1277953,23,19912,-67
2021-03-25 12:55:23,19.60,19.60,19.60,31.44,1278581,23,19916,-68
2021-03-25 12:55:55,19.88,19.88,19.88,30.93,1284756,23,19904,-67
2021-03-25 12:56:27,20.18,20.18,20.18,30.75,1279571,23,19911,-67
2021-03-25 12:57:00,19.54,19.54,19.54,31.05,1278450,23,19900,-67
2021-03-25 12:57:31,18.88,18.88,18.88,31.69,1278027,23,19907,-67
2021-03-25 12:58:05,19.55,19.55,19.55,30.98,1273514,23,20407,-67
2021-03-25 12:58:36,18.58,18.58,18.58,31.57,1285835,23,19905,-66
2021-03-25 12:59:10,18.45,18.45,18.45,31.95,1278569,23,19904,-67
2021-03-25 12:59:43,18.72,18.72,18.72,31.99,1271840,23,20612,-68
2021-03-25 13:00:29,19.47,19.47,19.47,31.42,1267132,23,20350,-66
2021-03-25 13:01:00,19.61,19.61,19.61,31.04,1275297,23,19912,-67
2021-03-25 13:01:33,19.48,19.48,19.48,31.09,1280730,23,19904,-66
2021-03-25 13:02:03,19.29,19.29,19.29,31.57,1288753,23,19911,-67
2021-03-25 13:02:34,19.24,19.24,19.24,31.75,1286079,23,19911,-66
2021-03-25 13:03:05,19.39,19.39,19.39,31.96,1285338,23,19908,-66
2021-03-25 13:03:35,18.82,18.82,18.82,32.70,1284533,23,20019,-70
2021-03-25 13:04:06,19.05,19.05,19.05,32.70,1277828,23,19904,-67
2021-03-25 13:04:36,19.21,19.21,19.21,32.75,1278524,23,19915,-67
2021-03-25 13:05:10,19.31,19.31,19.31,32.51,1290649,23,19904,-66
2021-03-25 13:05:40,19.18,19.18,19.18,32.87,1291429,22,19910,-66
2021-03-25 13:06:14,19.33,19.33,19.33,32.91,1291399,22,20018,-67
2021-03-25 13:06:44,19.42,19.42,19.42,32.77,1291183,23,20014,-65
2021-03-25 13:07:15,18.55,18.55,18.55,33.02,1285199,23,19995,-64
2021-03-25 13:07:45,18.55,18.55,18.55,33.83,1281663,23,20398,-66
2021-03-25 13:08:19,18.62,18.62,18.62,33.82,1280721,23,19912,-66
2021-03-25 13:08:49,17.99,17.99,17.99,34.48,1287118,23,19916,-66
2021-03-25 13:09:19,18.10,18.10,18.10,34.88,1280566,23,19915,-67
2021-03-25 13:09:50,18.13,18.13,18.13,34.62,1279770,23,19911,-64
2021-03-25 13:10:24,17.99,17.99,17.99,35.11,1279448,23,20291,-65
2021-03-25 13:10:55,18.01,18.01,18.01,35.28,1281342,22,19904,-65
2021-03-25 13:11:26,17.92,17.92,17.92,35.05,1292115,22,19908,-65
2021-03-25 13:12:05,18.06,18.06,18.06,35.14,1284726,23,19980,-65
2021-03-25 13:12:36,17.53,17.53,17.53,35.64,1284830,23,19904,-66
2021-03-25 13:13:06,17.60,17.60,17.60,35.93,1286767,23,19934,-65
2021-03-25 13:13:39,17.48,17.48,17.48,35.88,1292743,22,19904,-65
2021-03-25 13:14:09,17.11,17.11,17.11,36.50,1291983,22,19904,-65
2021-03-25 13:14:40,17.13,17.13,17.13,36.58,1290748,23,19931,-64
2021-03-25 13:15:12,17.00,17.00,17.00,36.89,1290883,23,19910,-64
2021-03-25 13:15:43,17.18,17.18,17.18,36.89,1291729,22,19923,-65
2021-03-25 13:16:16,16.77,16.77,16.77,37.25,1291193,22,19904,-67
2021-03-25 13:16:46,17.00,17.00,17.00,37.17,1290708,23,19933,-66
2021-03-25 13:17:18,17.17,17.17,17.17,37.25,1278153,23,20389,-64
2021-03-25 13:17:49,17.03,17.03,17.03,37.13,1273355,23,19904,-65
2021-03-25 13:18:20,17.62,17.62,17.62,36.76,1273523,23,20247,-65
2021-03-25 13:18:50,18.02,18.02,18.02,35.89,1285249,23,19910,-65
2021-03-25 13:19:20,17.93,17.93,17.93,36.01,1291331,22,20299,-65
2021-03-25 13:19:51,18.63,18.63,18.63,35.09,1291084,23,19994,-65
2021-03-25 13:20:24,18.99,18.99,18.99,34.35,1278668,23,19975,-65
2021-03-25 13:20:54,19.20,19.20,19.20,33.69,1273154,23,19904,-65
2021-03-25 13:21:25,19.16,19.16,19.16,33.59,1273089,23,19908,-65
2021-03-25 13:21:55,19.52,19.52,19.52,32.83,1286080,22,19987,-67
2021-03-25 13:22:26,19.14,19.14,19.14,33.16,1291336,23,19910,-65
2021-03-25 13:22:56,18.92,18.92,18.92,33.88,1291052,22,20380,-65
2021-03-25 13:23:27,18.46,18.46,18.46,34.39,1291102,23,19910,-65
2021-03-25 13:23:57,19.14,19.14,19.14,33.57,1291114,22,19904,-65
2021-03-25 13:24:27,18.09,18.09,18.09,34.14,1284496,23,20111,-65
2021-03-25 13:24:58,18.15,18.15,18.15,34.37,1284877,23,20249,-63
2021-03-25 13:25:32,18.38,18.38,18.38,34.31,1284584,23,19908,-64
2021-03-25 13:26:02,18.94,18.94,18.94,34.14,1279534,23,19936,-67
2021-03-25 13:26:33,19.86,19.86,19.86,33.00,1285877,23,19903,-65
2021-03-25 13:27:04,20.09,20.09,20.09,32.41,1285304,23,19936,-65
2021-03-25 13:27:34,19.09,19.09,19.09,33.03,1291777,22,19907,-66
2021-03-25 13:28:07,18.50,18.50,18.50,34.09,1291406,23,20277,-64
2021-03-25 13:28:40,19.37,19.37,19.37,33.56,1292164,22,19934,-64
2021-03-25 13:29:10,19.72,19.72,19.72,33.04,1299663,22,19903,-65
2021-03-25 13:29:40,19.22,19.22,19.22,33.69,1300851,22,19903,-66
2021-03-25 13:30:12,19.84,19.84,19.84,33.14,1297321,22,19910,-65
2021-03-25 13:30:43,20.13,20.13,20.13,32.74,1297644,22,20357,-66
2021-03-25 13:31:13,19.09,19.09,19.09,33.58,1297423,22,19949,-64
2021-03-25 13:31:43,18.76,18.76,18.76,33.80,1291286,22,19907,-64
2021-03-25 13:32:14,19.03,19.03,19.03,33.56,1290832,23,19946,-67
2021-03-25 13:32:44,19.62,19.62,19.62,33.00,1284347,23,19908,-66
2021-03-25 13:33:15,19.98,19.98,19.98,32.53,1284601,23,19926,-68
2021-03-25 13:33:45,19.64,19.64,19.64,32.95,1278355,23,19904,-67
2021-03-25 13:34:16,19.70,19.70,19.70,32.76,1278454,23,20301,-66
2021-03-25 13:34:46,19.57,19.57,19.57,33.01,1272555,23,20274,-67
2021-03-25 13:35:19,19.90,19.90,19.90,32.28,1284853,23,20247,-66
2021-03-25 13:35:49,19.41,19.41,19.41,32.69,1284445,23,20408,-67
2021-03-25 13:36:19,19.75,19.75,19.75,32.69,1278548,23,19908,-66
2021-03-25 13:36:50,20.23,20.23,20.23,32.32,1279327,23,19904,-66
2021-03-25 13:37:20,20.71,20.71,20.71,31.52,1284481,23,19982,-66
2021-03-25 13:37:50,21.42,21.42,21.42,30.45,1284858,23,20066,-66
2021-03-25 13:38:21,21.50,21.50,21.50,30.25,1291732,23,19903,-66
2021-03-25 13:38:51,21.48,21.48,21.48,29.92,1272587,23,20355,-66
2021-03-25 13:39:22,21.71,21.71,21.71,29.75,1278662,23,19940,-66
2021-03-25 13:39:52,21.61,21.61,21.61,29.87,1284826,23,20001,-66
2021-03-25 13:40:35,22.31,22.31,22.31,29.65,1284786,23,20244,-66
2021-03-25 13:41:05,22.39,22.39,22.39,29.15,1284606,23,19908,-66
2021-03-25 13:41:36,22.09,22.09,22.09,29.37,1284750,23,20357,-66
2021-03-25 13:42:06,22.39,22.39,22.39,28.74,1290753,23,19957,-66
2021-03-25 13:42:37,22.04,22.04,22.04,28.92,1284606,23,19909,-66
2021-03-25 13:43:08,21.12,21.12,21.12,29.46,1284809,23,20007,-67
2021-03-25 13:43:38,20.32,20.32,20.32,30.74,1284643,23,19903,-67
2021-03-25 13:44:09,20.79,20.79,20.79,30.83,1291120,22,20304,-66
2021-03-25 13:44:41,20.45,20.45,20.45,31.15,1291086,23,19903,-67
2021-03-25 13:45:12,21.21,21.21,21.21,30.53,1284723,23,19903,-66
2021-03-25 13:45:42,21.49,21.49,21.49,29.96,1284793,23,20335,-66
2021-03-25 13:46:13,20.43,20.43,20.43,30.87,1290860,23,19983,-66
2021-03-25 13:46:43,20.47,20.47,20.47,31.13,1284658,23,19926,-67
2021-03-25 13:47:13,20.10,20.10,20.10,31.50,1284588,23,19904,-67
2021-03-25 13:47:46,19.08,19.08,19.08,32.58,1272347,23,19912,-66
2021-03-25 13:48:16,19.99,19.99,19.99,32.28,1284669,23,19910,-66
2021-03-25 13:48:47,20.32,20.32,20.32,31.83,1272260,23,19939,-66
2021-03-25 13:49:20,20.54,20.54,20.54,31.74,1279191,23,20311,-67
2021-03-25 13:49:50,21.28,21.28,21.28,30.91,1278509,23,19995,-67
2021-03-25 13:50:23,21.55,21.55,21.55,30.19,1278364,23,20316,-67
2021-03-25 13:50:54,21.47,21.47,21.47,29.94,1272384,23,20264,-67
2021-03-25 13:51:25,21.12,21.12,21.12,30.88,1273108,23,19905,-67
2021-03-25 13:51:56,21.86,21.86,21.86,30.01,1280331,23,19908,-68
2021-03-25 13:52:29,22.06,22.06,22.06,29.51,1291752,22,20258,-66
2021-03-25 13:52:59,21.14,21.14,21.14,29.73,1291743,22,19904,-67
2021-03-25 13:53:32,20.72,20.72,20.72,30.35,1291104,23,19904,-66
2021-03-25 13:54:02,21.18,21.18,21.18,30.75,1278307,23,19995,-67
2021-03-25 13:54:35,21.86,21.86,21.86,29.88,1284520,23,19911,-67
2021-03-25 13:55:07,20.90,20.90,20.90,30.28,1284338,23,20343,-68
2021-03-25 13:55:41,20.00,20.00,20.00,31.32,1279282,23,19904,-67
2021-03-25 13:56:11,21.56,21.56,21.56,30.26,1278239,23,19905,-67
2021-03-25 13:56:41,22.31,22.31,22.31,29.65,1279475,23,19979,-66
2021-03-25 13:57:12,23.03,23.03,23.03,28.70,1285485,23,19904,-68
2021-03-25 13:57:42,22.97,22.97,22.97,28.63,1278715,23,19911,-68
2021-03-25 13:58:13,23.78,23.78,23.78,28.23,1272852,23,19912,-67
2021-03-25 13:58:44,23.98,23.98,23.98,27.60,1285048,23,19903,-68
2021-03-25 13:59:17,23.41,23.41,23.41,27.86,1285280,23,19903,-68
2021-03-25 13:59:50,22.95,22.95,22.95,28.49,1285877,23,19939,-67
2021-03-25 14:00:20,23.20,23.20,23.20,28.25,1279043,23,19911,-67
2021-03-25 14:00:51,23.09,23.09,23.09,28.08,1280406,23,19911,-68
2021-03-25 14:01:21,22.37,22.37,22.37,28.37,1273575,23,19951,-67
2021-03-25 14:01:52,23.02,23.02,23.02,27.95,1273607,23,19965,-67
2021-03-25 14:02:25,21.86,21.86,21.86,28.29,1272671,23,20442,-68
2021-03-25 14:02:55,22.59,22.59,22.59,27.77,1273648,23,19912,-67
2021-03-25 14:03:26,22.52,22.52,22.52,27.82,1284183,23,19907,-68
2021-03-25 14:03:56,22.79,22.79,22.79,27.64,1277711,23,19904,-67
2021-03-25 14:04:27,22.46,22.46,22.46,27.61,1278393,23,19904,-66
2021-03-25 14:04:58,21.76,21.76,21.76,28.77,1278617,23,19951,-66
2021-03-25 14:05:29,22.15,22.15,22.15,28.51,1273379,23,20151,-65
2021-03-25 14:05:59,22.92,22.92,22.92,27.90,1286325,22,19911,-66
2021-03-25 14:06:29,21.39,21.39,21.39,28.69,1291398,23,20328,-69
2021-03-25 14:07:00,22.42,22.42,22.42,28.21,1293131,22,19910,-69
2021-03-25 14:07:30,23.18,23.18,23.18,27.54,1298654,22,19957,-68
2021-03-25 14:08:01,22.89,22.89,22.89,27.66,1299101,22,19903,-68
2021-03-25 14:08:31,21.99,21.99,21.99,29.08,1293251,23,19927,-68
2021-03-25 14:09:02,21.58,21.58,21.58,29.76,1286876,23,19910,-68
2021-03-25 14:09:32,22.07,22.07,22.07,29.66,1274433,23,19927,-68
2021-03-25 14:10:03,22.51,22.51,22.51,29.21,1273950,23,19924,-69
2021-03-25 14:10:34,23.04,23.04,23.04,28.01,1280707,23,20275,-68
2021-03-25 14:11:05,21.83,21.83,21.83,27.70,1274841,23,19904,-68
2021-03-25 14:11:35,22.31,22.31,22.31,28.04,1282156,23,19912,-68
2021-03-25 14:12:06,21.98,21.98,21.98,28.22,1287979,23,19904,-67
2021-03-25 14:12:36,21.85,21.85,21.85,28.25,1294291,22,19910,-67
2021-03-25 14:13:08,20.57,20.57,20.57,29.35,1293665,23,19988,-67
2021-03-25 14:13:38,20.58,20.58,20.58,30.35,1287569,23,20014,-69
2021-03-25 14:14:09,20.80,20.80,20.80,30.23,1287600,23,19927,-67
2021-03-25 14:14:39,20.52,20.52,20.52,30.05,1287355,23,20294,-68
2021-03-25 14:15:11,19.30,19.30,19.30,31.88,1275895,23,20258,-67
2021-03-25 14:15:44,19.29,19.29,19.29,31.98,1281062,23,19904,-68
2021-03-25 14:16:15,18.73,18.73,18.73,32.98,1285713,23,19903,-67
2021-03-25 14:16:47,18.43,18.43,18.43,33.94,1278971,23,19904,-68
2021-03-25 14:17:18,18.54,18.54,18.54,33.89,1273741,23,19904,-67
2021-03-25 14:17:48,18.25,18.25,18.25,34.37,1285450,23,19914,-66
2021-03-25 14:18:23,19.62,19.62,19.62,33.22,1285042,23,19927,-67
2021-03-25 14:18:54,20.65,20.65,20.65,31.73,1279634,23,20386,-67
2021-03-25 14:19:24,20.89,20.89,20.89,31.27,1278582,23,19904,-68
2021-03-25 14:19:54,19.73,19.73,19.73,31.95,1273032,23,19904,-66
2021-03-25 14:20:25,19.86,19.86,19.86,32.43,1278446,23,20307,-67
2021-03-25 14:20:58,20.75,20.75,20.75,31.47,1272582,23,19934,-66
2021-03-25 14:21:31,20.90,20.90,20.90,31.12,1273337,23,19908,-67
2021-03-25 14:22:01,20.63,20.63,20.63,31.47,1280924,23,19904,-67
2021-03-25 14:22:34,20.51,20.51,20.51,31.45,1287217,23,19982,-68
2021-03-25 14:23:04,20.50,20.50,20.50,31.22,1292734,23,19971,-68
2021-03-25 14:23:35,21.28,21.28,21.28,30.70,1285921,23,19908,-68
2021-03-25 14:24:05,21.59,21.59,21.59,30.31,1285981,23,19980,-68
2021-03-25 14:24:39,21.63,21.63,21.63,29.95,1293049,22,19915,-67
2021-03-25 14:25:12,22.29,22.29,22.29,29.57,1293746,22,19907,-68
2021-03-25 14:25:43,22.28,22.28,22.28,29.70,1286343,23,19896,-68
2021-03-25 14:26:16,23.01,23.01,23.01,28.81,1279386,23,20321,-67
2021-03-25 14:26:46,22.36,22.36,22.36,28.83,1280380,23,19896,-67
2021-03-25 14:27:18,21.70,21.70,21.70,30.17,1280660,23,19896,-66
2021-03-25 14:27:49,21.77,21.77,21.77,30.09,1291423,23,19895,-67
2021-03-25 14:28:23,22.30,22.30,22.30,29.77,1291331,23,19919,-67
2021-03-25 14:28:55,22.85,22.85,22.85,29.04,1274088,23,19908,-69
2021-03-25 14:29:25,22.86,22.86,22.86,29.02,1272916,23,19975,-68
2021-03-25 14:29:55,22.43,22.43,22.43,29.26,1285162,23,19896,-67
2021-03-25 14:30:26,21.30,21.30,21.30,30.06,1278618,23,19931,-67
2021-03-25 14:31:00,21.09,21.09,21.09,30.95,1272478,23,19897,-69
2021-03-25 14:31:31,21.08,21.08,21.08,30.91,1280200,23,19896,-68
2021-03-25 14:32:01,20.55,20.55,20.55,31.54,1292032,22,19895,-68
2021-03-25 14:32:34,20.43,20.43,20.43,31.83,1299166,22,20311,-68
2021-03-25 14:33:07,20.41,20.41,20.41,31.95,1303346,22,19895,-67
2021-03-25 14:33:38,20.49,20.49,20.49,31.40,1298992,22,19895,-69
2021-03-25 14:34:08,20.55,20.55,20.55,31.93,1291558,23,19895,-68
2021-03-25 14:34:41,20.10,20.10,20.10,32.17,1278916,23,20016,-68
2021-03-25 14:35:12,20.68,20.68,20.68,31.88,1278843,23,19931,-69
2021-03-25 14:35:42,21.20,21.20,21.20,31.21,1280279,23,19896,-68
2021-03-25 14:36:14,21.78,21.78,21.78,30.48,1286448,22,19896,-68
2021-03-25 14:36:45,22.21,22.21,22.21,30.09,1291418,23,20250,-68
2021-03-25 14:37:16,21.37,21.37,21.37,30.67,1285583,23,19938,-67
2021-03-25 14:37:46,20.75,20.75,20.75,31.12,1285829,23,19896,-67
2021-03-25 14:38:17,20.40,20.40,20.40,32.27,1291115,23,19900,-67
2021-03-25 14:38:50,20.62,20.62,20.62,32.06,1291359,23,19931,-67
2021-03-25 14:39:20,21.59,21.59,21.59,30.95,1284991,23,19900,-67
2021-03-25 14:39:51,21.78,21.78,21.78,30.23,1292482,22,20315,-68
2021-03-25 14:40:21,20.03,20.03,20.03,31.53,1291062,23,19922,-68
2021-03-25 14:40:52,20.05,20.05,20.05,32.54,1291412,23,19979,-66
2021-03-25 14:41:22,20.59,20.59,20.59,32.20,1285062,23,19907,-67
2021-03-25 14:41:53,20.77,20.77,20.77,31.65,1279676,23,19987,-68
2021-03-25 14:42:23,19.77,19.77,19.77,32.86,1292149,22,19899,-69
2021-03-25 14:42:53,20.03,20.03,20.03,32.96,1291477,22,19903,-68
2021-03-25 14:43:25,19.50,19.50,19.50,33.41,1279123,23,19901,-66
2021-03-25 14:43:55,19.68,19.68,19.68,33.08,1272712,23,19944,-67
2021-03-25 14:44:27,18.67,18.67,18.67,34.39,1278699,23,19907,-68
2021-03-25 14:45:00,18.96,18.96,18.96,34.49,1285719,23,19970,-67
2021-03-25 14:45:31,18.80,18.80,18.80,34.59,1285996,23,20315,-67
2021-03-25 14:46:03,19.97,19.97,19.97,33.92,1285027,23,19899,-69
2021-03-25 14:46:35,20.04,20.04,20.04,33.15,1280000,23,19900,-67
2021-03-25 14:47:08,20.12,20.12,20.12,33.22,1285613,23,19904,-69
2021-03-25 14:47:39,20.54,20.54,20.54,32.96,1292249,22,19906,-67
2021-03-25 14:48:09,20.96,20.96,20.96,32.41,1291594,22,20345,-67
2021-03-25 14:48:39,21.23,21.23,21.23,32.24,1290315,23,20273,-68
2021-03-25 14:49:10,20.86,20.86,20.86,32.19,1283596,23,20314,-67
2021-03-25 14:49:40,20.82,20.82,20.82,32.47,1283575,23,20342,-67
2021-03-25 14:50:11,21.04,21.04,21.04,32.42,1271605,23,20303,-68
2021-03-25 14:50:41,21.05,21.05,21.05,31.71,1277827,23,19907,-67
2021-03-25 14:51:12,20.51,20.51,20.51,32.08,1271272,23,19972,-67
2021-03-25 14:51:43,20.33,20.33,20.33,32.66,1272711,23,19959,-68
2021-03-25 14:52:15,20.72,20.72,20.72,32.71,1277622,23,19991,-67
2021-03-25 14:52:45,21.48,21.48,21.48,31.63,1272967,23,20385,-67
2021-03-25 14:53:18,21.60,21.60,21.60,31.56,1278736,23,19973,-67
2021-03-25 14:53:48,21.42,21.42,21.42,31.32,1277883,23,19900,-71
2021-03-25 14:54:20,20.70,20.70,20.70,31.87,1278859,23,19917,-67
2021-03-25 14:54:52,20.84,20.84,20.84,31.90,1278474,23,19907,-67
2021-03-25 14:55:26,20.41,20.41,20.41,31.93,1285586,23,20083,-68
2021-03-25 14:55:56,19.68,19.68,19.68,32.73,1285070,23,19920,-68
2021-03-25 14:56:29,19.75,19.75,19.75,33.20,1278625,23,19900,-67
2021-03-25 14:56:59,19.71,19.71,19.71,33.17,1279696,23,19900,-67
2021-03-25 14:57:30,19.90,19.90,19.90,32.83,1278188,23,19900,-69
2021-03-25 14:58:00,19.59,19.59,19.59,33.17,1280046,23,19900,-69
2021-03-25 14:58:31,20.34,20.34,20.34,32.80,1297296,22,20066,-69
2021-03-25 14:59:01,19.52,19.52,19.52,32.98,1290800,23,19903,-69
2021-03-25 14:59:31,19.34,19.34,19.34,33.58,1284376,23,19991,-69
2021-03-25 15:00:03,19.80,19.80,19.80,32.94,1285478,23,19926,-69
2021-03-25 15:00:48,20.29,20.29,20.29,32.64,1281749,23,19909,-68
2021-03-25 15:01:18,20.41,20.41,20.41,32.15,1290553,23,19916,-69
2021-03-25 15:01:51,20.16,20.16,20.16,32.21,1286688,23,20326,-70
2021-03-25 15:02:21,20.29,20.29,20.29,32.18,1286563,23,19900,-68
2021-03-25 15:02:51,19.27,19.27,19.27,32.79,1288086,23,19900,-69
2021-03-25 15:03:23,18.57,18.57,18.57,33.61,1281671,23,19963,-68
2021-03-25 15:03:56,18.17,18.17,18.17,34.34,1281572,23,19901,-68
2021-03-25 15:04:29,18.21,18.21,18.21,34.78,1280392,23,19907,-68
2021-03-25 15:05:01,18.56,18.56,18.56,34.66,1283981,22,19975,-68
2021-03-25 15:05:34,18.47,18.47,18.47,34.55,1291861,23,20241,-69
2021-03-25 15:06:05,18.85,18.85,18.85,34.60,1286577,23,19955,-68
2021-03-25 15:06:35,19.09,19.09,19.09,34.22,1285500,23,19982,-68
2021-03-25 15:07:08,19.45,19.45,19.45,33.79,1280177,23,20286,-69
2021-03-25 15:07:38,19.02,19.02,19.02,33.99,1286280,23,20322,-68
2021-03-25 15:08:09,18.84,18.84,18.84,34.20,1285481,23,19900,-69
2021-03-25 15:08:39,19.15,19.15,19.15,34.06,1285209,23,19900,-67
2021-03-25 15:09:10,19.13,19.13,19.13,33.94,1285302,23,19967,-67
2021-03-25 15:09:40,19.20,19.20,19.20,33.95,1291769,23,19900,-68
2021-03-25 15:10:12,19.49,19.49,19.49,33.46,1291906,22,19899,-68
2021-03-25 15:10:43,19.00,19.00,19.00,33.25,1303935,22,20316,-68
2021-03-25 15:11:13,18.62,18.62,18.62,33.72,1285217,23,19919,-69
2021-03-25 15:11:44,18.02,18.02,18.02,34.25,1278902,23,20379,-67
2021-03-25 15:12:14,18.38,18.38,18.38,34.38,1272822,23,19967,-68
2021-03-25 15:12:44,18.13,18.13,18.13,34.60,1272970,23,19935,-68
2021-03-25 15:13:15,18.13,18.13,18.13,34.74,1285481,23,20278,-68
2021-03-25 15:13:45,18.54,18.54,18.54,34.71,1279362,23,19931,-68
2021-03-25 15:14:16,19.02,19.02,19.02,34.42,1285149,23,19931,-68
2021-03-25 15:14:49,18.97,18.97,18.97,33.98,1278900,23,19900,-67
2021-03-25 15:15:23,18.87,18.87,18.87,34.02,1279408,23,19979,-67
2021-03-25 15:15:54,19.34,19.34,19.34,34.17,1284993,23,19956,-66
2021-03-25 15:16:25,19.59,19.59,19.59,33.81,1287909,22,19911,-68
2021-03-25 15:16:56,19.90,19.90,19.90,33.45,1291366,23,19900,-66
2021-03-25 15:17:26,19.35,19.35,19.35,33.55,1278866,23,19940,-68
2021-03-25 15:17:59,18.79,18.79,18.79,34.78,1278695,23,19954,-67
2021-03-25 15:18:29,19.18,19.18,19.18,34.25,1279253,23,19900,-67
2021-03-25 15:19:02,19.33,19.33,19.33,34.16,1273484,23,19901,-67
2021-03-25 15:19:35,19.87,19.87,19.87,33.81,1277731,23,19904,-67
2021-03-25 15:20:08,19.11,19.11,19.11,33.96,1272462,23,19904,-67
2021-03-25 15:20:39,18.34,18.34,18.34,34.89,1278984,23,19911,-67
2021-03-25 15:21:09,18.57,18.57,18.57,34.80,1285289,23,19948,-67
2021-03-25 15:21:40,18.67,18.67,18.67,35.11,1292252,22,19931,-67
2021-03-25 15:22:12,18.55,18.55,18.55,35.23,1291214,23,19900,-66
2021-03-25 15:22:43,17.87,17.87,17.87,35.28,1278756,23,19901,-68
2021-03-25 15:23:45,17.60,17.60,17.60,36.50,1279710,23,19920,-66
2021-03-25 15:24:16,17.43,17.43,17.43,36.77,1278923,23,19900,-67
2021-03-25 15:24:46,17.54,17.54,17.54,36.52,1272738,23,19908,-67
2021-03-25 15:25:19,17.87,17.87,17.87,36.59,1274673,23,20439,-68
2021-03-25 15:25:51,18.53,18.53,18.53,35.82,1285008,23,19904,-70
2021-03-25 15:26:24,18.57,18.57,18.57,35.26,1291280,23,20400,-67
2021-03-25 15:26:54,18.67,18.67,18.67,35.49,1292487,22,20311,-67
2021-03-25 15:27:25,18.33,18.33,18.33,35.64,1291131,23,19895,-66
2021-03-25 15:27:57,18.30,18.30,18.30,35.77,1279708,23,19927,-66
2021-03-25 15:28:31,18.87,18.87,18.87,35.35,1272709,23,19983,-66
2021-03-25 15:29:08,18.49,18.49,18.49,35.15,1278596,23,19897,-66
2021-03-25 15:29:41,18.38,18.38,18.38,35.45,1284165,23,19897,-67
2021-03-25 15:30:12,18.49,18.49,18.49,35.50,1283978,23,19896,-67
2021-03-25 15:30:43,18.43,18.43,18.43,35.38,1291236,23,19945,-67
2021-03-25 15:31:14,18.04,18.04,18.04,36.05,1284913,23,20006,-66
2021-03-25 15:31:47,17.65,17.65,17.65,36.55,1291062,23,20073,-67
2021-03-25 15:32:17,17.74,17.74,17.74,36.75,1284659,23,19896,-66
2021-03-25 15:32:48,17.98,17.98,17.98,36.38,1284836,23,19919,-66
2021-03-25 15:33:20,17.96,17.96,17.96,36.24,1278858,23,19896,-67
2021-03-25 15:33:53,17.91,17.91,17.91,36.56,1278643,23,20283,-65
2021-03-25 15:34:26,17.98,17.98,17.98,36.36,1285877,23,19896,-66
2021-03-25 15:34:56,17.48,17.48,17.48,37.07,1278428,23,19896,-67
2021-03-25 15:35:30,17.30,17.30,17.30,37.20,1279590,23,19897,-68
2021-03-25 15:36:01,16.96,16.96,16.96,37.97,1286111,23,19896,-67
2021-03-25 15:36:31,17.09,17.09,17.09,38.10,1284957,23,19927,-68
2021-03-25 15:37:04,17.41,17.41,17.41,37.53,1284617,23,20307,-68
2021-03-25 15:37:34,17.55,17.55,17.55,37.28,1284976,23,19896,-68
2021-03-25 15:38:05,17.58,17.58,17.58,37.44,1285568,23,19903,-68
2021-03-25 15:38:38,17.60,17.60,17.60,37.24,1291886,22,19903,-68
2021-03-25 15:39:09,17.49,17.49,17.49,36.99,1285987,23,20195,-68
2021-03-25 15:39:39,16.90,16.90,16.90,37.50,1285099,23,19966,-67
2021-03-25 15:40:14,16.58,16.58,16.58,38.34,1278798,23,19983,-67
2021-03-25 15:40:47,16.46,16.46,16.46,38.67,1279689,23,20310,-69
2021-03-25 15:41:17,16.63,16.63,16.63,38.49,1280200,23,19904,-67
2021-03-25 15:41:48,16.73,16.73,16.73,38.32,1280631,23,19904,-65
2021-03-25 15:42:18,16.81,16.81,16.81,38.31,1279314,23,20300,-68
2021-03-25 15:42:49,16.73,16.73,16.73,38.45,1285710,23,19911,-68
2021-03-25 15:43:22,16.34,16.34,16.34,38.74,1285070,23,20240,-67
2021-03-25 15:43:53,16.34,16.34,16.34,39.18,1284946,23,20354,-67
2021-03-25 15:44:24,16.51,16.51,16.51,39.12,1286354,23,20347,-67
2021-03-25 15:44:54,16.46,16.46,16.46,38.77,1285046,23,19991,-68
2021-03-25 15:45:27,16.58,16.58,16.58,38.82,1278674,23,19914,-68
2021-03-25 15:45:57,16.69,16.69,16.69,38.63,1279009,23,19904,-68
2021-03-25 15:46:32,16.53,16.53,16.53,38.28,1273746,23,19905,-68
2021-03-25 15:47:05,16.46,16.46,16.46,38.67,1284805,23,19991,-68
2021-03-25 15:47:36,16.50,16.50,16.50,38.58,1291256,23,19903,-68
2021-03-25 15:48:07,16.61,16.61,16.61,38.46,1284940,23,20250,-68
2021-03-25 15:48:38,16.66,16.66,16.66,38.24,1285085,23,19908,-67
2021-03-25 15:49:08,16.57,16.57,16.57,38.37,1278824,23,19908,-68
2021-03-25 15:49:38,16.56,16.56,16.56,38.23,1279029,23,20331,-68
2021-03-25 15:50:09,16.45,16.45,16.45,38.37,1285326,22,19907,-68
2021-03-25 15:50:40,16.32,16.32,16.32,38.44,1298042,22,20260,-69
2021-03-25 15:51:12,16.22,16.22,16.22,38.48,1297492,22,19910,-68
2021-03-25 15:51:45,16.14,16.14,16.14,38.93,1297799,22,19934,-66
2021-03-25 15:52:15,16.12,16.12,16.12,38.85,1278973,23,19923,-67
2021-03-25 15:52:46,16.25,16.25,16.25,38.70,1280032,23,19904,-67
2021-03-25 15:53:20,16.16,16.16,16.16,38.77,1278908,23,19952,-67
2021-03-25 15:53:51,16.24,16.24,16.24,38.71,1278616,23,20247,-65
2021-03-25 15:54:21,16.30,16.30,16.30,38.71,1285362,23,19904,-67
2021-03-25 15:54:52,16.42,16.42,16.42,38.45,1279702,23,19908,-66
2021-03-25 15:55:23,16.34,16.34,16.34,38.64,1278862,23,19904,-66
2021-03-25 15:55:53,16.39,16.39,16.39,38.55,1285289,23,19979,-66
2021-03-25 15:56:24,16.25,16.25,16.25,38.83,1279055,23,20317,-66
2021-03-25 15:56:54,16.33,16.33,16.33,38.76,1278839,23,20203,-67
2021-03-25 15:57:25,16.33,16.33,16.33,38.95,1284812,23,19903,-66
2021-03-25 15:57:55,16.45,16.45,16.45,38.61,1277819,23,19918,-66
2021-03-25 15:58:25,16.48,16.48,16.48,38.88,1272235,23,19980,-67
2021-03-25 15:58:56,16.54,16.54,16.54,38.71,1284850,23,19900,-67
2021-03-25 15:59:28,16.63,16.63,16.63,38.72,1291140,23,20249,-66
2021-03-25 16:00:01,16.45,16.45,16.45,38.65,1278629,23,19904,-65
2021-03-25 16:00:31,16.35,16.35,16.35,39.05,1286194,23,19896,-66
2021-03-25 16:01:02,16.18,16.18,16.18,39.17,1292272,22,20313,-66
2021-03-25 16:01:32,16.12,16.12,16.12,39.29,1292306,22,20274,-66
2021-03-25 16:02:05,16.21,16.21,16.21,39.19,1297444,22,19935,-66
2021-03-25 16:02:36,16.17,16.17,16.17,39.14,1289500,23,19903,-67
2021-03-25 16:03:07,16.26,16.26,16.26,38.93,1278839,23,20479,-66
2021-03-25 16:03:40,16.27,16.27,16.27,39.02,1277733,23,19897,-66
2021-03-25 16:04:11,16.15,16.15,16.15,38.91,1278618,23,20058,-66
2021-03-25 16:04:41,16.09,16.09,16.09,39.07,1279552,23,20284,-66
2021-03-25 16:05:12,16.07,16.07,16.07,39.18,1278624,23,20246,-66
2021-03-25 16:05:43,16.06,16.06,16.06,39.40,1271984,23,19962,-66
2021-03-25 16:06:17,16.23,16.23,16.23,39.10,1278494,23,19896,-66
2021-03-25 16:06:49,16.27,16.27,16.27,39.09,1273110,23,19897,-66
2021-03-25 16:07:19,16.26,16.26,16.26,38.98,1290363,23,19903,-66
2021-03-25 16:07:50,16.24,16.24,16.24,38.84,1283802,23,19903,-66
2021-03-25 16:08:20,16.30,16.30,16.30,38.76,1277829,23,20281,-65
2021-03-25 16:08:51,16.24,16.24,16.24,38.70,1277976,23,19897,-66
2021-03-25 16:09:21,16.14,16.14,16.14,38.60,1284273,23,19918,-66
2021-03-25 16:09:51,16.06,16.06,16.06,38.69,1285598,22,19903,-66
2021-03-25 16:10:24,16.04,16.04,16.04,38.80,1297255,22,19945,-66
2021-03-25 16:10:55,16.06,16.06,16.06,38.92,1291248,23,19918,-67
2021-03-25 16:11:30,16.01,16.01,16.01,39.09,1291254,23,19914,-66
2021-03-25 16:12:01,15.94,15.94,15.94,39.10,1286718,23,19919,-66
2021-03-25 16:12:31,15.91,15.91,15.91,39.07,1285262,23,20374,-66
2021-03-25 16:13:02,15.96,15.96,15.96,39.20,1285101,23,20391,-65
2021-03-25 16:13:33,15.93,15.93,15.93,39.27,1285237,23,19896,-66
2021-03-25 16:14:04,15.64,15.64,15.64,39.95,1284559,23,19895,-66
2021-03-25 16:14:34,15.69,15.69,15.69,39.85,1278812,23,19916,-66
2021-03-25 16:15:10,15.76,15.76,15.76,39.74,1285144,23,19896,-66
2021-03-25 16:15:42,15.71,15.71,15.71,39.94,1292700,22,19895,-66
2021-03-25 16:16:12,15.74,15.74,15.74,39.79,1290992,23,19895,-67
2021-03-25 16:16:43,15.76,15.76,15.76,39.83,1284660,23,20342,-67
2021-03-25 16:17:13,15.72,15.72,15.72,39.84,1272611,23,19980,-66
2021-03-25 16:17:43,15.75,15.75,15.75,39.80,1272509,23,19901,-66
2021-03-25 16:18:14,15.80,15.80,15.80,39.88,1272404,23,19920,-67
2021-03-25 16:18:45,15.81,15.81,15.81,40.00,1278667,23,20279,-66
2021-03-25 16:19:15,15.79,15.79,15.79,39.70,1284871,23,19935,-66
2021-03-25 16:19:45,15.70,15.70,15.70,39.57,1284915,23,20008,-66
2021-03-25 16:20:16,15.74,15.74,15.74,39.59,1278589,23,19904,-66
2021-03-25 16:20:48,15.70,15.70,15.70,39.61,1284272,23,19987,-66
2021-03-25 16:21:18,15.63,15.63,15.63,39.58,1284633,23,19938,-66
2021-03-25 16:21:48,15.55,15.55,15.55,39.64,1284769,23,19958,-66
2021-03-25 16:22:19,15.57,15.57,15.57,39.55,1291018,23,19966,-66
2021-03-25 16:22:51,15.62,15.62,15.62,39.49,1297224,22,19911,-66
2021-03-25 16:23:26,15.63,15.63,15.63,39.58,1296913,22,19966,-66
2021-03-25 16:23:57,15.64,15.64,15.64,39.83,1273568,23,19959,-66
2021-03-25 16:24:30,15.66,15.66,15.66,39.69,1284678,23,20337,-66
2021-03-25 16:25:00,15.63,15.63,15.63,39.82,1272234,23,19908,-66
2021-03-25 16:25:34,15.58,15.58,15.58,40.12,1278479,23,20093,-66
2021-03-25 16:26:08,15.61,15.61,15.61,39.67,1272923,23,19912,-66
2021-03-25 16:26:38,15.66,15.66,15.66,39.72,1272456,23,19927,-67
2021-03-25 16:27:09,15.68,15.68,15.68,39.54,1278939,23,19908,-67
2021-03-25 16:27:39,15.56,15.56,15.56,39.01,1280093,23,20215,-67
2021-03-25 16:28:09,15.52,15.52,15.52,39.28,1285081,23,19904,-66
2021-03-25 16:28:40,15.45,15.45,15.45,39.18,1284789,22,19990,-66
2021-03-25 16:29:13,15.44,15.44,15.44,39.22,1284747,23,20034,-66
2021-03-25 16:29:43,15.46,15.46,15.46,38.98,1278782,23,19978,-67
2021-03-25 16:30:14,15.39,15.39,15.39,39.33,1273075,23,19920,-66
2021-03-25 16:30:46,15.41,15.41,15.41,39.33,1279866,23,20385,-67
2021-03-25 16:31:19,15.38,15.38,15.38,39.28,1292159,22,19903,-66
2021-03-25 16:31:52,15.37,15.37,15.37,39.21,1292219,22,19911,-67
2021-03-25 16:32:22,15.39,15.39,15.39,39.04,1291158,23,19904,-67
2021-03-25 16:32:52,15.38,15.38,15.38,38.88,1290966,23,19903,-67
2021-03-25 16:33:23,15.38,15.38,15.38,38.89,1278659,23,19905,-67
2021-03-25 16:33:53,15.44,15.44,15.44,38.97,1279048,23,19943,-67
2021-03-25 16:34:24,15.43,15.43,15.43,39.17,1272289,23,19904,-67
2021-03-25 16:34:54,15.33,15.33,15.33,39.15,1272584,23,19947,-67
2021-03-25 16:35:34,15.37,15.37,15.37,39.35,1284799,23,20236,-67
2021-03-25 16:36:05,15.33,15.33,15.33,39.32,1289340,22,19938,-66
2021-03-25 16:36:35,15.31,15.31,15.31,39.50,1290863,23,20316,-66
2021-03-25 16:37:06,15.31,15.31,15.31,39.31,1284772,23,19950,-66
2021-03-25 16:37:38,15.26,15.26,15.26,39.14,1285008,23,20342,-67
2021-03-25 16:38:09,15.26,15.26,15.26,39.57,1285393,23,19993,-66
2021-03-25 16:38:40,15.28,15.28,15.28,39.40,1283959,23,19930,-66
2021-03-25 16:39:10,15.24,15.24,15.24,39.49,1279125,23,19907,-66
2021-03-25 16:39:44,15.19,15.19,15.19,39.53,1278989,23,19904,-66
2021-03-25 16:40:14,15.22,15.22,15.22,39.79,1279468,23,20288,-66
2021-03-25 16:40:45,15.23,15.23,15.23,39.68,1273099,23,19949,-67
2021-03-25 16:41:15,15.21,15.21,15.21,39.80,1273135,23,19975,-67
2021-03-25 16:41:46,15.18,15.18,15.18,39.88,1284612,23,19904,-66
2021-03-25 16:42:16,15.18,15.18,15.18,39.75,1272399,23,19912,-66
2021-03-25 16:42:47,15.22,15.22,15.22,39.94,1272702,23,19948,-67
2021-03-25 16:43:18,15.19,15.19,15.19,40.12,1285089,23,19908,-67
2021-03-25 16:43:51,15.18,15.18,15.18,40.22,1291829,22,20011,-66
2021-03-25 16:44:24,15.18,15.18,15.18,40.35,1291941,23,19953,-66
2021-03-25 16:44:59,15.20,15.20,15.20,40.35,1282701,23,20046,-67
2021-03-25 16:45:31,15.20,15.20,15.20,40.35,1289386,23,19914,-67
2021-03-25 16:46:03,15.24,15.24,15.24,40.18,1291077,23,19908,-65
2021-03-25 16:46:36,15.23,15.23,15.23,40.20,1284279,23,19892,-67
2021-03-25 16:47:08,15.24,15.24,15.24,40.43,1282495,23,20031,-67
2021-03-25 16:47:39,15.11,15.11,15.11,40.83,1282553,23,20215,-71
2021-03-25 16:48:12,15.16,15.16,15.16,40.85,1284275,23,19904,-66
2021-03-25 16:48:42,15.18,15.18,15.18,40.93,1295557,22,19903,-66
2021-03-25 16:49:13,15.21,15.21,15.21,41.00,1294168,23,19914,-67
2021-03-25 16:49:43,15.20,15.20,15.20,40.90,1294351,23,19914,-66
2021-03-25 16:50:14,15.20,15.20,15.20,40.94,1289096,23,19910,-66
2021-03-25 16:50:45,15.21,15.21,15.21,40.93,1288724,23,19931,-66
2021-03-25 16:51:15,15.23,15.23,15.23,40.91,1294883,23,19904,-65
2021-03-25 16:51:48,15.21,15.21,15.21,40.73,1295279,23,19946,-66
2021-03-25 16:52:18,15.16,15.16,15.16,40.65,1295911,22,19943,-66
2021-03-25 16:52:49,15.11,15.11,15.11,40.70,1301403,22,19903,-66
2021-03-25 16:53:19,15.06,15.06,15.06,40.97,1289063,23,19927,-66
2021-03-25 16:53:49,15.00,15.00,15.00,40.59,1281875,23,19904,-66
2021-03-25 16:54:20,14.93,14.93,14.93,40.71,1275967,23,19911,-66
2021-03-25 16:54:50,14.92,14.92,14.92,40.63,1282550,23,19904,-66
2021-03-25 16:55:21,14.88,14.88,14.88,40.75,1288518,23,19914,-66
2021-03-25 16:55:55,14.87,14.87,14.87,40.90,1288964,23,19915,-65
2021-03-25 16:56:25,14.90,14.90,14.90,40.72,1294884,23,19907,-66
2021-03-25 16:56:55,14.86,14.86,14.86,40.82,1289353,23,19899,-66
2021-03-25 16:57:26,14.80,14.80,14.80,40.81,1291769,23,19903,-65
2021-03-25 16:57:56,14.84,14.84,14.84,40.81,1285183,23,19904,-66
2021-03-25 16:58:27,14.87,14.87,14.87,40.84,1285379,23,19896,-66
2021-03-25 16:59:00,14.84,14.84,14.84,40.92,1285141,23,19931,-66
2021-03-25 16:59:31,14.83,14.83,14.83,40.68,1285857,23,20262,-67
2021-03-25 17:00:02,14.82,14.82,14.82,40.73,1285140,23,19923,-67
2021-03-25 17:00:36,14.85,14.85,14.85,40.92,1291796,22,19978,-66
2021-03-25 17:01:07,14.85,14.85,14.85,41.02,1291262,23,20216,-67
2021-03-25 17:01:40,14.84,14.84,14.84,40.76,1272405,23,19928,-71
2021-03-25 17:02:10,14.80,14.80,14.80,40.62,1272243,23,20324,-68
2021-03-25 17:02:43,14.79,14.79,14.79,40.93,1273428,23,19900,-66
2021-03-25 17:03:14,14.75,14.75,14.75,40.99,1285730,23,19896,-67
2021-03-25 17:03:45,14.76,14.76,14.76,40.82,1278382,23,19897,-67
2021-03-25 17:04:16,14.72,14.72,14.72,41.05,1266054,23,19939,-67
2021-03-25 17:04:46,14.69,14.69,14.69,41.02,1267305,23,20236,-66
2021-03-25 17:05:16,14.67,14.67,14.67,41.08,1267013,23,20047,-65
2021-03-25 17:05:51,14.64,14.64,14.64,41.30,1279247,23,20334,-71
2021-03-25 17:06:21,14.59,14.59,14.59,41.29,1291805,23,19896,-68
2021-03-25 17:06:54,14.61,14.61,14.61,41.65,1287332,22,20207,-68
2021-03-25 17:07:25,14.57,14.57,14.57,41.14,1298153,22,20218,-68
2021-03-25 17:07:56,14.58,14.58,14.58,40.72,1285420,23,19902,-68
2021-03-25 17:08:28,14.57,14.57,14.57,40.71,1286155,23,19907,-71
2021-03-25 17:08:58,14.54,14.54,14.54,40.70,1291201,23,19970,-67
2021-03-25 17:09:31,14.54,14.54,14.54,40.33,1290963,23,19895,-66
2021-03-25 17:10:02,14.55,14.55,14.55,40.44,1274061,23,19953,-66
2021-03-25 17:10:34,14.48,14.48,14.48,40.79,1274449,23,19916,-67
2021-03-25 17:11:05,14.47,14.47,14.47,41.23,1279050,23,19896,-68
2021-03-25 17:11:38,14.50,14.50,14.50,41.45,1285602,23,20418,-65
2021-03-25 17:12:09,14.53,14.53,14.53,41.18,1279652,23,19904,-66
2021-03-25 17:12:39,14.53,14.53,14.53,41.25,1285476,23,19903,-67
2021-03-25 17:13:12,14.51,14.51,14.51,41.49,1279382,23,19982,-67
2021-03-25 17:13:43,14.51,14.51,14.51,41.33,1272586,23,19897,-67
2021-03-25 17:14:13,14.50,14.50,14.50,41.60,1272732,23,19904,-67
2021-03-25 17:14:46,14.49,14.49,14.49,42.11,1278434,23,19901,-68
2021-03-25 17:15:17,14.47,14.47,14.47,41.99,1278589,23,19903,-66
2021-03-25 17:15:48,14.47,14.47,14.47,41.53,1272254,23,19935,-66
2021-03-25 17:16:21,14.47,14.47,14.47,41.63,1278733,23,19896,-66
2021-03-25 17:16:52,14.45,14.45,14.45,42.09,1278291,23,19903,-67
2021-03-25 17:17:24,14.46,14.46,14.46,41.79,1284818,23,19896,-70
2021-03-25 17:17:56,14.43,14.43,14.43,42.23,1285689,23,19923,-68
2021-03-25 17:18:26,14.39,14.39,14.39,42.04,1290717,23,20084,-65
2021-03-25 17:18:57,14.38,14.38,14.38,42.16,1272224,23,19900,-65
2021-03-25 17:19:27,14.37,14.37,14.37,42.03,1272704,23,19901,-67
2021-03-25 17:19:58,14.36,14.36,14.36,42.22,1284956,23,19935,-67
2021-03-25 17:20:32,14.36,14.36,14.36,42.45,1291163,22,19903,-69
2021-03-25 17:21:03,14.33,14.33,14.33,42.77,1290730,23,20215,-67
2021-03-25 17:21:35,14.32,14.32,14.32,42.58,1291130,23,19904,-67
2021-03-25 17:22:05,14.29,14.29,14.29,41.89,1278517,23,19908,-67
2021-03-25 17:22:35,14.26,14.26,14.26,42.08,1285784,23,19907,-66
2021-03-25 17:23:09,14.24,14.24,14.24,42.18,1284764,23,19954,-67
2021-03-25 17:23:40,14.20,14.20,14.20,42.55,1284865,23,20315,-68
2021-03-25 17:24:12,14.21,14.21,14.21,42.28,1284921,23,19900,-70
2021-03-25 17:24:46,14.16,14.16,14.16,43.22,1278310,23,19911,-68
2021-03-25 17:25:17,14.13,14.13,14.13,43.51,1279590,23,19911,-68
2021-03-25 17:25:52,14.11,14.11,14.11,42.92,1286533,23,20124,-67
2021-03-25 17:26:25,14.06,14.06,14.06,43.17,1293070,22,20377,-70
2021-03-25 17:26:55,14.07,14.07,14.07,42.75,1284713,23,19911,-68
2021-03-25 17:27:29,14.03,14.03,14.03,43.11,1282876,23,19908,-68
2021-03-25 17:28:03,14.03,14.03,14.03,43.45,1278711,23,20286,-67
2021-03-25 17:28:37,14.05,14.05,14.05,43.61,1286647,23,19907,-69
2021-03-25 17:29:07,14.03,14.03,14.03,43.13,1293254,22,19942,-69
2021-03-25 17:29:37,14.06,14.06,14.06,43.07,1287111,23,19908,-69
2021-03-25 17:30:08,14.02,14.02,14.02,42.89,1290476,23,19974,-67
2021-03-25 17:30:41,13.94,13.94,13.94,43.33,1285186,23,19900,-71
2021-03-25 17:31:12,13.91,13.91,13.91,43.65,1285477,23,20196,-68
2021-03-25 17:31:51,13.91,13.91,13.91,43.79,1286644,22,19900,-69
2021-03-25 17:32:24,13.87,13.87,13.87,44.59,1285181,23,20319,-68
2021-03-25 17:32:58,13.87,13.87,13.87,44.77,1285183,23,20360,-69
2021-03-25 17:33:31,13.79,13.79,13.79,44.48,1284293,23,19976,-73
2021-03-25 17:34:05,13.73,13.73,13.73,44.83,1297629,22,20018,-70
2021-03-25 17:34:35,13.71,13.71,13.71,44.83,1287933,23,19900,-71
2021-03-25 17:35:06,13.68,13.68,13.68,45.71,1295254,23,20416,-66
2021-03-25 17:35:37,13.66,13.66,13.66,45.71,1280478,23,20058,-68
2021-03-25 17:36:09,13.68,13.68,13.68,45.30,1293663,23,19906,-67
2021-03-25 17:36:39,13.69,13.69,13.69,45.14,1287178,23,19910,-68
2021-03-25 17:37:10,13.69,13.69,13.69,45.30,1287371,23,19971,-67
2021-03-25 17:37:40,13.70,13.70,13.70,45.24,1288224,23,19899,-65
2021-03-25 17:38:11,13.70,13.70,13.70,45.34,1286008,23,19916,-64
2021-03-25 17:38:41,13.69,13.69,13.69,45.34,1286053,23,19936,-66
2021-03-25 17:39:12,13.68,13.68,13.68,45.43,1286154,23,19904,-67
2021-03-25 17:39:42,13.60,13.60,13.60,46.49,1287254,23,19904,-67
2021-03-25 17:40:13,13.61,13.61,13.61,46.32,1280969,23,19927,-70
2021-03-25 17:40:44,13.62,13.62,13.62,45.85,1280531,23,19904,-67
2021-03-25 17:41:18,13.63,13.63,13.63,45.83,1293174,22,20171,-70
2021-03-25 17:41:50,13.63,13.63,13.63,46.08,1286320,23,19911,-69
2021-03-25 17:42:20,13.63,13.63,13.63,45.52,1290228,23,19933,-69
2021-03-25 17:42:51,13.64,13.64,13.64,45.50,1286483,23,19904,-69
2021-03-25 17:43:23,13.61,13.61,13.61,45.97,1285386,23,19931,-69
2021-03-25 17:43:54,13.58,13.58,13.58,46.45,1284604,23,19912,-67
2021-03-25 17:44:26,13.59,13.59,13.59,46.66,1278632,23,19904,-66
2021-03-25 17:44:57,13.60,13.60,13.60,46.43,1284903,23,19908,-66
2021-03-25 17:45:31,13.57,13.57,13.57,46.33,1279124,23,19966,-67
2021-03-25 17:46:02,13.59,13.59,13.59,46.53,1285066,23,19910,-68
2021-03-25 17:46:34,13.60,13.60,13.60,46.29,1285630,23,20430,-66
2021-03-25 17:47:05,13.57,13.57,13.57,46.52,1284900,23,19908,-65
2021-03-25 17:47:35,13.58,13.58,13.58,46.51,1291253,23,20504,-65
2021-03-25 17:48:06,13.57,13.57,13.57,46.25,1290554,23,20348,-65
2021-03-25 17:48:36,13.56,13.56,13.56,46.37,1286030,23,20274,-67
2021-03-25 17:49:07,13.56,13.56,13.56,46.68,1285436,22,19982,-68
2021-03-25 17:49:39,13.55,13.55,13.55,46.67,1291104,23,19983,-67
2021-03-25 17:50:10,13.54,13.54,13.54,46.84,1285282,23,20284,-67
2021-03-25 17:50:41,13.55,13.55,13.55,46.78,1284689,23,19969,-67
2021-03-25 17:51:13,13.54,13.54,13.54,46.82,1285568,23,19958,-66
2021-03-25 17:51:43,13.53,13.53,13.53,46.57,1290844,23,20290,-68
2021-03-25 17:52:14,13.46,13.46,13.46,47.08,1285644,22,19935,-66
2021-03-25 17:52:47,13.48,13.48,13.48,47.47,1284636,23,20019,-66
2021-03-25 17:53:19,13.50,13.50,13.50,46.74,1284943,23,19907,-66
2021-03-25 17:53:50,13.53,13.53,13.53,46.85,1279147,23,19904,-68
2021-03-25 17:54:20,13.52,13.52,13.52,46.73,1280764,23,19908,-69
2021-03-25 17:54:51,13.47,13.47,13.47,47.15,1291130,23,19969,-67
2021-03-25 17:55:21,13.48,13.48,13.48,47.42,1285176,23,19923,-67
2021-03-25 17:55:52,13.47,13.47,13.47,47.45,1278564,23,19904,-68
2021-03-25 17:56:25,13.49,13.49,13.49,47.40,1284607,23,19903,-68
2021-03-25 17:56:55,13.44,13.44,13.44,47.68,1285282,23,19982,-66
2021-03-25 17:57:25,13.41,13.41,13.41,47.67,1285458,23,19903,-64
2021-03-25 17:57:56,13.42,13.42,13.42,47.64,1290790,23,19950,-65
2021-03-25 17:58:27,13.42,13.42,13.42,47.89,1284701,23,19942,-65
2021-03-25 17:58:58,13.42,13.42,13.42,47.87,1278582,23,19982,-67
2021-03-25 17:59:28,13.44,13.44,13.44,48.15,1278711,23,19927,-67
2021-03-25 17:59:59,13.40,13.40,13.40,47.92,1284677,23,19902,-67
2021-03-25 18:00:30,13.39,13.39,13.39,47.87,1276879,23,20259,-64
2021-03-25 18:01:01,13.39,13.39,13.39,48.34,1272017,23,19920,-65
2021-03-25 18:01:31,13.39,13.39,13.39,47.97,1272577,23,19897,-65
2021-03-25 18:02:02,13.41,13.41,13.41,47.67,1284957,23,19896,-68
2021-03-25 18:02:33,13.41,13.41,13.41,48.13,1285219,22,19896,-64
2021-03-25 18:03:04,13.40,13.40,13.40,48.59,1296882,22,19896,-62
2021-03-25 18:03:35,13.38,13.38,13.38,48.49,1290772,23,19899,-65
2021-03-25 18:04:05,13.36,13.36,13.36,48.65,1285139,23,20392,-66
2021-03-25 18:04:35,13.33,13.33,13.33,49.10,1284278,23,19922,-64
2021-03-25 18:05:06,13.32,13.32,13.32,49.65,1284708,23,19895,-65
2021-03-25 18:05:38,13.32,13.32,13.32,49.10,1272352,23,19897,-65
2021-03-25 18:06:08,13.28,13.28,13.28,49.98,1278857,23,19896,-65
2021-03-25 18:06:39,13.26,13.26,13.26,49.95,1278222,23,19896,-66
2021-03-25 18:07:09,13.24,13.24,13.24,49.88,1284780,23,19896,-64
2021-03-25 18:07:40,13.25,13.25,13.25,49.66,1291142,23,19938,-63
2021-03-25 18:08:10,13.21,13.21,13.21,49.90,1291104,22,19938,-66
2021-03-25 18:08:43,13.19,13.19,13.19,50.15,1284517,23,19896,-64
2021-03-25 18:09:14,13.20,13.20,13.20,50.26,1290450,23,19896,-65
2021-03-25 18:09:47,13.18,13.18,13.18,50.63,1284640,23,19923,-67
2021-03-25 18:10:17,13.15,13.15,13.15,50.89,1285917,23,20367,-64
2021-03-25 18:10:48,13.18,13.18,13.18,50.77,1278139,23,19944,-66
2021-03-25 18:11:18,13.15,13.15,13.15,50.77,1278288,23,19943,-65
2021-03-25 18:11:51,13.19,13.19,13.19,50.78,1278731,23,19987,-66
2021-03-25 18:12:21,13.21,13.21,13.21,50.46,1272357,23,20332,-65
2021-03-25 18:12:51,13.22,13.22,13.22,51.03,1272286,23,19896,-65
2021-03-25 18:13:27,13.20,13.20,13.20,51.02,1284508,23,19903,-66
2021-03-25 18:13:57,13.20,13.20,13.20,51.05,1284598,23,20030,-65
2021-03-25 18:14:28,13.19,13.19,13.19,50.62,1284547,23,20367,-63
2021-03-25 18:15:01,13.19,13.19,13.19,50.75,1284234,23,19966,-66
2021-03-25 18:15:32,13.18,13.18,13.18,51.20,1279059,23,20304,-67
2021-03-25 18:16:03,13.20,13.20,13.20,51.08,1279337,23,19971,-64
2021-03-25 18:16:33,13.19,13.19,13.19,50.89,1278246,23,19979,-65
2021-03-25 18:17:07,13.20,13.20,13.20,51.17,1272329,23,20300,-65
2021-03-25 18:17:37,13.14,13.14,13.14,51.87,1284632,23,19896,-65
2021-03-25 18:18:08,13.12,13.12,13.12,52.13,1290888,23,19907,-65
2021-03-25 18:18:38,13.15,13.15,13.15,52.16,1284901,23,19931,-65
2021-03-25 18:19:08,13.14,13.14,13.14,51.46,1285150,23,19907,-64
2021-03-25 18:19:40,13.17,13.17,13.17,51.92,1284647,23,19900,-65
2021-03-25 18:20:12,13.17,13.17,13.17,51.67,1284770,23,19900,-64
2021-03-25 18:20:42,13.11,13.11,13.11,52.48,1278651,23,19900,-65
2021-03-25 18:21:14,13.09,13.09,13.09,52.64,1278978,23,19900,-65
2021-03-25 18:21:46,13.09,13.09,13.09,52.34,1284802,23,19900,-65
2021-03-25 18:22:17,13.09,13.09,13.09,52.56,1284724,23,19899,-65
2021-03-25 18:22:50,13.10,13.10,13.10,52.82,1284682,23,20259,-65
2021-03-25 18:23:23,13.10,13.10,13.10,52.40,1278452,23,19900,-66
2021-03-25 18:23:53,13.07,13.07,13.07,53.08,1280853,23,20047,-66
2021-03-25 18:24:26,13.02,13.02,13.02,53.62,1284656,23,20292,-64
2021-03-25 18:25:03,12.96,12.96,12.96,54.27,1279422,23,19908,-63
2021-03-25 18:25:35,12.93,12.93,12.93,54.75,1290716,23,19930,-64
2021-03-25 18:26:05,12.94,12.94,12.94,53.89,1280666,23,19928,-63
2021-03-25 18:26:36,12.95,12.95,12.95,54.46,1280350,23,20390,-64
2021-03-25 18:27:06,12.93,12.93,12.93,54.59,1272376,23,20143,-64
2021-03-25 18:27:39,12.94,12.94,12.94,54.36,1278553,23,19911,-65
2021-03-25 18:28:12,12.91,12.91,12.91,54.42,1278811,23,19904,-65
2021-03-25 18:28:43,12.92,12.92,12.92,54.84,1281174,23,19904,-63
2021-03-25 18:29:13,12.91,12.91,12.91,54.86,1286007,23,19904,-62
2021-03-25 18:29:44,12.89,12.89,12.89,55.23,1291903,22,20289,-63
2021-03-25 18:30:15,12.83,12.83,12.83,55.61,1290877,23,20219,-64
2021-03-25 18:30:46,12.80,12.80,12.80,56.52,1284584,23,20450,-65
2021-03-25 18:31:16,12.79,12.79,12.79,56.88,1272183,23,19911,-65
2021-03-25 18:31:48,12.76,12.76,12.76,56.42,1278418,23,19919,-64
2021-03-25 18:32:20,12.74,12.74,12.74,56.88,1284969,23,19911,-64
2021-03-25 18:32:51,12.70,12.70,12.70,57.18,1290360,23,19912,-63
2021-03-25 18:33:22,12.71,12.71,12.71,57.67,1290809,23,19907,-64
2021-03-25 18:33:57,12.71,12.71,12.71,57.48,1291533,22,19986,-64
2021-03-25 18:34:27,12.69,12.69,12.69,58.06,1292039,22,19911,-65
2021-03-25 18:35:00,12.71,12.71,12.71,58.11,1290723,23,19908,-64
2021-03-25 18:35:31,12.70,12.70,12.70,58.36,1284401,23,19927,-64
2021-03-25 18:36:02,12.70,12.70,12.70,58.72,1285560,23,19951,-63
2021-03-25 18:36:33,12.70,12.70,12.70,58.77,1285497,23,19910,-65
2021-03-25 18:37:06,12.70,12.70,12.70,59.26,1290737,23,19911,-63
2021-03-25 18:37:36,12.69,12.69,12.69,59.44,1278983,23,19941,-64
2021-03-25 18:38:07,12.65,12.65,12.65,60.17,1285110,23,19908,-64
2021-03-25 18:38:38,12.62,12.62,12.62,60.64,1278782,23,19908,-65
2021-03-25 18:39:08,12.62,12.62,12.62,60.86,1278180,23,19955,-63
2021-03-25 18:39:39,12.61,12.61,12.61,60.78,1284554,23,19910,-65
2021-03-25 18:40:09,12.62,12.62,12.62,60.65,1278310,23,19939,-63
2021-03-25 18:40:42,12.57,12.57,12.57,61.72,1284594,23,19910,-64
2021-03-25 18:41:13,12.57,12.57,12.57,61.42,1291784,22,19910,-64
2021-03-25 18:41:44,12.56,12.56,12.56,61.39,1291876,22,19923,-64
2021-03-25 18:42:14,12.57,12.57,12.57,61.95,1290784,23,20245,-64
2021-03-25 18:42:47,12.53,12.53,12.53,62.24,1277991,23,19931,-64
2021-03-25 18:43:20,12.46,12.46,12.46,62.39,1272945,23,19904,-64
2021-03-25 18:43:50,12.48,12.48,12.48,62.62,1284464,23,19911,-64
2021-03-25 18:44:24,12.48,12.48,12.48,62.59,1285383,23,19900,-64
2021-03-25 18:44:55,12.45,12.45,12.45,62.46,1285823,23,19908,-64
2021-03-25 18:45:30,12.44,12.44,12.44,62.59,1291992,22,19935,-64
2021-03-25 18:46:02,12.42,12.42,12.42,62.40,1297342,22,19903,-66
2021-03-25 18:46:33,12.45,12.45,12.45,61.25,1299136,22,19907,-63
2021-03-25 18:47:04,12.42,12.42,12.42,61.61,1297368,22,19907,-64
2021-03-25 18:47:34,12.38,12.38,12.38,62.41,1297725,22,20240,-64
2021-03-25 18:48:05,12.38,12.38,12.38,62.63,1297291,22,19903,-63
2021-03-25 18:48:36,12.37,12.37,12.37,62.66,1284949,23,19996,-64
2021-03-25 18:49:06,12.40,12.40,12.40,62.34,1284806,23,19910,-64
2021-03-25 18:49:37,12.41,12.41,12.41,61.79,1278503,23,20030,-64
2021-03-25 18:50:10,12.40,12.40,12.40,62.14,1266668,23,19905,-64
2021-03-25 18:50:40,12.39,12.39,12.39,62.20,1266988,23,19967,-63
2021-03-25 18:51:13,12.37,12.37,12.37,62.21,1273243,23,20310,-64
2021-03-25 18:51:43,12.35,12.35,12.35,62.50,1280557,23,19911,-65
2021-03-25 18:52:14,12.34,12.34,12.34,62.96,1278897,23,19908,-65
2021-03-25 18:52:44,12.35,12.35,12.35,62.89,1284661,23,19911,-65
2021-03-25 18:53:15,12.35,12.35,12.35,62.89,1284738,23,19978,-64
2021-03-25 18:53:46,12.34,12.34,12.34,63.02,1278213,23,19908,-64
2021-03-25 18:54:17,12.33,12.33,12.33,63.31,1278560,23,19904,-66
2021-03-25 18:54:50,12.35,12.35,12.35,63.37,1278421,23,19911,-66
2021-03-25 18:55:21,12.34,12.34,12.34,63.56,1279130,23,19904,-65
2021-03-25 18:55:54,12.29,12.29,12.29,63.93,1284665,23,20351,-66
2021-03-25 18:56:24,12.31,12.31,12.31,64.17,1279657,23,19916,-66
2021-03-25 18:56:57,12.27,12.27,12.27,64.52,1278953,23,19983,-66
2021-03-25 18:57:28,12.25,12.25,12.25,65.20,1284747,23,19911,-66
2021-03-25 18:58:01,12.22,12.22,12.22,65.28,1285171,23,20589,-66
2021-03-25 18:58:32,12.20,12.20,12.20,66.04,1285896,23,19942,-66
2021-03-25 18:59:02,12.18,12.18,12.18,66.73,1290687,23,19950,-66
2021-03-25 18:59:32,12.12,12.12,12.12,67.63,1291970,22,19903,-65
2021-03-25 19:00:06,12.14,12.14,12.14,67.52,1285416,23,19908,-66
2021-03-25 19:00:37,12.13,12.13,12.13,67.62,1291016,23,19911,-66
2021-03-25 19:01:08,12.16,12.16,12.16,67.09,1290936,23,19914,-66
2021-03-25 19:01:38,12.17,12.17,12.17,67.15,1279456,23,19911,-65
2021-03-25 19:02:18,12.16,12.16,12.16,67.26,1278590,23,20233,-65
2021-03-25 19:02:48,12.17,12.17,12.17,66.61,1278355,23,19904,-65
2021-03-25 19:03:21,12.14,12.14,12.14,67.05,1285925,23,20491,-66
2021-03-25 19:03:52,12.05,12.05,12.05,69.28,1290761,23,19903,-65
2021-03-25 19:04:27,12.06,12.06,12.06,68.35,1290940,22,19908,-66
2021-03-25 19:05:00,12.10,12.10,12.10,67.77,1278185,23,19904,-65
2021-03-25 19:05:32,12.12,12.12,12.12,67.69,1277922,23,19908,-65
2021-03-25 19:06:04,12.12,12.12,12.12,67.39,1272291,23,19905,-68
2021-03-25 19:06:34,12.10,12.10,12.10,68.66,1273537,23,19912,-66
2021-03-25 19:07:05,12.05,12.05,12.05,70.12,1279277,23,20350,-66
2021-03-25 19:07:37,12.02,12.02,12.02,70.25,1278684,23,19904,-66
2021-03-25 19:08:08,12.02,12.02,12.02,70.39,1278987,23,19926,-66
2021-03-25 19:08:39,12.00,12.00,12.00,69.86,1285371,23,20345,-65
2021-03-25 19:09:12,12.00,12.00,12.00,69.58,1285250,23,19966,-66
2021-03-25 19:09:44,11.97,11.97,11.97,70.44,1279252,23,19904,-66
2021-03-25 19:10:14,11.99,11.99,11.99,69.82,1285054,23,19904,-65
2021-03-25 19:10:46,11.99,11.99,11.99,70.03,1290133,23,19891,-65
2021-03-25 19:11:19,11.99,11.99,11.99,69.95,1282165,23,19976,-65
2021-03-25 19:11:52,12.00,12.00,12.00,69.81,1281156,23,19911,-66
2021-03-25 19:12:24,11.96,11.96,11.96,71.21,1281620,23,20302,-66
2021-03-25 19:12:58,11.97,11.97,11.97,70.89,1277241,23,19913,-66
2021-03-25 19:13:28,11.98,11.98,11.98,70.30,1281956,23,19908,-66
2021-03-25 19:13:59,11.92,11.92,11.92,71.42,1285017,23,19908,-66
2021-03-25 19:14:30,11.91,11.91,11.91,71.46,1285353,23,19952,-65
2021-03-25 19:15:00,11.88,11.88,11.88,71.95,1285266,23,19965,-66
2021-03-25 19:15:31,11.89,11.89,11.89,72.80,1278917,23,19904,-66
2021-03-25 19:16:04,11.88,11.88,11.88,73.28,1272872,23,19909,-66
2021-03-25 19:16:34,11.86,11.86,11.86,73.52,1285831,23,19904,-67
2021-03-25 19:17:07,11.82,11.82,11.82,74.10,1291403,23,19903,-67
2021-03-25 19:17:37,11.84,11.84,11.84,73.58,1287308,22,19903,-67
2021-03-25 19:18:11,11.81,11.81,11.81,74.09,1290970,23,19941,-66
2021-03-25 19:18:41,11.81,11.81,11.81,73.40,1291113,23,19970,-66
2021-03-25 19:19:15,11.83,11.83,11.83,73.92,1279535,23,19947,-66
2021-03-25 19:19:47,11.78,11.78,11.78,74.86,1279115,23,19961,-65
2021-03-25 19:20:18,11.80,11.80,11.80,74.14,1282512,23,19940,-68
2021-03-25 19:20:49,11.79,11.79,11.79,74.12,1277827,23,19908,-66
2021-03-25 19:21:20,11.79,11.79,11.79,74.42,1285025,23,19930,-66
2021-03-25 19:21:50,11.78,11.78,11.78,74.97,1288285,23,19900,-66
2021-03-25 19:22:21,11.74,11.74,11.74,75.04,1289455,22,19919,-66
2021-03-25 19:22:54,11.72,11.72,11.72,75.93,1295060,23,19915,-66
2021-03-25 19:23:24,11.70,11.70,11.70,76.14,1288690,23,19906,-66
2021-03-25 19:23:55,11.68,11.68,11.68,77.60,1288154,23,19907,-65
2021-03-25 19:24:26,11.67,11.67,11.67,78.36,1288380,23,19972,-66
2021-03-25 19:24:56,11.65,11.65,11.65,79.70,1286958,23,19908,-66
2021-03-25 19:25:29,11.60,11.60,11.60,80.78,1287343,23,19904,-65
2021-03-25 19:26:00,11.56,11.56,11.56,81.60,1287184,23,20334,-66
2021-03-25 19:26:30,11.54,11.54,11.54,81.91,1280725,23,19904,-65
2021-03-25 19:27:00,11.52,11.52,11.52,82.85,1286779,23,19904,-65
2021-03-25 19:27:31,11.52,11.52,11.52,82.94,1293013,23,19907,-67
2021-03-25 19:28:02,11.50,11.50,11.50,84.33,1293446,23,19903,-67
2021-03-25 19:28:35,11.47,11.47,11.47,85.43,1280678,23,19904,-66
2021-03-25 19:29:05,11.44,11.44,11.44,86.56,1285565,23,19989,-68
2021-03-25 19:29:36,11.46,11.46,11.46,87.98,1279441,23,19946,-66
2021-03-25 19:30:07,11.44,11.44,11.44,89.04,1279846,23,19904,-66
2021-03-25 19:30:37,11.44,11.44,11.44,89.38,1278558,23,20351,-65
2021-03-25 19:31:11,11.44,11.44,11.44,90.63,1272457,23,19908,-65
2021-03-25 19:31:44,11.39,11.39,11.39,92.68,1279509,23,20314,-66
2021-03-25 19:32:15,11.31,11.31,11.31,93.94,1285535,23,20465,-66
2021-03-25 19:32:45,11.32,11.32,11.32,93.72,1292486,22,19910,-66
2021-03-25 19:33:16,11.30,11.30,11.30,93.95,1284744,23,19907,-66
2021-03-25 19:33:47,11.31,11.31,11.31,94.99,1285128,23,19903,-68
2021-03-25 19:34:17,11.30,11.30,11.30,95.76,1280600,23,19904,-64
2021-03-25 19:34:47,11.27,11.27,11.27,96.81,1288740,22,19908,-65
2021-03-25 19:35:18,11.26,11.26,11.26,97.50,1288594,22,20284,-66
2021-03-25 19:35:50,11.27,11.27,11.27,97.63,1288371,22,20035,-65
2021-03-25 19:36:20,11.25,11.25,11.25,98.48,1288324,23,19926,-67
2021-03-25 19:36:51,11.23,11.23,11.23,98.80,1281108,23,19920,-67
2021-03-25 19:37:21,11.17,11.17,11.17,100.00,1279308,23,19904,-66
2021-03-25 19:37:54,11.15,11.15,11.15,100.00,1279014,23,19904,-66
2021-03-25 19:38:25,11.13,11.13,11.13,100.00,1285292,23,19915,-66
2021-03-25 19:38:56,11.12,11.12,11.12,100.00,1291949,22,19903,-67
2021-03-25 19:39:26,11.09,11.09,11.09,100.00,1291779,22,19903,-66
2021-03-25 19:39:57,11.09,11.09,11.09,100.00,1291074,23,19911,-66
2021-03-25 19:40:30,11.07,11.07,11.07,100.00,1284665,23,19911,-67
2021-03-25 19:41:01,11.05,11.05,11.05,100.00,1290768,23,19918,-67
2021-03-25 19:41:31,10.99,10.99,10.99,100.00,1290763,23,19904,-66
2021-03-25 19:42:02,10.98,10.98,10.98,100.00,1292686,22,19903,-66
2021-03-25 19:42:34,11.00,11.00,11.00,100.00,1297452,22,20246,-65
2021-03-25 19:43:05,10.96,10.96,10.96,100.00,1291661,22,19903,-66
2021-03-25 19:43:40,10.92,10.92,10.92,100.00,1297649,22,19903,-66
2021-03-25 19:44:11,10.94,10.94,10.94,100.00,1292914,22,19911,-65
2021-03-25 19:44:42,10.94,10.94,10.94,100.00,1291524,23,19903,-65
2021-03-25 19:45:13,10.95,10.95,10.95,100.00,1291514,23,19911,-66
2021-03-25 19:45:43,10.91,10.91,10.91,100.00,1291381,23,20005,-66
2021-03-25 19:46:18,10.89,10.89,10.89,100.00,1285633,23,19908,-66
2021-03-25 19:46:48,10.89,10.89,10.89,100.00,1292459,22,20223,-66
2021-03-25 19:47:19,10.88,10.88,10.88,100.00,1297759,22,19903,-65
2021-03-25 19:47:49,10.85,10.85,10.85,100.00,1285020,23,19910,-66
2021-03-25 19:48:20,10.82,10.82,10.82,100.00,1278911,23,20319,-66
2021-03-25 19:48:52,10.81,10.81,10.81,100.00,1272584,23,19959,-66
2021-03-25 19:49:22,10.80,10.80,10.80,100.00,1285383,23,20357,-66
2021-03-25 19:49:53,10.82,10.82,10.82,100.00,1291287,23,19911,-66
2021-03-25 19:50:23,10.81,10.81,10.81,100.00,1278976,23,19924,-66
2021-03-25 19:50:55,10.75,10.75,10.75,100.00,1279074,23,19912,-65
2021-03-25 19:51:25,10.74,10.74,10.74,100.00,1279190,23,19908,-67
2021-03-25 19:51:56,10.74,10.74,10.74,100.00,1291298,22,20407,-66
2021-03-25 19:52:26,10.77,10.77,10.77,100.00,1291030,23,19923,-70
2021-03-25 19:52:59,10.77,10.77,10.77,100.00,1290875,23,19938,-67
2021-03-25 19:53:29,10.77,10.77,10.77,100.00,1278931,23,19919,-69
2021-03-25 19:53:59,10.76,10.76,10.76,100.00,1273101,23,19920,-66
2021-03-25 19:54:30,10.74,10.74,10.74,100.00,1279204,23,19904,-68
2021-03-25 19:55:00,10.70,10.70,10.70,100.00,1271859,23,20329,-70
2021-03-25 19:55:30,10.69,10.69,10.69,100.00,1284172,23,19955,-69
2021-03-25 19:56:01,10.67,10.67,10.67,100.00,1278246,23,19919,-69
2021-03-25 19:56:35,10.64,10.64,10.64,100.00,1278453,23,19919,-68
2021-03-25 19:57:08,10.63,10.63,10.63,100.00,1283878,23,19907,-68
2021-03-25 19:57:38,10.61,10.61,10.61,100.00,1287011,23,19904,-68
2021-03-25 19:58:08,10.61,10.61,10.61,100.00,1285757,23,19931,-68
2021-03-25 19:58:39,10.56,10.56,10.56,100.00,1280269,23,19948,-69
2021-03-25 19:59:12,10.57,10.57,10.57,100.00,1279166,23,19907,-67
2021-03-25 19:59:42,10.59,10.59,10.59,100.00,1285104,23,19908,-69
2021-03-25 20:00:15,10.61,10.61,10.61,100.00,1291445,23,19907,-70
2021-03-25 20:00:46,10.62,10.62,10.62,100.00,1290302,23,20764,-67
2021-03-25 20:01:19,10.55,10.55,10.55,100.00,1291938,23,20022,-68
2021-03-25 20:01:49,10.48,10.48,10.48,100.00,1285734,23,19900,-68
2021-03-25 20:02:20,10.42,10.42,10.42,100.00,1273388,23,19901,-67
2021-03-25 20:02:50,10.44,10.44,10.44,100.00,1279458,23,19951,-66
2021-03-25 20:03:21,10.44,10.44,10.44,100.00,1279242,23,19906,-68
2021-03-25 20:03:51,10.41,10.41,10.41,100.00,1285374,23,20282,-74
2021-03-25 20:04:22,10.43,10.43,10.43,100.00,1286042,23,19900,-68
2021-03-25 20:04:53,10.42,10.42,10.42,100.00,1279640,23,19971,-70
2021-03-25 20:05:36,10.41,10.41,10.41,100.00,1278524,23,20279,-69
2021-03-25 20:06:10,10.39,10.39,10.39,100.00,1285822,23,19904,-66
2021-03-25 20:06:40,10.41,10.41,10.41,100.00,1272896,23,20271,-64
2021-03-25 20:07:13,10.38,10.38,10.38,100.00,1276236,23,19904,-66
2021-03-25 20:07:44,10.39,10.39,10.39,100.00,1273187,23,19904,-66
2021-03-25 20:08:21,10.39,10.39,10.39,100.00,1274356,23,19901,-68
2021-03-25 20:08:51,10.36,10.36,10.36,100.00,1285554,23,19914,-69
2021-03-25 20:09:24,10.35,10.35,10.35,100.00,1285703,23,20397,-68
2021-03-25 20:09:54,10.31,10.31,10.31,100.00,1291766,23,19969,-67
2021-03-25 20:10:26,10.32,10.32,10.32,100.00,1286424,23,19978,-72
2021-03-25 20:10:56,10.38,10.38,10.38,100.00,1285850,23,19900,-67
2021-03-25 20:11:27,10.36,10.36,10.36,100.00,1286269,23,19922,-65
2021-03-25 20:11:57,10.35,10.35,10.35,100.00,1285728,23,19917,-66
2021-03-25 20:12:30,10.38,10.38,10.38,100.00,1279457,23,19923,-70
2021-03-25 20:13:00,10.38,10.38,10.38,100.00,1273942,23,20273,-66
2021-03-25 20:13:33,10.36,10.36,10.36,100.00,1280053,23,19900,-66
2021-03-25 20:14:04,10.35,10.35,10.35,100.00,1280682,23,20204,-68
2021-03-25 20:14:34,10.31,10.31,10.31,100.00,1286482,23,19927,-67
2021-03-25 20:15:05,10.30,10.30,10.30,100.00,1279305,23,19971,-67
2021-03-25 20:15:40,10.26,10.26,10.26,100.00,1285722,23,19959,-66
2021-03-25 20:16:11,10.19,10.19,10.19,100.00,1291666,23,19900,-63
2021-03-25 20:16:43,10.17,10.17,10.17,100.00,1290707,23,19900,-65
2021-03-25 20:17:16,10.17,10.17,10.17,100.00,1291506,23,19973,-65
2021-03-25 20:17:46,10.17,10.17,10.17,100.00,1285252,23,19911,-64
2021-03-25 20:18:18,10.05,10.05,10.05,100.00,1284891,23,20357,-65
2021-03-25 20:18:48,10.04,10.04,10.04,100.00,1285397,23,19904,-66
2021-03-25 20:19:19,10.04,10.04,10.04,100.00,1279662,23,20254,-67
2021-03-25 20:19:49,10.09,10.09,10.09,100.00,1279379,23,20231,-67
2021-03-25 20:20:20,10.04,10.04,10.04,100.00,1279419,23,20319,-67
2021-03-25 20:20:50,9.97,9.97,9.97,100.00,1285877,22,19908,-67
2021-03-25 20:21:25,9.97,9.97,9.97,100.00,1284939,23,19983,-67
2021-03-25 20:21:55,9.96,9.96,9.96,100.00,1279840,23,19904,-66
2021-03-25 20:22:26,9.95,9.95,9.95,100.00,1274139,23,19948,-66
2021-03-25 20:22:56,9.97,9.97,9.97,100.00,1280116,23,19952,-68
2021-03-25 20:23:28,9.96,9.96,9.96,100.00,1285355,23,19903,-66
2021-03-25 20:23:58,9.94,9.94,9.94,100.00,1285162,23,19904,-67
2021-03-25 20:24:29,9.95,9.95,9.95,100.00,1278758,23,19916,-66
2021-03-25 20:24:59,9.94,9.94,9.94,100.00,1279213,23,19923,-66
2021-03-25 20:25:32,9.90,9.90,9.90,100.00,1279257,23,19915,-66
2021-03-25 20:26:05,9.91,9.91,9.91,100.00,1279398,23,20374,-67
2021-03-25 20:26:35,9.92,9.92,9.92,100.00,1278933,23,19947,-71
2021-03-25 20:27:06,9.91,9.91,9.91,100.00,1291635,23,19903,-65
2021-03-25 20:27:36,9.85,9.85,9.85,100.00,1279278,23,19904,-70
2021-03-25 20:28:07,9.87,9.87,9.87,100.00,1291707,23,19915,-66
2021-03-25 20:28:37,9.86,9.86,9.86,100.00,1285276,23,19919,-72
2021-03-25 20:29:10,9.86,9.86,9.86,100.00,1273007,23,20002,-71
2021-03-25 20:29:40,9.84,9.84,9.84,100.00,1278995,23,19920,-70
2021-03-25 20:30:15,9.82,9.82,9.82,100.00,1279525,23,19903,-70
2021-03-25 20:30:47,9.84,9.84,9.84,100.00,1285139,23,20502,-73
2021-03-25 20:31:17,9.85,9.85,9.85,100.00,1286664,23,19910,-72
2021-03-25 20:31:50,9.86,9.86,9.86,100.00,1279004,23,19908,-68
2021-03-25 20:32:23,9.85,9.85,9.85,100.00,1272965,23,19959,-69
2021-03-25 20:32:56,9.81,9.81,9.81,100.00,1279895,23,19908,-69
2021-03-25 20:33:27,9.83,9.83,9.83,100.00,1288422,23,19978,-68
2021-03-25 20:33:57,9.81,9.81,9.81,100.00,1273080,23,20342,-69
2021-03-25 20:34:28,9.78,9.78,9.78,100.00,1273691,23,19911,-66
2021-03-25 20:34:58,9.80,9.80,9.80,100.00,1272835,23,20357,-69
2021-03-25 20:35:29,9.81,9.81,9.81,100.00,1273126,23,19985,-67
2021-03-25 20:35:59,9.81,9.81,9.81,100.00,1291381,23,20378,-67
2021-03-25 20:36:30,9.84,9.84,9.84,100.00,1291373,22,19974,-67
2021-03-25 20:37:00,9.88,9.88,9.88,100.00,1291400,23,19947,-68
2021-03-25 20:37:34,9.91,9.91,9.91,100.00,1278655,23,19920,-68
2021-03-25 20:38:04,9.95,9.95,9.95,100.00,1284887,23,19926,-64
2021-03-25 20:38:35,9.95,9.95,9.95,100.00,1284966,23,19934,-63
2021-03-25 20:39:06,9.95,9.95,9.95,100.00,1278583,23,20311,-68
2021-03-25 20:39:36,9.95,9.95,9.95,100.00,1266191,23,19973,-66
2021-03-25 20:40:07,9.95,9.95,9.95,100.00,1272506,23,19988,-68
2021-03-25 20:40:37,9.92,9.92,9.92,100.00,1271977,23,19963,-68
2021-03-25 20:41:08,9.92,9.92,9.92,100.00,1278727,23,19935,-68
2021-03-25 20:41:38,9.93,9.93,9.93,100.00,1284879,23,20250,-68
2021-03-25 20:42:09,9.95,9.95,9.95,100.00,1291252,23,20257,-65
2021-03-25 20:42:41,9.92,9.92,9.92,100.00,1285023,23,20261,-65
2021-03-25 20:43:12,9.95,9.95,9.95,100.00,1278733,23,20341,-65
2021-03-25 20:43:48,9.96,9.96,9.96,100.00,1278457,23,19948,-66
2021-03-25 20:44:19,10.00,10.00,10.00,100.00,1278871,23,19900,-66
2021-03-25 20:44:49,10.00,10.00,10.00,100.00,1279006,23,19896,-65
2021-03-25 20:45:27,10.01,10.01,10.01,100.00,1284803,23,19971,-65
2021-03-25 20:45:58,10.07,10.07,10.07,100.00,1280468,23,19897,-66
2021-03-25 20:46:28,10.07,10.07,10.07,100.00,1280338,23,19896,-67
2021-03-25 20:46:59,10.06,10.06,10.06,100.00,1286912,23,19896,-65
2021-03-25 20:47:31,10.06,10.06,10.06,100.00,1291150,22,20304,-65
2021-03-25 20:48:02,10.06,10.06,10.06,100.00,1291369,23,19983,-66
2021-03-25 20:48:34,10.04,10.04,10.04,100.00,1284939,23,19942,-65
2021-03-25 20:49:05,10.04,10.04,10.04,100.00,1278711,23,19896,-64
2021-03-25 20:49:35,10.05,10.05,10.05,100.00,1279161,23,19967,-66
2021-03-25 20:50:07,10.03,10.03,10.03,100.00,1279388,23,19896,-67
2021-03-25 20:50:38,10.04,10.04,10.04,100.00,1279849,23,20242,-69
2021-03-25 20:51:08,10.03,10.03,10.03,100.00,1278663,23,19947,-69
2021-03-25 20:51:41,10.01,10.01,10.01,100.00,1279052,23,20063,-67
2021-03-25 20:52:12,9.98,9.98,9.98,100.00,1279008,23,19896,-69
2021-03-25 20:52:48,9.99,9.99,9.99,100.00,1279294,23,19972,-68
2021-03-25 20:53:22,10.01,10.01,10.01,100.00,1280172,23,19956,-68
2021-03-25 20:53:52,10.02,10.02,10.02,100.00,1278616,23,19947,-72
2021-03-25 20:54:23,10.00,10.00,10.00,100.00,1284885,23,20290,-70
2021-03-25 20:54:56,10.01,10.01,10.01,100.00,1291126,23,19904,-68
2021-03-25 20:55:27,10.02,10.02,10.02,100.00,1278661,23,19896,-68
2021-03-25 20:55:58,10.01,10.01,10.01,100.00,1284607,23,20433,-66
2021-03-25 20:56:29,10.00,10.00,10.00,100.00,1278636,23,19957,-67
2021-03-25 20:57:02,10.00,10.00,10.00,100.00,1290425,23,19944,-64
2021-03-25 20:57:32,10.00,10.00,10.00,100.00,1284474,23,20343,-68
2021-03-25 20:58:04,9.99,9.99,9.99,100.00,1284492,23,19903,-66
2021-03-25 20:58:35,9.98,9.98,9.98,100.00,1278160,23,20247,-67
2021-03-25 20:59:05,9.98,9.98,9.98,100.00,1279458,23,19900,-66
2021-03-25 20:59:39,9.98,9.98,9.98,100.00,1284814,23,19943,-68
2021-03-25 21:00:17,9.98,9.98,9.98,100.00,1291285,23,20600,-68
2021-03-25 21:00:48,9.97,9.97,9.97,100.00,1284848,23,19900,-69
2021-03-25 21:01:21,9.99,9.99,9.99,100.00,1281059,23,19900,-66
2021-03-25 21:01:54,10.01,10.01,10.01,100.00,1284842,23,20441,-67
2021-03-25 21:02:24,10.00,10.00,10.00,100.00,1281501,23,20355,-65
2021-03-25 21:02:55,9.99,9.99,9.99,100.00,1285100,23,19900,-66
2021-03-25 21:03:34,10.00,10.00,10.00,100.00,1278573,23,19900,-66
2021-03-25 21:04:05,9.97,9.97,9.97,100.00,1282776,23,20243,-69
2021-03-25 21:04:35,9.99,9.99,9.99,100.00,1280498,23,19900,-67
2021-03-25 21:05:08,9.99,9.99,9.99,100.00,1286996,23,19908,-69
2021-03-25 21:05:39,9.98,9.98,9.98,100.00,1284913,23,19923,-66
2021-03-25 21:06:11,10.00,10.00,10.00,100.00,1280222,23,19915,-68
2021-03-25 21:06:42,9.98,9.98,9.98,100.00,1291277,23,19900,-66
2021-03-25 21:07:13,9.97,9.97,9.97,100.00,1285481,23,20270,-66
2021-03-25 21:07:43,9.97,9.97,9.97,100.00,1285741,23,19900,-66
2021-03-25 21:08:14,9.97,9.97,9.97,100.00,1290858,23,19964,-68
2021-03-25 21:08:44,9.98,9.98,9.98,100.00,1290948,22,19900,-68
2021-03-25 21:09:17,9.98,9.98,9.98,100.00,1291336,23,19919,-70
2021-03-25 21:09:50,9.98,9.98,9.98,100.00,1291464,23,19899,-66
2021-03-25 21:10:21,9.98,9.98,9.98,100.00,1285753,23,19900,-69
2021-03-25 21:10:51,9.97,9.97,9.97,100.00,1285140,23,19919,-66
2021-03-25 21:11:24,9.94,9.94,9.94,100.00,1284557,23,20266,-68
2021-03-25 21:11:57,9.97,9.97,9.97,100.00,1279344,23,19900,-67
2021-03-25 21:12:27,9.97,9.97,9.97,100.00,1286443,23,19900,-70
2021-03-25 21:12:58,9.92,9.92,9.92,100.00,1279834,23,19911,-66
2021-03-25 21:13:28,9.90,9.90,9.90,100.00,1279271,23,19900,-70
2021-03-25 21:13:59,9.90,9.90,9.90,100.00,1277229,23,19987,-66
2021-03-25 21:14:31,9.92,9.92,9.92,100.00,1283656,23,19927,-64
2021-03-25 21:15:02,9.91,9.91,9.91,100.00,1278884,23,19908,-65
2021-03-25 21:15:33,9.90,9.90,9.90,100.00,1279292,23,19983,-66
2021-03-25 21:16:03,9.89,9.89,9.89,100.00,1284955,23,19969,-65
2021-03-25 21:16:34,9.90,9.90,9.90,100.00,1279367,23,19963,-65
2021-03-25 21:17:04,9.90,9.90,9.90,100.00,1291770,22,19903,-64
2021-03-25 21:17:37,9.91,9.91,9.91,100.00,1297073,22,19907,-63
2021-03-25 21:18:08,9.90,9.90,9.90,100.00,1291320,22,19906,-63
2021-03-25 21:18:38,9.90,9.90,9.90,100.00,1297413,22,19911,-64
2021-03-25 21:19:09,9.93,9.93,9.93,100.00,1296777,22,20368,-64
2021-03-25 21:19:39,9.93,9.93,9.93,100.00,1297855,22,19895,-67
2021-03-25 21:20:10,9.93,9.93,9.93,100.00,1297659,22,19895,-63
2021-03-25 21:20:41,9.92,9.92,9.92,100.00,1297541,22,19899,-64
2021-03-25 21:21:13,9.95,9.95,9.95,100.00,1291296,23,20502,-66
2021-03-25 21:21:43,9.97,9.97,9.97,100.00,1291292,23,19895,-64
2021-03-25 21:22:14,9.97,9.97,9.97,100.00,1278773,23,20315,-63
2021-03-25 21:22:44,10.00,10.00,10.00,100.00,1273510,23,19900,-63
2021-03-25 21:23:19,9.96,9.96,9.96,100.00,1285048,23,19895,-64
2021-03-25 21:23:49,9.96,9.96,9.96,100.00,1288185,23,20457,-64
2021-03-25 21:24:22,9.93,9.93,9.93,100.00,1285604,23,19958,-63
2021-03-25 21:24:52,9.93,9.93,9.93,100.00,1288158,23,19963,-66
2021-03-25 21:25:25,9.92,9.92,9.92,100.00,1288454,22,19907,-65
2021-03-25 21:25:56,9.91,9.91,9.91,100.00,1291492,22,19918,-65
2021-03-25 21:26:27,9.90,9.90,9.90,100.00,1291254,23,20255,-66
2021-03-25 21:26:57,9.88,9.88,9.88,100.00,1284100,23,19907,-66
2021-03-25 21:27:30,9.85,9.85,9.85,100.00,1291229,22,19907,-67
2021-03-25 21:28:03,9.85,9.85,9.85,100.00,1284968,23,20516,-66
2021-03-25 21:28:33,9.81,9.81,9.81,100.00,1291053,23,20317,-65
2021-03-25 21:29:04,9.79,9.79,9.79,100.00,1284552,23,19905,-63
2021-03-25 21:29:36,9.81,9.81,9.81,100.00,1285703,23,19915,-64
2021-03-25 21:30:07,9.79,9.79,9.79,100.00,1278024,23,19904,-66
2021-03-25 21:30:38,9.75,9.75,9.75,100.00,1273054,23,19904,-65
2021-03-25 21:31:08,9.74,9.74,9.74,100.00,1272692,23,19904,-64
2021-03-25 21:31:39,9.72,9.72,9.72,100.00,1279069,23,19911,-66
2021-03-25 21:32:12,9.70,9.70,9.70,100.00,1285404,23,20044,-64
2021-03-25 21:32:42,9.67,9.67,9.67,100.00,1291201,23,19904,-64
2021-03-25 21:33:17,9.69,9.69,9.69,100.00,1285197,23,19903,-67
2021-03-25 21:33:48,9.69,9.69,9.69,100.00,1286348,23,19904,-66
2021-03-25 21:34:18,9.71,9.71,9.71,100.00,1285130,23,19900,-65
2021-03-25 21:34:52,9.71,9.71,9.71,100.00,1291228,23,19911,-65
2021-03-25 21:35:23,9.67,9.67,9.67,100.00,1283914,23,19949,-65
2021-03-25 21:35:56,9.67,9.67,9.67,100.00,1284563,23,20321,-65
2021-03-25 21:36:29,9.67,9.67,9.67,100.00,1277944,23,19959,-65
2021-03-25 21:36:59,9.65,9.65,9.65,100.00,1273126,23,19940,-69
2021-03-25 21:37:30,9.66,9.66,9.66,100.00,1279660,23,19950,-68
2021-03-25 21:38:02,9.66,9.66,9.66,100.00,1285295,23,19978,-68
2021-03-25 21:38:33,9.60,9.60,9.60,100.00,1285287,23,19923,-64
2021-03-25 21:39:03,9.60,9.60,9.60,100.00,1285015,23,20018,-64
2021-03-25 21:39:33,9.61,9.61,9.61,100.00,1278802,23,20336,-64
2021-03-25 21:40:05,9.64,9.64,9.64,100.00,1278502,23,19987,-66
2021-03-25 21:40:36,9.64,9.64,9.64,100.00,1272259,23,20345,-66
2021-03-25 21:41:07,9.62,9.62,9.62,100.00,1272192,23,20339,-66
2021-03-25 21:41:39,9.62,9.62,9.62,100.00,1278151,23,20022,-66
2021-03-25 21:42:10,9.62,9.62,9.62,100.00,1278426,23,19982,-67
2021-03-25 21:42:40,9.63,9.63,9.63,100.00,1284693,23,19895,-65
2021-03-25 21:43:11,9.63,9.63,9.63,100.00,1279074,23,19896,-65
2021-03-25 21:43:41,9.58,9.58,9.58,100.00,1284291,23,19938,-65
2021-03-25 21:44:14,9.56,9.56,9.56,100.00,1284457,23,19984,-66
2021-03-25 21:44:47,9.57,9.57,9.57,100.00,1279183,23,19919,-65
2021-03-25 21:45:28,9.57,9.57,9.57,100.00,1285885,23,19896,-66
2021-03-25 21:45:59,9.56,9.56,9.56,100.00,1284515,23,19974,-66
2021-03-25 21:46:29,9.52,9.52,9.52,100.00,1272406,23,19923,-66
2021-03-25 21:46:59,9.49,9.49,9.49,100.00,1278265,23,19896,-66
2021-03-25 21:47:30,9.53,9.53,9.53,100.00,1272201,23,19897,-66
2021-03-25 21:48:03,9.53,9.53,9.53,100.00,1272786,23,19900,-66
2021-03-25 21:48:33,9.53,9.53,9.53,100.00,1285494,23,19915,-66
2021-03-25 21:49:04,9.49,9.49,9.49,100.00,1280157,23,19903,-66
2021-03-25 21:49:34,9.51,9.51,9.51,100.00,1291598,23,19896,-65
2021-03-25 21:50:05,9.52,9.52,9.52,100.00,1285361,23,19896,-65
2021-03-25 21:50:38,9.50,9.50,9.50,100.00,1278410,23,19971,-66
2021-03-25 21:51:11,9.48,9.48,9.48,100.00,1285713,23,19900,-66
2021-03-25 21:51:41,9.50,9.50,9.50,100.00,1284007,23,19896,-65
2021-03-25 21:52:12,9.51,9.51,9.51,100.00,1278380,23,19903,-64
2021-03-25 21:52:43,9.52,9.52,9.52,100.00,1278998,23,19927,-66
2021-03-25 21:53:26,9.52,9.52,9.52,100.00,1291027,23,19927,-67
2021-03-25 21:53:57,9.51,9.51,9.51,100.00,1287179,23,19896,-64
2021-03-25 21:54:27,9.51,9.51,9.51,100.00,1272156,23,19901,-63
2021-03-25 21:54:57,9.50,9.50,9.50,100.00,1279880,23,19915,-63
2021-03-25 21:55:30,9.47,9.47,9.47,100.00,1295652,23,19896,-65
2021-03-25 21:56:02,9.50,9.50,9.50,100.00,1289438,23,19895,-66
2021-03-25 21:56:33,9.53,9.53,9.53,100.00,1285091,23,19919,-66
2021-03-25 21:57:03,9.51,9.51,9.51,100.00,1285567,23,20340,-66
2021-03-25 21:57:34,9.47,9.47,9.47,100.00,1291652,22,19925,-67
2021-03-25 21:58:04,9.45,9.45,9.45,100.00,1290984,22,20017,-66
2021-03-25 21:58:34,9.46,9.46,9.46,100.00,1284942,23,19975,-66
2021-03-25 21:59:05,9.48,9.48,9.48,100.00,1287407,23,19962,-65
2021-03-25 21:59:35,9.46,9.46,9.46,100.00,1293704,22,19982,-66
2021-03-25 22:00:09,9.45,9.45,9.45,100.00,1293965,22,19947,-66
2021-03-25 22:00:40,9.39,9.39,9.39,100.00,1286313,23,19900,-66
2021-03-25 22:01:10,9.43,9.43,9.43,100.00,1288680,23,19911,-65
2021-03-25 22:01:41,9.46,9.46,9.46,100.00,1289344,23,20246,-63
2021-03-25 22:02:14,9.46,9.46,9.46,100.00,1275511,23,20036,-66
2021-03-25 22:02:47,9.47,9.47,9.47,100.00,1287877,23,19911,-64
2021-03-25 22:03:18,9.45,9.45,9.45,100.00,1274897,23,19901,-64
2021-03-25 22:03:48,9.43,9.43,9.43,100.00,1277663,23,19904,-65
2021-03-25 22:04:18,9.42,9.42,9.42,100.00,1294446,23,19911,-66
2021-03-25 22:04:52,9.38,9.38,9.38,100.00,1294177,22,19907,-67
2021-03-25 22:05:22,9.35,9.35,9.35,100.00,1294107,22,19930,-66
2021-03-25 22:05:55,9.33,9.33,9.33,100.00,1287187,23,19900,-65
2021-03-25 22:06:25,9.33,9.33,9.33,100.00,1280575,23,19987,-63
2021-03-25 22:06:56,9.34,9.34,9.34,100.00,1274543,23,19900,-65
2021-03-25 22:07:26,9.35,9.35,9.35,100.00,1275536,23,19920,-65
2021-03-25 22:07:57,9.33,9.33,9.33,100.00,1274768,23,19932,-63
2021-03-25 22:08:29,9.31,9.31,9.31,100.00,1281044,23,19962,-64
2021-03-25 22:09:02,9.26,9.26,9.26,100.00,1281599,23,19901,-63
2021-03-25 22:09:32,9.28,9.28,9.28,100.00,1288530,23,19920,-65
2021-03-25 22:10:06,9.27,9.27,9.27,100.00,1280334,23,19900,-63
2021-03-25 22:10:36,9.26,9.26,9.26,100.00,1279769,23,19900,-66
2021-03-25 22:11:10,9.22,9.22,9.22,100.00,1279041,23,19931,-64
2021-03-25 22:11:43,9.21,9.21,9.21,100.00,1280100,23,19900,-64
2021-03-25 22:12:13,9.18,9.18,9.18,100.00,1284781,23,19914,-64
2021-03-25 22:12:44,9.15,9.15,9.15,100.00,1287001,23,19907,-65
2021-03-25 22:13:15,9.14,9.14,9.14,100.00,1286340,23,19949,-64
2021-03-25 22:13:46,9.11,9.11,9.11,100.00,1285965,23,19899,-64
2021-03-25 22:14:16,9.07,9.07,9.07,100.00,1280357,23,19900,-66
2021-03-25 22:14:46,8.95,8.95,8.95,100.00,1280047,23,19900,-65
2021-03-25 22:15:37,8.93,8.93,8.93,100.00,1286152,23,19907,-65
2021-03-25 22:16:07,8.91,8.91,8.91,100.00,1290834,23,20307,-66
2021-03-25 22:16:38,8.88,8.88,8.88,100.00,1286334,23,19900,-64
2021-03-25 22:17:08,8.84,8.84,8.84,100.00,1285050,23,19899,-65
2021-03-25 22:17:39,8.80,8.80,8.80,100.00,1288587,23,19944,-64
2021-03-25 22:18:10,8.78,8.78,8.78,100.00,1287837,23,19926,-64
2021-03-25 22:18:43,8.69,8.69,8.69,100.00,1293932,23,19949,-63
2021-03-25 22:19:13,8.59,8.59,8.59,100.00,1294113,23,20298,-66
2021-03-25 22:19:43,8.58,8.58,8.58,100.00,1295071,22,19903,-64
2021-03-25 22:20:14,8.57,8.57,8.57,100.00,1295019,22,19903,-64
2021-03-25 22:20:45,8.46,8.46,8.46,100.00,1300714,22,19910,-62
2021-03-25 22:21:15,8.39,8.39,8.39,100.00,1288390,23,19904,-66
2021-03-25 22:21:48,8.38,8.38,8.38,100.00,1281861,23,19904,-64
2021-03-25 22:22:18,8.39,8.39,8.39,100.00,1294483,23,20336,-65
2021-03-25 22:22:55,8.38,8.38,8.38,100.00,1288074,23,19914,-65
2021-03-25 22:23:30,8.37,8.37,8.37,100.00,1295868,22,19904,-64
2021-03-25 22:24:00,8.33,8.33,8.33,100.00,1294021,22,20326,-64
2021-03-25 22:24:33,8.34,8.34,8.34,100.00,1287589,23,19974,-65
2021-03-25 22:25:03,8.32,8.32,8.32,100.00,1281845,23,19975,-64
2021-03-25 22:25:34,8.30,8.30,8.30,100.00,1288111,23,19899,-64
2021-03-25 22:26:07,8.29,8.29,8.29,100.00,1286824,23,19944,-64
2021-03-25 22:26:39,8.27,8.27,8.27,100.00,1280812,23,19896,-64
2021-03-25 22:27:09,8.18,8.18,8.18,100.00,1281791,23,19962,-64
2021-03-25 22:27:40,8.19,8.19,8.19,100.00,1280434,23,20278,-64
2021-03-25 22:28:12,8.19,8.19,8.19,100.00,1281312,23,19896,-64
2021-03-25 22:28:43,8.16,8.16,8.16,100.00,1286091,23,19955,-64
2021-03-25 22:29:14,8.19,8.19,8.19,100.00,1280024,23,19903,-64
2021-03-25 22:29:44,8.21,8.21,8.21,100.00,1291379,23,19907,-64
2021-03-25 22:30:15,8.22,8.22,8.22,100.00,1279148,23,19896,-64
2021-03-25 22:30:45,8.12,8.12,8.12,100.00,1272816,23,19896,-64
2021-03-25 22:31:16,8.04,8.04,8.04,100.00,1284857,23,19896,-65
2021-03-25 22:31:46,8.08,8.08,8.08,100.00,1291226,23,19896,-64
2021-03-25 22:32:17,8.06,8.06,8.06,100.00,1291102,23,19903,-64
2021-03-25 22:32:47,8.09,8.09,8.09,100.00,1291374,22,20332,-64
2021-03-25 22:33:18,8.09,8.09,8.09,100.00,1297476,22,19914,-64
2021-03-25 22:33:48,8.06,8.06,8.06,100.00,1291469,22,19903,-64
2021-03-25 22:34:21,8.00,8.00,8.00,100.00,1291205,23,19895,-64
2021-03-25 22:34:51,8.00,8.00,8.00,100.00,1278539,23,19896,-64
2021-03-25 22:35:22,7.95,7.95,7.95,100.00,1284467,23,19896,-64
2021-03-25 22:35:52,7.91,7.91,7.91,100.00,1284726,23,19896,-64
2021-03-25 22:36:25,7.89,7.89,7.89,100.00,1278830,23,19896,-64
2021-03-25 22:36:55,7.86,7.86,7.86,100.00,1272827,23,19897,-64
2021-03-25 22:37:26,7.90,7.90,7.90,100.00,1279017,23,19904,-64
2021-03-25 22:38:00,7.94,7.94,7.94,100.00,1285416,23,19896,-64
2021-03-25 22:38:31,8.01,8.01,8.01,100.00,1290426,23,20027,-64
2021-03-25 22:39:01,8.01,8.01,8.01,100.00,1284853,23,19926,-64
2021-03-25 22:39:32,8.02,8.02,8.02,100.00,1278426,23,20292,-64
2021-03-25 22:40:03,8.03,8.03,8.03,100.00,1284922,23,20417,-64
2021-03-25 22:40:35,8.02,8.02,8.02,100.00,1285069,23,19953,-64
2021-03-25 22:41:05,8.00,8.00,8.00,100.00,1278871,23,19911,-65
2021-03-25 22:41:38,7.97,7.97,7.97,100.00,1289177,23,19914,-63
2021-03-25 22:42:08,7.98,7.98,7.98,100.00,1295941,23,19938,-63
2021-03-25 22:42:39,7.98,7.98,7.98,100.00,1293552,22,19945,-64
2021-03-25 22:43:11,7.94,7.94,7.94,100.00,1291292,23,19903,-63
2021-03-25 22:43:42,7.88,7.88,7.88,100.00,1284949,23,20220,-64
2021-03-25 22:44:12,7.84,7.84,7.84,100.00,1291102,23,19926,-64
2021-03-25 22:44:43,7.81,7.81,7.81,100.00,1291840,22,19904,-64
2021-03-25 22:45:33,7.78,7.78,7.78,100.00,1291459,22,19904,-65
2021-03-25 22:46:04,7.85,7.85,7.85,100.00,1290733,23,19907,-65
2021-03-25 22:46:35,7.89,7.89,7.89,100.00,1291483,23,19968,-64
2021-03-25 22:47:05,7.89,7.89,7.89,100.00,1285031,23,19910,-64
2021-03-25 22:47:35,7.90,7.90,7.90,100.00,1285188,23,20058,-64
2021-03-25 22:48:06,7.88,7.88,7.88,100.00,1284581,23,19978,-64
2021-03-25 22:48:37,7.88,7.88,7.88,100.00,1284827,23,20009,-66
2021-03-25 22:49:07,7.85,7.85,7.85,100.00,1278717,23,19904,-65
2021-03-25 22:49:38,7.78,7.78,7.78,100.00,1279073,23,19927,-64
2021-03-25 22:50:08,7.81,7.81,7.81,100.00,1290890,23,20009,-64
2021-03-25 22:50:41,7.82,7.82,7.82,100.00,1278437,23,19959,-64
2021-03-25 22:51:11,7.81,7.81,7.81,100.00,1278585,23,19904,-65
2021-03-25 22:51:42,7.71,7.71,7.71,100.00,1291095,23,19903,-64
2021-03-25 22:52:12,7.65,7.65,7.65,100.00,1285247,23,20382,-64
2021-03-25 22:52:43,7.62,7.62,7.62,100.00,1284664,23,20353,-64
2021-03-25 22:53:17,7.58,7.58,7.58,100.00,1284657,23,20315,-64
2021-03-25 22:53:52,7.55,7.55,7.55,100.00,1279638,23,20219,-64
2021-03-25 22:54:22,7.49,7.49,7.49,100.00,1280379,23,20043,-67
2021-03-25 22:54:52,7.46,7.46,7.46,100.00,1284529,23,19994,-66
2021-03-25 22:55:23,7.46,7.46,7.46,100.00,1286723,22,19907,-64
2021-03-25 22:55:54,7.47,7.47,7.47,100.00,1297547,22,19986,-65
2021-03-25 22:56:24,7.43,7.43,7.43,100.00,1297127,22,19903,-64
2021-03-25 22:56:54,7.45,7.45,7.45,100.00,1290992,23,19903,-64
2021-03-25 22:57:25,7.47,7.47,7.47,100.00,1291215,23,19926,-64
2021-03-25 22:57:55,7.47,7.47,7.47,100.00,1291097,22,20238,-64
2021-03-25 22:58:27,7.36,7.36,7.36,100.00,1297329,22,20138,-64
2021-03-25 22:58:57,7.31,7.31,7.31,100.00,1303363,22,19907,-64
2021-03-25 22:59:28,7.25,7.25,7.25,100.00,1291052,23,19988,-65
2021-03-25 22:59:58,7.23,7.23,7.23,100.00,1291175,23,19910,-65
2021-03-25 23:00:35,7.19,7.19,7.19,100.00,1290609,23,20065,-65
2021-03-25 23:01:06,7.11,7.11,7.11,100.00,1290901,23,19962,-66
2021-03-25 23:01:40,7.10,7.10,7.10,100.00,1285914,23,19904,-65
2021-03-25 23:02:14,7.08,7.08,7.08,100.00,1286773,23,20335,-64
2021-03-25 23:02:47,7.06,7.06,7.06,100.00,1284399,23,19904,-64
2021-03-25 23:03:19,7.04,7.04,7.04,100.00,1278234,23,20331,-64
2021-03-25 23:03:51,7.04,7.04,7.04,100.00,1282293,23,19979,-64
2021-03-25 23:04:21,7.05,7.05,7.05,100.00,1279252,23,19915,-65
2021-03-25 23:04:51,7.09,7.09,7.09,100.00,1284745,23,19989,-63
2021-03-25 23:05:22,7.03,7.03,7.03,100.00,1284531,23,19923,-64
2021-03-25 23:05:52,7.03,7.03,7.03,100.00,1284656,23,19910,-65
2021-03-25 23:06:27,7.02,7.02,7.02,100.00,1284486,23,19908,-64
2021-03-25 23:07:00,7.02,7.02,7.02,100.00,1285055,23,19915,-64
2021-03-25 23:07:31,6.96,6.96,6.96,100.00,1285960,23,19982,-65
2021-03-25 23:08:01,7.00,7.00,7.00,100.00,1292329,22,19907,-65
2021-03-25 23:08:31,6.99,6.99,6.99,100.00,1290708,23,19911,-65
2021-03-25 23:09:10,7.00,7.00,7.00,100.00,1278324,23,19904,-65
2021-03-25 23:09:41,6.99,6.99,6.99,100.00,1278421,23,19990,-65
2021-03-25 23:10:13,7.01,7.01,7.01,100.00,1274340,23,19905,-65
2021-03-25 23:10:44,7.00,7.00,7.00,100.00,1282598,23,19915,-64
2021-03-25 23:11:18,6.93,6.93,6.93,100.00,1279457,23,19912,-65
2021-03-25 23:11:55,6.89,6.89,6.89,100.00,1272201,23,19904,-65
2021-03-25 23:12:25,6.87,6.87,6.87,100.00,1278409,23,19904,-64
2021-03-25 23:12:55,6.93,6.93,6.93,100.00,1284420,23,19908,-65
2021-03-25 23:13:28,6.96,6.96,6.96,100.00,1284820,23,19904,-66
2021-03-25 23:13:58,6.97,6.97,6.97,100.00,1284998,23,19903,-65
2021-03-25 23:14:29,6.94,6.94,6.94,100.00,1291492,22,19903,-65
2021-03-25 23:14:59,6.94,6.94,6.94,100.00,1297416,22,19903,-65
2021-03-25 23:15:32,6.94,6.94,6.94,100.00,1296853,22,19903,-64
2021-03-25 23:16:03,6.94,6.94,6.94,100.00,1297138,22,20242,-65
2021-03-25 23:16:37,6.94,6.94,6.94,100.00,1284609,23,19928,-65
2021-03-25 23:17:08,6.96,6.96,6.96,100.00,1278386,23,19911,-65
2021-03-25 23:17:41,6.96,6.96,6.96,100.00,1278279,23,19915,-65
2021-03-25 23:18:13,6.96,6.96,6.96,100.00,1278558,23,19936,-65
2021-03-25 23:18:44,6.95,6.95,6.95,100.00,1278864,23,19924,-65
2021-03-25 23:19:18,6.85,6.85,6.85,100.00,1284592,23,20403,-65
2021-03-25 23:19:51,6.81,6.81,6.81,100.00,1284830,23,19932,-65
2021-03-25 23:20:22,6.87,6.87,6.87,100.00,1279902,23,19923,-64
2021-03-25 23:20:53,6.85,6.85,6.85,100.00,1278440,23,19908,-65
2021-03-25 23:21:25,6.81,6.81,6.81,100.00,1272034,23,19908,-65
2021-03-25 23:22:15,6.81,6.81,6.81,100.00,1273088,23,20311,-64
2021-03-25 23:22:48,6.70,6.70,6.70,100.00,1274038,23,19905,-65
2021-03-25 23:23:20,6.71,6.71,6.71,100.00,1285110,23,20335,-65
2021-03-25 23:23:50,6.73,6.73,6.73,100.00,1283684,23,19903,-64
2021-03-25 23:24:21,6.71,6.71,6.71,100.00,1279475,23,20331,-64
2021-03-25 23:24:55,6.72,6.72,6.72,100.00,1285438,23,19915,-64
2021-03-25 23:25:27,6.74,6.74,6.74,100.00,1284831,23,19982,-64
2021-03-25 23:25:57,6.76,6.76,6.76,100.00,1285930,23,20244,-65
2021-03-25 23:26:29,6.79,6.79,6.79,100.00,1291367,23,19903,-70
2021-03-25 23:26:59,6.81,6.81,6.81,100.00,1286301,22,19904,-64
2021-03-25 23:27:32,6.79,6.79,6.79,100.00,1292505,23,19904,-65
2021-03-25 23:28:07,6.77,6.77,6.77,100.00,1289999,23,19990,-65
2021-03-25 23:28:42,6.78,6.78,6.78,100.00,1285198,23,19902,-65
2021-03-25 23:29:22,6.79,6.79,6.79,100.00,1287768,23,19908,-65
2021-03-25 23:29:52,6.84,6.84,6.84,100.00,1285138,23,19910,-64
2021-03-25 23:30:26,6.85,6.85,6.85,100.00,1287693,23,19903,-65
2021-03-25 23:30:57,6.84,6.84,6.84,100.00,1287828,23,19910,-65
2021-03-25 23:31:30,6.85,6.85,6.85,100.00,1292739,22,20254,-64
2021-03-25 23:32:04,6.82,6.82,6.82,100.00,1291007,23,19903,-63
2021-03-25 23:32:35,6.82,6.82,6.82,100.00,1286470,23,20200,-64
2021-03-25 23:33:06,6.84,6.84,6.84,100.00,1278931,23,19904,-65
2021-03-25 23:33:38,6.82,6.82,6.82,100.00,1285084,23,20013,-64
2021-03-25 23:34:09,6.85,6.85,6.85,100.00,1284940,23,19910,-64
2021-03-25 23:34:41,6.86,6.86,6.86,100.00,1284985,23,19915,-65
2021-03-25 23:35:12,6.85,6.85,6.85,100.00,1278285,23,19908,-64
2021-03-25 23:35:42,6.85,6.85,6.85,100.00,1272714,23,20399,-65
2021-03-25 23:36:20,6.86,6.86,6.86,100.00,1279064,23,19915,-65
2021-03-25 23:36:51,6.86,6.86,6.86,100.00,1284934,23,20246,-64
2021-03-25 23:37:21,6.85,6.85,6.85,100.00,1291207,23,19990,-65
2021-03-25 23:37:54,6.83,6.83,6.83,100.00,1291003,23,19910,-64
2021-03-25 23:38:24,6.80,6.80,6.80,100.00,1291738,22,19911,-65
2021-03-25 23:38:57,6.78,6.78,6.78,100.00,1292008,22,20176,-65
2021-03-25 23:39:28,6.77,6.77,6.77,100.00,1297612,22,19953,-65
2021-03-25 23:39:59,6.78,6.78,6.78,100.00,1284843,23,19910,-65
2021-03-25 23:40:30,6.79,6.79,6.79,100.00,1281697,23,20379,-65
2021-03-25 23:41:01,6.78,6.78,6.78,100.00,1283182,23,19908,-65
2021-03-25 23:41:31,6.77,6.77,6.77,100.00,1282863,23,19904,-65
2021-03-25 23:42:13,6.77,6.77,6.77,100.00,1277596,23,20244,-65
2021-03-25 23:42:43,6.77,6.77,6.77,100.00,1290757,22,19904,-67
2021-03-25 23:43:14,6.75,6.75,6.75,100.00,1285618,23,19908,-65
2021-03-25 23:43:44,6.73,6.73,6.73,100.00,1285444,23,20243,-64
2021-03-25 23:44:15,6.69,6.69,6.69,100.00,1285426,23,19946,-65
2021-03-25 23:44:46,6.67,6.67,6.67,100.00,1285623,22,20235,-65
2021-03-25 23:45:17,6.63,6.63,6.63,100.00,1291512,23,19914,-64
2021-03-25 23:45:47,6.57,6.57,6.57,100.00,1285224,23,19904,-65
2021-03-25 23:46:18,6.53,6.53,6.53,100.00,1285355,23,19939,-65
2021-03-25 23:46:51,6.60,6.60,6.60,100.00,1279379,23,19994,-65
2021-03-25 23:47:21,6.52,6.52,6.52,100.00,1285504,23,19936,-65
2021-03-25 23:47:51,6.46,6.46,6.46,100.00,1285237,23,19939,-64
2021-03-25 23:48:23,6.49,6.49,6.49,100.00,1285983,23,19934,-64
2021-03-25 23:48:53,6.54,6.54,6.54,100.00,1285366,23,19978,-64
2021-03-25 23:49:26,6.49,6.49,6.49,100.00,1285498,23,19904,-64
2021-03-25 23:49:57,6.55,6.55,6.55,100.00,1278775,23,19904,-65
2021-03-25 23:50:30,6.59,6.59,6.59,100.00,1285518,23,19935,-66
2021-03-25 23:51:01,6.65,6.65,6.65,100.00,1285426,23,19903,-66
2021-03-25 23:51:31,6.68,6.68,6.68,100.00,1285470,23,19904,-65
2021-03-25 23:52:05,6.62,6.62,6.62,100.00,1285308,23,19904,-65
2021-03-25 23:52:36,6.61,6.61,6.61,100.00,1287225,23,19986,-64
2021-03-25 23:53:07,6.57,6.57,6.57,100.00,1283561,23,20343,-67
2021-03-25 23:53:37,6.59,6.59,6.59,100.00,1276881,23,20003,-67
2021-03-25 23:54:13,6.61,6.61,6.61,100.00,1282091,23,19932,-67
2021-03-25 23:54:44,6.53,6.53,6.53,100.00,1283935,23,19904,-65
2021-03-25 23:55:15,6.49,6.49,6.49,100.00,1290996,22,19950,-65
2021-03-25 23:55:46,6.48,6.48,6.48,100.00,1296223,22,19955,-64
2021-03-25 23:56:17,6.44,6.44,6.44,100.00,1288521,23,19950,-65
2021-03-25 23:56:57,6.42,6.42,6.42,100.00,1294753,23,19910,-65
2021-03-25 23:57:32,6.38,6.38,6.38,100.00,1294623,23,20014,-66
2021-03-25 23:58:05,6.26,6.26,6.26,100.00,1282422,23,19920,-66
2021-03-25 23:58:35,6.23,6.23,6.23,100.00,1288070,23,19908,-64
2021-03-25 23:59:10,6.20,6.20,6.20,100.00,1288380,23,19904,-65
2021-03-25 23:59:40,6.24,6.24,6.24,100.00,1290069,23,19904,-64