2021-03-25 00:00:28,16.83,12.07,4.81,100.00,1052785,28,20024,-42 2021-03-25 00:01:05,17.67,12.50,4.82,100.00,1052620,28,20016,-43 2021-03-25 00:01:38,20.45,11.88,4.57,100.00,1052799,28,20058,-42 2021-03-25 00:02:10,18.85,11.57,4.53,100.00,1052719,28,20024,-42 2021-03-25 00:02:41,19.73,11.73,4.61,100.00,1052281,28,20067,-43 2021-03-25 00:03:16,20.80,12.45,4.68,100.00,1048106,28,20021,-42 2021-03-25 00:03:48,15.93,11.25,4.72,100.00,1044102,28,20033,-42 2021-03-25 00:04:19,17.73,11.80,4.81,100.00,1044838,28,20021,-43 2021-03-25 00:04:49,20.65,11.93,4.84,100.00,1045036,28,20432,-43 2021-03-25 00:05:21,16.98,11.88,4.79,100.00,1048098,28,20043,-41 2021-03-25 00:05:52,22.17,11.73,4.75,100.00,1040326,28,20072,-41 2021-03-25 00:06:24,17.08,10.57,4.75,100.00,1044396,28,20250,-43 2021-03-25 00:06:56,18.63,11.35,4.75,100.00,1048215,28,20028,-44 2021-03-25 00:07:27,19.15,10.90,4.60,100.00,1045141,28,20021,-42 2021-03-25 00:07:58,15.32,10.27,4.61,100.00,1052356,28,20510,-41 2021-03-25 00:08:29,16.77,10.73,4.62,100.00,1048167,28,20016,-43 2021-03-25 00:09:00,16.90,10.57,4.61,100.00,1048626,28,20383,-43 2021-03-25 00:09:38,17.80,10.77,4.62,100.00,1048025,28,20470,-41 2021-03-25 00:10:10,17.45,10.77,4.62,100.00,1041550,28,20033,-43 2021-03-25 00:10:41,14.88,10.20,4.58,100.00,1040317,28,20026,-42 2021-03-25 00:11:12,16.88,9.68,4.57,100.00,1037491,28,20018,-42 2021-03-25 00:11:43,19.15,10.60,4.59,100.00,1041042,28,20013,-43 2021-03-25 00:12:13,15.73,10.18,4.67,100.00,1048658,28,20050,-43 2021-03-25 00:12:44,17.13,10.05,4.58,100.00,1052796,28,20020,-43 2021-03-25 00:13:15,14.40,10.00,4.67,100.00,1052661,28,20191,-43 2021-03-25 00:13:46,22.98,10.80,4.48,100.00,1052640,28,20024,-42 2021-03-25 00:14:17,15.55,9.63,4.49,100.00,1048586,28,20032,-42 2021-03-25 00:14:48,13.80,9.90,4.55,100.00,1043887,28,20024,-42 2021-03-25 00:15:19,13.63,9.70,4.44,100.00,1044095,28,20398,-43 2021-03-25 00:15:50,13.93,9.18,4.42,100.00,1044484,28,20017,-43 2021-03-25 00:16:23,13.57,9.50,4.48,100.00,1048403,28,20424,-43 2021-03-25 00:16:54,18.23,9.57,4.37,100.00,1052260,28,20352,-42 2021-03-25 00:17:25,15.20,9.57,4.38,100.00,1048184,28,20080,-43 2021-03-25 00:17:56,14.77,9.25,4.47,100.00,1048781,28,20030,-43 2021-03-25 00:18:27,15.85,9.43,4.48,100.00,1039789,28,20489,-43 2021-03-25 00:18:57,13.30,9.50,4.34,100.00,1040043,28,20021,-41 2021-03-25 00:19:28,12.63,8.70,4.44,100.00,1044113,28,20025,-43 2021-03-25 00:19:59,12.38,8.55,4.42,100.00,1044335,28,20013,-43 2021-03-25 00:20:30,18.30,9.18,4.38,100.00,1052447,28,20478,-44 2021-03-25 00:21:01,17.38,9.02,4.40,100.00,1048323,28,20070,-43 2021-03-25 00:21:32,13.77,8.73,4.39,100.00,1040059,28,20502,-42 2021-03-25 00:22:03,14.98,8.60,4.22,100.00,1040417,28,20083,-42 2021-03-25 00:22:33,14.07,8.75,4.18,100.00,1040445,28,20045,-44 2021-03-25 00:23:04,14.95,8.52,4.21,100.00,1040621,28,20013,-51 2021-03-25 00:23:35,13.63,8.65,4.13,100.00,1043870,28,20126,-42 2021-03-25 00:24:06,13.25,8.10,4.09,100.00,1040040,28,20032,-42 2021-03-25 00:24:37,14.02,8.35,4.04,100.00,1040159,28,20054,-42 2021-03-25 00:25:09,15.75,9.00,4.08,100.00,1043984,28,20379,-43 2021-03-25 00:25:40,14.10,8.65,4.17,100.00,1048523,28,20028,-42 2021-03-25 00:26:10,16.08,8.60,3.98,100.00,1052705,28,20386,-42 2021-03-25 00:26:42,14.15,8.30,3.77,100.00,1056393,28,20256,-42 2021-03-25 00:27:12,13.10,8.55,3.93,100.00,1052236,28,20068,-42 2021-03-25 00:27:43,14.95,9.13,3.94,100.00,1052247,28,20028,-42 2021-03-25 00:28:15,13.70,9.00,3.87,100.00,1052294,28,20066,-43 2021-03-25 00:28:46,12.60,8.43,3.93,100.00,1048463,28,20449,-42 2021-03-25 00:29:17,13.38,8.70,4.00,100.00,1052266,28,20069,-43 2021-03-25 00:29:47,13.07,8.95,4.00,100.00,1043752,28,20029,-42 2021-03-25 00:30:21,14.35,8.88,4.03,100.00,1044126,28,20045,-42 2021-03-25 00:30:52,13.10,8.68,4.10,100.00,1043827,28,20044,-42 2021-03-25 00:31:23,14.73,8.82,4.14,100.00,1045137,28,20475,-42 2021-03-25 00:31:53,13.82,8.35,4.22,100.00,1043739,28,20025,-44 2021-03-25 00:32:24,11.40,8.45,4.22,100.00,1044090,28,20120,-44 2021-03-25 00:33:05,14.13,8.02,4.16,100.00,1043836,28,20040,-42 2021-03-25 00:33:41,13.23,9.48,4.19,100.00,1047000,28,20031,-42 2021-03-25 00:34:13,18.48,8.82,4.14,100.00,1052180,28,20381,-42 2021-03-25 00:34:43,14.35,8.85,4.19,100.00,1052420,28,20073,-43 2021-03-25 00:35:14,11.98,8.65,4.25,100.00,1052595,28,20487,-41 2021-03-25 00:35:45,15.07,9.88,4.27,100.00,1056444,28,20373,-44 2021-03-25 00:36:16,11.98,8.88,4.28,100.00,1056485,28,20385,-43 2021-03-25 00:36:46,15.50,9.18,4.33,100.00,1052152,28,20072,-43 2021-03-25 00:37:17,11.52,8.13,4.27,100.00,1052186,28,20393,-42 2021-03-25 00:37:48,12.68,8.35,4.34,100.00,1048071,28,20020,-43 2021-03-25 00:38:19,12.90,9.00,4.20,100.00,1048124,28,20493,-42 2021-03-25 00:38:50,15.55,8.60,4.27,100.00,1048054,28,20029,-42 2021-03-25 00:39:20,11.65,8.25,4.27,100.00,1044230,28,20454,-41 2021-03-25 00:39:51,14.05,8.20,4.25,100.00,1040068,28,20017,-41 2021-03-25 00:40:22,13.98,8.27,4.28,100.00,1043831,28,20021,-43 2021-03-25 00:40:53,14.00,8.85,4.29,100.00,1044092,28,20046,-40 2021-03-25 00:41:23,16.00,9.27,4.19,100.00,1044215,28,20426,-42 2021-03-25 00:41:54,15.65,9.32,4.24,100.00,1052201,28,20024,-42 2021-03-25 00:42:25,12.30,8.23,4.24,100.00,1052403,28,20415,-41 2021-03-25 00:42:56,14.25,8.73,4.24,100.00,1052161,28,20374,-42 2021-03-25 00:43:26,14.90,8.50,4.07,100.00,1052247,28,20020,-42 2021-03-25 00:43:57,10.23,7.65,3.83,100.00,1052267,28,20028,-42 2021-03-25 00:44:28,14.80,8.27,3.96,100.00,1052100,28,20110,-42 2021-03-25 00:44:59,12.07,8.60,3.99,100.00,1048248,28,20052,-43 2021-03-25 00:45:32,12.40,8.73,4.06,100.00,1052249,28,20050,-43 2021-03-25 00:46:03,12.55,8.60,4.07,100.00,1047962,28,20482,-42 2021-03-25 00:46:34,17.42,8.95,4.08,100.00,1048663,28,20028,-42 2021-03-25 00:47:05,11.85,8.63,4.09,100.00,1052164,28,20020,-43 2021-03-25 00:47:35,11.70,8.57,4.18,100.00,1048172,28,20044,-43 2021-03-25 00:48:07,12.25,8.85,4.19,100.00,1052184,28,20024,-41 2021-03-25 00:48:37,14.25,9.35,4.09,100.00,1052312,28,20048,-42 2021-03-25 00:49:09,12.98,8.63,4.11,100.00,1048217,28,20024,-41 2021-03-25 00:49:39,12.02,8.18,4.15,100.00,1052293,28,20048,-42 2021-03-25 00:50:12,15.65,8.98,4.18,100.00,1048010,28,20025,-42 2021-03-25 00:50:45,13.07,7.97,4.01,100.00,1048680,28,20107,-41 2021-03-25 00:51:15,13.15,8.80,4.04,100.00,1052029,28,20043,-41 2021-03-25 00:51:46,12.70,8.10,4.09,100.00,1052663,28,20046,-44 2021-03-25 00:52:17,13.77,8.50,3.94,100.00,1053060,28,20020,-46 2021-03-25 00:52:48,13.90,8.30,4.00,100.00,1053238,28,20125,-42 2021-03-25 00:53:24,15.90,8.85,3.97,100.00,1053061,28,20008,-41 2021-03-25 00:53:55,12.35,8.18,3.90,100.00,1053019,28,20028,-42 2021-03-25 00:54:26,15.65,8.98,3.90,100.00,1053036,28,20451,-43 2021-03-25 00:54:56,13.20,8.57,3.99,100.00,1053049,28,20111,-41 2021-03-25 00:55:27,14.07,8.60,4.04,100.00,1053051,28,20028,-41 2021-03-25 00:55:58,13.80,8.70,4.08,100.00,1052326,28,20027,-42 2021-03-25 00:56:29,14.48,8.27,4.06,100.00,1051983,28,20027,-41 2021-03-25 00:56:59,12.38,8.15,4.03,100.00,1047870,28,20052,-43 2021-03-25 00:57:30,12.02,8.57,4.00,100.00,1048312,28,20024,-44 2021-03-25 00:58:01,13.82,8.75,3.99,100.00,1043952,28,20033,-42 2021-03-25 00:58:32,13.35,8.63,3.95,100.00,1044039,28,20021,-41 2021-03-25 00:59:03,13.35,8.90,3.83,100.00,1043865,28,20055,-43 2021-03-25 00:59:33,14.40,9.00,3.93,100.00,1044297,28,20017,-43 2021-03-25 01:00:08,18.98,9.07,3.89,100.00,1052118,28,20115,-43 2021-03-25 01:00:40,13.30,8.23,3.84,100.00,1040424,28,20021,-42 2021-03-25 01:01:11,15.00,8.63,3.86,100.00,1043811,28,20025,-42 2021-03-25 01:01:43,13.93,8.65,3.86,100.00,1035464,28,20030,-42 2021-03-25 01:02:13,12.55,8.02,3.90,100.00,1033487,28,20021,-43 2021-03-25 01:02:44,14.27,8.65,3.85,100.00,1043746,28,20029,-42 2021-03-25 01:03:17,13.95,8.70,3.83,100.00,1044527,28,20028,-42 2021-03-25 01:03:47,15.32,8.55,3.79,100.00,1052206,28,20036,-41 2021-03-25 01:04:18,15.23,8.10,3.78,100.00,1052388,28,20023,-42 2021-03-25 01:04:49,16.00,8.60,3.86,100.00,1052250,28,20128,-42 2021-03-25 01:05:20,15.40,8.75,3.84,100.00,1051929,28,20107,-42 2021-03-25 01:05:51,14.02,8.73,3.67,100.00,1052034,28,20012,-41 2021-03-25 01:06:22,14.00,8.07,3.80,100.00,1048103,28,20030,-41 2021-03-25 01:06:52,12.02,7.75,3.80,100.00,1043528,28,20432,-42 2021-03-25 01:07:27,13.38,7.85,3.90,100.00,1039512,28,20132,-41 2021-03-25 01:07:58,12.63,8.35,3.77,100.00,1040577,28,20036,-42 2021-03-25 01:08:29,14.70,8.68,3.86,100.00,1041373,28,20025,-43 2021-03-25 01:09:00,11.35,8.10,3.79,100.00,1044562,28,20021,-42 2021-03-25 01:09:31,13.13,8.00,3.81,100.00,1039755,28,20029,-42 2021-03-25 01:10:10,15.50,8.52,3.88,100.00,1039983,28,20025,-42 2021-03-25 01:10:46,15.10,8.23,3.87,100.00,1040902,28,20029,-42 2021-03-25 01:11:22,12.13,8.10,3.92,100.00,1043852,28,20080,-41 2021-03-25 01:11:53,11.85,8.15,3.71,100.00,1048345,28,20125,-41 2021-03-25 01:12:24,12.88,8.43,3.79,100.00,1049644,28,20487,-43 2021-03-25 01:12:55,12.85,8.55,3.75,100.00,1040630,28,20048,-41 2021-03-25 01:13:33,14.13,8.35,3.90,100.00,1044015,28,20079,-45 2021-03-25 01:14:07,12.23,8.00,3.89,100.00,1043944,28,20452,-41 2021-03-25 01:14:38,12.13,7.97,3.87,100.00,1044949,28,20021,-42 2021-03-25 01:15:09,12.88,7.88,3.90,100.00,1043841,28,20495,-41 2021-03-25 01:15:40,11.15,8.25,3.87,100.00,1031692,28,20031,-42 2021-03-25 01:16:27,11.68,7.60,3.84,100.00,1031346,28,20396,-41 2021-03-25 01:17:02,12.90,7.85,3.84,100.00,1031909,28,20473,-42 2021-03-25 01:17:33,14.48,7.97,3.83,100.00,1034697,28,20076,-41 2021-03-25 01:18:05,12.85,7.97,3.87,100.00,1042106,28,20029,-41 2021-03-25 01:18:36,11.07,7.82,3.89,100.00,1041608,28,20033,-42 2021-03-25 01:19:29,11.38,7.72,3.90,100.00,1048604,28,20048,-42 2021-03-25 01:19:59,13.50,8.15,3.84,100.00,1052166,28,20120,-42 2021-03-25 01:20:36,11.23,7.80,3.83,100.00,1052244,28,20355,-42 2021-03-25 01:21:06,11.68,8.18,3.87,100.00,1052470,28,20411,-42 2021-03-25 01:21:38,13.18,8.15,3.90,100.00,1052459,28,20042,-42 2021-03-25 01:22:08,10.60,7.97,3.85,100.00,1052166,28,20020,-41 2021-03-25 01:22:39,10.10,7.20,3.77,100.00,1043859,28,20364,-42 2021-03-25 01:23:10,14.82,7.80,3.79,100.00,1043866,28,20184,-42 2021-03-25 01:23:40,13.73,8.10,3.79,100.00,1039677,28,20036,-42 2021-03-25 01:24:11,13.20,8.32,3.76,100.00,1039779,28,20029,-43 2021-03-25 01:24:42,12.38,7.75,3.68,100.00,1039757,28,20018,-40 2021-03-25 01:25:13,11.68,7.40,3.76,100.00,1044222,28,20018,-42 2021-03-25 01:25:44,11.65,7.63,3.78,100.00,1052234,28,20008,-43 2021-03-25 01:26:15,14.95,8.68,3.84,100.00,1052148,28,20165,-42 2021-03-25 01:26:46,13.18,7.95,3.87,100.00,1047798,28,20112,-43 2021-03-25 01:27:16,11.77,8.30,3.86,100.00,1048058,28,20124,-42 2021-03-25 01:27:47,12.10,8.10,3.93,100.00,1048127,28,20041,-43 2021-03-25 01:28:18,13.43,7.88,3.94,100.00,1052116,28,20027,-42 2021-03-25 01:28:49,9.45,7.45,3.95,100.00,1051977,28,20028,-45 2021-03-25 01:29:20,12.90,7.68,3.89,100.00,1052131,28,20103,-41 2021-03-25 01:29:50,11.70,8.10,3.94,100.00,1047997,28,20506,-41 2021-03-25 01:30:22,11.38,7.53,3.91,100.00,1048267,28,20021,-42 2021-03-25 01:30:53,13.30,7.63,3.87,100.00,1044011,28,20343,-42 2021-03-25 01:31:23,12.52,8.05,3.88,100.00,1044075,28,20027,-41 2021-03-25 01:31:54,17.35,9.02,3.87,100.00,1043653,28,20528,-43 2021-03-25 01:32:25,12.55,7.97,3.88,100.00,1040068,28,20037,-41 2021-03-25 01:32:56,13.02,8.15,3.73,100.00,1047713,28,20070,-42 2021-03-25 01:33:27,12.48,8.05,3.66,100.00,1044085,28,20013,-41 2021-03-25 01:33:58,15.45,8.00,3.65,100.00,1035799,28,20014,-42 2021-03-25 01:34:28,13.00,8.50,3.58,100.00,1031481,28,20594,-42 2021-03-25 01:34:59,12.18,7.85,3.74,100.00,1031418,28,20030,-41 2021-03-25 01:35:30,11.27,7.60,3.75,100.00,1031482,28,20026,-42 2021-03-25 01:36:01,13.45,8.25,3.75,100.00,1035887,28,20456,-41 2021-03-25 01:36:31,13.65,8.18,3.80,100.00,1043836,28,20458,-41 2021-03-25 01:37:02,10.40,7.72,3.74,100.00,1044122,28,20025,-41 2021-03-25 01:37:33,11.85,7.75,3.72,100.00,1051979,28,20178,-42 2021-03-25 01:38:04,12.38,7.80,3.72,100.00,1052178,28,20074,-42 2021-03-25 01:38:35,12.27,7.32,3.81,100.00,1052213,28,20347,-42 2021-03-25 01:39:05,11.98,8.10,3.80,100.00,1051929,28,20027,-42 2021-03-25 01:39:36,11.88,7.50,3.82,100.00,1047842,28,20023,-42 2021-03-25 01:40:20,12.05,7.53,3.81,100.00,1043704,28,20094,-42 2021-03-25 01:40:53,13.32,7.10,3.78,100.00,1041696,28,20103,-42 2021-03-25 01:41:28,11.75,7.90,3.72,100.00,1046180,28,20067,-44 2021-03-25 01:41:59,14.85,8.07,3.68,100.00,1050667,28,20016,-42 2021-03-25 01:42:30,9.73,6.72,3.71,100.00,1044607,28,20040,-42 2021-03-25 01:43:30,13.23,7.80,3.77,100.00,1039458,28,20021,-42 2021-03-25 01:44:01,9.15,5.80,3.73,100.00,1035448,28,20149,-41 2021-03-25 01:44:33,12.75,7.00,3.76,100.00,1039615,28,20022,-41 2021-03-25 01:45:29,12.02,7.53,3.67,100.00,1047879,28,20108,-42 2021-03-25 01:46:01,12.93,7.53,3.70,100.00,1044762,28,20025,-41 2021-03-25 01:46:37,10.77,7.50,3.67,100.00,1051931,28,20074,-41 2021-03-25 01:47:09,11.30,7.50,3.69,100.00,1047944,28,20178,-44 2021-03-25 01:47:40,14.52,7.53,3.65,100.00,1047929,28,20021,-42 2021-03-25 01:48:11,11.85,7.10,3.53,100.00,1048859,28,20087,-43 2021-03-25 01:48:44,12.23,7.43,3.55,100.00,1051923,28,20072,-42 2021-03-25 01:49:15,10.77,7.32,3.54,100.00,1047827,28,20020,-42 2021-03-25 01:49:46,13.07,7.68,3.40,100.00,1044383,28,20160,-41 2021-03-25 01:50:17,11.13,6.78,3.49,100.00,1043692,28,20021,-41 2021-03-25 01:50:48,9.07,7.28,3.47,100.00,1040148,28,20025,-42 2021-03-25 01:51:43,10.63,6.95,3.57,100.00,1043903,28,20045,-42 2021-03-25 01:52:19,12.45,7.32,3.67,100.00,1051395,28,20094,-41 2021-03-25 01:52:50,10.23,6.80,3.47,100.00,1051516,28,20033,-42 2021-03-25 01:53:42,12.27,7.15,3.58,100.00,1051947,28,20394,-42 2021-03-25 01:54:43,10.10,6.95,3.66,100.00,1047870,28,20029,-41 2021-03-25 01:55:17,12.48,7.30,3.65,100.00,1048025,28,20017,-41 2021-03-25 01:55:51,13.63,7.38,3.69,100.00,1044105,28,20126,-42 2021-03-25 01:56:55,12.13,7.25,3.49,100.00,1043682,28,20013,-42 2021-03-25 01:57:36,14.55,7.40,3.60,100.00,1048846,28,20025,-43 2021-03-25 01:58:48,10.25,7.55,3.56,100.00,1049781,28,20472,-41 2021-03-25 01:59:24,12.18,7.03,3.50,100.00,1035305,28,20117,-42 2021-03-25 02:00:22,11.43,7.40,3.59,100.00,1050090,28,20032,-41 2021-03-25 02:01:15,11.18,6.78,3.60,100.00,1047888,28,20063,-42 2021-03-25 02:01:50,11.77,7.53,3.56,100.00,1050541,28,20028,-42 2021-03-25 02:02:42,11.93,6.80,3.55,100.00,1047928,28,20127,-42 2021-03-25 02:03:37,11.10,7.05,3.59,100.00,1043671,28,20455,-43 2021-03-25 02:04:26,12.65,7.20,3.50,100.00,1049913,28,20035,-42 2021-03-25 02:05:30,11.32,6.80,3.55,100.00,1052089,28,20024,-43 2021-03-25 02:06:22,11.18,6.38,3.43,100.00,1052417,28,20495,-42 2021-03-25 02:07:22,12.13,7.30,3.42,100.00,1052320,28,20446,-42 2021-03-25 02:08:10,11.57,6.63,3.49,100.00,1039565,28,20041,-41 2021-03-25 02:08:48,11.68,6.63,3.38,100.00,1043680,28,20021,-41 2021-03-25 02:09:40,11.65,6.28,3.39,100.00,1039612,28,20073,-42 2021-03-25 02:10:19,12.82,7.70,3.40,100.00,1048528,28,20510,-42 2021-03-25 02:11:21,10.73,7.10,3.44,100.00,1051924,28,20031,-44 2021-03-25 02:12:18,8.90,6.35,3.49,100.00,1035238,28,20048,-42 2021-03-25 02:13:01,9.60,6.47,3.41,100.00,1035373,28,20026,-44 2021-03-25 02:14:04,11.15,7.10,3.35,100.00,1028414,28,20026,-46 2021-03-25 02:14:46,11.40,6.80,3.36,100.00,1040076,28,20022,-42 2021-03-25 02:15:19,10.82,6.53,3.36,100.00,1041854,28,20018,-41 2021-03-25 02:16:09,10.60,6.93,3.37,100.00,1047790,28,20024,-43 2021-03-25 02:16:54,11.23,6.82,3.21,100.00,1039471,28,20071,-43 2021-03-25 02:17:33,11.30,6.38,3.29,100.00,1043747,28,20025,-42 2021-03-25 02:18:14,10.55,6.30,3.31,100.00,1043587,28,20056,-42 2021-03-25 02:19:14,11.20,6.55,3.39,100.00,1052021,28,20024,-42 2021-03-25 02:19:50,10.70,6.57,3.31,100.00,1047852,28,20159,-41 2021-03-25 02:20:27,9.32,6.72,3.36,100.00,1048171,28,20036,-42 2021-03-25 02:21:10,10.57,6.85,3.39,100.00,1047689,28,20119,-42 2021-03-25 02:21:55,10.20,6.40,3.39,100.00,1047176,28,20397,-42 2021-03-25 02:22:38,9.50,6.10,3.33,100.00,1047836,28,20021,-41 2021-03-25 02:23:30,10.32,6.22,3.34,100.00,1039428,28,20075,-42 2021-03-25 02:24:29,10.90,6.45,3.28,100.00,1043720,28,20017,-41 2021-03-25 02:25:02,10.40,6.20,3.32,100.00,1049251,28,20074,-42 2021-03-25 02:25:47,10.80,6.32,3.34,100.00,1051817,28,20386,-43 2021-03-25 02:26:19,10.73,5.97,3.28,100.00,1047912,28,20073,-42 2021-03-25 02:26:52,8.43,5.50,3.25,100.00,1039442,28,20472,-41 2021-03-25 02:27:44,9.45,6.68,3.21,100.00,1037957,28,20527,-43 2021-03-25 02:28:29,8.68,6.25,3.30,100.00,1043141,28,20025,-42 2021-03-25 02:29:21,8.93,5.75,3.23,100.00,1049421,28,20035,-42 2021-03-25 02:29:56,11.02,6.60,3.22,100.00,1048504,28,20024,-42 2021-03-25 02:30:45,9.73,6.35,3.24,100.00,1048598,28,20048,-41 2021-03-25 02:31:24,10.55,6.60,3.20,100.00,1052578,28,20020,-43 2021-03-25 02:31:57,8.68,5.50,3.22,100.00,1052800,28,20036,-42 2021-03-25 02:32:33,9.55,6.00,3.28,100.00,1044328,28,20180,-43 2021-03-25 02:33:04,10.77,6.35,3.33,100.00,1040207,28,20080,-42 2021-03-25 02:33:35,10.15,6.93,3.35,100.00,1040148,28,20336,-41 2021-03-25 02:34:09,10.10,6.18,3.31,100.00,1036230,28,20486,-42 2021-03-25 02:34:41,9.43,6.13,3.33,100.00,1037465,28,20030,-42 2021-03-25 02:35:19,8.60,6.10,3.35,100.00,1041016,28,20024,-42 2021-03-25 02:35:52,10.77,6.63,3.26,100.00,1048050,28,20139,-42 2021-03-25 02:36:41,10.05,5.70,3.28,100.00,1044449,28,20048,-42 2021-03-25 02:37:17,8.52,5.60,3.29,100.00,1048423,28,20051,-42 2021-03-25 02:37:57,9.23,6.30,3.29,100.00,1048641,28,20074,-40 2021-03-25 02:38:44,10.75,6.30,3.26,100.00,1048604,28,20039,-42 2021-03-25 02:39:27,9.70,5.50,3.20,100.00,1048528,28,20098,-42 2021-03-25 02:40:06,10.95,5.68,3.23,100.00,1052798,28,20055,-42 2021-03-25 02:40:48,9.52,6.03,3.14,100.00,1048365,28,20033,-43 2021-03-25 02:41:24,9.82,6.50,3.12,100.00,1048385,28,20128,-41 2021-03-25 02:41:55,10.25,5.45,3.10,100.00,1036057,28,20092,-42 2021-03-25 02:42:33,9.95,5.50,3.21,100.00,1042639,28,20079,-42 2021-03-25 02:43:12,8.13,5.95,3.21,100.00,1040216,28,20103,-42 2021-03-25 02:43:46,9.27,5.65,3.26,100.00,1047355,28,20037,-42 2021-03-25 02:44:33,9.75,5.35,3.32,100.00,1048536,28,20100,-44 2021-03-25 02:45:09,8.40,5.32,3.23,100.00,1052717,28,20134,-41 2021-03-25 02:46:06,12.30,6.22,3.23,100.00,1048449,28,20103,-42 2021-03-25 02:46:37,12.93,5.97,3.19,100.00,1044417,28,20028,-42 2021-03-25 02:47:08,10.25,5.78,3.12,100.00,1044255,28,20039,-42 2021-03-25 02:47:40,8.52,5.45,3.17,100.00,1048103,28,20466,-41 2021-03-25 02:48:20,10.20,5.47,3.16,100.00,1048910,28,20166,-42 2021-03-25 02:48:53,7.90,5.28,3.14,100.00,1052796,28,20019,-41 2021-03-25 02:49:26,7.88,5.25,3.17,100.00,1048316,28,20036,-42 2021-03-25 02:50:02,9.70,5.65,3.21,100.00,1044281,28,20040,-42 2021-03-25 02:50:38,8.48,5.70,3.21,100.00,1035950,28,20092,-41 2021-03-25 02:51:21,9.07,5.43,3.14,100.00,1033668,28,20026,-43 2021-03-25 02:52:03,10.02,5.10,3.18,100.00,1035202,28,20461,-43 2021-03-25 02:52:39,9.35,5.50,3.20,100.00,1040075,28,20036,-42 2021-03-25 02:53:21,10.50,5.40,3.22,100.00,1040142,28,20055,-43 2021-03-25 02:53:52,7.70,5.10,3.23,100.00,1044107,28,20100,-42 2021-03-25 02:54:23,9.15,5.70,3.17,100.00,1045166,28,20032,-42 2021-03-25 02:54:54,10.68,6.13,3.21,100.00,1050348,28,20025,-41 2021-03-25 02:55:24,8.85,5.88,3.23,100.00,1044127,28,20040,-42 2021-03-25 02:55:57,8.77,5.50,3.25,100.00,1040127,28,20041,-44 2021-03-25 02:56:46,9.02,5.78,3.24,100.00,1040482,28,20026,-42 2021-03-25 02:57:20,34.05,8.52,3.16,100.00,1047193,28,20017,-42 2021-03-25 02:58:13,28.38,8.07,3.21,100.00,1052336,28,20028,-41 2021-03-25 02:58:44,13.13,6.32,3.02,100.00,1052884,28,20135,-42 2021-03-25 02:59:25,12.95,6.20,2.96,100.00,1044911,28,20037,-43 2021-03-25 02:59:58,11.00,5.60,2.92,100.00,1040191,28,20104,-44 2021-03-25 03:00:44,12.07,6.30,3.05,100.00,1043436,28,20083,-42 2021-03-25 03:01:15,8.27,5.03,2.89,100.00,1052501,28,20478,-42 2021-03-25 03:01:48,11.73,5.75,3.01,100.00,1052862,28,20021,-43 2021-03-25 03:02:34,9.77,5.47,3.01,100.00,1052909,28,20044,-42 2021-03-25 03:03:26,9.60,5.50,3.08,100.00,1052937,28,20073,-41 2021-03-25 03:04:08,9.77,5.35,3.01,100.00,1052518,28,20071,-42 2021-03-25 03:04:39,9.00,4.85,3.03,100.00,1052609,28,20068,-41 2021-03-25 03:05:20,8.32,5.07,3.10,100.00,1035852,28,20026,-42 2021-03-25 03:05:51,8.25,5.35,3.13,100.00,1035013,28,20040,-42 2021-03-25 03:06:30,9.73,5.47,3.08,100.00,1031828,28,20110,-43 2021-03-25 03:07:11,10.35,6.70,2.90,100.00,1040338,28,20059,-42 2021-03-25 03:08:13,6.80,4.93,3.06,100.00,1047097,28,20116,-42 2021-03-25 03:08:45,8.88,5.13,2.83,100.00,1049355,28,20450,-42 2021-03-25 03:09:28,9.32,6.20,2.82,100.00,1044069,28,20057,-42 2021-03-25 03:10:00,11.25,5.95,2.97,100.00,1040009,28,20064,-41 2021-03-25 03:10:40,8.35,5.90,2.98,100.00,1040051,28,20070,-41 2021-03-25 03:11:22,7.95,5.25,3.04,100.00,1046773,28,20415,-42 2021-03-25 03:11:55,7.45,5.10,3.04,100.00,1052868,28,20073,-41 2021-03-25 03:12:27,7.13,5.20,3.01,100.00,1052457,28,20170,-43 2021-03-25 03:12:58,7.63,5.38,3.06,100.00,1048241,28,20028,-41 2021-03-25 03:13:30,8.85,5.80,3.05,100.00,1043996,28,20029,-41 2021-03-25 03:14:26,9.10,5.20,2.85,100.00,1040787,28,20029,-42 2021-03-25 03:15:10,8.85,5.07,3.01,100.00,1040304,28,20463,-44 2021-03-25 03:16:02,8.68,5.15,2.84,100.00,1045269,28,20050,-42 2021-03-25 03:16:39,9.35,5.00,3.02,100.00,1048633,28,20028,-41 2021-03-25 03:17:20,7.88,5.47,2.97,100.00,1040152,28,20033,-41 2021-03-25 03:18:01,9.70,5.43,2.96,100.00,1048508,28,20012,-40 2021-03-25 03:18:49,8.70,5.28,2.84,100.00,1048834,28,20048,-41 2021-03-25 03:19:26,10.95,5.53,2.78,100.00,1052733,28,20089,-42 2021-03-25 03:20:29,7.43,5.50,2.93,100.00,1052872,28,20107,-41 2021-03-25 03:21:05,8.70,5.40,3.05,100.00,1049671,28,20087,-43 2021-03-25 03:22:06,8.50,5.03,2.96,100.00,1048141,28,20020,-42 2021-03-25 03:22:37,10.90,5.82,2.95,100.00,1043700,28,20098,-41 2021-03-25 03:23:09,9.70,5.60,2.96,100.00,1044230,28,20391,-42 2021-03-25 03:23:40,10.32,6.10,3.01,100.00,1044119,28,20028,-42 2021-03-25 03:24:10,10.75,6.05,3.01,100.00,1043981,28,20482,-42 2021-03-25 03:24:41,8.38,5.60,3.02,100.00,1035855,28,20029,-42 2021-03-25 03:25:14,10.07,5.78,2.97,100.00,1035963,28,20026,-41 2021-03-25 03:25:45,9.88,6.38,2.94,100.00,1036772,28,20068,-41 2021-03-25 03:26:18,8.50,5.65,3.01,100.00,1036843,28,20373,-42 2021-03-25 03:27:03,8.32,5.68,3.02,100.00,1036767,28,20033,-41 2021-03-25 03:27:42,10.70,5.32,3.00,100.00,1039938,28,20041,-43 2021-03-25 03:28:22,8.52,5.70,3.02,100.00,1035836,28,20033,-42 2021-03-25 03:29:03,11.68,5.60,2.97,100.00,1040065,28,20404,-44 2021-03-25 03:29:34,9.18,5.55,2.91,100.00,1039833,28,20152,-42 2021-03-25 03:30:21,9.65,5.38,3.01,100.00,1038846,28,20014,-42 2021-03-25 03:31:02,9.05,5.47,3.01,100.00,1043813,28,20069,-43 2021-03-25 03:31:44,8.45,5.65,3.04,100.00,1043867,28,20082,-42 2021-03-25 03:32:41,11.88,5.60,2.88,100.00,1048218,28,20070,-41 2021-03-25 03:33:20,8.70,5.00,2.89,100.00,1049311,28,20070,-42 2021-03-25 03:33:53,8.82,5.65,2.91,100.00,1040582,28,20029,-42 2021-03-25 03:34:29,9.35,5.47,2.82,100.00,1044159,28,20520,-44 2021-03-25 03:35:08,8.32,5.35,2.92,100.00,1039901,28,20032,-42 2021-03-25 03:35:41,8.95,4.93,2.88,100.00,1047284,28,20036,-43 2021-03-25 03:36:15,10.02,6.32,2.91,100.00,1052360,28,20164,-42 2021-03-25 03:36:47,12.13,4.97,2.93,100.00,1048386,28,20067,-42 2021-03-25 03:37:21,10.25,5.88,2.94,100.00,1044162,28,20565,-43 2021-03-25 03:37:59,9.68,5.40,2.95,100.00,1039990,28,20094,-42 2021-03-25 03:38:39,12.75,6.28,2.95,100.00,1041722,28,20520,-42 2021-03-25 03:39:12,11.65,5.97,2.90,100.00,1042813,28,20040,-44 2021-03-25 03:39:43,9.50,5.32,2.64,100.00,1043745,28,20479,-42 2021-03-25 03:40:35,10.68,5.90,2.73,100.00,1041708,28,20014,-41 2021-03-25 03:41:06,9.25,5.45,2.82,100.00,1039841,28,20032,-41 2021-03-25 03:42:07,8.20,4.95,2.84,100.00,1031606,28,20070,-50 2021-03-25 03:42:38,10.60,5.63,2.88,100.00,1040066,28,20021,-42 2021-03-25 03:43:15,11.45,5.88,2.88,100.00,1040438,28,20085,-41 2021-03-25 03:43:45,9.40,5.53,2.78,100.00,1052449,28,20124,-43 2021-03-25 03:44:19,13.60,5.47,2.84,100.00,1043962,28,20024,-42 2021-03-25 03:44:50,11.77,5.72,2.82,100.00,1045447,28,20029,-41 2021-03-25 03:45:23,8.13,5.43,2.79,100.00,1048180,28,20036,-42 2021-03-25 03:45:58,8.88,4.75,2.66,100.00,1041742,28,20064,-42 2021-03-25 03:46:29,11.23,6.07,2.67,100.00,1044119,28,20025,-42 2021-03-25 03:46:59,10.55,5.80,2.74,100.00,1040070,28,20101,-42 2021-03-25 03:47:30,10.15,4.90,2.76,100.00,1033851,28,20034,-42 2021-03-25 03:48:03,10.45,5.53,2.84,100.00,1036536,28,20056,-43 2021-03-25 03:48:44,7.95,5.22,2.87,100.00,1036368,28,20196,-43 2021-03-25 03:49:18,10.52,5.90,2.88,100.00,1035576,28,20097,-42 2021-03-25 03:49:53,10.35,5.70,2.76,100.00,1037949,28,20032,-42 2021-03-25 03:50:31,11.73,5.78,2.84,100.00,1042743,28,20383,-42 2021-03-25 03:51:03,10.45,5.82,2.91,100.00,1041934,28,20407,-42 2021-03-25 03:51:36,9.07,5.47,2.84,100.00,1046088,28,20065,-41 2021-03-25 03:52:09,11.13,5.47,2.84,100.00,1048181,28,20135,-43 2021-03-25 03:52:40,9.32,5.78,2.88,100.00,1045099,28,20079,-41 2021-03-25 03:53:11,10.82,5.78,2.88,100.00,1040087,28,20510,-43 2021-03-25 03:53:42,9.57,5.68,2.97,100.00,1039923,28,20422,-41 2021-03-25 03:54:13,9.23,5.35,2.89,100.00,1039898,28,20060,-42 2021-03-25 03:54:44,9.25,5.50,2.84,100.00,1031698,28,20026,-42 2021-03-25 03:55:16,9.02,5.25,2.82,100.00,1032077,28,20015,-42 2021-03-25 03:55:47,8.23,5.00,2.89,100.00,1031612,28,20132,-43 2021-03-25 03:56:35,9.07,5.07,2.91,100.00,1032960,28,20053,-42 2021-03-25 03:57:16,9.60,5.68,2.85,100.00,1039734,28,20017,-41 2021-03-25 03:58:11,10.73,5.43,2.84,100.00,1051800,28,20043,-41 2021-03-25 03:58:50,10.15,5.90,2.96,100.00,1048584,28,20496,-43 2021-03-25 03:59:58,14.43,5.68,2.92,100.00,1048268,28,20032,-42 2021-03-25 04:00:54,10.85,5.00,2.95,100.00,1050269,28,20100,-41 2021-03-25 04:01:46,11.55,5.50,2.89,100.00,1052568,28,20016,-42 2021-03-25 04:02:40,8.63,4.72,2.90,100.00,1043884,28,20467,-46 2021-03-25 04:03:20,8.27,5.18,2.78,100.00,1044028,28,20048,-42 2021-03-25 04:03:56,13.73,5.70,2.85,100.00,1045461,28,20438,-43 2021-03-25 04:04:30,8.57,5.35,2.87,100.00,1043862,28,20029,-42 2021-03-25 04:05:29,7.65,4.95,2.92,100.00,1039772,28,20087,-42 2021-03-25 04:06:05,10.25,5.50,2.93,100.00,1036391,28,20014,-42 2021-03-25 04:06:39,8.88,5.22,2.75,100.00,1044543,28,20013,-42 2021-03-25 04:07:12,8.57,5.22,2.80,100.00,1039745,28,20029,-42 2021-03-25 04:07:46,10.73,6.10,2.87,100.00,1041528,28,20009,-41 2021-03-25 04:08:24,11.90,5.93,2.88,100.00,1039849,28,20407,-42 2021-03-25 04:09:09,10.15,5.80,2.72,100.00,1035674,28,20060,-42 2021-03-25 04:09:45,9.80,5.57,2.72,100.00,1035731,28,20026,-43 2021-03-25 04:10:27,11.20,5.40,2.74,100.00,1035754,28,20065,-42 2021-03-25 04:11:18,11.63,5.32,2.78,100.00,1043923,28,20021,-42 2021-03-25 04:12:11,8.68,5.28,2.83,100.00,1043880,28,20045,-42 2021-03-25 04:12:44,10.93,5.10,2.88,100.00,1045051,28,20334,-42 2021-03-25 04:13:49,11.70,5.50,2.90,100.00,1047905,28,20111,-42 2021-03-25 04:14:23,10.63,6.15,2.89,100.00,1047894,28,20126,-42 2021-03-25 04:15:09,10.80,6.10,2.87,100.00,1044892,28,20028,-43 2021-03-25 04:15:42,10.07,5.88,2.85,100.00,1043886,28,20371,-43 2021-03-25 04:16:13,12.75,6.05,2.64,100.00,1039897,28,20048,-42 2021-03-25 04:16:43,9.13,5.38,2.68,100.00,1039892,28,20112,-42 2021-03-25 04:17:19,8.98,5.13,2.73,100.00,1036202,28,20472,-42 2021-03-25 04:17:57,15.27,5.88,2.57,100.00,1038039,28,20080,-41 2021-03-25 04:18:34,14.75,5.75,2.72,100.00,1039760,28,20105,-41 2021-03-25 04:19:18,13.20,5.85,2.68,100.00,1038624,28,20029,-43 2021-03-25 04:19:49,10.25,6.00,2.77,100.00,1035877,28,20033,-41 2021-03-25 04:20:20,10.98,5.07,2.69,100.00,1039846,28,20472,-41 2021-03-25 04:20:53,12.13,5.97,2.78,100.00,1039804,28,20040,-42 2021-03-25 04:21:31,10.40,5.93,2.69,100.00,1040002,28,20021,-44 2021-03-25 04:22:06,10.65,5.70,2.81,100.00,1041377,28,20030,-42 2021-03-25 04:22:40,11.82,5.68,2.76,100.00,1045977,28,20388,-42 2021-03-25 04:23:12,12.90,5.93,2.67,100.00,1046170,28,20407,-42 2021-03-25 04:23:43,15.13,6.22,2.75,100.00,1037289,28,20034,-43 2021-03-25 04:24:17,13.05,5.97,2.71,100.00,1031742,28,20039,-42 2021-03-25 04:25:06,13.45,5.65,2.75,100.00,1031934,28,20035,-42 2021-03-25 04:25:40,9.20,5.22,2.73,100.00,1041393,28,20094,-42 2021-03-25 04:26:19,9.73,6.22,2.73,100.00,1051717,28,20059,-42 2021-03-25 04:27:25,11.80,5.68,2.79,100.00,1048468,28,20024,-42 2021-03-25 04:28:02,12.07,5.57,2.68,100.00,1035602,28,20070,-44 2021-03-25 04:28:36,10.07,5.28,2.74,100.00,1045675,28,20029,-44 2021-03-25 04:29:19,8.27,5.28,2.85,100.00,1040854,28,20044,-42 2021-03-25 04:29:52,11.88,5.75,2.83,100.00,1043860,28,20132,-43 2021-03-25 04:30:53,10.52,6.15,2.76,100.00,1042279,28,20021,-43 2021-03-25 04:31:24,10.25,6.03,2.82,100.00,1040779,28,20375,-42 2021-03-25 04:31:56,8.90,5.78,2.85,100.00,1030978,28,20026,-41 2021-03-25 04:32:27,11.27,6.40,2.84,100.00,1031527,28,20102,-44 2021-03-25 04:32:58,8.98,5.57,2.75,100.00,1032273,28,20077,-42 2021-03-25 04:33:29,11.15,5.70,2.74,100.00,1033326,28,20351,-43 2021-03-25 04:34:01,9.20,5.28,2.85,100.00,1043735,28,20305,-41 2021-03-25 04:34:32,10.88,5.40,2.86,100.00,1043867,28,20028,-43 2021-03-25 04:35:04,11.35,5.70,2.83,100.00,1032573,28,20069,-42 2021-03-25 04:35:35,9.32,5.95,2.66,100.00,1040343,28,20079,-42 2021-03-25 04:36:10,9.43,5.82,2.75,100.00,1035651,28,20491,-41 2021-03-25 04:36:42,14.68,6.65,2.79,100.00,1034635,28,20022,-43 2021-03-25 04:37:13,12.25,5.90,2.84,100.00,1039745,28,20101,-41 2021-03-25 04:37:44,11.15,5.82,2.79,100.00,1039489,28,20014,-42 2021-03-25 04:38:20,14.98,5.90,2.88,100.00,1039573,28,20025,-42 2021-03-25 04:38:51,12.68,5.95,2.82,100.00,1031500,28,20034,-42 2021-03-25 04:39:22,12.65,5.75,2.96,100.00,1031554,28,20018,-44 2021-03-25 04:39:52,12.52,5.68,2.97,100.00,1035576,28,20093,-42 2021-03-25 04:40:30,12.10,5.70,2.96,100.00,1031368,28,20022,-42 2021-03-25 04:41:01,10.60,6.10,2.92,100.00,1032815,28,20066,-42 2021-03-25 04:41:32,8.88,5.68,2.81,100.00,1035466,28,20025,-42 2021-03-25 04:42:03,10.32,5.70,2.87,100.00,1033829,28,20023,-42 2021-03-25 04:42:34,10.65,5.50,2.84,100.00,1039607,28,20175,-41 2021-03-25 04:43:04,10.40,5.65,2.82,100.00,1035443,28,20497,-42 2021-03-25 04:43:35,8.10,5.15,2.85,100.00,1035565,28,20044,-41 2021-03-25 04:44:07,10.13,5.32,2.88,100.00,1035466,28,20469,-42 2021-03-25 04:44:45,10.23,5.18,2.77,100.00,1035542,28,20026,-43 2021-03-25 04:45:18,10.18,5.65,2.67,100.00,1036894,28,20137,-42 2021-03-25 04:46:02,10.32,5.72,2.71,100.00,1041216,28,20033,-42 2021-03-25 04:46:40,7.57,4.90,2.87,100.00,1047036,28,20016,-41 2021-03-25 04:47:26,9.85,4.97,2.85,100.00,1046838,28,20038,-42 2021-03-25 04:47:58,8.55,5.35,2.73,100.00,1043650,28,20025,-42 2021-03-25 04:48:32,12.95,5.18,2.68,100.00,1039657,28,20469,-42 2021-03-25 04:49:08,11.63,6.03,2.77,100.00,1037158,28,20033,-41 2021-03-25 04:49:41,12.88,4.95,2.84,100.00,1031375,28,20030,-42 2021-03-25 04:50:16,9.57,5.45,2.81,100.00,1035526,28,20045,-41 2021-03-25 04:51:03,14.27,5.78,2.72,100.00,1035461,28,20085,-41 2021-03-25 04:51:34,8.75,5.30,2.83,100.00,1038507,28,20025,-42 2021-03-25 04:52:08,10.65,5.53,2.81,100.00,1037391,28,20433,-42 2021-03-25 04:52:40,12.82,5.43,2.75,100.00,1042772,28,20132,-42 2021-03-25 04:53:25,12.02,5.55,2.74,100.00,1036240,28,20030,-43 2021-03-25 04:54:37,10.25,5.40,2.71,100.00,1034194,28,20022,-42 2021-03-25 04:55:20,12.82,6.10,2.77,100.00,1022323,29,20028,-42 2021-03-25 04:55:51,16.35,5.55,2.57,100.00,1046807,28,20047,-42 2021-03-25 04:56:22,12.40,4.95,2.72,100.00,1047790,28,20009,-42 2021-03-25 04:56:54,12.88,6.03,2.81,100.00,1049973,28,20086,-44 2021-03-25 04:57:32,12.10,5.63,2.81,100.00,1047874,28,20016,-44 2021-03-25 04:58:07,10.90,6.47,2.89,100.00,1040995,28,20068,-44 2021-03-25 04:58:58,15.10,5.93,2.90,100.00,1035450,28,20134,-42 2021-03-25 04:59:29,12.55,5.50,2.91,100.00,1035429,28,20029,-43 2021-03-25 05:00:08,10.38,5.25,2.82,100.00,1039161,28,20387,-43 2021-03-25 05:00:40,9.88,4.97,2.83,100.00,1035582,28,20109,-43 2021-03-25 05:01:19,10.65,5.28,2.89,100.00,1037037,28,20407,-43 2021-03-25 05:01:50,10.43,5.00,2.88,100.00,1042225,28,20095,-43 2021-03-25 05:02:20,10.35,6.10,2.91,100.00,1045135,28,20059,-42 2021-03-25 05:02:51,9.15,4.85,2.90,100.00,1051970,28,20032,-44 2021-03-25 05:03:23,10.43,5.35,2.78,100.00,1052126,28,20032,-42 2021-03-25 05:04:01,11.05,6.03,2.74,100.00,1044105,28,20174,-42 2021-03-25 05:04:43,11.43,5.55,2.82,100.00,1043774,28,20017,-42 2021-03-25 05:05:17,11.30,5.63,2.75,100.00,1035613,28,20018,-43 2021-03-25 05:05:48,9.00,4.85,2.72,100.00,1039537,28,20018,-43 2021-03-25 05:06:20,7.82,5.20,2.69,100.00,1039470,28,20037,-42 2021-03-25 05:06:57,8.50,4.70,2.83,100.00,1040474,28,20376,-42 2021-03-25 05:07:30,127.57,24.92,2.85,100.00,1045005,28,20471,-43 2021-03-25 05:08:06,45.50,12.60,2.79,100.00,1045044,28,20025,-43 2021-03-25 05:08:37,22.77,7.93,2.85,100.00,1045793,28,20044,-42 2021-03-25 05:09:12,21.80,6.35,2.85,100.00,1043806,28,20029,-43 2021-03-25 05:09:43,11.50,5.80,2.78,100.00,1032858,28,20026,-45 2021-03-25 05:10:19,14.05,6.18,2.85,100.00,1036423,28,20018,-44 2021-03-25 05:11:12,14.30,5.40,2.76,100.00,1035522,28,20108,-43 2021-03-25 05:11:42,11.70,4.72,2.85,100.00,1039324,28,20029,-42 2021-03-25 05:12:16,11.73,4.95,2.85,100.00,1039611,28,20071,-44 2021-03-25 05:12:50,11.60,5.95,2.89,100.00,1039458,28,20185,-44 2021-03-25 05:13:22,15.02,5.18,2.87,100.00,1041433,28,20065,-43 2021-03-25 05:13:55,13.00,6.05,2.87,100.00,1036731,28,20413,-44 2021-03-25 05:14:27,14.45,5.50,2.86,100.00,1039580,28,20057,-44 2021-03-25 05:15:06,14.05,5.78,2.88,100.00,1039572,28,20022,-43 2021-03-25 05:15:38,12.25,5.70,2.93,100.00,1043180,28,20388,-43 2021-03-25 05:16:35,11.45,6.10,2.91,100.00,1041104,28,20032,-42 2021-03-25 05:17:23,11.38,5.53,2.95,100.00,1043761,28,20021,-42 2021-03-25 05:18:06,12.60,5.22,3.07,100.00,1047465,28,20020,-43 2021-03-25 05:18:41,14.05,5.55,2.94,100.00,1043706,28,20509,-41 2021-03-25 05:19:15,14.95,5.95,2.75,100.00,1039659,28,20048,-45 2021-03-25 05:19:48,20.73,5.82,2.85,100.00,1042563,28,20098,-42 2021-03-25 05:20:33,11.60,5.80,2.88,100.00,1038398,28,20026,-43 2021-03-25 05:21:08,16.92,5.95,2.90,100.00,1047143,28,20099,-43 2021-03-25 05:22:02,15.52,5.82,3.00,100.00,1043897,28,20025,-43 2021-03-25 05:22:44,10.85,5.30,2.88,100.00,1052291,28,20118,-43 2021-03-25 05:23:53,17.95,5.97,2.75,100.00,1052101,28,20024,-43 2021-03-25 05:24:28,13.23,5.60,2.72,100.00,1039273,28,20067,-43 2021-03-25 05:25:08,13.68,5.45,2.87,100.00,1035388,28,20034,-42 2021-03-25 05:25:41,15.45,5.40,2.90,100.00,1047827,28,20115,-43 2021-03-25 05:26:17,15.77,6.57,2.89,100.00,1047953,28,20017,-42 2021-03-25 05:26:50,23.10,7.32,2.97,100.00,1046285,28,20031,-43 2021-03-25 05:27:35,18.33,6.40,3.00,100.00,1045767,28,20036,-43 2021-03-25 05:28:14,16.30,6.22,2.94,100.00,1047943,28,20031,-44 2021-03-25 05:28:59,15.63,6.22,2.96,100.00,1043734,28,20023,-41 2021-03-25 05:29:30,14.32,5.75,2.97,100.00,1043873,28,20123,-42 2021-03-25 05:30:31,11.02,5.40,2.89,100.00,1035445,28,20044,-43 2021-03-25 05:31:01,7.88,4.65,2.92,100.00,1044631,28,20029,-43 2021-03-25 05:31:33,12.07,5.15,2.99,100.00,1043898,28,20028,-43 2021-03-25 05:32:04,16.65,5.25,2.97,100.00,1051945,28,20024,-43 2021-03-25 05:32:37,15.75,5.60,3.04,100.00,1047782,28,20025,-43 2021-03-25 05:33:11,15.57,6.22,3.08,100.00,1044507,28,20180,-43 2021-03-25 05:33:44,13.63,5.88,3.16,100.00,1047812,28,20012,-42 2021-03-25 05:34:15,10.38,5.45,3.15,100.00,1032532,28,20058,-43 2021-03-25 05:34:46,12.73,5.43,3.10,100.00,1031427,28,20026,-44 2021-03-25 05:35:24,14.65,5.85,3.11,100.00,1035200,28,20437,-45 2021-03-25 05:36:16,11.05,5.10,3.21,100.00,1036540,28,20101,-43 2021-03-25 05:36:46,13.10,5.50,3.23,100.00,1035294,28,20041,-44 2021-03-25 05:37:17,14.13,5.90,3.30,100.00,1035428,28,20018,-44 2021-03-25 05:37:48,18.33,5.40,3.32,100.00,1039451,28,20020,-43 2021-03-25 05:38:19,21.02,7.28,3.33,100.00,1039516,28,20018,-43 2021-03-25 05:38:50,15.70,6.30,3.20,100.00,1035679,28,20084,-43 2021-03-25 05:39:21,12.45,5.68,3.22,100.00,1035450,28,20076,-42 2021-03-25 05:39:51,17.27,6.15,3.30,100.00,1035537,28,20496,-42 2021-03-25 05:40:27,11.48,5.60,3.27,100.00,1035517,28,20026,-43 2021-03-25 05:41:06,16.45,6.18,3.29,100.00,1036403,28,20114,-43 2021-03-25 05:41:52,14.70,5.68,3.40,100.00,1039446,28,20018,-44 2021-03-25 05:42:28,11.00,5.38,3.49,100.00,1043855,28,20104,-42 2021-03-25 05:43:18,15.30,5.82,3.52,100.00,1039585,28,20113,-42 2021-03-25 05:44:14,14.35,5.75,3.50,100.00,1043866,28,20083,-42 2021-03-25 05:45:00,10.77,4.90,3.50,100.00,1045177,28,20776,-42 2021-03-25 05:45:40,12.20,5.00,3.57,100.00,1052273,28,20024,-43 2021-03-25 05:46:16,12.73,5.55,3.54,100.00,1052437,28,20526,-43 2021-03-25 05:46:54,10.43,4.88,3.52,100.00,1047726,28,20021,-44 2021-03-25 05:47:30,8.88,5.50,3.48,100.00,1043699,28,20112,-42 2021-03-25 05:48:19,15.73,5.53,3.53,100.00,1043749,28,20055,-43 2021-03-25 05:49:17,13.27,5.60,3.59,100.00,1052146,28,20052,-44 2021-03-25 05:50:15,9.63,4.97,3.72,100.00,1047994,28,20070,-43 2021-03-25 05:50:51,8.40,4.55,3.71,100.00,1043680,28,20017,-44 2021-03-25 05:51:51,10.55,4.85,3.71,100.00,1035933,28,20085,-43 2021-03-25 05:52:28,18.88,6.05,3.55,100.00,1035894,28,20070,-44 2021-03-25 05:53:09,7.85,4.93,3.54,100.00,1035415,28,20037,-45 2021-03-25 05:53:58,12.52,5.30,3.66,100.00,1051974,28,20078,-43 2021-03-25 05:55:04,15.35,5.50,3.71,100.00,1052096,28,20039,-43 2021-03-25 05:56:19,12.48,5.05,3.60,100.00,1043387,28,20036,-47 2021-03-25 05:57:47,12.65,5.13,3.66,100.00,1031302,28,21814,-44 2021-03-25 05:58:36,10.00,4.22,3.66,100.00,1039221,28,20025,-43 2021-03-25 05:59:14,15.13,5.10,3.75,100.00,1039376,28,20076,-44 2021-03-25 06:00:24,13.02,5.05,3.73,100.00,1035222,28,20497,-46 2021-03-25 06:01:20,12.18,4.78,3.77,100.00,1035510,28,20044,-43 2021-03-25 06:02:06,16.65,5.18,3.83,100.00,1039486,28,20566,-43 2021-03-25 06:02:44,16.42,5.50,3.80,100.00,1039680,28,20033,-44 2021-03-25 06:03:17,12.35,5.13,3.76,100.00,1036224,28,20128,-44 2021-03-25 06:04:00,13.57,5.47,3.99,100.00,1036116,28,20499,-44 2021-03-25 06:04:34,8.63,4.82,3.98,100.00,1052708,28,20016,-49 2021-03-25 06:05:05,11.65,5.43,3.74,100.00,1052924,28,20095,-43 2021-03-25 06:05:36,9.13,4.63,3.91,100.00,1048370,28,20116,-44 2021-03-25 06:06:11,9.15,5.22,4.04,100.00,1044475,28,20181,-44 2021-03-25 06:07:15,22.58,5.78,3.88,100.00,1035982,28,20436,-43 2021-03-25 06:07:54,18.35,5.60,4.08,100.00,1045533,28,20325,-43 2021-03-25 06:08:34,16.48,5.90,4.21,100.00,1050446,28,20028,-43 2021-03-25 06:09:25,14.50,6.00,4.20,100.00,1053160,28,20069,-44 2021-03-25 06:10:24,17.67,5.40,4.10,100.00,1052819,28,20032,-44 2021-03-25 06:11:00,15.10,5.00,4.23,100.00,1048419,28,20033,-44 2021-03-25 06:11:56,9.48,4.47,4.31,100.00,1050786,28,20020,-44 2021-03-25 06:12:37,10.02,5.07,4.08,100.00,1044448,28,20072,-44 2021-03-25 06:13:47,12.45,5.22,4.13,100.00,1044387,28,20025,-43 2021-03-25 06:14:40,11.23,5.55,4.02,100.00,1045732,28,20108,-43 2021-03-25 06:15:36,9.63,5.30,4.12,100.00,1052591,28,20051,-44 2021-03-25 06:16:41,10.43,4.90,4.24,100.00,1044474,28,20017,-47 2021-03-25 06:17:46,13.32,4.70,4.31,100.00,1040939,28,20128,-44 2021-03-25 06:18:51,22.70,6.32,4.27,100.00,1039887,28,20032,-43 2021-03-25 06:19:30,16.85,7.40,4.44,100.00,1051173,28,20125,-44 2021-03-25 06:20:11,14.68,5.93,4.28,100.00,1052990,28,20024,-43 2021-03-25 06:20:47,14.80,5.43,4.52,100.00,1048460,28,20073,-44 2021-03-25 06:21:24,10.90,4.72,4.57,100.00,1048393,28,20418,-45 2021-03-25 06:22:19,14.18,6.80,4.64,100.00,1044194,28,20033,-44 2021-03-25 06:23:04,17.52,5.47,4.48,100.00,1048346,28,20199,-44 2021-03-25 06:24:05,15.57,5.20,4.68,100.00,1045453,28,20036,-43 2021-03-25 06:25:03,16.52,5.32,4.73,100.00,1047898,28,20028,-45 2021-03-25 06:25:43,17.52,5.45,4.57,100.00,1047870,28,20185,-44 2021-03-25 06:26:19,29.65,6.97,4.82,100.00,1045139,28,20112,-45 2021-03-25 06:27:14,16.52,6.05,4.75,100.00,1048088,28,20040,-44 2021-03-25 06:28:12,18.25,5.82,4.90,100.00,1052249,28,20018,-44 2021-03-25 06:28:45,16.83,5.43,4.99,100.00,1052424,28,20016,-44 2021-03-25 06:29:23,14.02,5.28,5.08,100.00,1052710,28,20052,-44 2021-03-25 06:29:58,14.18,5.45,5.20,100.00,1052806,28,20030,-44 2021-03-25 06:30:51,15.93,6.13,5.18,100.00,1056798,28,20023,-44 2021-03-25 06:31:43,15.13,5.35,4.96,100.00,1052527,28,20012,-44 2021-03-25 06:32:17,17.17,5.43,4.99,100.00,1052447,28,20043,-44 2021-03-25 06:33:25,21.60,6.25,5.11,100.00,1049614,28,20113,-43 2021-03-25 06:34:11,16.58,5.78,5.18,100.00,1038582,28,20437,-44 2021-03-25 06:34:45,14.50,5.45,5.33,100.00,1047286,28,20156,-45 2021-03-25 06:35:22,18.38,5.72,5.46,100.00,1040002,28,20443,-45 2021-03-25 06:35:59,14.90,5.78,5.51,100.00,1035991,28,20017,-45 2021-03-25 06:36:40,13.90,5.38,5.61,100.00,1037879,28,20058,-45 2021-03-25 06:37:53,12.70,4.97,5.63,100.00,1047095,28,20061,-45 2021-03-25 06:38:27,14.02,5.57,5.26,100.00,1040785,28,20038,-45 2021-03-25 06:38:58,12.80,4.85,5.22,100.00,1052425,28,20024,-43 2021-03-25 06:40:04,14.48,5.65,5.19,100.00,1048170,28,20448,-44 2021-03-25 06:40:41,15.75,5.70,5.27,100.00,1027532,28,20031,-42 2021-03-25 06:41:19,11.52,4.88,5.29,100.00,1023849,28,20023,-43 2021-03-25 06:41:59,9.90,5.47,5.52,100.00,1043347,28,20475,-44 2021-03-25 06:43:00,14.13,5.88,5.53,100.00,1039222,28,20598,-44 2021-03-25 06:43:47,12.13,5.47,5.59,100.00,1029016,28,20412,-44 2021-03-25 06:44:22,10.32,5.85,5.67,100.00,1029883,28,20465,-45 2021-03-25 06:45:00,12.52,5.20,5.73,100.00,1045476,28,20387,-43 2021-03-25 06:45:33,12.18,5.45,5.78,100.00,1039800,28,20105,-43 2021-03-25 06:46:08,15.20,5.60,5.90,100.00,1039674,28,20045,-45 2021-03-25 06:46:41,16.50,5.72,5.96,100.00,1031779,28,20526,-44 2021-03-25 06:47:22,16.65,6.25,5.98,100.00,1034574,28,20019,-43 2021-03-25 06:48:30,25.27,7.00,6.05,100.00,1038193,28,20033,-42 2021-03-25 06:49:24,21.20,6.55,6.01,100.00,1027664,28,20069,-43 2021-03-25 06:49:58,14.88,5.00,5.78,100.00,1011053,28,20051,-45 2021-03-25 06:50:36,12.98,5.90,5.95,100.00,1023464,29,20031,-44 2021-03-25 06:51:26,12.43,5.32,5.93,100.00,1027766,28,20140,-45 2021-03-25 06:52:08,9.57,5.03,6.02,100.00,1047709,28,20060,-44 2021-03-25 06:52:39,12.02,5.57,5.75,100.00,1047922,28,20032,-44 2021-03-25 06:53:12,11.23,5.38,5.52,100.00,1043869,28,20340,-44 2021-03-25 06:53:44,13.15,4.85,5.39,100.00,1039762,28,20134,-44 2021-03-25 06:54:22,13.70,5.75,5.60,100.00,1036402,28,20448,-43 2021-03-25 06:55:17,12.25,5.43,5.77,100.00,1037592,28,20033,-45 2021-03-25 06:55:50,10.50,5.45,5.89,100.00,1040114,28,20533,-54 2021-03-25 06:56:29,17.83,5.85,5.86,100.00,1039936,28,20049,-45 2021-03-25 06:57:00,15.80,5.35,6.07,100.00,1044131,28,20534,-44 2021-03-25 06:57:58,18.17,5.43,6.14,100.00,1037414,28,20033,-44 2021-03-25 06:58:31,15.90,5.10,6.25,100.00,1041792,28,20034,-43 2021-03-25 06:59:03,13.65,4.90,6.33,100.00,1044120,28,20020,-44 2021-03-25 06:59:35,15.20,6.07,6.33,100.00,1039744,28,20100,-44 2021-03-25 07:00:18,14.70,5.25,6.47,100.00,1036614,28,20364,-44 2021-03-25 07:01:13,18.88,4.90,6.44,100.00,1038059,28,20096,-45 2021-03-25 07:01:45,11.63,4.68,6.43,100.00,1034544,28,20054,-44 2021-03-25 07:02:22,10.68,4.95,6.43,100.00,1048208,28,20063,-43 2021-03-25 07:02:56,15.05,4.90,6.57,100.00,1052375,28,20039,-44 2021-03-25 07:03:27,17.58,5.93,6.51,100.00,1045474,28,20077,-44 2021-03-25 07:03:59,9.82,4.28,6.45,100.00,1044056,28,20031,-44 2021-03-25 07:04:32,8.30,4.68,6.35,100.00,1039875,28,20484,-44 2021-03-25 07:05:03,9.55,4.95,6.39,100.00,1036468,28,20044,-44 2021-03-25 07:05:34,9.73,4.30,6.37,100.00,1035496,28,20157,-44 2021-03-25 07:06:05,8.75,4.38,6.42,100.00,1031688,28,20158,-44 2021-03-25 07:06:36,9.77,4.82,6.52,100.00,1031896,28,20029,-44 2021-03-25 07:07:09,11.15,4.90,6.53,100.00,1031922,28,20041,-45 2021-03-25 07:07:40,9.98,4.38,6.53,100.00,1031541,28,20038,-45 2021-03-25 07:08:14,14.68,4.57,6.15,100.00,1032505,28,20018,-43 2021-03-25 07:08:45,13.02,5.20,6.39,100.00,1037749,28,20420,-45 2021-03-25 07:09:15,16.63,5.90,6.45,100.00,1037539,28,20033,-44 2021-03-25 07:09:46,22.85,6.28,6.41,100.00,1048374,28,20036,-43 2021-03-25 07:10:17,13.35,5.55,6.68,100.00,1040016,28,20017,-43 2021-03-25 07:10:56,11.82,5.40,6.73,100.00,1040291,28,20032,-43 2021-03-25 07:11:28,16.15,5.25,6.41,100.00,1039904,28,20144,-43 2021-03-25 07:12:01,13.05,5.45,6.23,100.00,1042691,28,20388,-42 2021-03-25 07:12:33,13.95,5.60,6.31,100.00,1048033,28,20045,-44 2021-03-25 07:13:05,12.73,5.40,6.46,100.00,1047881,28,20115,-44 2021-03-25 07:13:39,15.20,5.32,6.84,100.00,1036759,28,20047,-42 2021-03-25 07:14:35,13.15,6.78,6.87,100.00,1039416,28,20032,-43 2021-03-25 07:15:07,14.35,5.70,7.21,100.00,1044061,28,20108,-42 2021-03-25 07:15:38,13.07,5.40,7.06,100.00,1048172,28,20103,-44 2021-03-25 07:16:10,18.25,6.07,7.05,100.00,1039823,28,20100,-45 2021-03-25 07:16:43,14.25,5.07,7.12,100.00,1038255,28,20053,-44 2021-03-25 07:17:15,16.15,5.38,6.96,100.00,1040611,28,20032,-43 2021-03-25 07:17:45,12.75,5.43,7.28,100.00,1045772,28,20017,-43 2021-03-25 07:18:57,15.82,5.60,7.47,100.00,1044725,28,20351,-44 2021-03-25 07:19:28,19.10,5.88,6.86,100.00,1023440,29,20083,-44 2021-03-25 07:20:00,15.10,5.82,7.23,100.00,1018621,29,20376,-44 2021-03-25 07:20:36,16.52,5.78,7.31,100.00,1027681,28,20154,-43 2021-03-25 07:21:45,18.27,5.95,7.43,100.00,1031576,28,20093,-44 2021-03-25 07:22:22,18.20,6.15,7.89,100.00,1043442,28,20105,-43 2021-03-25 07:23:08,35.17,7.35,8.05,100.00,1043966,28,20069,-44 2021-03-25 07:23:45,22.42,6.28,8.07,100.00,1039839,28,20032,-43 2021-03-25 07:24:34,20.73,5.25,8.16,100.00,1035825,28,20026,-45 2021-03-25 07:25:18,24.02,5.95,8.34,100.00,1044116,28,20471,-43 2021-03-25 07:25:51,14.05,4.88,7.93,100.00,1048318,28,20032,-44 2021-03-25 07:26:30,10.07,5.05,8.46,100.00,1048251,28,20056,-43 2021-03-25 07:27:13,11.10,5.20,9.04,100.00,1043976,28,20023,-44 2021-03-25 07:27:44,12.27,5.07,9.39,100.00,1047361,28,20048,-44 2021-03-25 07:28:23,15.27,4.85,9.82,100.00,1042929,28,20052,-44 2021-03-25 07:29:13,15.20,4.50,10.27,100.00,1047097,28,20051,-44 2021-03-25 07:29:59,11.27,4.70,10.74,100.00,1048117,28,20477,-44 2021-03-25 07:30:45,11.75,5.03,11.32,100.00,1052791,28,20099,-44 2021-03-25 07:31:16,20.27,5.25,11.60,100.00,1052557,28,20106,-43 2021-03-25 07:32:04,12.68,5.22,11.45,100.00,1039777,28,20044,-45 2021-03-25 07:32:54,12.55,5.20,9.14,100.00,1036045,28,20492,-44 2021-03-25 07:33:27,13.88,4.95,9.77,100.00,1039789,28,20014,-41 2021-03-25 07:33:58,16.98,5.60,9.68,100.00,1044167,28,20021,-44 2021-03-25 07:34:46,29.02,6.18,9.04,100.00,1039875,28,20119,-45 2021-03-25 07:35:22,19.10,5.40,9.31,100.00,1035842,28,20101,-44 2021-03-25 07:36:10,16.42,5.13,10.91,100.00,1035740,28,20544,-44 2021-03-25 07:36:50,16.65,6.55,11.43,100.00,1040023,28,20025,-42 2021-03-25 07:37:36,28.58,7.68,12.25,99.23,1044122,28,20029,-44 2021-03-25 07:38:26,34.67,9.23,12.65,97.13,1048162,28,20162,-42 2021-03-25 07:39:05,12.18,12.18,12.18,96.05,1048544,28,20125,-44 2021-03-25 07:39:47,15.63,6.13,11.59,99.43,1040042,28,20023,-43 2021-03-25 07:40:28,14.80,5.47,12.24,96.43,1035908,28,20022,-43 2021-03-25 07:41:16,11.88,5.57,11.98,97.39,1040055,28,20045,-42 2021-03-25 07:41:47,16.83,6.00,11.97,97.00,1048805,28,20024,-43 2021-03-25 07:42:37,10.57,4.97,12.25,97.26,1052389,28,20028,-41 2021-03-25 07:43:17,12.65,5.22,13.16,93.40,1044198,28,20028,-42 2021-03-25 07:43:55,18.52,5.32,11.23,95.28,1039952,28,20385,-43 2021-03-25 07:44:29,14.23,5.38,9.56,100.00,1040013,28,20096,-44 2021-03-25 07:45:18,13.10,5.53,11.14,100.00,1038815,28,20026,-43 2021-03-25 07:45:51,16.15,5.38,11.31,100.00,1035669,28,20029,-42 2021-03-25 07:46:27,13.85,4.30,11.78,98.74,1035203,28,20121,-42 2021-03-25 07:47:03,15.13,4.88,11.02,100.00,1035401,28,20041,-43 2021-03-25 07:47:35,14.00,5.63,11.42,100.00,1039878,28,20026,-42 2021-03-25 07:48:19,11.18,5.10,12.15,98.14,1039720,28,20561,-43 2021-03-25 07:49:08,19.00,5.20,13.35,92.07,1047062,28,20166,-45 2021-03-25 07:49:38,13.50,4.97,13.90,87.38,1048789,28,20080,-45 2021-03-25 07:50:31,11.50,5.28,13.94,84.02,1052627,28,20410,-43 2021-03-25 07:51:10,17.30,5.43,14.31,83.00,1048585,28,20104,-44 2021-03-25 07:51:49,12.18,4.93,12.98,86.43,1044706,28,20105,-44 2021-03-25 07:52:31,14.98,5.30,11.37,97.80,1048680,28,20025,-45 2021-03-25 07:53:18,9.68,5.13,13.19,91.48,1052884,28,20461,-43 2021-03-25 07:53:49,10.30,4.90,14.02,86.74,1053029,28,20342,-44 2021-03-25 07:54:25,11.65,4.85,14.40,82.76,1048607,28,20025,-44 2021-03-25 07:55:11,18.35,5.32,14.19,82.63,1044200,28,20073,-44 2021-03-25 07:55:42,40.47,7.63,14.04,84.29,1047216,28,20017,-43 2021-03-25 07:56:17,10.90,4.72,12.33,88.12,1051575,28,20016,-41 2021-03-25 07:57:03,10.18,4.35,13.10,92.13,1052594,28,20072,-43 2021-03-25 07:57:40,12.63,4.78,14.12,86.33,1052368,28,20327,-43 2021-03-25 07:58:33,12.40,5.38,13.87,84.47,1052583,28,20027,-43 2021-03-25 07:59:03,14.35,5.80,14.25,86.15,1052287,28,20054,-44 2021-03-25 07:59:38,11.27,4.97,14.68,80.80,1052350,28,20080,-43 2021-03-25 08:00:34,10.98,4.82,14.42,79.57,1048174,28,20052,-44 2021-03-25 08:01:08,26.02,5.40,13.75,83.09,1052488,28,20057,-43 2021-03-25 08:01:46,13.20,5.15,14.13,83.49,1048351,28,20092,-44 2021-03-25 08:02:36,11.35,5.22,14.81,78.56,1048261,28,20020,-44 2021-03-25 08:03:20,17.40,5.22,15.03,80.06,1044153,28,20514,-42 2021-03-25 08:03:51,12.95,5.30,15.40,74.03,1040965,28,20037,-43 2021-03-25 08:04:29,13.07,5.50,15.66,72.19,1044247,28,20375,-42 2021-03-25 08:05:28,13.00,4.68,15.44,72.37,1047238,28,20025,-43 2021-03-25 08:06:02,32.05,6.38,13.67,83.10,1052092,28,20085,-43 2021-03-25 08:06:37,24.67,6.30,13.16,84.31,1043822,28,20103,-43 2021-03-25 08:07:08,13.73,5.85,11.46,93.24,1039741,28,20531,-43 2021-03-25 08:07:39,15.02,5.40,13.04,90.50,1037082,28,20061,-43 2021-03-25 08:08:37,16.90,5.40,13.80,87.15,1033764,28,20026,-44 2021-03-25 08:09:12,12.55,4.95,14.32,82.99,1039583,28,20025,-43 2021-03-25 08:09:56,14.35,5.32,14.22,80.08,1040135,28,20491,-43 2021-03-25 08:10:37,14.52,5.32,13.64,85.93,1044169,28,20550,-44 2021-03-25 08:11:20,16.90,6.03,14.05,83.06,1044074,28,20105,-42 2021-03-25 08:11:57,12.00,5.72,14.99,80.26,1052410,28,20024,-42 2021-03-25 08:12:32,19.17,6.00,15.51,75.70,1048017,28,20017,-43 2021-03-25 08:13:16,15.18,5.50,15.69,72.12,1043816,28,20088,-43 2021-03-25 08:13:50,11.23,5.30,14.23,76.71,1043842,28,20110,-43 2021-03-25 08:14:27,10.50,5.25,14.77,81.61,1047116,28,20107,-43 2021-03-25 08:15:13,15.88,5.65,15.59,75.60,1051992,28,20028,-43 2021-03-25 08:15:48,16.02,5.60,16.23,72.45,1052501,28,20435,-42 2021-03-25 08:16:18,13.93,5.55,15.94,69.32,1047833,28,20031,-43 2021-03-25 08:16:57,31.02,7.18,14.26,77.44,1043894,28,20036,-44 2021-03-25 08:17:39,55.22,10.27,15.85,74.97,1045850,28,20080,-44 2021-03-25 08:18:21,15.00,5.68,14.32,75.45,1051017,28,20020,-44 2021-03-25 08:19:21,11.68,5.80,13.44,83.25,1052734,28,20539,-43 2021-03-25 08:20:00,13.82,5.43,14.37,80.77,1052686,28,20366,-43 2021-03-25 08:21:00,17.15,5.63,13.42,86.75,1052643,28,20028,-44 2021-03-25 08:21:49,10.32,5.70,13.21,89.11,1039621,28,20076,-43 2021-03-25 08:22:55,12.48,5.65,13.18,87.01,1044281,28,20113,-43 2021-03-25 08:23:45,22.95,6.25,13.30,85.71,1048026,28,20050,-44 2021-03-25 08:24:43,14.63,5.68,12.57,91.76,1051594,28,20092,-42 2021-03-25 08:25:42,11.00,5.47,13.97,85.40,1052474,28,20419,-47 2021-03-25 08:26:26,13.63,5.57,12.46,89.76,1048061,28,20036,-43 2021-03-25 08:27:26,12.25,5.20,12.35,89.12,1043798,28,20027,-44 2021-03-25 08:27:58,14.00,5.85,11.61,93.42,1034158,28,20390,-42 2021-03-25 08:28:33,10.27,5.43,12.69,91.73,1039936,28,20025,-43 2021-03-25 08:29:11,16.30,6.22,11.32,93.42,1043857,28,20043,-44 2021-03-25 08:29:51,11.10,5.80,12.08,94.48,1037801,28,20092,-43 2021-03-25 08:30:31,13.65,6.05,13.51,88.59,1045845,28,20016,-43 2021-03-25 08:31:05,11.15,5.78,13.75,85.94,1048071,28,20032,-43 2021-03-25 08:31:49,13.57,5.82,13.87,85.99,1050871,28,20494,-43 2021-03-25 08:32:23,16.63,6.32,14.29,83.58,1047954,28,20032,-43 2021-03-25 08:33:05,19.58,6.70,13.39,86.43,1048059,28,20463,-43 2021-03-25 08:33:59,11.18,6.20,13.52,88.15,1052302,28,20032,-44 2021-03-25 08:34:54,15.82,6.38,12.87,87.39,1051716,28,20040,-43 2021-03-25 08:35:47,13.82,6.28,14.67,84.24,1048078,28,20417,-44 2021-03-25 08:36:22,14.32,6.07,14.70,78.96,1046097,28,20062,-44 2021-03-25 08:37:18,16.52,7.07,13.74,83.73,1048110,28,20032,-43 2021-03-25 08:38:08,11.10,5.82,12.31,89.01,1052295,28,20335,-45 2021-03-25 08:39:14,11.15,5.60,13.79,86.85,1056547,28,20039,-44 2021-03-25 08:40:07,20.30,8.25,14.02,83.40,1053340,28,20429,-45 2021-03-25 08:40:44,14.73,6.82,12.91,84.77,1041538,28,20038,-43 2021-03-25 08:41:47,15.50,6.38,13.26,85.11,1052517,28,20028,-44 2021-03-25 08:42:26,12.23,6.85,13.87,86.60,1047418,28,20036,-44 2021-03-25 08:42:59,12.20,6.38,14.89,83.39,1047932,28,20115,-45 2021-03-25 08:43:57,12.55,6.30,14.54,77.86,1040259,28,20030,-44 2021-03-25 08:44:27,14.25,6.40,15.11,77.49,1026615,28,20126,-44 2021-03-25 08:45:07,12.15,6.50,14.25,80.15,1039779,28,20099,-45 2021-03-25 08:45:53,18.77,7.65,13.95,79.65,1048535,28,20082,-43 2021-03-25 08:46:31,14.20,6.60,13.57,83.03,1052562,28,20523,-43 2021-03-25 08:47:12,12.70,6.05,13.47,84.15,1052826,28,20088,-43 2021-03-25 08:47:48,14.72,14.72,14.72,82.26,1053107,28,20039,-45 2021-03-25 08:48:27,12.38,5.95,16.34,75.72,1052161,28,19912,-43 2021-03-25 08:49:01,27.13,8.85,16.79,70.09,1047955,28,20044,-43 2021-03-25 08:49:45,50.95,10.85,14.81,73.17,1039679,28,20021,-43 2021-03-25 08:50:33,18.25,7.93,15.62,74.08,1043167,28,20021,-44 2021-03-25 08:51:21,21.92,7.13,16.39,62.78,1043728,28,20339,-44 2021-03-25 08:51:52,17.10,6.70,16.31,63.99,1052179,28,20035,-43 2021-03-25 08:52:23,13.82,7.40,15.82,66.42,1039607,28,20378,-44 2021-03-25 08:52:55,15.45,6.93,16.15,64.34,1035650,28,20050,-43 2021-03-25 08:53:58,13.82,7.20,16.34,63.78,1039811,28,20090,-42 2021-03-25 08:54:34,12.98,7.18,15.66,66.11,1027507,28,20050,-44 2021-03-25 08:55:31,16.88,7.47,15.38,69.36,1042065,28,20017,-43 2021-03-25 08:56:23,16.88,7.18,15.38,68.21,1044099,28,20021,-43 2021-03-25 08:57:01,21.38,7.40,15.40,71.37,1031446,28,20038,-43 2021-03-25 08:57:33,14.13,6.97,15.48,69.36,1039943,28,20021,-43 2021-03-25 08:58:11,23.30,7.68,15.93,68.83,1039850,28,20086,-43 2021-03-25 08:58:42,20.95,8.10,16.18,68.23,1045997,28,20107,-42 2021-03-25 08:59:22,15.07,7.22,16.24,65.75,1037014,28,20384,-42 2021-03-25 09:01:06,20.33,8.80,16.92,60.72,1045306,28,20078,-43 2021-03-25 09:02:18,16.48,6.82,16.56,61.97,1045239,28,20503,-43 2021-03-25 09:02:54,21.88,7.20,17.60,60.62,1047444,28,20120,-43 2021-03-25 09:03:33,78.80,13.77,17.97,58.88,1041986,28,20071,-43 2021-03-25 09:04:06,30.15,8.95,18.16,56.17,1035870,28,20025,-44 2021-03-25 09:04:50,12.35,7.10,18.11,52.29,1035806,28,20191,-42 2021-03-25 09:05:29,13.80,7.43,17.74,53.92,1042781,28,20025,-43 2021-03-25 09:06:28,15.55,7.50,17.57,55.72,1046844,28,20043,-43 2021-03-25 09:06:58,20.10,7.55,17.69,59.19,1039663,28,20086,-45 2021-03-25 09:07:29,19.70,7.70,17.36,57.12,1031698,28,20019,-44 2021-03-25 09:08:01,14.23,7.35,17.21,58.26,1031765,28,20421,-43 2021-03-25 09:08:34,14.93,6.82,17.71,55.66,1035609,28,20021,-43 2021-03-25 09:09:34,14.30,7.30,17.89,53.93,1036351,28,20089,-44 2021-03-25 09:10:09,21.48,7.72,18.56,55.65,1040318,28,20490,-41 2021-03-25 09:10:43,15.35,7.30,18.20,51.26,1047251,28,20036,-45 2021-03-25 09:11:16,18.38,7.65,18.14,54.98,1052196,28,20445,-43 2021-03-25 09:11:47,17.33,7.35,18.27,54.26,1039738,28,20387,-43 2021-03-25 09:12:27,13.95,7.05,17.81,53.62,1035678,28,20034,-42 2021-03-25 09:12:58,20.38,7.50,16.96,55.51,1035752,28,20571,-41 2021-03-25 09:13:31,12.48,6.80,16.26,59.41,1038456,28,20068,-43 2021-03-25 09:14:02,11.73,7.43,15.84,63.81,1041357,28,20045,-42 2021-03-25 09:14:33,18.45,7.53,15.87,64.66,1035331,28,20460,-44 2021-03-25 09:15:06,22.13,7.82,16.00,65.54,1039579,28,20029,-43 2021-03-25 09:15:36,13.40,7.40,16.04,65.32,1039589,28,20017,-43 2021-03-25 09:16:13,15.48,7.55,15.66,65.91,1035750,28,20022,-43 2021-03-25 09:16:44,14.40,7.32,16.49,66.04,1042354,28,20029,-43 2021-03-25 09:17:18,13.25,6.88,17.14,63.65,1036597,28,20033,-45 2021-03-25 09:17:59,19.60,7.60,17.17,59.07,1036863,28,20061,-42 2021-03-25 09:18:30,15.57,7.78,17.09,60.00,1039567,28,20498,-43 2021-03-25 09:19:01,16.45,7.20,17.10,59.19,1041621,28,20080,-44 2021-03-25 09:19:47,19.33,8.00,16.88,61.78,1049682,28,20028,-43 2021-03-25 09:20:31,30.85,8.40,16.62,62.26,1047655,28,20129,-42 2021-03-25 09:21:11,25.35,7.90,16.68,61.35,1047989,28,20016,-43 2021-03-25 09:21:44,18.98,7.25,16.48,64.86,1047994,28,20016,-44 2021-03-25 09:22:33,13.30,7.32,16.33,64.94,1039184,28,20125,-43 2021-03-25 09:23:29,22.95,7.80,16.31,64.04,1039609,28,20357,-43 2021-03-25 09:23:59,16.88,7.80,16.50,64.62,1045419,28,20380,-43 2021-03-25 09:24:30,15.45,7.63,16.32,64.22,1043782,28,20057,-44 2021-03-25 09:25:19,16.15,7.25,16.53,62.35,1031606,28,20014,-43 2021-03-25 09:25:50,18.92,7.55,16.39,64.31,1035322,28,20130,-41 2021-03-25 09:26:20,18.17,7.22,16.05,64.12,1040821,28,20049,-43 2021-03-25 09:27:03,13.10,7.10,15.83,66.10,1049061,28,20069,-42 2021-03-25 09:28:17,10.60,6.82,15.87,68.27,1043670,28,20060,-43 2021-03-25 09:29:00,11.10,7.30,16.54,64.64,1027287,28,20404,-44 2021-03-25 09:29:54,15.07,7.10,16.75,63.57,1030708,28,20485,-42 2021-03-25 09:30:39,18.05,8.43,16.71,64.80,1031081,28,20037,-42 2021-03-25 09:31:12,19.65,7.93,16.88,62.53,1027012,28,20042,-42 2021-03-25 09:31:55,16.27,7.65,16.89,60.76,1043821,28,20494,-43 2021-03-25 09:32:35,20.60,8.40,17.02,62.04,1043977,28,20048,-41 2021-03-25 09:33:43,20.58,9.80,16.63,62.29,1042831,28,20021,-41 2021-03-25 09:34:14,17.55,7.30,16.18,64.56,1043805,28,20032,-42 2021-03-25 09:34:48,10.77,7.10,15.88,67.69,1037996,28,20117,-41 2021-03-25 09:35:36,16.40,8.15,16.38,67.37,1039777,28,20468,-41 2021-03-25 09:36:19,14.95,7.93,16.43,66.17,1042991,28,20048,-43 2021-03-25 09:36:52,15.05,7.63,16.53,65.08,1052069,28,20020,-43 2021-03-25 09:37:25,12.95,8.05,16.13,64.56,1052530,28,20020,-43 2021-03-25 09:37:55,11.68,7.43,16.07,65.31,1052842,28,20540,-43 2021-03-25 09:38:31,14.48,7.97,16.31,69.91,1044760,28,20017,-42 2021-03-25 09:39:04,17.75,7.88,16.03,69.98,1040362,28,20427,-43 2021-03-25 09:39:36,13.93,7.32,15.59,67.87,1036426,28,20026,-42 2021-03-25 09:40:33,14.80,7.10,15.88,68.83,1037594,28,20026,-42 2021-03-25 09:41:03,13.80,7.18,16.16,67.95,1040496,28,20029,-42 2021-03-25 09:41:34,12.93,6.88,16.85,66.60,1039941,28,20500,-44 2021-03-25 09:42:24,18.70,8.15,17.03,61.79,1044483,28,20479,-43 2021-03-25 09:43:29,20.40,7.13,17.18,64.19,1039449,28,20026,-43 2021-03-25 09:44:12,17.17,7.50,17.18,62.99,1036418,28,20029,-44 2021-03-25 09:44:43,13.73,7.25,17.03,61.70,1043551,28,20092,-41 2021-03-25 09:45:29,13.27,7.43,16.34,61.87,1040585,28,20103,-43 2021-03-25 09:46:24,22.80,7.82,16.68,66.21,1044220,28,20017,-43 2021-03-25 09:46:55,22.02,8.90,17.52,61.68,1043369,28,20040,-41 2021-03-25 09:47:37,21.42,9.27,17.99,59.63,1048679,28,20390,-41 2021-03-25 09:48:33,19.00,8.18,18.42,58.76,1048896,28,20486,-43 2021-03-25 09:49:24,12.25,6.80,18.11,56.84,1048132,28,20035,-44 2021-03-25 09:50:17,13.32,6.72,18.33,54.87,1046969,28,20114,-44 2021-03-25 09:51:19,13.57,6.75,18.64,53.80,1048650,28,20124,-43 2021-03-25 09:52:22,18.65,8.00,18.25,52.87,1035702,28,20500,-45 2021-03-25 09:53:04,14.55,7.43,18.28,56.60,1040143,28,20110,-43 2021-03-25 09:53:54,13.77,6.72,18.35,55.95,1040108,28,20025,-43 2021-03-25 09:54:26,17.70,7.53,18.57,56.96,1040545,28,20479,-43 2021-03-25 09:54:56,15.32,7.07,18.17,55.33,1040280,28,20056,-44 2021-03-25 09:55:29,15.95,6.70,17.53,55.11,1036215,28,20348,-43 2021-03-25 09:56:17,13.18,7.20,17.70,55.38,1032719,28,20106,-44 2021-03-25 09:57:17,13.25,7.65,17.59,58.43,1036412,28,20478,-43 2021-03-25 09:57:48,19.38,7.75,17.34,58.16,1042720,28,20025,-43 2021-03-25 09:58:44,15.73,7.32,17.02,58.50,1032072,28,20084,-43 2021-03-25 10:00:03,12.98,6.78,16.81,59.39,1037416,28,20044,-44 2021-03-25 10:00:40,19.75,7.65,16.97,63.81,1031752,28,20373,-42 2021-03-25 10:01:38,12.80,6.70,17.73,60.08,1034190,28,20045,-44 2021-03-25 10:02:09,12.13,6.32,17.51,55.21,1040334,28,20499,-41 2021-03-25 10:03:15,12.63,6.57,17.92,53.23,1036300,28,20021,-45 2021-03-25 10:04:00,27.13,9.15,17.92,55.30,1034434,28,20527,-43 2021-03-25 10:04:51,13.63,7.15,18.30,53.96,1045493,28,20038,-43 2021-03-25 10:05:37,14.88,6.53,18.50,54.97,1041117,28,20105,-43 2021-03-25 10:06:50,23.10,8.75,17.61,57.15,1041183,28,20029,-43 2021-03-25 10:07:25,11.40,7.13,17.54,58.30,1043874,28,20033,-42 2021-03-25 10:08:32,19.38,8.57,17.99,59.57,1044481,28,20028,-45 2021-03-25 10:09:41,14.65,8.02,17.80,58.14,1043753,28,20120,-42 2021-03-25 10:10:43,22.20,8.48,18.23,58.67,1052309,28,20417,-42 2021-03-25 10:11:37,13.65,7.07,17.43,56.33,1048487,28,20262,-43 2021-03-25 10:12:58,32.85,7.82,17.81,55.42,1048879,28,20025,-42 2021-03-25 10:13:59,12.55,6.63,17.73,59.02,1052714,28,20046,-44 2021-03-25 10:15:01,20.10,7.60,18.07,59.01,1048045,28,20106,-42 2021-03-25 10:16:01,11.80,6.95,17.81,62.71,1038512,28,20514,-42 2021-03-25 10:16:56,13.77,7.38,17.92,60.65,1039809,28,20053,-43 2021-03-25 10:17:54,13.63,7.55,18.55,56.99,1048015,28,20032,-43 2021-03-25 10:19:02,17.08,7.30,18.81,58.12,1052867,28,20473,-44 2021-03-25 10:19:59,16.10,7.65,18.35,57.59,1048196,28,20440,-43 2021-03-25 10:21:33,15.52,8.52,18.28,56.69,1044001,28,20029,-43 2021-03-25 10:22:27,17.48,7.57,17.83,58.27,1052648,28,20035,-45 2021-03-25 10:23:09,20.15,7.65,18.16,57.63,1048717,28,20309,-42 2021-03-25 10:24:03,12.35,7.22,18.29,55.59,1040405,28,20068,-44 2021-03-25 10:24:40,14.30,7.10,18.58,54.09,1040226,28,20483,-44 2021-03-25 10:25:11,12.90,7.65,18.17,57.08,1037071,28,20190,-44 2021-03-25 10:26:16,11.07,7.47,17.66,61.04,1036531,28,20048,-43 2021-03-25 10:26:54,17.60,7.38,17.95,58.66,1045666,28,20392,-44 2021-03-25 10:27:38,13.68,7.53,18.29,57.10,1043667,28,20025,-42 2021-03-25 10:28:15,15.98,7.18,18.93,55.64,1040254,28,20055,-44 2021-03-25 10:28:49,10.70,6.82,19.13,54.51,1036312,28,20025,-44 2021-03-25 10:29:24,14.23,7.38,19.18,52.51,1039357,28,20340,-43 2021-03-25 10:29:55,27.13,8.40,19.76,51.49,1040410,28,20037,-43 2021-03-25 10:30:32,21.95,7.57,20.13,48.95,1038628,28,20029,-45 2021-03-25 10:31:40,14.75,8.18,20.27,49.82,1040364,28,20037,-49 2021-03-25 10:32:16,12.48,7.03,17.51,54.88,1033816,28,20045,-44 2021-03-25 10:32:47,42.13,11.35,16.07,67.75,1038754,28,20030,-42 2021-03-25 10:33:18,11.23,6.90,16.94,65.47,1046490,28,20449,-45 2021-03-25 10:33:52,11.05,6.80,16.07,67.85,1044517,28,20025,-43 2021-03-25 10:34:25,9.55,6.30,16.73,63.88,1044538,28,20024,-43 2021-03-25 10:35:00,15.32,7.65,17.63,63.55,1045414,28,20068,-41 2021-03-25 10:35:40,19.33,7.85,17.97,61.56,1043469,28,20033,-43 2021-03-25 10:36:16,15.68,8.15,18.28,60.24,1040448,28,20053,-44 2021-03-25 10:37:08,14.05,7.07,18.21,57.93,1032103,28,20019,-43 2021-03-25 10:37:40,68.18,12.70,18.83,57.47,1041002,28,20384,-42 2021-03-25 10:38:11,17.67,7.40,19.50,53.12,1044101,28,20021,-42 2021-03-25 10:39:06,17.20,8.68,19.18,55.11,1047368,28,20094,-42 2021-03-25 10:39:42,15.82,6.90,19.16,53.44,1048234,28,20126,-42 2021-03-25 10:40:20,13.63,7.05,18.48,53.11,1044478,28,20017,-43 2021-03-25 10:40:56,10.55,6.53,17.75,56.24,1040557,28,20029,-44 2021-03-25 10:41:32,15.07,8.35,17.26,60.24,1036303,28,20104,-44 2021-03-25 10:42:19,15.95,7.25,17.77,58.27,1044716,28,20024,-43 2021-03-25 10:42:58,16.48,7.38,17.37,59.05,1048311,28,20033,-43 2021-03-25 10:43:33,10.75,6.80,17.28,60.38,1040239,28,20041,-45 2021-03-25 10:44:26,10.52,6.82,17.55,59.62,1040180,28,20397,-42 2021-03-25 10:44:56,11.18,6.88,17.31,60.65,1044621,28,20021,-42 2021-03-25 10:45:39,10.30,6.28,17.27,61.24,1051773,28,20366,-44 2021-03-25 10:46:14,13.70,7.20,17.57,60.13,1052522,28,20095,-44 2021-03-25 10:46:44,14.77,6.95,17.34,60.41,1044234,28,20029,-43 2021-03-25 10:47:20,14.00,7.80,17.29,60.46,1034295,28,20449,-43 2021-03-25 10:48:03,11.55,7.15,17.66,59.94,1031988,28,20109,-45 2021-03-25 10:48:40,12.07,6.80,17.85,57.00,1036933,28,20126,-43 2021-03-25 10:49:24,9.82,6.22,17.72,61.56,1045453,28,20439,-44 2021-03-25 10:49:57,14.52,6.90,18.51,59.60,1048479,28,20021,-44 2021-03-25 10:50:40,20.77,6.97,19.02,55.35,1044192,28,20017,-45 2021-03-25 10:51:11,14.57,7.57,19.13,53.96,1043772,28,20503,-45 2021-03-25 10:51:43,12.02,6.35,19.37,50.80,1044361,28,20102,-43 2021-03-25 10:52:34,13.23,6.38,19.62,54.28,1042129,28,20045,-43 2021-03-25 10:53:07,18.27,9.15,19.17,50.89,1046514,28,20482,-44 2021-03-25 10:53:51,12.38,6.88,19.02,53.28,1044250,28,20021,-44 2021-03-25 10:54:36,10.90,6.38,19.10,56.66,1048619,28,20020,-43 2021-03-25 10:55:17,13.13,6.38,18.87,49.55,1048630,28,20093,-43 2021-03-25 10:55:50,14.52,7.50,18.68,51.58,1044217,28,20029,-43 2021-03-25 10:56:25,12.68,6.50,18.96,52.70,1044327,28,20079,-43 2021-03-25 10:57:07,10.57,6.20,18.17,50.35,1040196,28,20037,-42 2021-03-25 10:57:37,10.32,5.85,17.82,50.89,1045290,28,20064,-42 2021-03-25 10:58:26,9.20,6.15,18.08,51.62,1044449,28,20020,-45 2021-03-25 10:59:19,12.75,6.32,17.68,53.50,1052779,28,20028,-43 2021-03-25 11:00:01,11.27,6.40,17.80,54.48,1049896,28,20368,-47 2021-03-25 11:00:35,11.48,6.50,17.60,54.94,1048515,28,20459,-43 2021-03-25 11:01:20,10.98,5.80,18.03,53.45,1044188,28,20511,-44 2021-03-25 11:01:58,10.93,7.00,17.34,55.27,1040310,28,20026,-43 2021-03-25 11:02:37,16.00,6.65,17.59,59.03,1032028,28,20496,-42 2021-03-25 11:03:38,11.35,6.38,17.86,52.96,1032268,28,20037,-41 2021-03-25 11:04:25,9.98,5.82,16.43,61.26,1042511,28,20049,-43 2021-03-25 11:05:11,9.35,6.28,17.44,58.90,1051804,28,20016,-44 2021-03-25 11:05:41,12.13,6.10,17.84,58.06,1048345,28,20111,-43 2021-03-25 11:06:29,9.52,6.03,18.00,53.75,1044059,28,20379,-42 2021-03-25 11:07:10,12.45,6.35,18.50,50.85,1044362,28,20111,-43 2021-03-25 11:07:42,14.68,6.63,18.72,50.72,1048047,28,20020,-45 2021-03-25 11:08:30,12.05,5.70,18.55,53.23,1052473,28,20105,-44 2021-03-25 11:09:07,13.10,6.43,18.47,51.26,1048521,28,20029,-44 2021-03-25 11:09:38,10.60,5.22,18.30,46.19,1048304,28,20502,-44 2021-03-25 11:10:30,9.63,5.10,18.41,44.28,1039626,28,20036,-43 2021-03-25 11:11:04,8.15,4.43,18.16,45.53,1025980,28,20023,-42 2021-03-25 11:11:36,9.77,5.65,18.15,46.53,1036102,28,20140,-42 2021-03-25 11:12:10,11.32,5.55,17.60,48.22,1039465,28,20100,-42 2021-03-25 11:12:40,20.48,6.30,17.68,53.12,1038624,28,20121,-43 2021-03-25 11:13:11,11.43,6.32,17.48,50.93,1036195,28,20089,-43 2021-03-25 11:13:42,11.23,6.30,17.30,52.57,1044146,28,20055,-44 2021-03-25 11:14:19,13.40,6.38,17.56,53.24,1040227,28,20041,-42 2021-03-25 11:14:55,9.07,5.20,17.97,52.10,1041179,28,20033,-42 2021-03-25 11:15:37,11.73,5.75,18.15,52.89,1044186,28,20028,-43 2021-03-25 11:16:19,7.10,4.72,18.01,51.30,1039347,28,20028,-43 2021-03-25 11:17:14,16.15,6.32,18.61,48.17,1035869,28,20029,-41 2021-03-25 11:17:47,8.88,5.15,17.97,46.10,1033039,28,20030,-43 2021-03-25 11:18:32,8.45,5.47,18.22,49.48,1035872,28,20022,-43 2021-03-25 11:19:06,9.82,5.28,17.97,49.35,1040096,28,20108,-45 2021-03-25 11:19:37,10.43,6.18,17.75,50.96,1049092,28,20035,-44 2021-03-25 11:20:11,11.32,5.60,18.20,53.87,1048122,28,20008,-43 2021-03-25 11:20:42,12.75,5.70,18.57,50.09,1049439,28,20103,-43 2021-03-25 11:21:23,12.45,6.50,18.79,51.04,1048129,28,20028,-43 2021-03-25 11:21:55,10.23,5.80,18.38,49.57,1042303,28,20037,-42 2021-03-25 11:22:33,13.30,5.60,18.75,46.42,1039932,28,20100,-43 2021-03-25 11:23:03,12.57,5.47,18.80,47.24,1034570,28,20033,-44 2021-03-25 11:23:34,22.33,7.47,18.36,48.28,1033311,28,20411,-42 2021-03-25 11:24:16,20.58,7.13,19.09,46.81,1040097,28,20341,-42 2021-03-25 11:24:47,15.45,6.20,17.34,50.81,1040172,28,20030,-43 2021-03-25 11:25:30,13.93,5.85,18.04,52.40,1035962,28,20014,-44 2021-03-25 11:26:03,12.48,5.85,18.85,50.48,1048886,28,20024,-43 2021-03-25 11:26:34,10.27,5.57,18.35,48.01,1052618,28,20031,-42 2021-03-25 11:27:07,11.85,5.32,17.59,48.00,1052699,28,20020,-44 2021-03-25 11:27:38,11.90,5.63,18.19,48.88,1056803,28,20096,-44 2021-03-25 11:28:13,14.25,5.68,19.17,46.85,1052544,28,20118,-43 2021-03-25 11:28:44,11.10,5.35,18.45,45.44,1048452,28,20028,-44 2021-03-25 11:29:16,9.80,5.60,18.19,50.81,1035976,28,20387,-43 2021-03-25 11:29:47,8.77,5.45,18.56,50.13,1036991,28,20488,-44 2021-03-25 11:30:24,10.32,5.68,19.35,46.69,1040566,28,20494,-43 2021-03-25 11:31:16,9.32,5.32,19.75,43.36,1048166,28,20021,-45 2021-03-25 11:31:47,21.73,5.88,19.92,43.58,1057151,27,20497,-44 2021-03-25 11:32:26,11.30,6.25,19.57,43.24,1052567,28,20027,-42 2021-03-25 11:32:57,10.63,5.90,19.67,44.26,1044159,28,20093,-43 2021-03-25 11:33:28,9.68,6.10,19.56,45.05,1040161,28,20025,-43 2021-03-25 11:33:59,9.90,6.35,18.88,45.89,1042964,28,20017,-43 2021-03-25 11:34:30,12.00,7.05,18.87,46.44,1049101,28,20024,-43 2021-03-25 11:35:18,11.77,6.53,19.42,46.64,1056829,28,20012,-44 2021-03-25 11:35:49,11.73,7.07,19.82,44.70,1056750,28,20102,-43 2021-03-25 11:36:43,8.02,5.30,19.82,41.63,1052690,28,20508,-43 2021-03-25 11:37:34,13.18,5.80,17.99,45.11,1052320,28,20031,-43 2021-03-25 11:38:24,10.15,5.43,17.99,45.39,1054325,28,20020,-43 2021-03-25 11:38:55,16.88,5.38,18.09,46.31,1056733,28,20016,-43 2021-03-25 11:39:28,18.42,6.78,19.00,46.06,1052263,28,20343,-43 2021-03-25 11:40:13,15.98,6.28,19.59,46.61,1047004,28,20048,-45 2021-03-25 11:40:43,13.52,5.82,19.41,44.82,1044260,28,20091,-43 2021-03-25 11:41:20,10.25,5.68,19.58,44.12,1040026,28,20388,-44 2021-03-25 11:41:54,9.30,5.50,19.93,43.86,1045726,28,20044,-43 2021-03-25 11:42:26,12.30,5.50,19.45,44.63,1044195,28,20491,-43 2021-03-25 11:43:13,16.38,6.65,20.20,44.25,1041120,28,20026,-43 2021-03-25 11:43:55,23.75,7.60,20.78,43.39,1048269,28,20078,-43 2021-03-25 11:44:36,11.43,6.47,20.57,41.22,1044377,28,20028,-42 2021-03-25 11:45:27,8.82,5.25,20.72,39.49,1044148,28,20036,-43 2021-03-25 11:45:58,29.38,7.85,20.40,38.40,1044388,28,20032,-43 2021-03-25 11:46:32,12.13,5.05,20.76,38.52,1048276,28,20437,-44 2021-03-25 11:47:30,11.32,4.72,18.71,40.58,1055568,28,20356,-44 2021-03-25 11:48:00,9.70,5.20,20.12,40.29,1052575,28,20400,-43 2021-03-25 11:48:33,7.55,4.57,20.42,37.41,1044157,28,20017,-43 2021-03-25 11:49:09,8.55,4.78,20.51,37.79,1044109,28,20369,-43 2021-03-25 11:49:42,7.72,5.00,20.80,36.57,1042186,28,20033,-44 2021-03-25 11:50:16,7.78,4.72,21.30,36.28,1051421,28,20012,-44 2021-03-25 11:50:48,11.20,5.32,21.11,35.95,1052350,28,20064,-46 2021-03-25 11:51:19,9.40,4.95,20.68,36.61,1053434,28,20059,-43 2021-03-25 11:52:01,9.60,5.22,20.66,35.45,1048295,28,20111,-43 2021-03-25 11:52:45,12.30,4.97,21.55,35.93,1050513,28,20036,-43 2021-03-25 11:53:35,21.13,7.38,21.37,35.21,1044230,28,20043,-42 2021-03-25 11:54:37,10.05,5.35,20.51,34.71,1048334,28,20054,-42 2021-03-25 11:55:18,13.30,5.30,20.63,35.90,1054756,28,20016,-43 2021-03-25 11:55:52,12.75,5.95,20.52,34.93,1054055,28,20077,-43 2021-03-25 11:56:38,12.98,5.60,20.59,34.87,1056939,28,20016,-44 2021-03-25 11:57:21,18.65,6.18,20.67,34.32,1052519,28,20069,-43 2021-03-25 11:57:52,11.57,4.90,20.99,35.34,1056565,28,20019,-43 2021-03-25 11:58:23,10.15,5.57,21.27,33.52,1052624,28,20534,-41 2021-03-25 11:59:06,9.35,5.03,21.68,32.79,1046962,28,20058,-43 2021-03-25 11:59:39,9.15,4.38,21.45,32.78,1044174,28,20130,-43 2021-03-25 12:00:34,7.57,4.57,21.45,33.46,1046506,28,20025,-44 2021-03-25 12:01:22,9.80,4.93,20.63,33.25,1056744,28,20331,-44 2021-03-25 12:02:20,8.65,4.88,21.25,34.69,1056580,28,20137,-44 2021-03-25 12:02:52,9.57,4.50,21.48,34.06,1056597,28,20023,-43 2021-03-25 12:03:28,9.27,5.32,21.15,32.31,1043921,28,20051,-43 2021-03-25 12:04:19,10.13,4.75,21.33,32.31,1044188,28,20194,-44 2021-03-25 12:04:50,7.15,4.28,21.06,32.79,1032647,28,20073,-45 2021-03-25 12:05:30,11.90,4.90,21.20,32.29,1047499,28,20020,-45 2021-03-25 12:06:01,7.13,4.63,21.11,31.68,1047947,28,20020,-46 2021-03-25 12:06:36,6.22,4.25,21.18,31.01,1045172,28,20419,-45 2021-03-25 12:07:12,8.57,4.50,20.80,30.73,1048040,28,20016,-45 2021-03-25 12:07:43,9.25,4.63,20.51,31.40,1049751,28,20021,-44 2021-03-25 12:08:15,7.30,4.65,20.18,34.25,1046749,28,20029,-45 2021-03-25 12:08:46,7.35,4.57,19.87,34.26,1052250,28,20498,-45 2021-03-25 12:09:18,9.55,5.13,19.53,34.20,1047931,28,20017,-45 2021-03-25 12:10:04,8.65,4.40,20.18,35.44,1049321,28,20033,-44 2021-03-25 12:10:35,8.60,4.57,20.42,34.12,1056563,28,20098,-43 2021-03-25 12:11:09,9.88,5.07,20.11,34.11,1039805,28,20572,-45 2021-03-25 12:11:42,11.73,5.10,20.11,34.30,1038450,28,20096,-43 2021-03-25 12:12:13,7.53,4.55,20.73,34.14,1039895,28,20029,-43 2021-03-25 12:12:44,9.73,5.10,20.84,32.67,1043556,28,20021,-44 2021-03-25 12:13:15,12.27,5.20,21.10,33.16,1056438,28,20024,-45 2021-03-25 12:13:46,9.27,4.47,20.82,34.48,1056438,28,20479,-44 2021-03-25 12:14:19,17.92,6.13,20.58,33.56,1052274,28,20035,-44 2021-03-25 12:14:50,8.88,4.80,20.51,32.64,1039663,28,20022,-45 2021-03-25 12:15:21,7.43,4.57,21.11,32.20,1039840,28,20037,-45 2021-03-25 12:15:52,11.50,4.22,21.31,32.85,1040922,28,20570,-44 2021-03-25 12:16:23,5.93,3.95,19.26,32.71,1044717,28,20059,-44 2021-03-25 12:16:58,6.50,4.22,17.65,36.03,1039982,28,20109,-44 2021-03-25 12:17:29,46.65,7.88,18.55,35.75,1039643,28,20487,-45 2021-03-25 12:18:01,13.43,5.55,19.73,36.00,1035414,28,20055,-45 2021-03-25 12:18:38,13.02,4.85,20.63,33.37,1039530,28,20030,-45 2021-03-25 12:19:09,14.70,4.95,20.97,34.32,1037056,28,20503,-44 2021-03-25 12:19:40,7.30,4.60,21.35,33.42,1039950,28,20030,-45 2021-03-25 12:20:20,7.68,4.25,21.70,32.17,1040918,28,20043,-44 2021-03-25 12:20:51,6.47,4.30,22.07,31.31,1045410,28,20029,-44 2021-03-25 12:21:23,15.95,5.47,22.50,31.69,1045611,28,20029,-45 2021-03-25 12:21:54,13.07,4.93,22.69,30.55,1047255,28,20017,-45 2021-03-25 12:22:26,6.15,3.90,22.70,29.83,1044157,28,20021,-44 2021-03-25 12:23:05,7.97,3.63,23.07,29.12,1044067,28,20029,-44 2021-03-25 12:23:38,6.25,3.88,22.89,29.64,1039934,28,20441,-45 2021-03-25 12:24:09,10.18,4.93,22.41,30.17,1041580,28,20450,-45 2021-03-25 12:24:40,8.40,4.05,22.03,30.84,1039381,28,20018,-44 2021-03-25 12:25:11,12.90,4.55,22.08,30.30,1040626,28,20483,-43 2021-03-25 12:25:43,12.13,4.75,22.05,30.59,1044211,28,20100,-43 2021-03-25 12:26:16,14.15,4.88,21.46,30.81,1040199,28,20031,-44 2021-03-25 12:26:46,11.98,4.65,21.25,31.10,1040426,28,20491,-44 2021-03-25 12:27:19,11.50,4.65,21.59,30.98,1039844,28,20010,-43 2021-03-25 12:27:50,12.55,4.15,21.37,31.08,1039796,28,20036,-43 2021-03-25 12:28:21,6.80,4.05,21.12,31.32,1040346,28,20021,-43 2021-03-25 12:28:52,10.30,3.80,21.01,32.50,1041007,28,20558,-44 2021-03-25 12:29:23,10.98,4.43,20.68,31.95,1044163,28,20510,-43 2021-03-25 12:29:54,10.50,4.60,20.28,32.87,1043988,28,20013,-44 2021-03-25 12:30:25,9.23,4.85,19.81,33.10,1044204,28,20021,-43 2021-03-25 12:30:57,8.80,4.75,19.48,33.98,1048078,28,20465,-44 2021-03-25 12:31:27,8.73,4.70,19.73,34.37,1052118,28,20020,-43 2021-03-25 12:31:58,9.30,4.72,19.91,33.07,1047954,28,20422,-45 2021-03-25 12:32:30,9.43,4.40,20.41,32.52,1048106,28,20541,-43 2021-03-25 12:33:01,7.53,4.40,20.55,33.16,1043858,28,20541,-43 2021-03-25 12:33:40,13.50,4.35,20.67,32.78,1035374,28,20124,-43 2021-03-25 12:34:11,8.48,4.32,20.70,33.61,1035726,28,20022,-44 2021-03-25 12:34:42,24.23,5.82,20.88,32.59,1033087,28,20030,-42 2021-03-25 12:35:15,10.95,4.75,21.08,32.17,1036032,28,20483,-44 2021-03-25 12:35:46,9.38,4.63,20.58,32.85,1040408,28,20028,-45 2021-03-25 12:36:17,11.98,4.57,21.46,33.38,1040415,28,20131,-43 2021-03-25 12:36:47,10.15,4.72,22.02,31.13,1036164,28,20030,-44 2021-03-25 12:37:25,8.13,3.85,21.13,31.22,1035856,28,20029,-43 2021-03-25 12:37:56,21.98,5.75,21.60,31.44,1038168,28,20025,-43 2021-03-25 12:38:28,11.73,4.45,21.88,30.83,1046465,28,20010,-44 2021-03-25 12:38:59,11.82,4.68,22.40,32.12,1052516,28,20107,-44 2021-03-25 12:39:30,10.52,4.47,22.68,31.57,1052356,28,20016,-44 2021-03-25 12:40:01,10.13,4.50,22.06,31.55,1052264,28,20361,-43 2021-03-25 12:40:31,7.88,4.80,20.68,31.44,1052319,28,20382,-43 2021-03-25 12:41:03,9.55,4.25,19.47,34.25,1052151,28,20024,-43 2021-03-25 12:41:44,14.23,5.22,19.07,34.56,1052330,28,20126,-43 2021-03-25 12:42:15,8.93,5.28,20.06,33.89,1048167,28,20469,-46 2021-03-25 12:42:46,8.95,4.60,20.61,32.84,1048090,28,20024,-44 2021-03-25 12:43:18,10.88,5.32,21.14,32.43,1049975,28,20075,-43 2021-03-25 12:43:48,7.03,4.55,21.76,31.75,1048575,28,20450,-45 2021-03-25 12:44:19,6.78,4.22,21.22,31.87,1048268,28,20021,-44 2021-03-25 12:44:50,5.95,4.40,20.46,32.54,1047881,28,20524,-53 2021-03-25 12:45:34,8.05,5.07,19.33,33.02,1047905,28,20025,-45 2021-03-25 12:46:06,11.20,4.65,21.12,32.18,1049927,28,20029,-43 2021-03-25 12:46:37,12.02,4.82,21.22,31.86,1052337,28,20462,-44 2021-03-25 12:47:08,15.30,5.43,21.70,31.67,1052228,28,20016,-46 2021-03-25 12:47:39,10.23,4.70,22.24,31.01,1052504,28,20462,-44 2021-03-25 12:48:10,9.35,4.90,22.59,30.83,1052219,28,20016,-43 2021-03-25 12:48:41,6.90,4.28,22.67,30.96,1047962,28,20039,-46 2021-03-25 12:49:11,11.48,4.85,22.65,29.27,1035597,28,20477,-45 2021-03-25 12:49:42,7.40,4.10,23.09,29.57,1036019,28,20133,-44 2021-03-25 12:50:13,8.82,4.13,23.03,29.59,1039930,28,20033,-44 2021-03-25 12:50:44,7.38,4.72,23.02,28.90,1032109,28,20591,-44 2021-03-25 12:51:16,6.93,4.32,23.11,29.66,1039503,28,20079,-45 2021-03-25 12:51:47,7.32,4.15,22.78,29.74,1039455,28,20450,-44 2021-03-25 12:52:18,7.45,4.25,22.89,29.73,1036682,28,20092,-45 2021-03-25 12:52:49,8.98,4.55,22.57,30.94,1047729,28,20028,-44 2021-03-25 12:53:23,9.90,5.50,21.77,31.18,1035503,28,20080,-44 2021-03-25 12:53:54,9.25,4.45,21.84,31.67,1036301,28,20452,-43 2021-03-25 12:54:25,11.88,5.78,21.79,32.33,1040525,28,20031,-45 2021-03-25 12:54:56,13.20,5.60,21.32,31.43,1033673,28,20056,-43 2021-03-25 12:55:27,10.73,4.78,20.89,32.63,1039718,28,20021,-44 2021-03-25 12:55:57,11.27,5.30,20.37,33.08,1035699,28,20178,-44 2021-03-25 12:56:31,8.10,5.20,20.07,33.95,1040005,28,20013,-43 2021-03-25 12:57:03,12.85,6.32,19.89,33.97,1044708,28,20423,-43 2021-03-25 12:57:33,11.70,5.60,19.40,34.82,1040553,28,20512,-44 2021-03-25 12:58:04,8.57,5.70,19.12,35.39,1036369,28,20026,-43 2021-03-25 12:58:38,16.80,5.90,19.30,36.40,1035717,28,20040,-42 2021-03-25 12:59:14,9.07,4.93,19.16,36.59,1035829,28,20042,-42 2021-03-25 12:59:44,11.38,5.22,19.57,37.20,1038338,28,20574,-44 2021-03-25 13:00:28,12.45,5.32,19.66,35.84,1036911,28,20095,-43 2021-03-25 13:01:01,8.63,5.82,19.26,36.32,1042591,28,20071,-45 2021-03-25 13:01:33,19.30,6.95,19.61,35.92,1039927,28,20021,-44 2021-03-25 13:02:04,9.73,5.05,19.93,36.54,1047523,28,20138,-43 2021-03-25 13:02:35,10.15,5.53,20.26,35.15,1052253,28,20363,-45 2021-03-25 13:03:07,7.80,4.82,20.62,35.99,1052476,28,20027,-45 2021-03-25 13:03:39,9.88,5.38,20.59,34.51,1052539,28,20023,-43 2021-03-25 13:04:10,8.25,4.85,19.27,35.42,1052749,28,20099,-43 2021-03-25 13:04:40,11.57,5.90,20.08,37.16,1052770,28,20024,-44 2021-03-25 13:05:14,10.60,5.10,20.37,35.61,1048165,28,20070,-44 2021-03-25 13:05:45,11.68,5.53,20.79,34.91,1048243,28,20020,-46 2021-03-25 13:06:16,14.00,5.35,20.61,35.04,1047878,28,20118,-44 2021-03-25 13:06:47,9.10,5.32,20.44,34.50,1041368,28,20083,-44 2021-03-25 13:07:18,11.57,5.57,19.61,34.43,1048109,28,20070,-43 2021-03-25 13:07:49,8.45,5.60,19.34,35.08,1048024,28,20096,-45 2021-03-25 13:08:20,8.82,5.28,19.39,35.33,1044077,28,20017,-45 2021-03-25 13:08:50,8.40,4.90,19.18,35.30,1044121,28,20020,-44 2021-03-25 13:09:21,10.57,5.18,19.15,35.34,1039833,28,20480,-45 2021-03-25 13:09:54,8.10,5.20,19.47,35.57,1040335,28,20410,-45 2021-03-25 13:10:30,9.63,5.18,18.50,36.40,1048532,28,20029,-44 2021-03-25 13:11:00,10.98,5.88,19.44,36.67,1052233,28,20043,-44 2021-03-25 13:11:31,13.38,5.68,19.73,36.32,1048055,28,20474,-44 2021-03-25 13:12:10,11.23,5.47,20.02,35.69,1043548,28,20035,-45 2021-03-25 13:12:40,11.27,4.90,20.39,37.19,1045498,28,20021,-43 2021-03-25 13:13:11,10.57,5.45,21.01,35.89,1049347,28,20374,-45 2021-03-25 13:13:42,12.18,5.32,21.54,34.11,1052236,28,20020,-43 2021-03-25 13:14:13,17.20,6.47,20.99,35.12,1052438,28,20069,-44 2021-03-25 13:14:43,9.25,5.80,20.66,34.66,1047916,28,20032,-47 2021-03-25 13:15:16,7.80,4.93,19.84,35.70,1039595,28,20041,-43 2021-03-25 13:15:47,8.30,5.30,19.56,37.34,1035405,28,20033,-43 2021-03-25 13:16:17,9.30,5.43,18.50,38.06,1031783,28,20027,-44 2021-03-25 13:16:48,15.00,5.63,18.11,38.27,1032022,28,20018,-42 2021-03-25 13:17:19,45.80,10.90,18.69,38.21,1035651,28,20058,-44 2021-03-25 13:17:50,18.38,7.00,19.01,37.05,1035597,28,20480,-43 2021-03-25 13:18:21,11.00,5.70,18.41,39.19,1036259,28,20021,-45 2021-03-25 13:18:52,8.52,5.28,18.82,39.01,1044316,28,20049,-45 2021-03-25 13:19:23,9.15,4.85,18.84,38.29,1044084,28,20029,-43 2021-03-25 13:19:54,9.65,5.32,19.43,36.79,1039780,28,20025,-42 2021-03-25 13:20:25,7.88,4.80,19.70,35.48,1035645,28,20368,-43 2021-03-25 13:20:56,11.85,5.00,19.83,35.35,1039651,28,20116,-43 2021-03-25 13:21:27,10.85,5.03,19.60,35.51,1035813,28,20034,-45 2021-03-25 13:21:57,10.27,4.90,20.69,34.09,1035643,28,20028,-45 2021-03-25 13:22:28,10.05,4.90,21.14,33.92,1035720,28,20029,-44 2021-03-25 13:22:59,11.75,5.20,21.72,34.75,1031920,28,20496,-43 2021-03-25 13:23:30,7.05,4.63,22.08,33.68,1035872,28,20022,-45 2021-03-25 13:24:00,8.50,4.97,22.58,32.79,1039809,28,20033,-45 2021-03-25 13:24:31,9.80,4.57,23.09,30.97,1039536,28,20377,-43 2021-03-25 13:25:03,7.78,4.53,23.40,30.64,1039449,28,20094,-47 2021-03-25 13:25:39,8.63,5.43,23.30,29.98,1035458,28,20026,-56 2021-03-25 13:26:10,7.97,4.57,23.09,30.91,1035405,28,20446,-44 2021-03-25 13:26:41,9.40,6.28,22.89,30.34,1035609,28,20017,-45 2021-03-25 13:27:12,13.40,6.15,23.14,30.61,1033256,28,20037,-44 2021-03-25 13:27:42,11.15,5.50,22.77,31.83,1039528,28,20014,-43 2021-03-25 13:28:14,7.82,5.50,22.67,30.68,1036140,28,20022,-45 2021-03-25 13:28:45,16.98,7.05,21.09,33.12,1043931,28,20065,-45 2021-03-25 13:29:15,15.35,6.10,21.25,33.58,1049194,28,20016,-42 2021-03-25 13:29:46,11.00,5.28,21.26,33.73,1044958,28,20024,-44 2021-03-25 13:30:17,15.88,8.13,20.97,32.79,1049526,28,20036,-43 2021-03-25 13:30:48,16.98,6.13,20.40,33.60,1041105,28,20033,-43 2021-03-25 13:31:19,7.22,5.25,19.63,34.71,1032445,28,20050,-44 2021-03-25 13:31:50,23.45,7.57,20.14,35.34,1032416,28,20015,-43 2021-03-25 13:32:21,12.15,5.45,20.26,35.00,1035499,28,20061,-44 2021-03-25 13:32:51,8.68,5.47,20.62,33.88,1031196,28,20018,-43 2021-03-25 13:33:22,12.00,5.50,20.88,33.92,1031516,28,20373,-44 2021-03-25 13:33:53,12.13,5.25,20.81,33.57,1031497,28,20456,-44 2021-03-25 13:34:24,9.13,5.00,20.75,33.10,1035732,28,20022,-44 2021-03-25 13:34:54,11.95,5.43,20.62,33.75,1047529,28,20029,-44 2021-03-25 13:35:28,9.40,5.32,20.32,34.23,1047724,28,20500,-42 2021-03-25 13:35:59,12.30,5.57,20.23,34.06,1044205,28,20064,-44 2021-03-25 13:36:30,8.00,4.82,19.85,34.29,1035356,28,20026,-44 2021-03-25 13:37:01,11.57,5.43,19.70,34.87,1031280,28,20019,-44 2021-03-25 13:37:31,10.52,6.03,19.04,34.97,1031467,28,20069,-44 2021-03-25 13:38:02,10.27,5.28,19.64,35.41,1031276,28,20035,-45 2021-03-25 13:38:33,11.90,5.85,19.98,35.00,1031769,28,20026,-44 2021-03-25 13:39:04,14.38,5.22,20.32,35.01,1035673,28,20022,-42 2021-03-25 13:39:35,11.88,5.20,20.32,33.79,1040096,28,20029,-44 2021-03-25 13:40:06,11.88,5.63,20.29,34.09,1043470,28,20451,-43 2021-03-25 13:40:38,12.82,5.45,20.53,35.80,1044593,28,20021,-43 2021-03-25 13:41:10,12.95,5.35,20.70,34.09,1052077,28,20019,-43 2021-03-25 13:41:41,11.30,5.70,20.94,34.17,1051970,28,20103,-43 2021-03-25 13:42:12,13.88,5.32,20.59,33.94,1047606,28,20016,-44 2021-03-25 13:42:42,10.20,5.00,20.86,33.70,1047689,28,20371,-44 2021-03-25 13:43:24,17.50,6.38,20.29,34.27,1039354,28,20112,-44 2021-03-25 13:43:55,10.20,5.57,19.02,35.66,1038885,28,20120,-45 2021-03-25 13:44:29,9.00,5.15,19.33,36.42,1043567,28,20036,-44 2021-03-25 13:45:00,11.25,5.45,19.37,37.31,1047576,28,20068,-45 2021-03-25 13:45:30,16.20,6.03,19.08,36.19,1051790,28,20089,-44 2021-03-25 13:46:01,7.75,5.28,18.08,36.69,1051785,28,20013,-44 2021-03-25 13:46:32,7.45,4.97,17.72,37.54,1051929,28,20331,-44 2021-03-25 13:47:03,10.05,5.68,18.65,37.26,1035220,28,20022,-44 2021-03-25 13:47:34,9.23,4.95,19.19,36.11,1035773,28,20020,-44 2021-03-25 13:48:05,14.82,5.10,19.88,35.57,1039375,28,20460,-44 2021-03-25 13:48:36,8.60,4.80,20.35,35.08,1032771,28,20393,-43 2021-03-25 13:49:07,8.63,4.78,20.80,34.37,1043388,28,20016,-45 2021-03-25 13:49:37,11.07,5.72,21.22,33.62,1043507,28,20053,-45 2021-03-25 13:50:12,15.52,5.82,21.21,34.00,1043868,28,20343,-43 2021-03-25 13:50:43,9.50,4.78,21.13,33.25,1044131,28,20025,-44 2021-03-25 13:51:14,9.45,5.30,21.05,33.49,1047473,28,20146,-44 2021-03-25 13:51:45,8.38,5.30,21.01,34.14,1043652,28,20206,-46 2021-03-25 13:52:15,11.70,5.78,20.93,33.86,1043986,28,20116,-45 2021-03-25 13:52:46,9.75,5.50,21.31,33.71,1043534,28,20104,-44 2021-03-25 13:53:17,11.55,5.47,21.11,33.85,1035356,28,20025,-44 2021-03-25 13:53:48,11.95,5.95,20.91,34.63,1035551,28,20022,-44 2021-03-25 13:54:19,10.55,5.22,20.47,35.06,1035563,28,20476,-47 2021-03-25 13:54:49,7.85,5.20,20.37,35.38,1040009,28,20455,-43 2021-03-25 13:55:25,15.05,5.32,20.05,35.27,1047580,28,20381,-44 2021-03-25 13:55:57,14.23,6.15,19.85,35.35,1045099,28,20112,-44 2021-03-25 13:56:29,12.88,6.85,19.67,35.97,1043333,28,20088,-43 2021-03-25 13:56:59,14.35,6.43,19.57,35.54,1043635,28,20095,-44 2021-03-25 13:57:30,9.25,6.07,19.43,35.62,1039720,28,20068,-43 2021-03-25 13:58:02,12.55,6.20,19.72,35.97,1040182,28,20036,-42 2021-03-25 13:58:32,9.85,5.25,20.01,36.49,1043447,28,20032,-44 2021-03-25 13:59:03,11.27,6.40,19.70,35.99,1035373,28,20033,-42 2021-03-25 13:59:34,9.68,5.95,19.41,36.58,1035811,28,20030,-44 2021-03-25 14:00:14,9.90,5.75,19.71,36.29,1031463,28,20030,-42 2021-03-25 14:00:45,19.62,19.62,19.62,36.35,1038388,28,20124,-43 2021-03-25 14:01:15,8.35,5.53,20.00,36.39,1043484,28,19909,-43 2021-03-25 14:01:46,10.65,5.32,20.56,35.37,1046574,28,20430,-44 2021-03-25 14:02:17,12.48,6.53,20.90,35.07,1047547,28,20439,-43 2021-03-25 14:02:48,13.88,6.38,20.75,35.48,1047650,28,20036,-47 2021-03-25 14:03:19,13.57,5.78,20.83,35.73,1039270,28,20142,-42 2021-03-25 14:03:49,16.83,6.15,20.77,35.31,1039922,28,20037,-43 2021-03-25 14:04:20,8.45,4.97,20.95,34.80,1047770,28,20024,-47 2021-03-25 14:04:52,14.05,6.32,21.17,35.02,1039957,28,20017,-43 2021-03-25 14:05:25,12.25,6.10,21.18,35.21,1043463,28,20017,-43 2021-03-25 14:05:55,9.02,5.68,21.45,34.27,1035414,28,20336,-45 2021-03-25 14:06:26,11.38,5.68,21.45,34.63,1035865,28,20030,-44 2021-03-25 14:06:57,8.45,5.30,21.36,33.77,1031237,28,20022,-43 2021-03-25 14:07:28,12.65,8.82,20.81,33.62,1031729,28,20022,-46 2021-03-25 14:07:59,18.27,6.18,20.34,34.25,1035808,28,20025,-45 2021-03-25 14:08:30,13.60,4.90,20.45,34.32,1036011,28,20037,-44 2021-03-25 14:09:00,12.55,5.13,20.50,34.60,1035215,28,20066,-43 2021-03-25 14:09:31,18.65,5.65,20.43,34.58,1035775,28,20102,-44 2021-03-25 14:10:03,13.75,5.40,20.11,34.16,1035475,28,20029,-44 2021-03-25 14:10:34,7.88,4.28,20.13,33.75,1040172,28,20028,-42 2021-03-25 14:11:05,9.63,4.85,20.06,34.37,1044339,28,20045,-43 2021-03-25 14:11:36,9.77,4.80,20.09,34.76,1048211,28,20128,-43 2021-03-25 14:12:07,8.18,4.95,20.38,34.36,1051924,28,20067,-43 2021-03-25 14:12:38,10.35,5.30,20.52,34.53,1051951,28,20103,-43 2021-03-25 14:13:10,11.32,5.50,19.37,35.88,1047610,28,20123,-44 2021-03-25 14:13:40,15.43,5.15,19.83,35.37,1043590,28,20144,-43 2021-03-25 14:14:19,18.35,6.18,20.09,35.00,1035267,28,20444,-44 2021-03-25 14:14:49,13.73,5.80,20.18,35.11,1035308,28,20026,-44 2021-03-25 14:15:23,15.73,5.40,20.12,35.32,1035254,28,20030,-44 2021-03-25 14:15:54,11.38,5.50,19.97,35.77,1032944,28,20161,-42 2021-03-25 14:16:25,12.00,5.22,19.73,35.59,1032495,28,20042,-44 2021-03-25 14:16:56,14.15,5.43,19.25,36.04,1035962,28,20022,-45 2021-03-25 14:17:26,12.77,5.70,19.46,35.70,1031471,28,20036,-47 2021-03-25 14:17:57,10.82,5.05,19.34,36.36,1035800,28,20065,-43 2021-03-25 14:18:28,7.68,4.70,19.14,36.55,1043843,28,20028,-44 2021-03-25 14:18:59,8.50,4.25,18.78,36.43,1039584,28,20018,-44 2021-03-25 14:19:30,8.20,5.00,18.32,36.88,1039740,28,20140,-44 2021-03-25 14:20:05,8.50,4.65,18.34,37.44,1039303,28,20358,-44 2021-03-25 14:20:36,8.07,4.95,18.31,37.14,1041299,28,20032,-43 2021-03-25 14:21:07,9.18,4.47,18.24,38.03,1048530,28,20370,-45 2021-03-25 14:21:37,18.42,5.57,18.33,39.35,1040199,28,20438,-44 2021-03-25 14:22:08,10.20,5.78,18.03,39.49,1039394,28,20431,-44 2021-03-25 14:22:39,11.05,5.30,18.16,39.89,1031378,28,20037,-45 2021-03-25 14:23:11,11.95,6.00,18.12,40.18,1031911,28,20088,-44 2021-03-25 14:23:41,13.75,5.57,18.28,41.02,1040263,28,20029,-44 2021-03-25 14:24:12,13.38,6.18,18.52,40.42,1045147,28,20021,-44 2021-03-25 14:24:43,11.35,5.40,18.42,41.27,1044160,28,20040,-44 2021-03-25 14:25:34,13.35,5.82,18.45,40.06,1032378,28,20081,-44 2021-03-25 14:26:05,8.77,4.82,18.61,40.51,1035371,28,20097,-44 2021-03-25 14:26:35,12.90,5.63,18.70,40.21,1040168,28,20048,-43 2021-03-25 14:27:07,12.80,6.40,18.67,40.24,1036077,28,20018,-44 2021-03-25 14:27:39,15.00,5.40,18.58,40.79,1036546,28,20018,-45 2021-03-25 14:28:17,8.50,5.07,18.73,41.19,1040883,28,20021,-44 2021-03-25 14:28:47,10.07,5.18,18.65,40.68,1041601,28,20041,-44 2021-03-25 14:29:18,10.80,5.25,18.70,41.58,1033444,28,20026,-44 2021-03-25 14:29:49,10.20,5.50,18.37,41.10,1033609,28,20037,-43 2021-03-25 14:30:20,9.98,5.47,18.28,42.01,1036747,28,20044,-42 2021-03-25 14:30:51,19.95,7.00,18.20,42.06,1041230,28,20058,-43 2021-03-25 14:31:23,20.67,7.18,18.41,41.12,1040756,28,20415,-45 2021-03-25 14:31:54,19.38,7.00,18.28,41.49,1044522,28,20151,-44 2021-03-25 14:32:25,10.32,6.10,18.19,40.75,1032252,28,20022,-44 2021-03-25 14:32:56,8.65,5.68,18.38,40.28,1033365,28,20030,-45 2021-03-25 14:33:27,8.60,5.45,18.62,39.79,1040384,28,20025,-44 2021-03-25 14:33:58,9.15,5.47,18.72,41.74,1037200,28,20518,-43 2021-03-25 14:34:29,9.82,5.80,18.63,41.05,1040377,28,20075,-44 2021-03-25 14:35:00,8.52,5.40,18.67,40.83,1036393,28,20153,-43 2021-03-25 14:35:32,9.73,5.32,18.45,41.18,1036632,28,20026,-44 2021-03-25 14:36:06,25.10,6.72,18.36,41.52,1032543,28,20026,-44 2021-03-25 14:36:37,10.85,5.72,18.41,41.68,1038513,28,20080,-44 2021-03-25 14:37:07,7.82,5.00,18.47,41.78,1048505,28,20012,-45 2021-03-25 14:37:38,12.10,5.53,18.40,42.42,1049145,28,20024,-45 2021-03-25 14:38:12,19.77,7.00,18.28,42.32,1048441,28,20017,-44 2021-03-25 14:38:43,9.82,5.32,18.12,42.50,1044276,28,20025,-44 2021-03-25 14:39:14,11.75,5.82,18.11,42.45,1044214,28,20017,-43 2021-03-25 14:39:46,9.73,5.88,17.89,44.35,1045700,28,20087,-43 2021-03-25 14:40:17,10.73,5.30,18.11,43.65,1044684,28,20549,-44 2021-03-25 14:40:49,9.10,5.20,18.18,44.65,1040360,28,20083,-44 2021-03-25 14:41:20,11.25,5.97,18.15,44.99,1036188,28,20109,-44 2021-03-25 14:41:51,9.65,5.47,18.21,44.31,1037298,28,20030,-45 2021-03-25 14:42:22,10.88,6.15,17.98,44.52,1037184,28,20018,-43 2021-03-25 14:42:52,15.88,6.72,18.15,45.43,1032295,28,20035,-44 2021-03-25 14:43:25,61.42,11.70,17.96,44.84,1036113,28,20021,-45 2021-03-25 14:43:55,9.77,5.45,17.64,43.86,1040408,28,20490,-45 2021-03-25 14:44:28,11.40,5.32,17.38,43.34,1040431,28,20040,-53 2021-03-25 14:44:59,8.52,4.97,17.23,43.83,1037098,28,20034,-45 2021-03-25 14:45:31,13.35,5.40,17.40,46.07,1040349,28,20029,-44 2021-03-25 14:46:03,8.68,4.40,17.49,42.42,1042023,28,20476,-44 2021-03-25 14:46:34,17.05,6.63,17.58,44.27,1052827,28,20016,-45 2021-03-25 14:47:05,9.25,5.13,17.56,42.50,1053222,28,20370,-44 2021-03-25 14:47:35,24.40,5.65,17.44,44.04,1044350,28,20040,-44 2021-03-25 14:48:07,9.27,5.05,17.43,42.78,1044531,28,20037,-43 2021-03-25 14:48:38,15.15,4.85,17.33,43.66,1044299,28,20108,-43 2021-03-25 14:49:09,11.90,6.03,17.38,43.92,1032313,28,20026,-43 2021-03-25 14:49:39,11.52,4.63,17.44,43.43,1040001,28,20030,-42 2021-03-25 14:50:10,10.88,4.88,17.52,44.32,1040312,28,20042,-44 2021-03-25 14:50:41,13.13,5.30,17.50,43.36,1035986,28,20014,-44 2021-03-25 14:51:12,8.35,4.53,17.64,43.91,1040053,28,20081,-42 2021-03-25 14:51:43,32.03,7.07,17.84,45.54,1035850,28,20124,-43 2021-03-25 14:52:14,15.80,5.40,17.73,43.46,1036336,28,20041,-44 2021-03-25 14:52:45,10.88,5.30,17.94,44.42,1036152,28,20018,-43 2021-03-25 14:53:15,10.85,5.10,17.53,44.12,1039899,28,20076,-44 2021-03-25 14:53:46,8.18,4.50,17.89,44.79,1035972,28,20018,-44 2021-03-25 14:54:17,7.93,5.18,18.13,44.56,1035918,28,20471,-43 2021-03-25 14:54:47,12.60,4.97,18.34,43.03,1031849,28,20022,-44 2021-03-25 14:55:20,23.80,5.75,18.44,43.10,1040397,28,20495,-44 2021-03-25 14:55:51,10.23,4.80,17.95,43.98,1044437,28,20035,-44 2021-03-25 14:56:22,12.60,6.00,18.07,43.00,1041692,28,20021,-44 2021-03-25 14:56:53,9.70,5.05,18.08,42.75,1052628,28,20470,-44 2021-03-25 14:57:23,8.23,5.15,18.12,42.32,1040216,28,20018,-43 2021-03-25 14:57:54,14.23,5.15,18.12,41.49,1036409,28,20018,-43 2021-03-25 14:58:25,12.38,5.20,18.13,41.59,1039932,28,20033,-43 2021-03-25 14:58:56,11.02,5.40,18.20,43.11,1032296,28,20030,-44 2021-03-25 14:59:26,12.35,5.63,18.05,42.34,1032326,28,20023,-49 2021-03-25 14:59:57,12.93,5.78,18.01,43.10,1036108,28,20045,-44 2021-03-25 15:00:29,12.25,5.00,18.01,43.26,1040416,28,20014,-44 2021-03-25 15:01:00,10.30,5.22,18.24,42.37,1040975,28,20452,-44 2021-03-25 15:01:30,35.35,8.80,18.05,42.12,1040127,28,20049,-45 2021-03-25 15:02:01,12.35,5.45,18.12,43.30,1032138,28,20022,-44 2021-03-25 15:02:32,10.55,5.18,18.11,43.30,1032318,28,20014,-44 2021-03-25 15:03:02,10.65,5.20,17.86,42.89,1040587,28,20448,-44 2021-03-25 15:03:35,9.25,5.10,17.66,44.03,1048536,28,20023,-44 2021-03-25 15:04:06,10.50,5.03,18.08,43.67,1056774,28,20057,-45 2021-03-25 15:04:37,13.82,5.50,18.12,42.79,1052556,28,20462,-43 2021-03-25 15:05:08,8.18,4.63,17.55,44.13,1044363,28,20036,-44 2021-03-25 15:05:38,8.25,4.85,17.58,44.07,1036014,28,20053,-44 2021-03-25 15:06:09,16.58,5.55,17.84,43.76,1031881,28,20400,-43 2021-03-25 15:06:40,11.25,5.20,18.00,43.29,1032040,28,20374,-44 2021-03-25 15:07:11,13.05,4.95,17.39,43.20,1032310,28,20030,-44 2021-03-25 15:07:42,11.35,5.40,17.70,44.57,1036211,28,20018,-45 2021-03-25 15:08:13,10.95,5.43,18.03,42.97,1040275,28,20356,-44 2021-03-25 15:08:44,13.98,5.38,18.18,43.24,1032512,28,20060,-44 2021-03-25 15:09:14,12.38,5.30,17.82,42.68,1039800,28,20037,-45 2021-03-25 15:09:45,8.63,4.82,17.91,42.85,1040343,28,20028,-44 2021-03-25 15:10:19,8.85,5.78,18.08,43.07,1032180,28,20457,-45 2021-03-25 15:10:50,9.07,5.78,17.96,43.84,1033415,28,20534,-42 2021-03-25 15:11:21,12.18,5.55,17.79,44.96,1040872,28,20119,-43 2021-03-25 15:11:51,7.93,5.20,17.74,44.32,1045653,28,20028,-44 2021-03-25 15:12:22,8.43,5.00,17.73,44.44,1044258,28,20033,-44 2021-03-25 15:12:53,8.35,5.28,17.89,44.30,1035910,28,20163,-43 2021-03-25 15:13:24,7.53,5.53,17.39,44.82,1036434,28,20049,-43 2021-03-25 15:13:55,10.00,5.57,17.52,45.55,1036619,28,20075,-43 2021-03-25 15:14:26,12.13,5.25,17.78,45.60,1036673,28,20459,-44 2021-03-25 15:14:57,9.77,5.38,17.94,46.07,1044492,28,20013,-44 2021-03-25 15:15:28,13.77,6.38,17.84,46.18,1032329,28,20552,-43 2021-03-25 15:15:59,13.00,5.20,17.63,46.05,1032865,28,20022,-43 2021-03-25 15:16:30,9.38,5.25,17.46,45.94,1036041,28,20033,-44 2021-03-25 15:17:01,13.77,5.10,17.78,45.54,1032042,28,20022,-44 2021-03-25 15:17:33,21.73,6.97,17.81,44.45,1032295,28,20109,-43 2021-03-25 15:18:07,13.45,6.13,17.65,45.62,1036437,28,20066,-44 2021-03-25 15:18:39,11.25,5.50,17.27,44.61,1032837,28,20026,-44 2021-03-25 15:19:10,7.40,4.82,17.50,44.36,1035982,28,20117,-44 2021-03-25 15:19:41,12.00,4.78,17.51,45.14,1035977,28,20033,-45 2021-03-25 15:20:12,7.35,5.22,17.76,45.17,1036659,28,20036,-45 2021-03-25 15:20:43,9.50,4.75,17.66,45.44,1045194,28,20025,-45 2021-03-25 15:21:14,19.13,5.43,17.85,46.74,1040485,28,20028,-44 2021-03-25 15:21:45,12.43,5.43,17.80,44.72,1040118,28,20033,-45 2021-03-25 15:22:15,16.67,6.93,17.97,44.38,1044165,28,20347,-45 2021-03-25 15:22:46,13.73,5.70,17.94,46.14,1044139,28,20096,-45 2021-03-25 15:23:36,10.48,5.40,17.49,45.37,1036041,28,20384,-44 2021-03-25 15:24:07,12.60,5.07,17.60,45.93,1031871,28,20117,-46 2021-03-25 15:24:38,10.05,5.28,17.51,46.17,1032024,28,20053,-44 2021-03-25 15:25:11,11.30,5.85,17.31,46.49,1040534,28,20021,-44 2021-03-25 15:25:41,10.20,4.85,17.35,46.63,1041156,28,20268,-42 2021-03-25 15:26:13,12.15,5.20,17.35,46.73,1052622,28,20091,-44 2021-03-25 15:26:44,10.00,5.53,17.16,46.54,1048854,28,20139,-44 2021-03-25 15:27:15,10.88,5.00,17.13,46.78,1044180,28,20022,-41 2021-03-25 15:27:45,9.50,5.53,17.17,46.86,1035819,28,20104,-44 2021-03-25 15:28:16,8.93,4.75,17.25,46.83,1036168,28,20506,-42 2021-03-25 15:28:47,9.15,5.32,17.22,46.52,1036150,28,20021,-42 2021-03-25 15:29:18,12.30,4.57,17.17,47.14,1036933,28,20022,-44 2021-03-25 15:29:49,7.15,4.32,16.97,46.19,1048408,28,20021,-43 2021-03-25 15:30:22,9.45,4.85,17.09,46.98,1039995,28,20484,-43 2021-03-25 15:30:52,11.10,5.00,17.11,47.14,1036791,28,20437,-45 2021-03-25 15:31:25,9.82,4.85,17.08,47.49,1044096,28,20014,-44 2021-03-25 15:31:57,37.17,8.45,17.22,47.17,1045944,28,20025,-42 2021-03-25 15:32:28,20.23,6.57,17.07,47.75,1048783,28,20067,-44 2021-03-25 15:32:59,14.32,5.45,17.21,48.57,1044144,28,20024,-43 2021-03-25 15:33:30,13.32,5.30,17.22,47.42,1031904,28,20026,-44 2021-03-25 15:34:00,8.75,5.15,17.19,47.12,1036029,28,20093,-43 2021-03-25 15:34:31,15.98,9.88,17.37,46.42,1035923,28,20029,-43 2021-03-25 15:35:02,13.15,5.00,17.43,46.38,1035879,28,20041,-42 2021-03-25 15:35:36,8.93,5.18,17.39,45.95,1035608,28,20180,-43 2021-03-25 15:36:09,18.05,5.53,17.40,46.51,1041962,28,20018,-44 2021-03-25 15:36:40,11.52,5.25,17.29,45.80,1052236,28,20069,-43 2021-03-25 15:37:11,10.65,5.43,17.24,45.40,1052366,28,20533,-44 2021-03-25 15:37:42,7.95,4.75,17.22,45.30,1048193,28,20029,-44 2021-03-25 15:38:15,10.13,5.20,17.35,45.79,1048715,28,20029,-45 2021-03-25 15:38:46,8.90,4.50,17.37,45.63,1052411,28,20023,-43 2021-03-25 15:39:18,7.40,4.60,17.52,44.99,1044562,28,20443,-43 2021-03-25 15:39:49,9.07,5.22,17.64,45.17,1039815,28,20109,-45 2021-03-25 15:40:20,11.80,6.25,17.56,47.47,1035763,28,20022,-45 2021-03-25 15:40:53,35.50,8.38,17.60,46.10,1036506,28,20468,-43 2021-03-25 15:41:24,14.35,5.50,17.66,44.57,1041286,28,20025,-45 2021-03-25 15:41:55,11.50,5.28,17.68,45.09,1048866,28,20021,-44 2021-03-25 15:42:26,18.42,5.65,17.40,45.92,1052256,28,20502,-47 2021-03-25 15:42:56,8.95,5.00,17.63,45.14,1052797,28,20323,-43 2021-03-25 15:43:27,8.73,4.63,17.74,45.07,1052361,28,20095,-45 2021-03-25 15:43:58,8.18,4.25,17.46,44.78,1048158,28,20024,-45 2021-03-25 15:44:29,8.07,4.82,17.53,44.27,1039766,28,20018,-43 2021-03-25 15:44:59,7.95,5.18,17.67,44.31,1040018,28,20013,-44 2021-03-25 15:45:30,9.82,5.78,17.47,44.15,1044222,28,20487,-44 2021-03-25 15:46:01,44.83,9.13,17.54,43.84,1048573,28,20380,-43 2021-03-25 15:46:32,11.45,5.07,17.68,44.16,1052648,28,20028,-44 2021-03-25 15:47:03,13.90,5.75,17.51,45.24,1052346,28,20084,-43 2021-03-25 15:47:34,11.68,5.30,16.96,44.74,1048348,28,20028,-45 2021-03-25 15:48:07,12.55,5.03,17.36,44.98,1044180,28,20074,-43 2021-03-25 15:48:38,10.95,5.53,17.57,46.24,1044673,28,20021,-45 2021-03-25 15:49:08,14.25,5.10,17.78,45.25,1044652,28,20082,-44 2021-03-25 15:49:39,11.88,4.88,17.72,44.28,1048583,28,20017,-44 2021-03-25 15:50:11,10.85,4.72,17.52,45.48,1052383,28,20470,-45 2021-03-25 15:50:42,10.05,4.78,17.57,44.73,1052362,28,20064,-44 2021-03-25 15:51:13,13.13,4.72,17.63,44.17,1047958,28,20455,-44 2021-03-25 15:51:44,14.98,5.13,17.72,44.65,1043980,28,20041,-43 2021-03-25 15:52:15,16.17,5.65,17.60,43.97,1044125,28,20111,-43 2021-03-25 15:52:46,11.77,5.05,17.44,44.33,1036286,28,20129,-47 2021-03-25 15:53:22,13.80,5.43,17.52,43.93,1035929,28,20029,-44 2021-03-25 15:53:53,9.88,5.20,17.49,43.64,1039884,28,20093,-44 2021-03-25 15:54:23,14.15,5.45,17.39,44.98,1041661,28,20047,-43 2021-03-25 15:54:54,11.55,5.47,17.46,45.35,1044857,28,20017,-44 2021-03-25 15:55:25,16.10,6.15,17.28,44.69,1035983,28,20082,-44 2021-03-25 15:55:57,22.15,6.43,17.13,45.22,1035752,28,20084,-44 2021-03-25 15:56:28,10.88,5.13,17.16,45.27,1036337,28,20109,-42 2021-03-25 15:56:58,21.05,5.80,17.17,45.81,1036016,28,20028,-43 2021-03-25 15:57:29,15.68,5.90,17.12,46.21,1035548,28,20439,-43 2021-03-25 15:58:00,9.73,5.25,16.92,46.72,1035682,28,20030,-44 2021-03-25 15:58:30,11.23,5.93,16.96,46.49,1035595,28,20510,-42 2021-03-25 15:59:01,9.80,5.65,16.96,47.04,1040017,28,20025,-43 2021-03-25 15:59:32,18.98,5.47,16.95,46.81,1048172,28,20024,-43 2021-03-25 16:00:13,10.02,4.95,16.88,45.85,1048073,28,20016,-44 2021-03-25 16:00:44,12.23,5.35,16.97,48.49,1047416,28,20064,-45 2021-03-25 16:01:15,12.80,5.40,17.18,46.23,1044170,28,20055,-44 2021-03-25 16:01:45,10.27,5.35,17.14,46.19,1031719,28,20078,-43 2021-03-25 16:02:17,13.00,5.03,17.19,45.57,1031804,28,20022,-44 2021-03-25 16:02:48,8.13,4.97,17.19,45.55,1032348,28,20125,-43 2021-03-25 16:03:19,10.20,5.15,17.12,46.05,1040934,28,20024,-43 2021-03-25 16:03:50,13.32,4.93,17.15,46.35,1048428,28,20117,-43 2021-03-25 16:04:20,15.57,5.70,17.16,45.44,1043863,28,20013,-43 2021-03-25 16:04:51,10.65,4.97,17.23,45.79,1039763,28,20074,-44 2021-03-25 16:05:24,12.18,5.55,17.07,46.22,1040112,28,20025,-45 2021-03-25 16:05:54,13.00,5.88,17.00,45.89,1044288,28,20033,-43 2021-03-25 16:06:25,12.18,5.45,17.07,46.51,1040487,28,20032,-43 2021-03-25 16:06:56,17.35,5.45,17.12,45.80,1043801,28,20029,-43 2021-03-25 16:07:28,9.88,5.30,17.08,46.38,1043857,28,20028,-43 2021-03-25 16:07:59,12.35,5.45,16.92,46.68,1044794,28,20043,-41 2021-03-25 16:08:30,11.35,5.53,16.71,46.39,1052087,28,20020,-44 2021-03-25 16:09:01,8.82,5.63,16.81,45.96,1048090,28,20589,-44 2021-03-25 16:09:32,10.55,5.63,16.82,45.43,1035484,28,20025,-44 2021-03-25 16:10:04,13.45,5.75,16.75,45.61,1035791,28,20099,-43 2021-03-25 16:10:35,13.73,5.40,16.71,46.01,1031990,28,20026,-45 2021-03-25 16:11:06,12.07,5.43,16.83,45.69,1031824,28,20053,-45 2021-03-25 16:11:37,13.43,5.93,16.74,45.21,1035661,28,20049,-43 2021-03-25 16:12:09,11.73,5.25,16.76,45.58,1035966,28,20396,-43 2021-03-25 16:12:40,8.80,5.43,16.79,45.22,1036745,28,20054,-45 2021-03-25 16:13:10,10.98,5.35,16.86,45.27,1043698,28,20463,-43 2021-03-25 16:13:41,10.73,5.20,16.94,45.32,1031460,28,20037,-43 2021-03-25 16:14:12,9.80,6.05,17.01,45.56,1031776,28,20069,-44 2021-03-25 16:14:43,13.45,5.18,17.00,46.11,1031329,28,20089,-44 2021-03-25 16:15:19,12.82,5.18,16.91,45.56,1036052,28,20018,-44 2021-03-25 16:15:50,10.13,5.57,16.80,45.71,1035445,28,20140,-43 2021-03-25 16:16:20,9.90,5.05,16.80,45.69,1036471,28,20045,-43 2021-03-25 16:16:51,8.65,5.10,16.82,45.33,1041403,28,20372,-43 2021-03-25 16:17:22,13.32,5.68,16.81,44.87,1048221,28,20024,-43 2021-03-25 16:17:53,20.35,6.32,16.85,45.34,1043758,28,20107,-43 2021-03-25 16:18:24,9.63,4.93,16.92,45.31,1043720,28,20024,-42 2021-03-25 16:18:55,11.70,6.05,16.94,46.61,1039535,28,20054,-45 2021-03-25 16:19:26,23.02,5.53,16.87,45.09,1041091,28,20675,-44 2021-03-25 16:19:56,13.05,5.32,16.71,45.61,1052719,28,20079,-45 2021-03-25 16:20:29,13.13,5.07,16.98,46.46,1052766,28,20032,-44 2021-03-25 16:21:00,12.95,5.25,16.63,46.50,1044819,28,20029,-43 2021-03-25 16:21:30,22.45,6.55,16.91,47.53,1044614,28,20062,-44 2021-03-25 16:22:01,13.90,5.10,17.05,46.04,1040514,28,20044,-44 2021-03-25 16:22:32,8.68,5.03,16.82,46.21,1036826,28,20041,-43 2021-03-25 16:23:05,10.52,5.30,17.02,45.50,1044339,28,20017,-44 2021-03-25 16:23:37,9.52,4.88,17.10,44.65,1039834,28,20029,-44 2021-03-25 16:24:08,8.27,5.30,17.08,45.73,1041312,28,20098,-44 2021-03-25 16:24:39,11.57,5.20,17.13,45.76,1048229,28,20074,-45 2021-03-25 16:25:12,10.13,5.68,17.18,46.06,1044730,28,20063,-43 2021-03-25 16:25:42,10.52,4.97,17.20,45.85,1052359,28,20028,-44 2021-03-25 16:26:15,14.85,5.65,16.52,45.78,1047764,28,20028,-44 2021-03-25 16:26:46,8.68,4.45,16.82,45.79,1048868,28,20042,-45 2021-03-25 16:27:17,8.73,5.15,17.05,46.56,1043826,28,20040,-43 2021-03-25 16:27:49,12.07,5.38,17.02,44.00,1044301,28,20091,-44 2021-03-25 16:28:21,10.63,5.18,16.81,44.85,1043954,28,20434,-43 2021-03-25 16:28:54,10.68,5.47,16.91,44.18,1036892,28,20089,-44 2021-03-25 16:29:25,11.80,5.35,16.96,44.23,1043701,28,20096,-43 2021-03-25 16:29:55,15.20,4.68,16.76,44.12,1036300,28,20026,-43 2021-03-25 16:30:27,11.68,5.53,16.84,44.49,1040661,28,20017,-47 2021-03-25 16:30:58,13.70,5.15,16.77,43.66,1048047,28,20116,-42 2021-03-25 16:31:29,87.57,45.63,16.83,44.21,1048320,28,20021,-44 2021-03-25 16:31:59,22.70,12.10,16.58,44.81,1052528,28,20024,-44 2021-03-25 16:32:30,16.80,5.88,16.86,45.47,1051963,28,20020,-44 2021-03-25 16:33:01,10.00,4.63,16.73,44.68,1047992,28,20028,-45 2021-03-25 16:33:32,11.48,4.63,16.64,44.99,1047916,28,20050,-44 2021-03-25 16:34:02,6.90,4.55,16.71,44.73,1044058,28,20017,-44 2021-03-25 16:34:33,10.32,4.50,16.90,45.50,1048228,28,20020,-43 2021-03-25 16:35:05,10.07,4.90,17.01,44.71,1043734,28,20021,-43 2021-03-25 16:35:38,10.50,4.80,16.80,44.04,1044217,28,20020,-45 2021-03-25 16:36:09,15.68,5.20,16.69,45.05,1047957,28,20066,-43 2021-03-25 16:36:41,10.70,4.88,16.71,45.16,1045425,28,20113,-44 2021-03-25 16:37:12,8.50,4.45,16.78,44.91,1048100,28,20025,-43 2021-03-25 16:37:43,13.10,5.05,16.84,44.73,1043762,28,20013,-44 2021-03-25 16:38:16,27.92,6.00,16.84,44.96,1040246,28,20209,-43 2021-03-25 16:38:47,6.70,4.13,17.00,44.50,1036361,28,20018,-44 2021-03-25 16:39:18,9.52,4.30,17.07,44.03,1040304,28,20159,-43 2021-03-25 16:39:49,17.45,6.40,16.37,45.70,1044534,28,20024,-42 2021-03-25 16:40:20,14.57,4.68,16.52,46.99,1044337,28,20027,-43 2021-03-25 16:40:51,15.55,5.15,16.80,47.03,1043805,28,20328,-43 2021-03-25 16:41:22,11.70,4.57,16.89,46.45,1035778,28,20014,-43 2021-03-25 16:41:53,10.43,4.95,16.94,46.08,1035952,28,20441,-44 2021-03-25 16:42:24,11.18,5.07,16.87,45.73,1040550,28,20090,-44 2021-03-25 16:42:55,19.90,6.32,16.76,45.24,1039874,28,20018,-43 2021-03-25 16:43:37,15.98,5.93,16.84,45.91,1039827,28,20090,-45 2021-03-25 16:44:08,15.13,4.82,16.94,46.06,1037335,28,20030,-44 2021-03-25 16:44:38,8.65,4.55,16.59,45.45,1039273,28,20462,-44 2021-03-25 16:45:11,5.85,3.45,16.20,46.86,1035617,28,20047,-44 2021-03-25 16:45:43,28.08,6.05,16.37,47.58,1035984,28,20018,-43 2021-03-25 16:46:15,16.92,5.72,16.09,47.20,1037091,28,20468,-43 2021-03-25 16:46:45,18.05,5.43,16.06,48.30,1045351,28,20098,-44 2021-03-25 16:47:16,21.67,5.25,16.06,48.28,1047559,28,20505,-44 2021-03-25 16:47:48,7.43,3.97,15.90,47.56,1039765,28,20124,-43 2021-03-25 16:48:19,9.30,4.50,15.74,47.69,1035769,28,20076,-44 2021-03-25 16:48:50,10.93,4.55,16.06,48.06,1036504,28,20101,-43 2021-03-25 16:49:21,9.35,4.18,15.99,48.29,1040116,28,20402,-44 2021-03-25 16:49:51,10.93,5.25,16.19,48.52,1043905,28,20439,-42 2021-03-25 16:50:24,10.02,4.28,16.28,47.65,1043574,28,20047,-44 2021-03-25 16:50:55,9.75,4.72,16.17,47.47,1036720,28,20030,-44 2021-03-25 16:51:26,9.35,4.85,16.09,48.58,1043460,28,20144,-43 2021-03-25 16:51:57,8.15,4.28,16.21,47.58,1031620,28,20458,-44 2021-03-25 16:52:28,10.93,4.78,16.12,47.46,1035732,28,20026,-42 2021-03-25 16:52:59,10.93,4.85,16.34,48.32,1036149,28,20032,-44 2021-03-25 16:53:30,10.52,4.95,16.40,47.59,1036425,28,20014,-44 2021-03-25 16:54:01,11.07,4.47,16.45,46.69,1044898,28,20028,-43 2021-03-25 16:54:33,15.35,4.95,16.44,46.45,1039651,28,20026,-43 2021-03-25 16:55:05,16.08,5.72,16.30,46.94,1040196,28,20432,-45 2021-03-25 16:55:36,13.85,5.00,16.20,47.55,1043862,28,20017,-43 2021-03-25 16:56:07,11.80,4.68,16.29,47.12,1045110,28,20029,-43 2021-03-25 16:56:38,10.10,4.30,15.88,48.02,1051855,28,20051,-43 2021-03-25 16:57:09,7.63,4.22,15.95,47.54,1048085,28,20089,-44 2021-03-25 16:57:39,12.23,3.97,15.88,47.58,1043602,28,20029,-52 2021-03-25 16:58:10,7.95,4.57,16.08,47.55,1043861,28,20039,-44 2021-03-25 16:58:41,9.65,4.20,16.25,46.92,1043914,28,20029,-44 2021-03-25 16:59:12,17.40,5.00,16.05,48.37,1048246,28,20024,-43 2021-03-25 16:59:45,7.55,4.00,15.79,48.33,1048010,28,20021,-43 2021-03-25 17:00:24,16.77,5.25,15.96,47.13,1048609,28,20105,-44 2021-03-25 17:00:55,13.30,4.20,16.14,46.60,1052188,28,20032,-43 2021-03-25 17:01:26,26.60,5.50,16.02,46.41,1052108,28,20028,-44 2021-03-25 17:01:57,10.82,4.88,15.98,47.08,1052272,28,20119,-43 2021-03-25 17:02:27,12.35,3.92,15.88,47.66,1052295,28,20069,-44 2021-03-25 17:02:59,16.67,4.47,15.84,47.76,1052282,28,20103,-44 2021-03-25 17:03:30,9.50,4.53,15.72,48.42,1047959,28,20088,-44 2021-03-25 17:04:01,11.88,3.67,15.79,48.16,1047992,28,20017,-43 2021-03-25 17:04:32,13.20,4.50,15.55,48.52,1039823,28,20021,-43 2021-03-25 17:05:03,9.98,3.90,15.68,48.65,1031854,28,20077,-45 2021-03-25 17:05:34,7.35,3.70,15.84,47.59,1031411,28,20134,-44 2021-03-25 17:06:05,11.80,3.58,15.90,47.91,1031594,28,20177,-44 2021-03-25 17:06:36,16.17,4.72,16.08,47.51,1031646,28,20467,-43 2021-03-25 17:07:06,9.82,3.88,16.16,47.71,1035386,28,20045,-42 2021-03-25 17:07:37,11.82,4.68,16.16,47.19,1035702,28,20466,-43 2021-03-25 17:08:09,13.23,4.32,16.10,47.17,1035729,28,20025,-45 2021-03-25 17:08:39,20.52,4.35,15.92,47.40,1036637,28,20018,-42 2021-03-25 17:09:10,9.15,4.03,15.94,48.05,1044117,28,20033,-44 2021-03-25 17:09:41,10.23,3.75,15.70,48.23,1044136,28,20017,-42 2021-03-25 17:10:12,10.68,4.47,15.45,49.42,1043638,28,20031,-44 2021-03-25 17:10:43,10.90,4.03,15.77,49.20,1035872,28,20057,-41 2021-03-25 17:11:15,7.53,3.85,15.91,48.58,1031936,28,20027,-43 2021-03-25 17:11:46,8.05,3.75,15.72,48.17,1036081,28,20568,-45 2021-03-25 17:12:17,9.70,3.63,15.86,48.93,1032298,28,20105,-43 2021-03-25 17:12:47,13.45,4.30,15.84,47.98,1036121,28,20049,-45 2021-03-25 17:13:19,10.32,3.67,15.88,48.44,1043655,28,20052,-45 2021-03-25 17:13:50,8.35,3.97,15.88,48.12,1040463,28,20074,-45 2021-03-25 17:14:21,10.00,3.55,15.63,49.34,1044023,28,20123,-44 2021-03-25 17:14:51,9.13,3.83,15.43,50.38,1039652,28,20018,-45 2021-03-25 17:15:26,8.13,4.10,15.58,51.23,1035792,28,20018,-43 2021-03-25 17:15:58,8.20,4.07,15.75,50.54,1040483,28,20041,-44 2021-03-25 17:16:29,5.00,3.40,15.81,49.46,1041508,28,20036,-44 2021-03-25 17:17:00,11.63,4.38,15.69,49.07,1044743,28,20033,-42 2021-03-25 17:17:31,10.27,3.72,15.42,49.62,1031672,28,20117,-43 2021-03-25 17:18:02,11.43,4.63,15.57,50.65,1031845,28,20045,-44 2021-03-25 17:18:34,12.52,4.65,15.64,50.29,1035891,28,20030,-43 2021-03-25 17:19:05,12.45,4.45,15.67,49.78,1036374,28,20086,-43 2021-03-25 17:19:36,10.13,4.55,15.77,49.07,1035602,28,20014,-43 2021-03-25 17:20:07,10.45,4.25,15.74,48.99,1031590,28,20069,-43 2021-03-25 17:20:40,11.02,3.90,15.80,49.15,1031619,28,20018,-43 2021-03-25 17:21:11,14.27,3.97,15.82,48.10,1032711,28,20106,-43 2021-03-25 17:21:41,10.07,4.10,15.82,48.55,1033354,28,20081,-43 2021-03-25 17:22:12,14.90,4.80,15.59,48.94,1044575,28,20029,-44 2021-03-25 17:22:43,13.23,5.30,15.64,50.05,1043693,28,20540,-42 2021-03-25 17:23:15,8.73,4.18,15.64,50.37,1044357,28,20439,-42 2021-03-25 17:23:47,7.00,4.32,15.63,49.76,1047872,28,20020,-42 2021-03-25 17:24:17,9.40,4.22,15.59,50.51,1044324,28,20035,-43 2021-03-25 17:24:48,13.13,4.88,15.61,51.13,1047949,28,20035,-48 2021-03-25 17:25:24,15.18,4.90,15.70,50.82,1035691,28,20014,-45 2021-03-25 17:25:55,12.55,4.25,15.56,50.81,1040513,28,20033,-45 2021-03-25 17:26:26,12.60,4.55,15.64,50.82,1039743,28,20085,-44 2021-03-25 17:26:57,13.55,4.15,15.59,50.53,1040688,28,20066,-43 2021-03-25 17:27:28,12.30,4.45,15.61,51.27,1039564,28,20117,-44 2021-03-25 17:27:58,7.47,3.95,15.50,50.91,1040624,28,20113,-44 2021-03-25 17:28:34,8.95,3.72,15.59,50.27,1047901,28,20028,-42 2021-03-25 17:29:05,9.82,3.92,15.57,50.54,1037567,28,20041,-43 2021-03-25 17:29:36,9.07,4.22,15.39,50.23,1043948,28,20327,-44 2021-03-25 17:30:15,6.35,3.40,15.17,52.01,1044824,28,20426,-43 2021-03-25 17:30:46,7.75,3.70,15.30,51.91,1047454,28,20064,-44 2021-03-25 17:31:17,14.38,4.78,15.33,52.02,1043983,28,20052,-43 2021-03-25 17:31:49,12.95,4.20,15.40,51.90,1035625,28,20365,-43 2021-03-25 17:32:20,11.88,4.25,15.35,50.85,1032001,28,20030,-42 2021-03-25 17:32:52,16.77,5.10,15.19,51.38,1032159,28,20023,-43 2021-03-25 17:33:24,15.90,5.05,15.16,52.01,1032872,28,20562,-43 2021-03-25 17:33:55,10.38,4.07,15.23,52.28,1042009,28,20022,-43 2021-03-25 17:34:25,11.85,4.75,15.27,51.99,1052210,28,20027,-43 2021-03-25 17:34:56,12.25,4.60,15.30,51.84,1052603,28,20474,-43 2021-03-25 17:35:27,10.50,3.72,15.09,52.06,1047739,28,20341,-42 2021-03-25 17:35:57,8.93,4.10,14.98,53.38,1048054,28,20108,-44 2021-03-25 17:36:28,8.70,4.07,15.02,52.45,1043643,28,20032,-43 2021-03-25 17:36:59,8.00,4.28,15.16,53.18,1040160,28,20093,-43 2021-03-25 17:37:30,10.95,3.78,15.16,52.69,1048136,28,20029,-43 2021-03-25 17:38:00,19.45,6.93,15.16,52.19,1040131,28,20057,-43 2021-03-25 17:38:31,37.50,9.02,15.21,52.45,1039828,28,20022,-44 2021-03-25 17:39:03,34.83,8.48,15.12,52.53,1035494,28,20086,-43 2021-03-25 17:39:34,18.33,6.10,15.16,52.91,1036134,28,20034,-47 2021-03-25 17:40:05,18.42,7.25,15.11,52.99,1040087,28,20017,-43 2021-03-25 17:40:36,21.52,7.53,15.11,53.29,1044807,28,20017,-47 2021-03-25 17:41:10,18.88,5.97,15.10,53.07,1039878,28,20129,-44 2021-03-25 17:41:40,13.57,5.47,15.17,53.10,1035609,28,20188,-44 2021-03-25 17:42:11,15.60,5.95,15.19,53.10,1031567,28,20019,-43 2021-03-25 17:42:42,14.35,5.22,15.19,53.48,1032671,28,20636,-45 2021-03-25 17:43:13,9.90,3.90,15.21,52.94,1032619,28,20019,-44 2021-03-25 17:43:44,6.80,3.72,15.21,52.52,1036010,28,20077,-43 2021-03-25 17:44:15,10.90,4.38,15.13,53.11,1039788,28,20035,-44 2021-03-25 17:44:45,9.48,4.25,15.15,52.89,1040121,28,20073,-44 2021-03-25 17:45:27,11.15,4.65,15.00,54.53,1039596,28,20017,-50 2021-03-25 17:45:59,7.20,3.83,15.06,53.98,1037232,28,20033,-43 2021-03-25 17:46:30,7.78,4.00,15.09,53.35,1037284,28,20026,-44 2021-03-25 17:47:00,10.98,4.63,15.13,53.19,1035233,28,20481,-43 2021-03-25 17:47:31,13.73,5.20,14.91,54.32,1031796,28,20370,-42 2021-03-25 17:48:03,12.88,6.10,14.81,55.43,1035633,28,20018,-44 2021-03-25 17:48:34,16.63,6.72,14.82,55.47,1035896,28,20022,-43 2021-03-25 17:49:05,14.13,5.75,14.92,55.29,1036376,28,20022,-43 2021-03-25 17:49:35,14.75,5.70,14.82,56.15,1040423,28,20018,-43 2021-03-25 17:50:07,17.33,5.00,14.85,56.01,1039691,28,20022,-42 2021-03-25 17:50:37,11.27,4.60,15.02,55.48,1035851,28,20076,-41 2021-03-25 17:51:18,12.85,4.38,15.09,55.10,1036085,28,20092,-43 2021-03-25 17:51:50,8.02,4.32,14.75,55.52,1037507,28,20148,-42 2021-03-25 17:52:21,8.52,4.28,14.61,56.17,1037277,28,20030,-44 2021-03-25 17:52:52,10.20,4.18,14.49,57.17,1037345,28,20017,-42 2021-03-25 17:53:23,12.60,5.03,14.57,57.19,1040076,28,20022,-43 2021-03-25 17:53:53,8.45,4.47,14.45,56.96,1044212,28,20036,-43 2021-03-25 17:54:24,8.88,3.92,14.54,57.95,1044066,28,20040,-43 2021-03-25 17:54:55,15.18,5.07,14.74,57.08,1048242,28,20471,-43 2021-03-25 17:55:26,7.90,4.35,14.82,56.65,1047786,28,20020,-44 2021-03-25 17:55:59,11.27,4.07,14.81,56.37,1044108,28,20451,-44 2021-03-25 17:56:29,13.70,4.97,14.89,56.80,1043615,28,20021,-44 2021-03-25 17:57:00,8.90,4.45,14.92,57.44,1044262,28,20029,-44 2021-03-25 17:57:31,17.60,5.25,14.91,57.73,1044301,28,20117,-43 2021-03-25 17:58:02,15.02,4.43,14.91,57.40,1039856,28,20071,-44 2021-03-25 17:58:33,11.85,5.22,14.90,57.06,1039672,28,20083,-45 2021-03-25 17:59:04,10.73,5.60,14.93,57.82,1040967,28,20076,-43 2021-03-25 17:59:35,8.35,4.72,14.92,56.99,1045337,28,20028,-45 2021-03-25 18:00:12,11.98,4.60,14.56,58.43,1049174,28,20051,-44 2021-03-25 18:00:44,10.95,5.15,14.74,59.05,1044595,28,20029,-44 2021-03-25 18:01:15,11.38,5.25,14.89,58.16,1032431,28,20077,-44 2021-03-25 18:01:46,12.07,5.15,14.93,57.60,1032511,28,20030,-43 2021-03-25 18:02:17,8.20,4.22,14.64,58.01,1032496,28,20413,-43 2021-03-25 18:02:51,11.68,4.82,14.73,59.55,1033565,28,20076,-42 2021-03-25 18:03:22,11.73,5.18,14.59,59.31,1037838,28,20022,-44 2021-03-25 18:03:52,23.20,6.20,14.63,59.07,1036981,28,20037,-43 2021-03-25 18:04:23,13.18,5.22,14.74,58.77,1036610,28,20029,-42 2021-03-25 18:04:54,14.20,5.47,14.73,59.45,1033019,28,20019,-43 2021-03-25 18:05:27,15.57,5.28,14.59,59.24,1040693,28,20022,-44 2021-03-25 18:06:00,12.35,5.05,14.71,59.02,1041251,28,20092,-42 2021-03-25 18:06:33,20.00,4.95,14.79,58.74,1040407,28,20021,-43 2021-03-25 18:07:04,14.55,4.85,14.51,60.06,1037437,28,20451,-43 2021-03-25 18:07:34,17.02,5.15,14.48,61.70,1033493,28,20026,-44 2021-03-25 18:08:06,17.40,6.20,14.65,61.42,1037610,28,20029,-44 2021-03-25 18:08:38,11.20,5.18,14.72,60.95,1040531,28,20022,-42 2021-03-25 18:09:09,11.48,4.88,14.71,60.37,1041444,28,20015,-43 2021-03-25 18:09:39,9.85,5.28,14.72,60.00,1044695,28,20029,-42 2021-03-25 18:10:11,10.05,4.60,14.59,60.35,1045377,28,20024,-44 2021-03-25 18:10:42,13.90,5.18,14.55,61.05,1044695,28,20025,-43 2021-03-25 18:11:13,10.48,5.30,14.69,60.73,1040731,28,20079,-42 2021-03-25 18:11:44,15.15,5.95,14.66,61.27,1036478,28,20538,-45 2021-03-25 18:12:15,11.25,4.95,14.73,60.75,1032304,28,20014,-45 2021-03-25 18:12:46,7.03,4.55,14.73,60.02,1032409,28,20084,-45 2021-03-25 18:13:25,9.02,5.05,14.60,61.22,1032653,28,20067,-45 2021-03-25 18:13:56,13.45,5.22,14.48,61.85,1040668,28,20384,-44 2021-03-25 18:14:27,14.23,5.63,14.61,62.34,1049967,28,20021,-43 2021-03-25 18:14:57,13.80,5.63,14.51,61.76,1053134,28,20031,-43 2021-03-25 18:15:28,11.57,5.10,14.54,61.60,1052997,28,20438,-44 2021-03-25 18:16:01,16.25,5.70,14.23,64.57,1040397,28,20081,-43 2021-03-25 18:16:31,14.25,7.13,14.41,65.02,1040495,28,20123,-46 2021-03-25 18:17:02,13.32,5.35,14.33,64.76,1036705,28,20041,-44 2021-03-25 18:17:33,29.05,8.75,14.48,63.12,1033546,28,20018,-43 2021-03-25 18:18:04,16.15,6.40,14.53,62.41,1044819,28,20444,-42 2021-03-25 18:18:35,13.82,5.30,14.19,63.65,1036598,28,20026,-43 2021-03-25 18:19:06,14.20,5.07,14.10,64.63,1033025,28,20034,-43 2021-03-25 18:19:37,11.52,5.05,14.18,64.82,1036315,28,20365,-43 2021-03-25 18:20:08,13.60,5.80,14.31,65.51,1036364,28,20045,-43 2021-03-25 18:20:39,14.38,6.15,14.29,64.98,1036864,28,20025,-44 2021-03-25 18:21:14,15.80,5.90,14.49,64.55,1037222,28,20368,-43 2021-03-25 18:21:45,12.00,5.65,14.59,64.25,1037103,28,20018,-44 2021-03-25 18:22:16,14.55,5.85,14.64,63.45,1041356,28,20100,-43 2021-03-25 18:22:47,14.77,6.60,14.57,64.21,1037225,28,20024,-43 2021-03-25 18:23:17,21.77,6.60,14.62,63.94,1036717,28,20118,-44 2021-03-25 18:23:48,14.90,6.30,14.70,63.64,1040433,28,20021,-43 2021-03-25 18:24:25,11.68,5.30,14.73,64.11,1036626,28,20106,-43 2021-03-25 18:24:55,15.77,6.68,14.71,64.09,1044520,28,20131,-43 2021-03-25 18:25:28,19.25,6.93,14.72,64.43,1040422,28,20033,-44 2021-03-25 18:25:59,20.05,7.28,14.66,65.37,1042991,28,20111,-44 2021-03-25 18:26:29,17.90,6.70,14.37,65.13,1040716,28,20500,-42 2021-03-25 18:27:00,19.02,5.82,14.44,67.03,1036722,28,20018,-43 2021-03-25 18:27:32,11.20,5.82,14.47,67.12,1036422,28,20029,-43 2021-03-25 18:28:06,16.98,6.43,14.52,67.10,1036353,28,20014,-44 2021-03-25 18:28:36,13.88,5.72,14.53,67.20,1037223,28,20033,-44 2021-03-25 18:29:10,13.13,6.10,14.52,65.82,1032901,28,20022,-45 2021-03-25 18:29:40,13.38,6.30,14.51,66.34,1034409,28,20452,-44 2021-03-25 18:30:15,14.43,6.25,14.52,66.50,1040467,28,20013,-44 2021-03-25 18:30:46,11.25,5.15,14.52,66.55,1043442,28,20090,-45 2021-03-25 18:31:18,10.57,5.88,14.53,66.33,1044622,28,20168,-44 2021-03-25 18:31:49,12.38,5.82,14.47,66.51,1048853,28,20050,-43 2021-03-25 18:32:20,43.70,9.52,14.44,66.53,1040368,28,20503,-43 2021-03-25 18:32:51,42.88,9.48,14.44,67.14,1041303,28,20021,-42 2021-03-25 18:33:23,40.15,10.77,14.48,67.50,1044732,28,20078,-42 2021-03-25 18:33:54,23.85,8.20,14.52,67.40,1041341,28,20021,-43 2021-03-25 18:34:25,14.10,6.18,14.54,66.41,1044519,28,20013,-41 2021-03-25 18:34:56,17.95,7.07,14.54,66.59,1044872,28,20021,-43 2021-03-25 18:35:32,19.60,6.68,14.56,67.26,1044635,28,20009,-42 2021-03-25 18:36:04,19.35,6.93,14.51,67.83,1040453,28,20036,-42 2021-03-25 18:36:35,26.67,8.73,14.57,67.50,1037718,28,20033,-42 2021-03-25 18:37:07,22.08,7.93,14.58,67.59,1040483,28,20029,-41 2021-03-25 18:37:37,24.55,6.90,14.57,67.37,1040927,28,20517,-43 2021-03-25 18:38:08,19.63,6.63,14.11,69.27,1040675,28,20041,-42 2021-03-25 18:38:39,17.92,6.53,14.17,69.74,1036826,28,20084,-43 2021-03-25 18:39:09,20.15,7.22,14.31,69.55,1040443,28,20495,-43 2021-03-25 18:39:40,19.42,6.72,14.33,69.89,1036125,28,20526,-43 2021-03-25 18:40:11,20.52,7.65,14.38,69.56,1036464,28,20133,-43 2021-03-25 18:40:42,16.20,6.43,14.35,70.28,1040317,28,20025,-43 2021-03-25 18:41:13,18.05,7.18,14.37,70.19,1040849,28,20017,-44 2021-03-25 18:41:44,13.85,5.63,14.37,70.18,1040205,28,20116,-43 2021-03-25 18:42:15,12.98,6.15,14.26,69.94,1036599,28,20105,-45 2021-03-25 18:42:45,11.07,5.65,14.12,70.50,1036434,28,20053,-45 2021-03-25 18:43:17,9.88,5.72,14.17,70.69,1032701,28,20030,-43 2021-03-25 18:43:48,8.55,5.45,14.14,70.17,1032663,28,20015,-43 2021-03-25 18:44:20,9.98,5.35,14.22,70.58,1036773,28,20076,-43 2021-03-25 18:44:51,10.30,6.05,14.28,71.04,1041641,28,20017,-44 2021-03-25 18:45:27,11.95,6.25,14.31,71.07,1049178,28,20028,-44 2021-03-25 18:45:59,8.88,5.75,14.27,70.57,1048541,28,20064,-43 2021-03-25 18:46:30,10.02,5.78,14.13,71.29,1044448,28,20593,-43 2021-03-25 18:47:01,14.13,5.88,14.15,71.01,1036253,28,20025,-42 2021-03-25 18:47:31,11.32,5.95,14.18,70.57,1032514,28,20022,-42 2021-03-25 18:48:02,9.68,5.60,14.09,71.17,1032319,28,20019,-42 2021-03-25 18:48:33,11.00,5.80,13.83,72.36,1036943,28,20480,-43 2021-03-25 18:49:04,13.50,6.32,13.91,73.21,1045117,28,20040,-43 2021-03-25 18:49:35,11.95,5.00,13.91,73.06,1048529,28,20034,-43 2021-03-25 18:50:06,11.65,5.78,14.02,73.08,1040642,28,20085,-42 2021-03-25 18:50:37,10.85,6.35,14.07,72.86,1044423,28,20013,-42 2021-03-25 18:51:12,11.77,6.10,13.87,74.27,1036610,28,20026,-44 2021-03-25 18:51:42,17.42,6.20,13.86,74.69,1040952,28,20045,-42 2021-03-25 18:52:13,11.15,5.78,13.99,75.19,1036183,28,20038,-42 2021-03-25 18:52:44,13.50,6.70,13.99,74.64,1032221,28,20042,-42 2021-03-25 18:53:16,15.52,5.97,13.66,75.27,1040482,28,20048,-43 2021-03-25 18:53:47,11.88,5.38,13.61,76.26,1036160,28,20019,-42 2021-03-25 18:54:18,21.85,7.22,13.64,75.50,1036698,28,20515,-42 2021-03-25 18:54:50,14.75,6.45,13.66,75.74,1036651,28,20080,-48 2021-03-25 18:55:22,17.23,5.25,13.73,75.93,1037723,28,20022,-44 2021-03-25 18:55:53,12.50,5.80,13.48,77.07,1048493,28,20017,-46 2021-03-25 18:56:24,10.85,5.88,13.53,76.02,1044835,28,20056,-43 2021-03-25 18:56:55,9.63,5.93,13.66,76.43,1044590,28,20056,-44 2021-03-25 18:57:26,11.43,4.97,13.50,76.04,1044410,28,20045,-43 2021-03-25 18:57:56,13.48,5.90,13.59,76.09,1040773,28,20059,-44 2021-03-25 18:58:27,10.75,5.82,13.73,76.33,1040453,28,20025,-44 2021-03-25 18:58:58,12.50,5.50,13.73,75.88,1040380,28,20431,-46 2021-03-25 18:59:29,11.18,5.68,13.84,75.76,1040761,28,20022,-43 2021-03-25 18:59:59,8.75,5.32,13.71,75.32,1036590,28,20098,-44 2021-03-25 19:00:38,10.93,5.50,13.80,75.70,1044635,28,20017,-42 2021-03-25 19:01:09,14.88,5.65,13.66,75.43,1044415,28,20013,-43 2021-03-25 19:01:40,15.27,6.53,13.82,75.72,1042836,28,20545,-44 2021-03-25 19:02:14,16.63,7.15,13.36,76.01,1048734,28,20016,-44 2021-03-25 19:02:45,13.25,5.85,13.35,77.45,1041266,28,20024,-44 2021-03-25 19:03:17,15.07,6.72,13.52,76.92,1045167,28,20408,-42 2021-03-25 19:03:47,11.27,6.25,13.36,76.54,1048677,28,20039,-43 2021-03-25 19:04:18,10.50,5.85,13.36,77.76,1048980,28,20367,-43 2021-03-25 19:04:49,9.63,6.03,13.44,77.70,1052906,28,20028,-42 2021-03-25 19:05:22,13.93,5.78,13.46,77.47,1052863,28,20012,-43 2021-03-25 19:05:54,11.32,6.47,13.47,77.56,1048713,28,20020,-44 2021-03-25 19:06:25,10.75,5.57,13.25,77.95,1045083,28,20021,-43 2021-03-25 19:06:56,13.80,6.45,13.26,79.35,1044567,28,20037,-42 2021-03-25 19:07:27,10.00,6.47,13.26,78.97,1036297,28,20014,-41 2021-03-25 19:07:58,10.82,5.82,13.08,79.62,1036492,28,20036,-43 2021-03-25 19:08:31,11.85,6.32,13.27,79.74,1044612,28,20507,-42 2021-03-25 19:09:01,14.43,6.22,13.21,79.90,1044897,28,20025,-44 2021-03-25 19:09:32,11.35,5.93,13.18,79.76,1048612,28,20403,-43 2021-03-25 19:10:04,13.10,6.45,13.38,79.76,1036007,28,20534,-42 2021-03-25 19:10:36,10.43,6.32,13.42,79.76,1039939,28,20500,-42 2021-03-25 19:11:13,15.25,6.95,13.44,79.13,1044410,28,20036,-43 2021-03-25 19:11:44,12.45,6.63,13.51,79.07,1047128,28,20049,-46 2021-03-25 19:12:14,11.45,6.32,13.54,78.89,1056667,28,20431,-43 2021-03-25 19:12:45,12.82,6.70,13.63,78.62,1052890,28,20053,-44 2021-03-25 19:13:17,12.57,6.47,13.61,78.39,1052654,28,20049,-45 2021-03-25 19:13:47,12.15,6.60,13.38,79.16,1044387,28,20044,-44 2021-03-25 19:14:18,10.05,6.03,13.51,79.09,1032385,28,20084,-45 2021-03-25 19:14:48,12.82,7.00,13.57,78.88,1032446,28,20022,-44 2021-03-25 19:15:22,11.10,6.55,13.48,78.01,1036292,28,20083,-43 2021-03-25 19:15:52,15.30,7.13,13.43,79.21,1035961,28,20021,-43 2021-03-25 19:16:26,13.48,7.13,13.57,79.14,1036262,28,20022,-44 2021-03-25 19:16:59,16.38,7.25,13.45,79.81,1040301,28,20132,-43 2021-03-25 19:17:30,14.70,7.07,13.47,80.22,1040120,28,20511,-41 2021-03-25 19:18:00,16.70,7.75,13.44,80.19,1040455,28,20022,-40 2021-03-25 19:18:31,13.95,7.32,13.46,80.06,1040313,28,20075,-43 2021-03-25 19:19:02,11.18,7.00,13.33,79.89,1040266,28,20037,-42 2021-03-25 19:19:33,18.30,7.38,13.30,80.96,1036198,28,20018,-42 2021-03-25 19:20:05,16.90,6.35,13.43,80.49,1032435,28,20018,-43 2021-03-25 19:20:36,11.95,7.07,13.38,80.68,1036716,28,20059,-42 2021-03-25 19:21:07,15.70,7.18,13.42,80.17,1041176,28,20017,-43 2021-03-25 19:21:38,12.73,6.85,13.23,80.88,1045033,28,20033,-42 2021-03-25 19:22:08,12.38,6.55,13.10,81.57,1048728,28,20479,-42 2021-03-25 19:22:39,18.20,7.60,13.20,82.83,1044293,28,20021,-42 2021-03-25 19:23:10,16.88,7.60,13.34,82.09,1040691,28,20478,-41 2021-03-25 19:23:42,15.93,7.78,13.33,82.49,1040653,28,20025,-43 2021-03-25 19:24:13,14.93,6.97,13.29,82.95,1040491,28,20026,-44 2021-03-25 19:24:44,13.00,7.00,13.07,82.42,1044414,28,20464,-44 2021-03-25 19:25:15,13.45,7.25,13.19,82.70,1036379,28,20025,-41 2021-03-25 19:25:45,13.32,7.50,13.29,81.96,1038173,28,20052,-43 2021-03-25 19:26:16,15.88,7.18,13.30,82.18,1040157,28,20026,-43 2021-03-25 19:26:47,14.85,7.60,13.36,82.18,1040627,28,20507,-42 2021-03-25 19:27:18,15.35,7.63,13.36,82.57,1040562,28,20049,-42 2021-03-25 19:27:49,17.27,8.38,13.38,82.37,1040710,28,20029,-46 2021-03-25 19:28:22,16.83,7.88,13.28,83.29,1040162,28,20013,-44 2021-03-25 19:28:52,16.15,7.95,13.20,83.17,1036445,28,20026,-44 2021-03-25 19:29:23,11.90,6.63,12.83,84.27,1036096,28,20014,-44 2021-03-25 19:29:54,15.38,7.60,12.81,85.39,1036062,28,20506,-44 2021-03-25 19:30:25,17.90,7.65,12.85,85.17,1036215,28,20030,-43 2021-03-25 19:30:56,16.73,8.18,12.93,85.20,1036208,28,20018,-44 2021-03-25 19:31:27,16.30,7.70,12.99,84.81,1036329,28,20030,-44 2021-03-25 19:31:58,22.17,8.88,13.02,84.69,1040562,28,20022,-41 2021-03-25 19:32:30,23.80,9.77,13.02,85.31,1040706,28,20040,-42 2021-03-25 19:33:01,25.60,8.82,12.91,85.09,1045232,28,20017,-42 2021-03-25 19:33:32,14.45,7.85,12.94,85.03,1044873,28,20356,-44 2021-03-25 19:34:03,20.63,8.35,12.94,84.97,1045957,28,20104,-42 2021-03-25 19:34:35,14.45,7.95,12.88,85.55,1045501,28,20013,-42 2021-03-25 19:35:06,21.38,8.38,12.89,86.08,1042202,28,20048,-41 2021-03-25 19:35:46,19.80,8.35,12.85,86.12,1045639,28,20029,-44 2021-03-25 19:36:17,21.45,8.23,12.83,86.33,1049097,28,20083,-43 2021-03-25 19:36:48,12.25,7.35,12.80,86.31,1047251,28,20164,-42 2021-03-25 19:37:19,14.88,7.20,12.74,86.71,1047224,28,20425,-44 2021-03-25 19:37:49,16.38,7.90,12.81,86.69,1044536,28,20345,-42 2021-03-25 19:38:21,17.00,7.55,12.79,86.81,1041070,28,20021,-42 2021-03-25 19:38:52,14.00,7.65,12.70,86.97,1040680,28,20053,-43 2021-03-25 19:39:22,13.13,7.13,12.61,87.99,1044816,28,20417,-42 2021-03-25 19:39:53,17.20,7.45,12.59,87.96,1040578,28,20405,-42 2021-03-25 19:40:25,16.08,7.75,12.57,88.30,1040490,28,20083,-43 2021-03-25 19:40:57,13.18,6.57,12.58,88.18,1048343,28,20024,-44 2021-03-25 19:41:29,17.92,7.50,12.61,87.94,1040981,28,20044,-44 2021-03-25 19:42:00,15.40,7.80,12.57,88.70,1044879,28,20045,-44 2021-03-25 19:42:30,13.13,7.78,12.58,89.27,1035960,28,20026,-43 2021-03-25 19:43:06,14.80,7.55,12.57,89.34,1036286,28,20025,-44 2021-03-25 19:43:40,13.88,7.88,12.53,89.60,1035975,28,20030,-43 2021-03-25 19:44:11,14.93,8.20,12.47,90.46,1039966,28,20037,-42 2021-03-25 19:44:42,18.25,8.68,12.55,89.95,1040041,28,20017,-43 2021-03-25 19:45:13,15.77,7.82,12.45,90.43,1035980,28,20034,-44 2021-03-25 19:45:44,15.10,8.20,12.51,90.75,1044239,28,20491,-44 2021-03-25 19:46:18,14.80,7.50,12.54,90.70,1044138,28,20507,-42 2021-03-25 19:46:49,19.77,9.10,12.50,91.41,1044249,28,20029,-44 2021-03-25 19:47:20,21.38,9.27,12.35,93.02,1044508,28,20443,-43 2021-03-25 19:47:50,17.55,9.73,12.35,92.64,1042397,28,20026,-43 2021-03-25 19:48:21,15.95,8.52,12.40,92.32,1040904,28,20488,-42 2021-03-25 19:48:54,15.55,8.90,12.36,92.83,1040416,28,20434,-44 2021-03-25 19:49:25,17.20,8.20,12.33,93.24,1040270,28,20388,-42 2021-03-25 19:49:56,19.67,8.85,12.36,93.71,1040335,28,20030,-44 2021-03-25 19:50:27,15.57,8.38,12.33,93.61,1036705,28,20490,-44 2021-03-25 19:50:57,16.52,9.70,12.34,93.72,1036253,28,20498,-45 2021-03-25 19:51:28,19.23,9.75,12.33,94.41,1040345,28,20416,-42 2021-03-25 19:51:59,15.80,9.60,12.36,94.95,1040676,28,20447,-42 2021-03-25 19:52:29,15.75,9.23,12.29,95.07,1044299,28,20020,-43 2021-03-25 19:53:00,14.35,8.75,12.32,95.59,1044312,28,20035,-43 2021-03-25 19:53:31,16.15,9.00,12.36,95.49,1044616,28,20021,-42 2021-03-25 19:54:01,16.13,9.23,12.39,95.37,1036471,28,20030,-44 2021-03-25 19:54:33,19.35,9.18,12.27,96.84,1040112,28,20083,-44 2021-03-25 19:55:05,23.58,9.77,12.20,97.37,1040114,28,20052,-43 2021-03-25 19:55:35,18.10,9.88,12.22,98.12,1037537,28,20025,-42 2021-03-25 19:56:07,15.93,9.20,12.20,98.45,1044884,28,20141,-44 2021-03-25 19:56:41,17.15,9.80,12.02,99.53,1044263,28,20025,-43 2021-03-25 19:57:12,26.80,9.50,11.97,100.00,1041112,28,20076,-43 2021-03-25 19:57:43,24.70,10.55,12.00,100.00,1037498,28,20030,-43 2021-03-25 19:58:14,17.75,9.95,11.84,100.00,1040873,28,20048,-43 2021-03-25 19:58:46,18.20,10.50,11.90,100.00,1035895,28,20014,-45 2021-03-25 19:59:16,18.77,9.77,11.96,100.00,1036471,28,20165,-43 2021-03-25 19:59:47,17.75,10.38,12.00,100.00,1036801,28,20475,-43 2021-03-25 20:00:20,20.92,10.90,11.95,100.00,1041197,28,20113,-43 2021-03-25 20:00:51,16.10,10.15,11.90,100.00,1052540,28,20047,-43 2021-03-25 20:01:22,17.50,10.02,11.94,100.00,1040504,28,20030,-43 2021-03-25 20:01:53,19.50,9.82,11.95,100.00,1036626,28,20117,-44 2021-03-25 20:02:24,18.35,10.43,11.93,100.00,1040195,28,20018,-44 2021-03-25 20:02:54,24.02,10.77,11.90,100.00,1036443,28,20117,-43 2021-03-25 20:03:27,19.45,10.52,11.87,100.00,1036373,28,20025,-42 2021-03-25 20:03:57,18.80,9.95,11.92,100.00,1040207,28,20017,-44 2021-03-25 20:04:28,18.23,10.50,11.86,100.00,1037312,28,20534,-43 2021-03-25 20:04:59,17.75,9.75,11.89,100.00,1040741,28,20459,-42 2021-03-25 20:05:39,19.65,10.40,11.86,100.00,1044143,28,20021,-42 2021-03-25 20:06:10,23.63,11.30,11.86,100.00,1040220,28,20014,-42 2021-03-25 20:06:41,23.35,10.63,11.81,100.00,1043334,28,20033,-43 2021-03-25 20:07:12,19.67,9.88,11.80,100.00,1041564,28,20018,-43 2021-03-25 20:07:43,19.48,10.85,11.79,100.00,1036853,28,20084,-42 2021-03-25 20:08:16,19.58,9.95,11.71,100.00,1044287,28,20482,-42 2021-03-25 20:08:47,16.05,9.98,11.77,100.00,1045389,28,20072,-42 2021-03-25 20:09:18,14.48,9.70,11.80,100.00,1045318,28,20025,-42 2021-03-25 20:09:48,19.05,9.70,11.76,100.00,1044148,28,20479,-42 2021-03-25 20:10:19,16.05,9.80,11.71,100.00,1044285,28,20021,-43 2021-03-25 20:10:52,16.58,10.18,11.73,100.00,1036569,28,20087,-42 2021-03-25 20:11:23,16.45,9.52,11.62,100.00,1041041,28,20474,-42 2021-03-25 20:11:53,16.73,9.88,11.45,100.00,1044107,28,20099,-43 2021-03-25 20:12:24,17.17,10.13,11.41,100.00,1045260,28,20036,-44 2021-03-25 20:12:55,18.77,10.73,11.51,100.00,1048176,28,20025,-43 2021-03-25 20:13:26,17.00,9.80,11.63,100.00,1048759,28,20020,-43 2021-03-25 20:13:57,16.92,9.95,11.61,100.00,1052470,28,20023,-42 2021-03-25 20:14:27,19.80,9.65,11.60,100.00,1052539,28,20545,-43 2021-03-25 20:14:58,16.58,10.15,11.59,100.00,1056558,28,20469,-43 2021-03-25 20:15:35,21.52,10.07,11.59,100.00,1056655,28,20035,-43 2021-03-25 20:16:07,17.75,9.77,11.63,100.00,1053410,28,20065,-45 2021-03-25 20:16:37,14.90,9.25,11.62,100.00,1052673,28,20020,-41 2021-03-25 20:17:08,18.58,10.05,11.59,100.00,1048521,28,20352,-42 2021-03-25 20:17:41,23.38,10.77,11.58,100.00,1048604,28,20409,-42 2021-03-25 20:18:14,19.10,10.60,11.61,100.00,1049108,28,20019,-42 2021-03-25 20:18:44,20.45,10.85,11.58,100.00,1049076,28,20028,-42 2021-03-25 20:19:15,22.02,10.18,11.58,100.00,1048349,28,20470,-42 2021-03-25 20:19:46,25.10,10.75,11.60,100.00,1044751,28,20021,-42 2021-03-25 20:20:17,19.52,10.98,11.53,100.00,1048499,28,20494,-41 2021-03-25 20:20:48,19.50,10.45,11.48,100.00,1044376,28,20067,-42 2021-03-25 20:21:21,19.02,10.40,11.52,100.00,1044253,28,20521,-43 2021-03-25 20:21:52,16.83,10.60,11.50,100.00,1044075,28,20051,-44 2021-03-25 20:22:23,20.50,10.70,11.42,100.00,1041090,28,20073,-43 2021-03-25 20:22:54,22.77,11.65,11.48,100.00,1040038,28,20052,-44 2021-03-25 20:23:26,18.85,11.40,11.47,100.00,1040079,28,20025,-42 2021-03-25 20:23:57,22.40,11.57,11.47,100.00,1040535,28,20017,-43 2021-03-25 20:24:28,20.02,11.25,11.53,100.00,1045350,28,20021,-43 2021-03-25 20:24:58,16.60,10.57,11.51,100.00,1040440,28,20451,-42 2021-03-25 20:25:32,21.02,10.52,11.34,100.00,1044163,28,20015,-42 2021-03-25 20:26:03,18.10,10.23,11.42,100.00,1044058,28,20123,-43 2021-03-25 20:26:35,24.77,12.00,11.36,100.00,1033493,28,20146,-42 2021-03-25 20:27:06,18.73,9.50,11.30,100.00,1035732,28,20029,-43 2021-03-25 20:27:37,20.50,9.80,11.22,100.00,1035744,28,20025,-43 2021-03-25 20:28:07,18.52,9.02,11.18,100.00,1040252,28,20075,-44 2021-03-25 20:28:38,21.63,9.52,11.18,100.00,1044653,28,20439,-43 2021-03-25 20:29:09,17.48,9.35,11.17,100.00,1043881,28,20017,-43 2021-03-25 20:29:40,19.63,9.35,11.25,100.00,1040273,28,20446,-43 2021-03-25 20:30:22,21.55,9.20,11.32,100.00,1035839,28,20404,-45 2021-03-25 20:30:57,24.95,8.82,11.30,100.00,1039665,28,20037,-45 2021-03-25 20:31:28,19.48,8.82,11.37,100.00,1039855,28,20029,-42 2021-03-25 20:31:59,15.55,8.98,11.40,100.00,1031748,28,20018,-42 2021-03-25 20:32:29,19.95,9.98,11.42,100.00,1032622,28,20023,-42 2021-03-25 20:33:00,51.33,11.80,11.47,100.00,1035786,28,20030,-43 2021-03-25 20:33:32,20.27,7.80,11.46,100.00,1032272,28,20050,-43 2021-03-25 20:34:02,16.95,9.13,11.41,100.00,1035825,28,20053,-42 2021-03-25 20:34:33,18.83,9.10,11.33,100.00,1036451,28,20022,-42 2021-03-25 20:35:05,17.83,8.70,11.29,100.00,1040572,28,20424,-43 2021-03-25 20:35:36,15.63,9.15,11.36,100.00,1044402,28,20023,-43 2021-03-25 20:36:08,19.45,9.15,11.38,100.00,1048154,28,20159,-42 2021-03-25 20:36:39,21.92,9.63,11.37,100.00,1048656,28,20505,-42 2021-03-25 20:37:09,18.50,9.23,11.35,100.00,1048657,28,20025,-41 2021-03-25 20:37:42,15.85,9.07,11.41,100.00,1052580,28,20040,-41 2021-03-25 20:38:12,14.35,9.18,11.46,100.00,1044166,28,20017,-42 2021-03-25 20:38:43,15.77,9.07,11.43,100.00,1040423,28,20460,-42 2021-03-25 20:39:14,17.45,8.82,11.42,100.00,1044020,28,20510,-42 2021-03-25 20:39:45,14.40,9.07,11.42,100.00,1037057,28,20037,-45 2021-03-25 20:40:19,16.05,9.95,11.35,100.00,1040393,28,20029,-52 2021-03-25 20:40:50,18.35,10.15,11.33,100.00,1039951,28,20028,-43 2021-03-25 20:41:21,20.33,9.38,11.26,100.00,1037161,28,20492,-43 2021-03-25 20:41:51,19.92,9.77,11.30,100.00,1036793,28,20425,-43 2021-03-25 20:42:22,16.42,9.02,11.22,100.00,1036034,28,20033,-43 2021-03-25 20:42:53,20.42,9.85,11.19,100.00,1036191,28,20029,-42 2021-03-25 20:43:25,20.45,10.10,11.13,100.00,1032121,28,20454,-45 2021-03-25 20:43:55,17.77,8.90,11.02,100.00,1036243,28,20064,-43 2021-03-25 20:44:26,17.70,9.18,11.13,100.00,1035736,28,20384,-44 2021-03-25 20:44:57,16.67,9.10,11.08,100.00,1035952,28,20119,-43 2021-03-25 20:45:33,19.00,9.88,11.08,100.00,1035896,28,20076,-44 2021-03-25 20:46:05,21.13,9.50,11.03,100.00,1038744,28,20025,-43 2021-03-25 20:46:35,20.00,9.57,11.02,100.00,1048020,28,20040,-42 2021-03-25 20:47:06,16.55,9.00,10.99,100.00,1040959,28,20028,-43 2021-03-25 20:47:37,19.02,9.77,10.96,100.00,1044279,28,20025,-42 2021-03-25 20:48:08,16.73,8.85,11.01,100.00,1039786,28,20108,-40 2021-03-25 20:48:39,13.95,8.05,11.10,100.00,1031885,28,20100,-42 2021-03-25 20:49:09,21.77,8.65,11.11,100.00,1035825,28,20092,-43 2021-03-25 20:49:40,17.27,8.63,11.09,100.00,1031852,28,20058,-44 2021-03-25 20:50:12,15.57,8.73,10.99,100.00,1032415,28,20326,-42 2021-03-25 20:50:43,16.42,9.10,10.97,100.00,1039872,28,20487,-42 2021-03-25 20:51:13,17.88,10.45,10.98,100.00,1040629,28,20029,-42 2021-03-25 20:51:44,20.08,9.20,10.94,100.00,1036281,28,20038,-50 2021-03-25 20:52:15,14.77,8.65,10.99,100.00,1040046,28,20028,-43 2021-03-25 20:52:46,17.45,9.20,10.98,100.00,1044092,28,20028,-43 2021-03-25 20:53:19,23.15,9.15,10.95,100.00,1039925,28,20091,-42 2021-03-25 20:53:50,17.58,9.57,10.91,100.00,1043996,28,20028,-42 2021-03-25 20:54:20,14.80,9.45,10.98,100.00,1043933,28,20052,-42 2021-03-25 20:54:51,19.15,8.85,11.02,100.00,1035926,28,20029,-43 2021-03-25 20:55:24,15.68,7.97,11.01,100.00,1035655,28,20087,-42 2021-03-25 20:55:56,16.15,8.13,10.96,100.00,1031741,28,20070,-42 2021-03-25 20:56:26,15.73,9.10,10.90,100.00,1032200,28,20021,-43 2021-03-25 20:56:57,18.45,9.15,10.97,100.00,1035634,28,20032,-43 2021-03-25 20:57:28,16.90,9.13,10.92,100.00,1035514,28,20018,-43 2021-03-25 20:57:59,20.67,9.35,10.93,100.00,1035588,28,20026,-43 2021-03-25 20:58:31,17.75,8.82,10.95,100.00,1035976,28,20033,-43 2021-03-25 20:59:02,17.23,9.30,10.94,100.00,1036268,28,20032,-43 2021-03-25 20:59:32,21.25,9.35,10.96,100.00,1036049,28,20062,-43 2021-03-25 21:00:07,15.65,8.75,10.95,100.00,1031644,28,20345,-43 2021-03-25 21:00:48,16.58,9.15,10.97,100.00,1032437,28,20094,-43 2021-03-25 21:01:19,17.95,9.27,10.94,100.00,1029766,28,20093,-42 2021-03-25 21:01:50,17.17,9.18,10.97,100.00,1029797,28,20014,-41 2021-03-25 21:02:20,16.83,9.40,10.94,100.00,1030146,28,20019,-42 2021-03-25 21:02:52,17.33,9.60,11.05,100.00,1031796,28,20037,-41 2021-03-25 21:03:41,13.93,8.70,11.08,100.00,1036296,28,20526,-41 2021-03-25 21:04:12,19.50,9.43,11.04,100.00,1040005,28,20438,-43 2021-03-25 21:04:43,16.30,8.88,11.01,100.00,1027691,28,20090,-42 2021-03-25 21:05:15,17.60,8.77,11.03,100.00,1027704,28,20072,-42 2021-03-25 21:05:46,13.50,8.50,11.07,100.00,1027656,28,20019,-41 2021-03-25 21:06:17,17.40,9.20,11.03,100.00,1028768,28,20046,-45 2021-03-25 21:06:47,14.65,8.43,11.04,100.00,1039844,28,20022,-43 2021-03-25 21:07:18,20.70,8.80,10.99,100.00,1039952,28,20026,-44 2021-03-25 21:07:49,20.42,9.45,10.99,100.00,1027964,28,20565,-41 2021-03-25 21:08:20,21.85,9.02,11.02,100.00,1032001,28,20548,-42 2021-03-25 21:08:52,16.52,9.25,10.96,100.00,1031765,28,20092,-43 2021-03-25 21:09:22,20.73,10.20,10.94,100.00,1032796,28,20057,-43 2021-03-25 21:09:53,19.85,9.18,10.90,100.00,1039765,28,20025,-43 2021-03-25 21:10:24,19.42,9.32,10.91,100.00,1040136,28,20115,-42 2021-03-25 21:10:55,16.55,9.55,10.97,100.00,1035828,28,20014,-42 2021-03-25 21:11:26,21.50,9.48,10.99,100.00,1036086,28,20062,-40 2021-03-25 21:11:57,17.00,9.43,10.94,100.00,1035843,28,20022,-44 2021-03-25 21:12:27,17.65,10.02,10.91,100.00,1031502,28,20022,-43 2021-03-25 21:12:58,17.70,9.02,10.92,100.00,1027668,28,20034,-43 2021-03-25 21:13:30,20.45,10.75,10.89,100.00,1027702,28,20497,-42 2021-03-25 21:14:01,21.90,9.13,11.00,100.00,1028396,28,20027,-43 2021-03-25 21:14:32,20.42,9.30,11.01,100.00,1036609,28,20429,-41 2021-03-25 21:15:04,22.33,10.07,10.96,100.00,1040207,28,20013,-42 2021-03-25 21:15:45,21.73,10.07,10.98,100.00,1039802,28,20059,-42 2021-03-25 21:16:16,19.42,9.18,10.97,100.00,1031764,28,20030,-41 2021-03-25 21:16:46,21.50,9.90,11.01,100.00,1033381,28,20030,-43 2021-03-25 21:17:17,19.38,9.55,10.92,100.00,1037464,28,20041,-42 2021-03-25 21:17:48,16.52,9.25,10.97,100.00,1028272,28,20021,-41 2021-03-25 21:18:21,14.85,8.95,11.02,100.00,1031834,28,20023,-42 2021-03-25 21:18:51,17.38,9.52,11.06,100.00,1027586,28,20038,-42 2021-03-25 21:19:24,16.05,8.85,11.10,100.00,1031597,28,20014,-43 2021-03-25 21:19:55,18.95,9.18,11.16,100.00,1031831,28,20181,-42 2021-03-25 21:20:26,17.77,9.15,11.12,100.00,1028883,28,20015,-42 2021-03-25 21:21:00,16.88,9.30,11.08,100.00,1036265,28,20030,-44 2021-03-25 21:21:31,20.90,9.52,11.09,100.00,1035742,28,20376,-42 2021-03-25 21:22:03,16.52,9.07,11.11,100.00,1032204,28,20504,-42 2021-03-25 21:22:33,19.80,9.90,11.12,100.00,1036536,28,20022,-41 2021-03-25 21:23:05,17.02,9.70,11.03,100.00,1036045,28,20021,-42 2021-03-25 21:23:35,18.88,9.55,11.02,100.00,1040180,28,20366,-44 2021-03-25 21:24:07,19.27,10.65,11.02,100.00,1035819,28,20014,-44 2021-03-25 21:24:38,17.13,9.23,10.98,100.00,1036032,28,20029,-42 2021-03-25 21:25:09,19.55,9.27,11.04,100.00,1039986,28,20014,-42 2021-03-25 21:25:40,18.42,9.90,10.92,100.00,1036069,28,20084,-44 2021-03-25 21:26:12,17.42,10.23,10.95,100.00,1039672,28,20235,-42 2021-03-25 21:26:42,17.10,9.32,10.98,100.00,1035456,28,20054,-43 2021-03-25 21:27:13,21.52,10.70,10.94,100.00,1028702,28,20019,-44 2021-03-25 21:27:44,17.27,9.65,10.95,100.00,1031585,28,20413,-43 2021-03-25 21:28:15,19.60,10.18,10.89,100.00,1027456,28,20339,-42 2021-03-25 21:28:46,18.10,9.65,10.94,100.00,1027796,28,20067,-44 2021-03-25 21:29:16,22.63,10.18,10.95,100.00,1031946,28,20045,-43 2021-03-25 21:29:47,19.98,10.50,11.03,100.00,1036100,28,20028,-43 2021-03-25 21:30:19,18.67,9.52,11.06,100.00,1039736,28,20026,-43 2021-03-25 21:30:50,21.67,9.70,11.00,100.00,1035961,28,20097,-43 2021-03-25 21:31:21,17.20,9.55,10.98,100.00,1035956,28,20029,-42 2021-03-25 21:31:52,18.58,9.73,11.01,100.00,1031763,28,20027,-42 2021-03-25 21:32:23,25.08,10.48,10.96,100.00,1027633,28,20027,-43 2021-03-25 21:32:53,23.10,10.13,11.02,100.00,1027629,28,20029,-43 2021-03-25 21:33:29,17.85,9.45,10.99,100.00,1027772,28,20022,-42 2021-03-25 21:33:59,16.90,9.60,11.03,100.00,1029446,28,20082,-42 2021-03-25 21:34:30,17.65,9.48,11.03,100.00,1034778,28,20087,-42 2021-03-25 21:35:01,18.95,10.13,10.99,100.00,1036542,28,20037,-42 2021-03-25 21:35:32,18.48,9.90,11.06,100.00,1032652,28,20030,-44 2021-03-25 21:36:04,16.10,9.60,11.06,100.00,1032910,28,20106,-43 2021-03-25 21:36:35,17.23,9.18,10.98,100.00,1037670,28,20026,-42 2021-03-25 21:37:06,16.33,9.65,10.96,100.00,1045228,28,20472,-42 2021-03-25 21:37:37,17.48,10.35,10.95,100.00,1041087,28,20024,-42 2021-03-25 21:38:07,17.77,9.45,10.89,100.00,1036591,28,20401,-42 2021-03-25 21:38:38,16.08,10.10,10.90,100.00,1032477,28,20359,-42 2021-03-25 21:39:09,16.92,9.68,10.83,100.00,1032871,28,20018,-42 2021-03-25 21:39:39,21.10,10.43,10.81,100.00,1032900,28,20023,-43 2021-03-25 21:40:14,19.88,9.75,10.80,100.00,1036488,28,20022,-42 2021-03-25 21:40:45,18.65,10.35,10.79,100.00,1033283,28,20015,-42 2021-03-25 21:41:16,19.88,10.77,10.86,100.00,1033829,28,20022,-43 2021-03-25 21:41:47,19.27,10.27,10.85,100.00,1040466,28,20084,-43 2021-03-25 21:42:17,20.65,10.43,10.84,100.00,1036477,28,20022,-42 2021-03-25 21:42:48,20.20,10.25,10.92,100.00,1036471,28,20022,-42 2021-03-25 21:43:19,19.30,9.75,10.92,100.00,1036502,28,20385,-42 2021-03-25 21:43:50,17.10,9.50,10.95,100.00,1036533,28,20358,-42 2021-03-25 21:44:20,16.48,10.10,10.97,100.00,1028581,28,20022,-44 2021-03-25 21:44:51,20.02,10.73,10.96,100.00,1036828,28,20021,-42 2021-03-25 21:45:28,16.52,9.32,10.95,100.00,1040998,28,20504,-42 2021-03-25 21:46:01,18.33,9.70,10.94,100.00,1045913,28,20032,-44 2021-03-25 21:46:31,18.88,10.48,11.00,100.00,1044824,28,20367,-41 2021-03-25 21:47:02,22.02,10.07,10.97,100.00,1037698,28,20076,-43 2021-03-25 21:47:33,19.10,10.13,10.96,100.00,1036506,28,20496,-41 2021-03-25 21:48:04,16.13,9.45,10.97,100.00,1032388,28,20041,-42 2021-03-25 21:48:35,15.70,9.23,10.93,100.00,1032547,28,20030,-42 2021-03-25 21:49:06,19.42,9.70,10.94,100.00,1032668,28,20167,-42 2021-03-25 21:49:36,20.25,10.00,10.89,100.00,1036413,28,20017,-41 2021-03-25 21:50:07,18.95,10.00,10.83,100.00,1032705,28,20030,-41 2021-03-25 21:50:38,22.48,10.80,10.87,100.00,1032767,28,20321,-42 2021-03-25 21:51:11,17.80,10.18,10.80,100.00,1033018,28,20033,-42 2021-03-25 21:51:42,19.27,10.25,10.84,100.00,1040157,28,20041,-41 2021-03-25 21:52:13,21.25,9.57,10.76,100.00,1040499,28,20045,-43 2021-03-25 21:52:44,20.80,10.80,10.81,100.00,1041325,28,20040,-42 2021-03-25 21:53:27,17.38,9.25,10.80,100.00,1040772,28,20031,-43 2021-03-25 21:53:59,17.60,9.18,10.82,100.00,1044663,28,20028,-42 2021-03-25 21:54:29,17.90,9.88,10.87,100.00,1048969,28,20458,-42 2021-03-25 21:55:00,17.00,9.95,10.91,100.00,1042792,28,20014,-42 2021-03-25 21:55:31,19.15,9.45,10.86,100.00,1045195,28,20032,-42 2021-03-25 21:56:07,20.05,11.00,10.93,100.00,1044809,28,20071,-42 2021-03-25 21:56:38,17.10,9.50,10.91,100.00,1041409,28,20060,-42 2021-03-25 21:57:08,22.52,11.25,10.96,100.00,1036306,28,20053,-43 2021-03-25 21:57:39,16.42,10.27,10.91,100.00,1036376,28,20033,-43 2021-03-25 21:58:10,19.15,10.52,10.87,100.00,1040397,28,20018,-42 2021-03-25 21:58:41,21.40,11.00,10.87,100.00,1040640,28,20027,-41 2021-03-25 21:59:11,19.95,11.07,10.72,100.00,1032422,28,20022,-44 2021-03-25 21:59:42,20.17,11.65,10.57,100.00,1032767,28,20015,-43 2021-03-25 22:00:14,20.13,11.80,10.60,100.00,1040848,28,20383,-44 2021-03-25 22:00:45,21.65,11.90,10.58,100.00,1049199,28,20008,-43 2021-03-25 22:01:16,22.60,11.38,10.55,100.00,1048692,28,20016,-43 2021-03-25 22:01:47,26.63,13.13,10.55,100.00,1048830,28,20028,-43 2021-03-25 22:02:18,24.10,14.25,10.58,100.00,1048868,28,20009,-42 2021-03-25 22:02:48,31.92,14.05,10.50,100.00,1049158,28,20471,-41 2021-03-25 22:03:20,20.00,13.57,10.56,100.00,1048723,28,20083,-41 2021-03-25 22:03:51,21.42,12.40,10.55,100.00,1045032,28,20036,-42 2021-03-25 22:04:21,19.17,12.35,10.55,100.00,1032335,28,20029,-41 2021-03-25 22:04:52,21.65,12.82,10.56,100.00,1032736,28,20026,-43 2021-03-25 22:05:23,25.80,14.25,10.54,100.00,1032396,28,20066,-44 2021-03-25 22:05:54,26.80,16.95,10.51,100.00,1032883,28,20109,-43 2021-03-25 22:06:25,22.45,14.95,10.45,100.00,1040645,28,20014,-43 2021-03-25 22:06:56,23.48,14.75,10.44,100.00,1041250,28,20079,-42 2021-03-25 22:07:27,26.63,13.60,10.46,100.00,1049151,28,20069,-43 2021-03-25 22:07:58,21.25,13.38,10.45,100.00,1053413,28,20024,-43 2021-03-25 22:08:28,20.42,13.00,10.45,100.00,1044513,28,20028,-41 2021-03-25 22:08:59,23.60,13.35,10.40,100.00,1032329,28,20030,-42 2021-03-25 22:09:30,22.25,13.05,10.37,100.00,1032441,28,20117,-41 2021-03-25 22:10:01,21.48,13.18,10.36,100.00,1036680,28,20030,-43 2021-03-25 22:10:31,19.98,13.02,10.34,100.00,1037350,28,20030,-42 2021-03-25 22:11:02,23.70,12.30,10.23,100.00,1048953,28,20401,-43 2021-03-25 22:11:33,18.63,12.30,10.24,100.00,1044739,28,20038,-43 2021-03-25 22:12:04,20.83,12.55,10.25,100.00,1044549,28,20450,-43 2021-03-25 22:12:35,18.77,12.68,10.24,100.00,1045007,28,20052,-43 2021-03-25 22:13:10,21.65,13.18,10.27,100.00,1040575,28,20470,-43 2021-03-25 22:13:41,20.52,12.77,10.27,100.00,1041276,28,20017,-43 2021-03-25 22:14:12,22.67,12.75,10.28,100.00,1040586,28,20029,-43 2021-03-25 22:14:42,21.13,12.65,10.26,100.00,1040487,28,20522,-42 2021-03-25 22:15:24,19.48,12.50,10.18,100.00,1040585,28,20025,-42 2021-03-25 22:15:54,21.35,12.57,10.18,100.00,1038004,28,20029,-42 2021-03-25 22:16:25,21.27,12.20,10.18,100.00,1043748,28,20511,-42 2021-03-25 22:16:56,22.92,12.50,10.17,100.00,1046168,28,20487,-42 2021-03-25 22:17:26,22.45,13.30,10.13,100.00,1040336,28,20048,-43 2021-03-25 22:17:58,25.85,13.65,10.13,100.00,1032197,28,20390,-43 2021-03-25 22:18:28,21.42,12.35,10.09,100.00,1032658,28,20022,-41 2021-03-25 22:18:59,25.08,12.52,10.08,100.00,1040705,28,20013,-42 2021-03-25 22:19:30,20.95,13.13,10.04,100.00,1041151,28,20022,-42 2021-03-25 22:20:01,21.52,12.05,10.01,100.00,1044552,28,20590,-42 2021-03-25 22:20:31,20.08,12.20,9.98,100.00,1044839,28,20055,-44 2021-03-25 22:21:02,18.52,12.38,9.97,100.00,1040793,28,20452,-42 2021-03-25 22:21:33,26.83,12.35,9.97,100.00,1045061,28,20013,-42 2021-03-25 22:22:04,23.48,12.70,9.97,100.00,1036497,28,20026,-43 2021-03-25 22:22:35,25.23,12.80,9.96,100.00,1032630,28,20109,-43 2021-03-25 22:23:07,22.67,11.77,9.95,100.00,1036437,28,20038,-42 2021-03-25 22:23:38,21.10,11.73,9.94,100.00,1037545,28,20452,-41 2021-03-25 22:24:08,24.67,13.30,9.96,100.00,1045406,28,20132,-43 2021-03-25 22:24:39,27.90,13.65,9.93,100.00,1044700,28,20017,-44 2021-03-25 22:25:10,24.48,13.43,9.90,100.00,1044606,28,20036,-43 2021-03-25 22:25:41,25.65,13.27,9.88,100.00,1036554,28,20395,-42 2021-03-25 22:26:14,20.40,12.18,9.83,100.00,1040945,28,20032,-43 2021-03-25 22:26:44,23.08,12.55,9.81,100.00,1036281,28,20091,-44 2021-03-25 22:27:15,24.92,13.60,9.78,100.00,1037401,28,20080,-43 2021-03-25 22:27:47,24.50,13.93,9.71,100.00,1036295,28,20519,-43 2021-03-25 22:28:19,22.52,13.07,9.70,100.00,1036746,28,20111,-42 2021-03-25 22:28:51,26.60,12.60,9.66,100.00,1036350,28,20010,-43 2021-03-25 22:29:22,19.85,12.73,9.65,100.00,1036913,28,20025,-43 2021-03-25 22:29:52,23.63,12.82,9.66,100.00,1041568,28,20519,-43 2021-03-25 22:30:23,20.90,12.38,9.63,100.00,1048844,28,20027,-44 2021-03-25 22:30:55,24.02,13.35,9.63,100.00,1044493,28,20029,-44 2021-03-25 22:31:26,19.92,12.25,9.62,100.00,1044214,28,20480,-45 2021-03-25 22:32:01,21.15,12.60,9.63,100.00,1045018,28,20029,-44 2021-03-25 22:32:35,22.33,12.25,9.57,100.00,1044727,28,20426,-42 2021-03-25 22:33:06,27.27,11.98,9.58,100.00,1044754,28,20020,-43 2021-03-25 22:33:37,25.17,12.93,9.61,100.00,1046423,28,20100,-42 2021-03-25 22:34:07,21.05,11.63,9.61,100.00,1052959,28,20024,-41 2021-03-25 22:34:38,18.83,11.93,9.62,100.00,1040733,28,20060,-40 2021-03-25 22:35:09,20.40,12.27,9.63,100.00,1032333,28,20033,-42 2021-03-25 22:35:40,21.35,12.52,9.58,100.00,1032333,28,20072,-42 2021-03-25 22:36:11,20.10,11.57,9.57,100.00,1036386,28,20014,-41 2021-03-25 22:36:42,23.10,12.93,9.59,100.00,1037082,28,20026,-41 2021-03-25 22:37:12,21.23,12.07,9.57,100.00,1036457,28,20025,-42 2021-03-25 22:37:45,25.20,12.75,9.57,100.00,1037328,28,20500,-41 2021-03-25 22:38:18,21.00,12.07,9.56,100.00,1040770,28,20028,-43 2021-03-25 22:38:48,17.63,11.50,9.55,100.00,1033824,28,20110,-45 2021-03-25 22:39:21,19.75,12.27,9.51,100.00,1040580,28,20426,-42 2021-03-25 22:39:52,22.10,12.90,9.49,100.00,1042111,28,20017,-43 2021-03-25 22:40:23,21.90,12.68,9.44,100.00,1049503,28,20052,-42 2021-03-25 22:40:54,21.15,12.20,9.46,100.00,1052722,28,20024,-41 2021-03-25 22:41:25,17.85,12.00,9.43,100.00,1044497,28,20060,-42 2021-03-25 22:42:00,21.27,12.10,9.43,100.00,1036156,28,20181,-41 2021-03-25 22:42:45,20.80,11.82,9.41,100.00,1036321,28,20090,-41 2021-03-25 22:44:05,23.80,11.57,9.42,100.00,1034385,28,20038,-42 2021-03-25 22:44:44,22.13,11.82,9.43,100.00,1047905,28,20028,-41 2021-03-25 22:45:45,22.50,12.40,9.33,100.00,1052620,28,20094,-41 2021-03-25 22:46:23,21.40,12.25,9.31,100.00,1052936,28,20089,-41 2021-03-25 22:46:56,22.75,11.82,9.31,100.00,1044195,28,20014,-42 2021-03-25 22:47:35,25.33,13.18,9.29,100.00,1036136,28,20044,-41 2021-03-25 22:48:11,31.10,13.15,9.21,100.00,1031746,28,20026,-42 2021-03-25 22:49:17,25.48,12.45,9.08,100.00,1044115,28,20032,-42 2021-03-25 22:49:59,20.88,12.35,8.99,100.00,1052618,28,20103,-41 2021-03-25 22:50:30,20.23,11.90,8.98,100.00,1042963,28,20025,-41 2021-03-25 22:51:02,21.15,11.98,8.81,100.00,1035786,28,20021,-42 2021-03-25 22:52:27,23.48,11.90,8.83,100.00,1036042,28,20067,-43 2021-03-25 22:54:34,24.55,12.20,8.88,100.00,1045011,28,20052,-41 2021-03-25 22:56:34,20.92,10.73,8.87,100.00,1027065,28,20102,-43 2021-03-25 22:57:12,17.90,9.98,8.79,100.00,1019987,28,20126,-42 2021-03-25 22:57:46,22.95,11.82,8.66,100.00,1021349,29,20028,-42 2021-03-25 22:58:19,20.73,10.88,8.68,100.00,1030395,28,20026,-42 2021-03-25 22:58:56,18.85,10.90,8.72,100.00,1037655,28,20545,-42 2021-03-25 22:59:33,20.50,11.35,8.79,100.00,1036515,28,20030,-42 2021-03-25 23:00:21,21.80,10.85,8.82,100.00,1036038,28,20022,-42 2021-03-25 23:01:03,19.88,11.25,8.79,100.00,1028006,28,20126,-42 2021-03-25 23:01:35,21.60,11.00,8.68,100.00,1036063,28,20034,-43 2021-03-25 23:02:20,19.50,10.50,8.66,100.00,1040128,28,20112,-42 2021-03-25 23:02:51,29.08,12.07,8.69,100.00,1035977,28,20050,-41 2021-03-25 23:03:44,29.20,12.55,8.63,100.00,1036345,28,20029,-41 2021-03-25 23:04:26,24.63,12.18,8.66,100.00,1028677,28,20106,-43 2021-03-25 23:05:05,30.25,11.85,8.69,100.00,1028008,28,20554,-42 2021-03-25 23:05:41,20.85,10.32,8.70,100.00,1021083,29,20100,-42 2021-03-25 23:06:25,25.23,11.77,8.69,100.00,1023910,29,20040,-42 2021-03-25 23:06:58,20.00,10.63,8.69,100.00,1023224,29,20035,-42 2021-03-25 23:07:30,18.67,10.88,8.64,100.00,1031852,28,20113,-41 2021-03-25 23:09:08,20.95,11.30,8.65,100.00,1036006,28,20018,-41 2021-03-25 23:10:59,18.60,9.88,8.54,100.00,1043402,28,20028,-43 2021-03-25 23:12:58,17.48,9.45,8.52,100.00,1030549,28,20070,-41 2021-03-25 23:14:04,18.42,10.07,8.52,100.00,1039686,28,20029,-41 2021-03-25 23:14:34,18.20,10.00,8.52,100.00,1031954,28,20370,-42 2021-03-25 23:15:08,17.00,10.60,8.53,100.00,1032725,28,20019,-42 2021-03-25 23:16:03,19.98,10.45,8.52,100.00,1032024,28,20089,-43 2021-03-25 23:16:41,18.65,9.38,8.29,100.00,1036076,28,20034,-41 2021-03-25 23:17:19,19.70,10.73,8.29,100.00,1036291,28,20046,-42 2021-03-25 23:18:35,21.80,10.27,8.35,100.00,1035950,28,20033,-42 2021-03-25 23:19:11,33.50,11.93,8.38,100.00,1035618,28,20034,-42 2021-03-25 23:19:41,28.85,11.50,8.38,100.00,1034667,28,20073,-41 2021-03-25 23:20:12,20.92,10.60,8.38,100.00,1036035,28,20052,-41 2021-03-25 23:20:47,20.60,11.40,8.37,100.00,1028727,28,20058,-43 2021-03-25 23:21:23,18.65,11.45,8.40,100.00,1024937,28,20135,-41 2021-03-25 23:22:21,19.20,10.70,8.39,100.00,1027927,28,20027,-42 2021-03-25 23:22:56,23.77,11.00,8.38,100.00,1022736,28,20035,-42 2021-03-25 23:23:41,20.33,10.60,8.38,100.00,1027921,28,20535,-42 2021-03-25 23:24:35,22.75,10.93,8.36,100.00,1029845,28,20089,-42 2021-03-25 23:25:28,17.33,9.50,8.41,100.00,1035988,28,20022,-42 2021-03-25 23:26:07,16.52,9.85,8.40,100.00,1034365,28,20033,-41 2021-03-25 23:26:37,21.75,10.63,8.41,100.00,1035994,28,20041,-42 2021-03-25 23:27:10,21.27,10.63,8.38,100.00,1039976,28,20022,-41 2021-03-25 23:27:41,18.17,10.30,8.39,100.00,1043026,28,20022,-42 2021-03-25 23:28:18,16.40,9.45,8.38,100.00,1044225,28,20458,-42 2021-03-25 23:28:53,20.00,10.93,8.40,100.00,1044165,28,20095,-42 2021-03-25 23:29:25,18.60,10.25,8.39,100.00,1040022,28,20026,-42 2021-03-25 23:29:56,16.13,10.13,8.40,100.00,1041839,28,20034,-42 2021-03-25 23:30:28,19.35,11.02,8.41,100.00,1044225,28,20025,-41 2021-03-25 23:30:58,20.85,10.35,8.41,100.00,1032183,28,20018,-41 2021-03-25 23:31:31,18.48,11.02,8.41,100.00,1031917,28,20038,-41 2021-03-25 23:32:23,21.13,10.50,8.37,100.00,1027703,28,20023,-41 2021-03-25 23:32:54,16.10,10.02,8.35,100.00,1035097,28,20080,-40 2021-03-25 23:33:27,19.35,10.00,8.38,100.00,1032036,28,20117,-42 2021-03-25 23:33:58,19.83,10.20,8.40,100.00,1038638,28,20043,-43 2021-03-25 23:34:30,19.63,11.07,8.42,100.00,1035990,28,20246,-42 2021-03-25 23:35:00,17.73,10.25,8.43,100.00,1031950,28,20073,-41 2021-03-25 23:35:32,18.45,10.82,8.43,100.00,1028183,28,20085,-42 2021-03-25 23:36:07,18.50,10.27,8.45,100.00,1032700,28,20022,-42 2021-03-25 23:36:38,19.30,10.65,8.43,100.00,1041110,28,20151,-40 2021-03-25 23:37:09,17.05,10.43,8.46,100.00,1040928,28,20076,-41 2021-03-25 23:37:40,18.52,10.45,8.43,100.00,1035924,28,20022,-42 2021-03-25 23:38:12,17.92,10.30,8.48,100.00,1031789,28,20018,-41 2021-03-25 23:38:42,15.52,9.95,8.47,100.00,1031916,28,20089,-42 2021-03-25 23:39:14,19.48,10.38,8.46,100.00,1032024,28,20045,-41 2021-03-25 23:39:45,19.38,10.18,8.45,100.00,1032133,28,20152,-43 2021-03-25 23:40:17,15.50,10.10,8.42,100.00,1036171,28,20063,-42 2021-03-25 23:40:48,19.67,10.98,8.43,100.00,1035844,28,20475,-42 2021-03-25 23:41:20,19.65,9.80,8.45,100.00,1032261,28,20029,-41 2021-03-25 23:42:00,19.42,10.05,8.43,100.00,1036037,28,20034,-42 2021-03-25 23:42:36,19.25,10.73,8.37,100.00,1039049,28,20498,-41 2021-03-25 23:43:11,22.58,11.38,8.37,100.00,1042347,28,20067,-41 2021-03-25 23:43:41,19.13,11.18,8.38,100.00,1044076,28,20116,-49 2021-03-25 23:44:12,18.75,10.48,8.47,100.00,1044088,28,20021,-42 2021-03-25 23:44:43,20.13,10.85,8.43,100.00,1045573,28,20021,-41 2021-03-25 23:45:17,19.10,10.70,8.38,100.00,1048339,28,20123,-42 2021-03-25 23:45:48,18.58,10.32,8.38,100.00,1041730,28,20025,-42 2021-03-25 23:46:19,20.27,11.10,8.40,100.00,1044114,28,20048,-42 2021-03-25 23:47:10,18.52,11.27,8.44,100.00,1044182,28,20329,-40 2021-03-25 23:47:41,19.67,10.95,8.43,100.00,1049318,28,20031,-42 2021-03-25 23:48:13,17.65,10.35,8.40,100.00,1052782,28,20022,-42 2021-03-25 23:48:44,16.67,10.18,8.46,100.00,1053035,28,20028,-42 2021-03-25 23:49:15,16.52,10.40,8.43,100.00,1052610,28,20012,-41 2021-03-25 23:49:45,20.40,10.90,8.38,100.00,1048450,28,20534,-41 2021-03-25 23:50:22,19.40,10.88,8.40,100.00,1048381,28,20029,-41 2021-03-25 23:50:55,16.98,10.68,8.45,100.00,1044224,28,20435,-42 2021-03-25 23:51:26,20.13,10.55,8.47,100.00,1045394,28,20013,-42 2021-03-25 23:51:56,18.05,10.75,8.50,100.00,1044166,28,20436,-41 2021-03-25 23:52:27,18.55,10.93,8.52,100.00,1032781,28,20052,-42 2021-03-25 23:52:58,18.60,10.65,8.58,100.00,1036103,28,20018,-42 2021-03-25 23:53:31,20.33,11.38,8.52,100.00,1036102,28,20050,-43 2021-03-25 23:54:02,23.75,11.65,8.49,100.00,1036649,28,20030,-41 2021-03-25 23:54:33,17.13,10.18,8.53,100.00,1040742,28,20029,-41 2021-03-25 23:55:05,19.27,11.07,8.56,100.00,1045641,28,20017,-43 2021-03-25 23:55:40,19.52,10.70,8.54,100.00,1052563,28,20030,-43 2021-03-25 23:56:16,18.20,11.23,8.46,100.00,1052479,28,20528,-41 2021-03-25 23:56:47,17.40,11.18,8.42,100.00,1052568,28,20036,-42 2021-03-25 23:57:18,19.67,11.15,8.33,100.00,1052693,28,20035,-42 2021-03-25 23:57:49,19.00,11.50,8.32,100.00,1041003,28,20031,-41 2021-03-25 23:58:24,21.70,11.68,8.32,100.00,1040163,28,20155,-42 2021-03-25 23:58:57,18.38,11.13,8.33,100.00,1040172,28,20021,-41 2021-03-25 23:59:27,22.30,12.07,8.36,100.00,1039324,28,20057,-42 2021-03-25 23:59:58,20.25,11.52,8.42,100.00,1041226,28,20029,-41