2021-03-25 00:00:24,1.49,1.49,1.49,98.33,1020022,29,20001,-40
2021-03-25 00:00:56,1.49,1.49,1.49,98.08,1020003,29,20381,-41
2021-03-25 00:01:28,1.50,1.50,1.50,98.01,1020429,29,19911,-41
2021-03-25 00:01:58,1.50,1.50,1.50,98.16,1020659,29,20469,-40
2021-03-25 00:02:29,1.50,1.50,1.50,98.02,1024497,28,19982,-38
2021-03-25 00:03:00,1.52,1.52,1.52,97.98,1020108,29,19933,-40
2021-03-25 00:03:30,1.50,1.50,1.50,97.75,1023888,28,20000,-44
2021-03-25 00:04:01,1.55,1.55,1.55,97.89,1024084,29,19921,-40
2021-03-25 00:04:31,1.52,1.52,1.52,98.01,1020004,29,19967,-40
2021-03-25 00:05:03,1.50,1.50,1.50,97.80,1028057,28,19983,-44
2021-03-25 00:05:34,1.49,1.49,1.49,97.80,1023890,29,19950,-45
2021-03-25 00:06:05,1.51,1.51,1.51,97.63,1024037,29,20329,-38
2021-03-25 00:06:36,1.50,1.50,1.50,97.22,1023947,29,19911,-40
2021-03-25 00:07:06,1.54,1.54,1.54,97.30,1020300,29,19910,-41
2021-03-25 00:07:37,1.55,1.55,1.55,96.75,1027882,28,19945,-41
2021-03-25 00:08:11,1.55,1.55,1.55,97.09,1020061,29,19918,-42
2021-03-25 00:08:41,1.56,1.56,1.56,97.13,1023953,29,19911,-41
2021-03-25 00:09:25,1.54,1.54,1.54,96.92,1023938,29,19910,-40
2021-03-25 00:09:56,1.54,1.54,1.54,96.82,1024152,29,19968,-41
2021-03-25 00:10:28,1.54,1.54,1.54,96.73,1027955,28,20339,-42
2021-03-25 00:10:59,1.51,1.51,1.51,97.12,1028024,28,19910,-41
2021-03-25 00:11:30,1.50,1.50,1.50,97.02,1024324,28,20056,-42
2021-03-25 00:12:00,1.49,1.49,1.49,97.02,1024497,28,19910,-41
2021-03-25 00:12:31,1.47,1.47,1.47,97.01,1031950,28,20441,-41
2021-03-25 00:13:01,1.46,1.46,1.46,97.17,1027953,28,19944,-39
2021-03-25 00:13:32,1.50,1.50,1.50,97.09,1031861,28,20014,-38
2021-03-25 00:14:02,1.47,1.47,1.47,96.83,1028052,28,20280,-42
2021-03-25 00:14:33,1.51,1.51,1.51,96.70,1028125,28,19910,-43
2021-03-25 00:15:05,1.57,1.57,1.57,96.52,1023915,29,19910,-41
2021-03-25 00:15:35,1.53,1.53,1.53,96.29,1032247,28,19916,-39
2021-03-25 00:16:06,1.54,1.54,1.54,96.00,1027870,28,19997,-38
2021-03-25 00:16:36,1.51,1.51,1.51,96.75,1024288,28,19949,-40
2021-03-25 00:17:07,1.56,1.56,1.56,96.43,1036006,28,20362,-39
2021-03-25 00:17:37,1.53,1.53,1.53,96.42,1020223,29,19917,-39
2021-03-25 00:18:08,1.51,1.51,1.51,96.59,1020411,29,19914,-39
2021-03-25 00:18:39,1.48,1.48,1.48,96.67,1020379,29,19903,-39
2021-03-25 00:19:09,1.46,1.46,1.46,97.12,1024119,29,20369,-41
2021-03-25 00:19:40,1.46,1.46,1.46,96.87,1032323,28,19926,-40
2021-03-25 00:20:11,1.43,1.43,1.43,97.14,1024104,28,19937,-40
2021-03-25 00:20:42,1.40,1.40,1.40,97.08,1024160,29,19903,-41
2021-03-25 00:21:12,1.39,1.39,1.39,97.28,1020675,29,20258,-41
2021-03-25 00:21:43,1.37,1.37,1.37,97.16,1025200,29,19997,-41
2021-03-25 00:22:13,1.38,1.38,1.38,97.13,1025023,29,19937,-41
2021-03-25 00:22:44,1.36,1.36,1.36,97.14,1020888,29,19903,-39
2021-03-25 00:23:15,1.35,1.35,1.35,97.13,1020784,29,19907,-40
2021-03-25 00:23:45,1.34,1.34,1.34,97.04,1024636,29,20329,-41
2021-03-25 00:24:16,1.33,1.33,1.33,97.21,1028577,28,20336,-41
2021-03-25 00:24:47,1.33,1.33,1.33,96.98,1020743,29,19909,-43
2021-03-25 00:25:19,1.33,1.33,1.33,97.37,1020779,29,19955,-41
2021-03-25 00:25:50,1.34,1.34,1.34,97.19,1021599,28,19903,-41
2021-03-25 00:26:20,1.32,1.32,1.32,97.08,1020960,29,20551,-40
2021-03-25 00:26:51,1.36,1.36,1.36,96.95,1025001,28,20277,-40
2021-03-25 00:27:21,1.35,1.35,1.35,96.96,1024835,29,19902,-40
2021-03-25 00:27:52,1.37,1.37,1.37,97.11,1025086,28,19910,-41
2021-03-25 00:28:22,1.37,1.37,1.37,97.16,1032901,28,19925,-41
2021-03-25 00:28:53,1.36,1.36,1.36,97.04,1028808,28,20307,-39
2021-03-25 00:29:23,1.38,1.38,1.38,97.31,1028737,28,19985,-40
2021-03-25 00:29:54,1.39,1.39,1.39,96.87,1020783,29,19910,-40
2021-03-25 00:30:26,1.39,1.39,1.39,97.03,1024672,29,19902,-40
2021-03-25 00:30:56,1.37,1.37,1.37,96.74,1028719,28,20026,-40
2021-03-25 00:31:27,1.37,1.37,1.37,96.69,1028730,28,19907,-41
2021-03-25 00:31:57,1.35,1.35,1.35,96.64,1028772,28,19903,-43
2021-03-25 00:32:28,1.32,1.32,1.32,97.13,1032600,28,19909,-41
2021-03-25 00:32:59,1.31,1.31,1.31,97.06,1024798,29,19915,-40
2021-03-25 00:33:32,1.36,1.36,1.36,96.82,1024695,29,19909,-40
2021-03-25 00:34:03,1.33,1.33,1.33,96.99,1020684,29,19945,-41
2021-03-25 00:34:34,1.32,1.32,1.32,97.27,1025189,28,19955,-41
2021-03-25 00:35:06,1.29,1.29,1.29,97.02,1025387,28,19937,-41
2021-03-25 00:35:37,1.30,1.30,1.30,97.17,1025069,28,19926,-39
2021-03-25 00:36:07,1.28,1.28,1.28,97.30,1024822,29,20504,-40
2021-03-25 00:36:38,1.30,1.30,1.30,97.39,1024550,29,19922,-41
2021-03-25 00:37:08,1.32,1.32,1.32,97.13,1024719,28,19903,-39
2021-03-25 00:37:39,1.27,1.27,1.27,97.19,1028954,28,20355,-39
2021-03-25 00:38:10,1.28,1.28,1.28,97.43,1017714,29,19990,-42
2021-03-25 00:38:40,1.28,1.28,1.28,97.54,1025180,29,19989,-39
2021-03-25 00:39:13,1.24,1.24,1.24,97.17,1021426,29,19989,-40
2021-03-25 00:39:44,1.21,1.21,1.21,97.65,1029665,28,19906,-38
2021-03-25 00:40:14,1.22,1.22,1.22,97.92,1025099,29,19917,-39
2021-03-25 00:40:45,1.22,1.22,1.22,97.57,1030815,28,19929,-40
2021-03-25 00:41:16,1.20,1.20,1.20,98.02,1024207,29,19914,-43
2021-03-25 00:41:47,1.17,1.17,1.17,97.81,1023873,29,19914,-42
2021-03-25 00:42:17,1.18,1.18,1.18,98.15,1031970,28,19973,-41
2021-03-25 00:42:48,1.18,1.18,1.18,97.92,1032262,28,19906,-46
2021-03-25 00:43:20,1.16,1.16,1.16,98.32,1028224,28,19906,-41
2021-03-25 00:43:51,1.14,1.14,1.14,98.54,1030177,28,20308,-40
2021-03-25 00:44:21,1.12,1.12,1.12,98.30,1028644,28,19933,-40
2021-03-25 00:44:52,1.11,1.11,1.11,98.41,1028651,28,19910,-41
2021-03-25 00:45:26,1.07,1.07,1.07,98.48,1024742,28,19914,-42
2021-03-25 00:45:57,1.06,1.06,1.06,98.61,1032743,28,19906,-41
2021-03-25 00:46:27,1.08,1.08,1.08,98.91,1016886,29,20349,-40
2021-03-25 00:46:58,1.07,1.07,1.07,98.79,1024643,29,19906,-39
2021-03-25 00:47:28,1.06,1.06,1.06,99.16,1028746,28,20036,-41
2021-03-25 00:47:59,1.07,1.07,1.07,98.83,1020683,29,20013,-38
2021-03-25 00:48:29,1.05,1.05,1.05,98.83,1024835,28,19906,-40
2021-03-25 00:49:01,1.00,1.00,1.00,98.94,1024533,28,19907,-39
2021-03-25 00:49:34,1.01,1.01,1.01,99.24,1024659,29,19906,-42
2021-03-25 00:50:06,1.00,1.00,1.00,99.05,1020700,29,19906,-40
2021-03-25 00:50:39,0.98,0.98,0.98,99.21,1018284,29,20366,-40
2021-03-25 00:51:10,0.99,0.99,0.99,99.22,1022861,28,19910,-40
2021-03-25 00:51:40,0.96,0.96,0.96,99.49,1025673,28,20376,-40
2021-03-25 00:52:11,0.95,0.95,0.95,99.72,1020778,29,20313,-41
2021-03-25 00:52:41,0.93,0.93,0.93,99.32,1024663,29,19969,-40
2021-03-25 00:53:15,0.91,0.91,0.91,100.00,1024700,28,19913,-40
2021-03-25 00:53:46,0.91,0.91,0.91,99.58,1028948,28,20283,-40
2021-03-25 00:54:16,0.89,0.89,0.89,100.00,1029294,28,19906,-40
2021-03-25 00:54:47,0.89,0.89,0.89,100.00,1032669,28,19913,-40
2021-03-25 00:55:18,0.89,0.89,0.89,100.00,1032630,28,19906,-40
2021-03-25 00:55:48,0.89,0.89,0.89,100.00,1024844,28,19917,-41
2021-03-25 00:56:19,0.89,0.89,0.89,100.00,1020673,29,19914,-41
2021-03-25 00:56:49,0.91,0.91,0.91,100.00,1028572,28,19913,-41
2021-03-25 00:57:20,0.92,0.92,0.92,100.00,1024627,29,19907,-40
2021-03-25 00:57:50,0.92,0.92,0.92,99.93,1024729,29,19989,-44
2021-03-25 00:58:21,0.93,0.93,0.93,99.91,1032501,28,20319,-39
2021-03-25 00:58:52,0.96,0.96,0.96,100.00,1024615,28,19911,-40
2021-03-25 00:59:22,0.98,0.98,0.98,99.86,1024389,29,20313,-39
2021-03-25 00:59:54,0.95,0.95,0.95,99.66,1028548,28,20399,-41
2021-03-25 01:00:26,0.99,0.99,0.99,99.63,1028615,28,19917,-40
2021-03-25 01:00:58,0.96,0.96,0.96,99.79,1028617,28,19922,-45
2021-03-25 01:01:28,0.97,0.97,0.97,99.58,1028548,28,19910,-39
2021-03-25 01:01:59,0.97,0.97,0.97,99.54,1028467,28,19910,-43
2021-03-25 01:02:30,0.98,0.98,0.98,99.87,1028287,28,20407,-41
2021-03-25 01:03:01,0.97,0.97,0.97,99.51,1020641,29,19911,-42
2021-03-25 01:03:31,0.98,0.98,0.98,99.96,1028371,28,19910,-40
2021-03-25 01:04:02,0.98,0.98,0.98,99.54,1028457,28,20514,-41
2021-03-25 01:04:32,0.98,0.98,0.98,99.94,1028577,28,19929,-40
2021-03-25 01:05:03,0.94,0.94,0.94,100.00,1028578,28,19945,-41
2021-03-25 01:05:34,0.96,0.96,0.96,100.00,1024764,28,19996,-38
2021-03-25 01:06:05,0.91,0.91,0.91,99.75,1024657,29,19910,-43
2021-03-25 01:06:35,0.90,0.90,0.90,100.00,1028469,28,19933,-40
2021-03-25 01:07:06,0.89,0.89,0.89,99.88,1028705,28,19917,-40
2021-03-25 01:07:36,0.85,0.85,0.85,100.00,1028631,28,19914,-39
2021-03-25 01:08:08,0.82,0.82,0.82,100.00,1028641,28,19910,-42
2021-03-25 01:08:38,0.80,0.80,0.80,100.00,1020470,29,20364,-38
2021-03-25 01:09:18,0.76,0.76,0.76,100.00,1036533,28,19913,-40
2021-03-25 01:09:49,0.74,0.74,0.74,100.00,1032650,28,20290,-41
2021-03-25 01:10:21,0.73,0.73,0.73,100.00,1024497,28,19911,-42
2021-03-25 01:10:53,0.72,0.72,0.72,100.00,1016633,29,19915,-40
2021-03-25 01:11:27,0.72,0.72,0.72,100.00,1016718,29,19946,-37
2021-03-25 01:11:57,0.68,0.68,0.68,100.00,1018660,29,19911,-41
2021-03-25 01:12:28,0.72,0.72,0.72,100.00,1021834,28,20436,-40
2021-03-25 01:12:59,0.67,0.67,0.67,100.00,1020643,29,20393,-38
2021-03-25 01:13:39,0.66,0.66,0.66,100.00,1024464,29,20410,-38
2021-03-25 01:14:10,0.70,0.70,0.70,100.00,1028515,28,19914,-41
2021-03-25 01:14:40,0.70,0.70,0.70,100.00,1024486,29,19914,-39
2021-03-25 01:15:11,0.72,0.72,0.72,100.00,1024557,29,20164,-40
2021-03-25 01:15:41,0.72,0.72,0.72,100.00,1016702,29,19919,-42
2021-03-25 01:16:17,0.71,0.71,0.71,100.00,1020606,29,19962,-41
2021-03-25 01:16:47,0.67,0.67,0.67,100.00,1020400,29,19914,-44
2021-03-25 01:17:18,0.64,0.64,0.64,100.00,1024674,29,20262,-39
2021-03-25 01:17:50,0.66,0.66,0.66,100.00,1028550,28,19910,-38
2021-03-25 01:18:22,0.64,0.64,0.64,100.00,1032520,28,19961,-38
2021-03-25 01:18:53,0.66,0.66,0.66,100.00,1032443,28,19905,-39
2021-03-25 01:19:25,0.64,0.64,0.64,100.00,1028509,28,20155,-39
2021-03-25 01:19:56,0.61,0.61,0.61,100.00,1028519,28,19906,-40
2021-03-25 01:20:28,0.60,0.60,0.60,100.00,1029057,28,19906,-38
2021-03-25 01:20:59,0.58,0.58,0.58,100.00,1033069,28,20435,-39
2021-03-25 01:21:29,0.56,0.56,0.56,100.00,1036376,28,19906,-44
2021-03-25 01:22:00,0.56,0.56,0.56,100.00,1032554,28,19906,-40
2021-03-25 01:22:31,0.57,0.57,0.57,100.00,1032540,28,19906,-39
2021-03-25 01:23:01,0.56,0.56,0.56,100.00,1024584,29,19907,-40
2021-03-25 01:23:32,0.55,0.55,0.55,100.00,1028369,28,19996,-44
2021-03-25 01:24:04,0.55,0.55,0.55,100.00,1024794,28,19907,-41
2021-03-25 01:24:34,0.52,0.52,0.52,100.00,1020789,29,19913,-41
2021-03-25 01:25:06,0.51,0.51,0.51,100.00,1016492,29,20354,-41
2021-03-25 01:25:36,0.51,0.51,0.51,100.00,1024504,29,20292,-38
2021-03-25 01:26:07,0.49,0.49,0.49,100.00,1024637,29,19906,-39
2021-03-25 01:26:38,0.56,0.56,0.56,100.00,1024709,28,20340,-39
2021-03-25 01:27:09,0.54,0.54,0.54,100.00,1028450,28,19906,-41
2021-03-25 01:27:40,0.51,0.51,0.51,100.00,1024498,29,19993,-42
2021-03-25 01:28:11,0.51,0.51,0.51,100.00,1024607,29,19981,-42
2021-03-25 01:28:42,0.50,0.50,0.50,100.00,1024547,29,19906,-41
2021-03-25 01:29:12,0.51,0.51,0.51,100.00,1036358,28,19960,-40
2021-03-25 01:29:43,0.50,0.50,0.50,100.00,1032463,28,19987,-38
2021-03-25 01:30:14,0.49,0.49,0.49,100.00,1024541,29,19945,-40
2021-03-25 01:30:45,0.49,0.49,0.49,100.00,1024554,29,19914,-40
2021-03-25 01:31:16,0.48,0.48,0.48,100.00,1028399,28,19941,-43
2021-03-25 01:31:47,0.48,0.48,0.48,100.00,1024248,28,19914,-41
2021-03-25 01:32:17,0.49,0.49,0.49,100.00,1024329,29,19906,-41
2021-03-25 01:32:48,0.49,0.49,0.49,100.00,1020508,29,19907,-44
2021-03-25 01:33:19,0.49,0.49,0.49,100.00,1020402,29,20405,-39
2021-03-25 01:33:50,0.50,0.50,0.50,100.00,1024351,29,19914,-42
2021-03-25 01:34:21,0.50,0.50,0.50,100.00,1020587,28,20005,-41
2021-03-25 01:34:51,0.51,0.51,0.51,100.00,1024620,29,19989,-40
2021-03-25 01:35:22,0.48,0.48,0.48,100.00,1028368,28,19949,-43
2021-03-25 01:35:53,0.51,0.51,0.51,100.00,1028420,28,19906,-41
2021-03-25 01:36:23,0.49,0.49,0.49,100.00,1024479,29,20017,-40
2021-03-25 01:36:54,0.51,0.51,0.51,100.00,1024421,29,19917,-40
2021-03-25 01:37:25,0.50,0.50,0.50,100.00,1020478,29,19910,-44
2021-03-25 01:37:55,0.49,0.49,0.49,100.00,1024482,29,20115,-40
2021-03-25 01:38:26,0.48,0.48,0.48,100.00,1024460,29,20040,-39
2021-03-25 01:38:57,0.45,0.45,0.45,100.00,1024457,29,19911,-41
2021-03-25 01:39:27,0.44,0.44,0.44,100.00,1024364,29,19915,-39
2021-03-25 01:39:58,0.41,0.41,0.41,100.00,1024459,29,19926,-40
2021-03-25 01:40:30,0.43,0.43,0.43,100.00,1020505,29,19911,-41
2021-03-25 01:41:01,0.48,0.48,0.48,100.00,1020484,29,20377,-40
2021-03-25 01:41:33,0.47,0.47,0.47,100.00,1028361,28,19933,-40
2021-03-25 01:42:03,0.46,0.46,0.46,100.00,1032583,28,19988,-42
2021-03-25 01:42:35,0.45,0.45,0.45,100.00,1028398,28,20404,-40
2021-03-25 01:43:24,0.45,0.45,0.45,100.00,1032590,28,20295,-41
2021-03-25 01:43:55,0.50,0.50,0.50,100.00,1029491,28,20008,-41
2021-03-25 01:44:34,0.45,0.45,0.45,100.00,1029582,28,19914,-40
2021-03-25 01:45:14,0.44,0.44,0.44,100.00,1020528,28,19903,-44
2021-03-25 01:45:54,0.44,0.44,0.44,100.00,1028342,28,19902,-44
2021-03-25 01:46:27,0.40,0.40,0.40,100.00,1028435,28,20257,-38
2021-03-25 01:46:57,0.39,0.39,0.39,100.00,1024501,29,19902,-41
2021-03-25 01:47:28,0.38,0.38,0.38,100.00,1024548,29,19930,-40
2021-03-25 01:47:59,0.41,0.41,0.41,100.00,1016542,29,19903,-41
2021-03-25 01:48:31,0.48,0.48,0.48,100.00,1024514,29,19903,-37
2021-03-25 01:49:10,0.43,0.43,0.43,100.00,1020340,29,19951,-42
2021-03-25 01:49:41,0.39,0.39,0.39,100.00,1016627,29,19907,-41
2021-03-25 01:50:11,0.38,0.38,0.38,100.00,1016471,29,19911,-40
2021-03-25 01:50:42,0.37,0.37,0.37,100.00,1020467,29,19911,-40
2021-03-25 01:51:24,0.38,0.38,0.38,100.00,1024453,29,19903,-40
2021-03-25 01:52:05,0.45,0.45,0.45,100.00,1020533,29,20321,-41
2021-03-25 01:52:46,0.43,0.43,0.43,100.00,1024396,29,19903,-41
2021-03-25 01:53:27,0.45,0.45,0.45,100.00,1024457,29,19910,-45
2021-03-25 01:54:05,0.47,0.47,0.47,100.00,1028351,28,19985,-42
2021-03-25 01:54:37,0.43,0.43,0.43,100.00,1024461,28,20030,-42
2021-03-25 01:55:17,0.46,0.46,0.46,100.00,1020508,28,19902,-40
2021-03-25 01:55:48,0.45,0.45,0.45,100.00,1020573,29,19903,-40
2021-03-25 01:56:19,0.44,0.44,0.44,100.00,1025886,28,20341,-39
2021-03-25 01:56:59,0.45,0.45,0.45,100.00,1025767,28,19914,-41
2021-03-25 01:57:35,0.45,0.45,0.45,100.00,1026046,28,19930,-41
2021-03-25 01:58:16,0.41,0.41,0.41,100.00,1024456,29,19902,-41
2021-03-25 01:58:57,0.39,0.39,0.39,100.00,1023965,29,20348,-40
2021-03-25 01:59:37,0.38,0.38,0.38,100.00,1028042,28,20380,-39
2021-03-25 02:00:17,0.37,0.37,0.37,100.00,1028389,28,20353,-39
2021-03-25 02:00:49,0.34,0.34,0.34,100.00,1028361,28,20009,-43
2021-03-25 02:01:20,0.33,0.33,0.33,100.00,1020438,29,19907,-41
2021-03-25 02:01:53,0.36,0.36,0.36,100.00,1028425,28,19941,-40
2021-03-25 02:02:27,0.33,0.33,0.33,100.00,1032309,28,20403,-38
2021-03-25 02:03:07,0.31,0.31,0.31,100.00,1032424,28,19976,-41
2021-03-25 02:03:41,0.29,0.29,0.29,100.00,1028193,28,19906,-40
2021-03-25 02:04:21,0.26,0.26,0.26,100.00,1026061,28,19906,-41
2021-03-25 02:05:01,0.26,0.26,0.26,100.00,1031288,28,19917,-41
2021-03-25 02:05:33,0.30,0.30,0.30,100.00,1028372,28,19913,-41
2021-03-25 02:06:14,0.30,0.30,0.30,100.00,1025519,28,19910,-40
2021-03-25 02:06:50,0.29,0.29,0.29,100.00,1028188,28,20210,-40
2021-03-25 02:07:25,0.29,0.29,0.29,100.00,1032385,28,19948,-40
2021-03-25 02:07:56,0.27,0.27,0.27,100.00,1028417,28,19906,-41
2021-03-25 02:08:36,0.25,0.25,0.25,100.00,1020463,29,20020,-41
2021-03-25 02:09:11,0.24,0.24,0.24,100.00,1024208,29,20435,-41
2021-03-25 02:09:45,0.22,0.22,0.22,100.00,1024272,29,19941,-43
2021-03-25 02:10:25,0.20,0.20,0.20,100.00,1024361,29,19911,-42
2021-03-25 02:11:05,0.18,0.18,0.18,100.00,1028275,28,19906,-40
2021-03-25 02:11:46,0.19,0.19,0.19,100.00,1031697,28,19905,-41
2021-03-25 02:12:18,0.17,0.17,0.17,100.00,1028357,28,19906,-40
2021-03-25 02:12:51,0.18,0.18,0.18,100.00,1030177,28,19968,-41
2021-03-25 02:13:31,0.18,0.18,0.18,100.00,1024377,29,19906,-40
2021-03-25 02:14:06,0.15,0.15,0.15,100.00,1022253,29,19989,-40
2021-03-25 02:14:46,0.14,0.14,0.14,100.00,1020388,29,19907,-41
2021-03-25 02:15:17,0.14,0.14,0.14,100.00,1023454,29,19907,-42
2021-03-25 02:15:48,0.13,0.13,0.13,100.00,1024317,29,20451,-40
2021-03-25 02:16:28,0.12,0.12,0.12,100.00,1021985,29,19914,-40
2021-03-25 02:17:06,0.09,0.09,0.09,100.00,1021802,29,20527,-40
2021-03-25 02:17:37,0.12,0.12,0.12,100.00,1026783,28,19907,-40
2021-03-25 02:18:10,0.10,0.10,0.10,100.00,1022611,29,19906,-40
2021-03-25 02:18:50,0.10,0.10,0.10,100.00,1028339,28,20434,-40
2021-03-25 02:19:22,0.11,0.11,0.11,100.00,1020313,29,20261,-42
2021-03-25 02:20:02,0.10,0.10,0.10,100.00,1032210,28,19972,-39
2021-03-25 02:20:42,0.09,0.09,0.09,100.00,1024321,29,19965,-40
2021-03-25 02:21:15,0.09,0.09,0.09,100.00,1024192,29,19903,-41
2021-03-25 02:21:50,0.10,0.10,0.10,100.00,1020369,29,19925,-41
2021-03-25 02:22:21,0.10,0.10,0.10,100.00,1019059,29,19910,-41
2021-03-25 02:22:53,0.07,0.07,0.07,100.00,1025363,28,19903,-39
2021-03-25 02:23:31,0.09,0.09,0.09,100.00,1024150,29,20380,-44
2021-03-25 02:24:08,0.09,0.09,0.09,100.00,1028294,28,19902,-40
2021-03-25 02:24:40,0.08,0.08,0.08,100.00,1028381,28,19903,-40
2021-03-25 02:25:12,0.05,0.05,0.05,100.00,1024248,29,20455,-41
2021-03-25 02:25:46,0.05,0.05,0.05,100.00,1024258,29,19907,-39
2021-03-25 02:26:20,0.07,0.07,0.07,100.00,1024334,29,20151,-39
2021-03-25 02:26:51,0.07,0.07,0.07,100.00,1024184,29,19993,-38
2021-03-25 02:27:31,0.09,0.09,0.09,100.00,1025311,28,19902,-41
2021-03-25 02:28:07,0.05,0.05,0.05,100.00,1024333,28,19977,-40
2021-03-25 02:28:42,0.04,0.04,0.04,100.00,1024607,29,19903,-41
2021-03-25 02:29:22,0.05,0.05,0.05,100.00,1020499,29,20353,-40
2021-03-25 02:29:54,0.05,0.05,0.05,100.00,1024084,29,20234,-42
2021-03-25 02:30:28,0.03,0.03,0.03,100.00,1024245,29,19914,-44
2021-03-25 02:31:08,0.02,0.02,0.02,100.00,1022232,29,19903,-41
2021-03-25 02:31:39,0.01,0.01,0.01,100.00,1028286,28,20112,-39
2021-03-25 02:32:12,-0.02,-0.02,-0.02,100.00,1024368,28,20393,-40
2021-03-25 02:32:52,-0.02,-0.02,-0.02,100.00,1020378,29,20001,-39
2021-03-25 02:33:23,-0.04,-0.04,-0.04,100.00,1016449,29,20010,-40
2021-03-25 02:33:54,-0.03,-0.03,-0.03,100.00,1024007,29,20428,-38
2021-03-25 02:34:26,-0.02,-0.02,-0.02,100.00,1024327,29,20387,-39
2021-03-25 02:34:58,-0.04,-0.04,-0.04,100.00,1020321,29,19911,-41
2021-03-25 02:35:30,-0.04,-0.04,-0.04,100.00,1024262,29,20004,-40
2021-03-25 02:36:01,-0.05,-0.05,-0.05,100.00,1024053,29,19906,-39
2021-03-25 02:36:34,-0.06,-0.06,-0.06,100.00,1028308,28,19944,-39
2021-03-25 02:37:09,-0.08,-0.08,-0.08,100.00,1028292,28,19902,-40
2021-03-25 02:37:39,-0.09,-0.09,-0.09,100.00,1032312,28,19933,-39
2021-03-25 02:38:11,-0.11,-0.11,-0.11,100.00,1032187,28,19901,-40
2021-03-25 02:38:43,-0.10,-0.10,-0.10,100.00,1024318,29,19930,-39
2021-03-25 02:39:15,-0.10,-0.10,-0.10,100.00,1024204,29,19906,-41
2021-03-25 02:39:46,-0.12,-0.12,-0.12,100.00,1024909,28,19914,-39
2021-03-25 02:40:18,-0.11,-0.11,-0.11,100.00,1024185,28,19913,-40
2021-03-25 02:40:51,-0.13,-0.13,-0.13,100.00,1025592,28,20348,-38
2021-03-25 02:41:23,-0.14,-0.14,-0.14,100.00,1024922,28,19906,-41
2021-03-25 02:41:54,-0.12,-0.12,-0.12,100.00,1025066,28,19906,-43
2021-03-25 02:42:28,-0.14,-0.14,-0.14,100.00,1028208,28,19906,-40
2021-03-25 02:43:03,-0.11,-0.11,-0.11,100.00,1026015,28,20419,-41
2021-03-25 02:43:43,-0.12,-0.12,-0.12,100.00,1033047,28,19913,-41
2021-03-25 02:44:17,-0.12,-0.12,-0.12,100.00,1031960,28,20028,-39
2021-03-25 02:44:49,-0.13,-0.13,-0.13,100.00,1030524,28,19920,-41
2021-03-25 02:45:22,-0.12,-0.12,-0.12,100.00,1028223,28,19920,-39
2021-03-25 02:46:02,-0.14,-0.14,-0.14,100.00,1025192,28,19914,-41
2021-03-25 02:46:34,-0.12,-0.12,-0.12,100.00,1028256,28,20412,-41
2021-03-25 02:47:05,-0.15,-0.15,-0.15,100.00,1016408,29,19911,-40
2021-03-25 02:47:37,-0.15,-0.15,-0.15,100.00,1028231,28,19949,-41
2021-03-25 02:48:09,-0.15,-0.15,-0.15,100.00,1028235,28,19910,-44
2021-03-25 02:48:39,-0.15,-0.15,-0.15,100.00,1028238,28,19992,-40
2021-03-25 02:49:10,-0.18,-0.18,-0.18,100.00,1032187,28,19932,-40
2021-03-25 02:49:44,-0.18,-0.18,-0.18,100.00,1020150,29,19911,-40
2021-03-25 02:50:24,-0.19,-0.19,-0.19,100.00,1028041,28,19910,-40
2021-03-25 02:50:57,-0.19,-0.19,-0.19,100.00,1032145,28,20041,-40
2021-03-25 02:51:29,-0.20,-0.20,-0.20,100.00,1024137,29,19910,-41
2021-03-25 02:52:02,-0.20,-0.20,-0.20,100.00,1024190,29,20423,-43
2021-03-25 02:52:35,-0.21,-0.21,-0.21,100.00,1024131,29,20289,-39
2021-03-25 02:53:09,-0.19,-0.19,-0.19,100.00,1020146,29,19945,-44
2021-03-25 02:53:40,-0.18,-0.18,-0.18,100.00,1016066,29,20562,-39
2021-03-25 02:54:12,-0.21,-0.21,-0.21,100.00,1020184,29,19961,-41
2021-03-25 02:54:42,-0.21,-0.21,-0.21,100.00,1020048,29,19914,-41
2021-03-25 02:55:14,-0.22,-0.22,-0.22,100.00,1016255,29,19911,-39
2021-03-25 02:55:45,-0.18,-0.18,-0.18,100.00,1016387,29,19958,-40
2021-03-25 02:56:23,-0.20,-0.20,-0.20,100.00,1020307,29,20412,-39
2021-03-25 02:56:56,-0.19,-0.19,-0.19,100.00,1024059,29,20002,-37
2021-03-25 02:57:29,-0.22,-0.22,-0.22,100.00,1021767,29,19910,-39
2021-03-25 02:58:02,-0.22,-0.22,-0.22,100.00,1020225,29,19949,-41
2021-03-25 02:58:33,-0.23,-0.23,-0.23,100.00,1016262,29,20338,-39
2021-03-25 02:59:06,-0.25,-0.25,-0.25,100.00,1016171,29,19914,-40
2021-03-25 02:59:38,-0.22,-0.22,-0.22,100.00,1021063,29,19911,-40
2021-03-25 03:00:10,-0.25,-0.25,-0.25,100.00,1028188,28,19917,-41
2021-03-25 03:00:42,-0.24,-0.24,-0.24,100.00,1028071,28,19909,-41
2021-03-25 03:01:13,-0.25,-0.25,-0.25,100.00,1028090,28,20420,-39
2021-03-25 03:01:45,-0.26,-0.26,-0.26,100.00,1024177,28,20331,-40
2021-03-25 03:02:17,-0.27,-0.27,-0.27,100.00,1028087,28,19910,-38
2021-03-25 03:02:48,-0.27,-0.27,-0.27,100.00,1028077,28,19946,-40
2021-03-25 03:03:21,-0.27,-0.27,-0.27,100.00,1020683,29,20266,-40
2021-03-25 03:03:52,-0.25,-0.25,-0.25,100.00,1024018,29,20396,-40
2021-03-25 03:04:24,-0.26,-0.26,-0.26,100.00,1028113,28,20301,-40
2021-03-25 03:04:58,-0.23,-0.23,-0.23,100.00,1027953,28,19910,-40
2021-03-25 03:05:28,-0.25,-0.25,-0.25,100.00,1020969,29,19962,-41
2021-03-25 03:05:59,-0.25,-0.25,-0.25,100.00,1020154,29,19915,-36
2021-03-25 03:06:31,-0.24,-0.24,-0.24,100.00,1024258,29,20001,-39
2021-03-25 03:07:10,-0.26,-0.26,-0.26,100.00,1024010,29,19979,-41
2021-03-25 03:07:44,-0.26,-0.26,-0.26,100.00,1024311,29,20279,-40
2021-03-25 03:08:24,-0.28,-0.28,-0.28,100.00,1020240,29,19914,-40
2021-03-25 03:08:56,-0.27,-0.27,-0.27,100.00,1023081,29,20001,-42
2021-03-25 03:09:28,-0.28,-0.28,-0.28,100.00,1020085,29,19922,-44
2021-03-25 03:09:59,-0.29,-0.29,-0.29,100.00,1020217,29,19911,-41
2021-03-25 03:10:35,-0.28,-0.28,-0.28,100.00,1020165,29,19993,-38
2021-03-25 03:11:07,-0.28,-0.28,-0.28,100.00,1028076,28,20368,-40
2021-03-25 03:11:39,-0.28,-0.28,-0.28,100.00,1024152,28,19934,-40
2021-03-25 03:12:18,-0.30,-0.30,-0.30,100.00,1024176,28,19997,-39
2021-03-25 03:12:49,-0.31,-0.31,-0.31,100.00,1028050,28,20213,-44
2021-03-25 03:13:22,-0.31,-0.31,-0.31,100.00,1025614,28,19961,-40
2021-03-25 03:13:54,-0.31,-0.31,-0.31,100.00,1023948,28,20273,-40
2021-03-25 03:14:32,-0.30,-0.30,-0.30,100.00,1021540,28,19914,-39
2021-03-25 03:15:13,-0.30,-0.30,-0.30,100.00,1021891,29,19910,-41
2021-03-25 03:15:45,-0.30,-0.30,-0.30,100.00,1020104,29,19977,-40
2021-03-25 03:16:25,-0.31,-0.31,-0.31,100.00,1024127,29,20359,-39
2021-03-25 03:16:59,-0.31,-0.31,-0.31,100.00,1028067,28,20420,-40
2021-03-25 03:17:34,-0.32,-0.32,-0.32,100.00,1028018,28,20425,-41
2021-03-25 03:18:05,-0.32,-0.32,-0.32,100.00,1028167,28,19945,-39
2021-03-25 03:18:38,-0.33,-0.33,-0.33,100.00,1024081,29,19914,-40
2021-03-25 03:19:10,-0.33,-0.33,-0.33,100.00,1024902,28,19917,-41
2021-03-25 03:19:51,-0.34,-0.34,-0.34,100.00,1021629,28,20393,-42
2021-03-25 03:20:26,-0.32,-0.32,-0.32,100.00,1022148,29,20416,-41
2021-03-25 03:21:04,-0.32,-0.32,-0.32,100.00,1024160,29,19917,-41
2021-03-25 03:21:40,-0.31,-0.31,-0.31,100.00,1030277,28,19909,-44
2021-03-25 03:22:10,-0.28,-0.28,-0.28,100.00,1032861,28,19957,-40
2021-03-25 03:22:41,-0.29,-0.29,-0.29,100.00,1036227,28,19992,-40
2021-03-25 03:23:12,-0.30,-0.30,-0.30,100.00,1036071,28,19944,-39
2021-03-25 03:23:42,-0.31,-0.31,-0.31,100.00,1027858,28,19993,-39
2021-03-25 03:24:13,-0.30,-0.30,-0.30,100.00,1024126,29,19972,-41
2021-03-25 03:24:47,-0.28,-0.28,-0.28,100.00,1020099,29,20400,-40
2021-03-25 03:25:18,-0.28,-0.28,-0.28,100.00,1028078,28,19910,-42
2021-03-25 03:25:49,-0.27,-0.27,-0.27,100.00,1028089,28,19910,-39
2021-03-25 03:26:22,-0.28,-0.28,-0.28,100.00,1024877,28,20361,-41
2021-03-25 03:26:55,-0.30,-0.30,-0.30,100.00,1024036,29,19910,-40
2021-03-25 03:27:29,-0.28,-0.28,-0.28,100.00,1024121,29,19937,-41
2021-03-25 03:28:01,-0.24,-0.24,-0.24,100.00,1027966,28,20419,-40
2021-03-25 03:28:34,-0.24,-0.24,-0.24,100.00,1020153,29,19911,-40
2021-03-25 03:29:05,-0.27,-0.27,-0.27,100.00,1027976,28,19910,-40
2021-03-25 03:29:36,-0.23,-0.23,-0.23,100.00,1024138,29,20280,-39
2021-03-25 03:30:10,-0.23,-0.23,-0.23,100.00,1028616,28,19910,-40
2021-03-25 03:30:43,-0.26,-0.26,-0.26,100.00,1028631,28,19910,-41
2021-03-25 03:31:16,-0.27,-0.27,-0.27,100.00,1031250,28,20417,-39
2021-03-25 03:31:49,-0.27,-0.27,-0.27,100.00,1024069,29,20323,-40
2021-03-25 03:32:30,-0.28,-0.28,-0.28,100.00,1023976,28,20005,-39
2021-03-25 03:33:05,-0.28,-0.28,-0.28,100.00,1020191,29,19911,-40
2021-03-25 03:33:38,-0.30,-0.30,-0.30,100.00,1023958,29,19993,-38
2021-03-25 03:34:11,-0.31,-0.31,-0.31,100.00,1023979,29,19911,-43
2021-03-25 03:34:42,-0.26,-0.26,-0.26,100.00,1024081,29,20392,-38
2021-03-25 03:35:14,-0.28,-0.28,-0.28,100.00,1024024,29,20340,-38
2021-03-25 03:35:55,-0.31,-0.31,-0.31,100.00,1024049,29,19910,-40
2021-03-25 03:36:25,-0.33,-0.33,-0.33,100.00,1025815,28,19922,-40
2021-03-25 03:36:57,-0.35,-0.35,-0.35,100.00,1028179,28,19910,-41
2021-03-25 03:37:31,-0.35,-0.35,-0.35,100.00,1025725,28,19966,-40
2021-03-25 03:38:03,-0.35,-0.35,-0.35,100.00,1027376,28,19948,-41
2021-03-25 03:38:43,-0.35,-0.35,-0.35,100.00,1020893,29,19926,-41
2021-03-25 03:39:16,-0.38,-0.38,-0.38,100.00,1021926,29,19999,-40
2021-03-25 03:39:49,-0.38,-0.38,-0.38,100.00,1024113,29,20365,-40
2021-03-25 03:40:23,-0.38,-0.38,-0.38,100.00,1021884,29,20001,-41
2021-03-25 03:40:54,-0.39,-0.39,-0.39,100.00,1020073,29,19967,-40
2021-03-25 03:41:26,-0.40,-0.40,-0.40,100.00,1020966,29,20009,-41
2021-03-25 03:41:58,-0.38,-0.38,-0.38,100.00,1021271,29,20359,-41
2021-03-25 03:42:28,-0.38,-0.38,-0.38,100.00,1021022,29,19919,-42
2021-03-25 03:43:00,-0.37,-0.37,-0.37,100.00,1028415,28,20326,-42
2021-03-25 03:43:32,-0.39,-0.39,-0.39,100.00,1028461,28,19917,-39
2021-03-25 03:44:03,-0.43,-0.43,-0.43,100.00,1028467,28,19993,-41
2021-03-25 03:44:34,-0.43,-0.43,-0.43,100.00,1029321,28,20184,-39
2021-03-25 03:45:06,-0.44,-0.44,-0.44,100.00,1032512,28,19989,-41
2021-03-25 03:45:37,-0.44,-0.44,-0.44,100.00,1028767,28,19902,-41
2021-03-25 03:46:17,-0.45,-0.45,-0.45,100.00,1024747,28,19902,-41
2021-03-25 03:46:48,-0.46,-0.46,-0.46,100.00,1018000,29,19903,-40
2021-03-25 03:47:19,-0.46,-0.46,-0.46,100.00,1032343,28,19905,-42
2021-03-25 03:47:49,-0.45,-0.45,-0.45,100.00,1024081,29,19902,-40
2021-03-25 03:48:23,-0.43,-0.43,-0.43,100.00,1032050,28,19902,-39
2021-03-25 03:49:03,-0.44,-0.44,-0.44,100.00,1023879,28,20034,-41
2021-03-25 03:49:36,-0.45,-0.45,-0.45,100.00,1036036,28,20445,-40
2021-03-25 03:50:09,-0.43,-0.43,-0.43,100.00,1036092,28,19901,-41
2021-03-25 03:50:42,-0.44,-0.44,-0.44,100.00,1026060,28,19903,-40
2021-03-25 03:51:15,-0.45,-0.45,-0.45,100.00,1016253,29,20039,-39
2021-03-25 03:51:48,-0.46,-0.46,-0.46,100.00,1020223,29,19903,-40
2021-03-25 03:52:24,-0.46,-0.46,-0.46,100.00,1036155,28,19908,-41
2021-03-25 03:52:54,-0.46,-0.46,-0.46,100.00,1023917,28,20556,-41
2021-03-25 03:53:25,-0.47,-0.47,-0.47,100.00,1020106,29,19939,-39
2021-03-25 03:53:56,-0.47,-0.47,-0.47,100.00,1027838,28,19902,-41
2021-03-25 03:54:27,-0.48,-0.48,-0.48,100.00,1028135,28,20371,-40
2021-03-25 03:54:57,-0.49,-0.49,-0.49,100.00,1023843,29,19910,-41
2021-03-25 03:55:29,-0.50,-0.50,-0.50,100.00,1028033,28,19914,-41
2021-03-25 03:56:01,-0.49,-0.49,-0.49,100.00,1024040,29,20303,-41
2021-03-25 03:56:34,-0.51,-0.51,-0.51,100.00,1027994,28,20461,-41
2021-03-25 03:57:15,-0.47,-0.47,-0.47,100.00,1024660,28,19903,-41
2021-03-25 03:57:47,-0.45,-0.45,-0.45,100.00,1028089,28,20412,-41
2021-03-25 03:58:19,-0.47,-0.47,-0.47,100.00,1025905,28,20001,-41
2021-03-25 03:58:53,-0.45,-0.45,-0.45,100.00,1032009,28,19902,-41
2021-03-25 03:59:34,-0.46,-0.46,-0.46,100.00,1031886,28,19989,-38
2021-03-25 04:00:05,-0.47,-0.47,-0.47,100.00,1026139,28,19918,-40
2021-03-25 04:00:45,-0.48,-0.48,-0.48,100.00,1028013,28,19930,-42
2021-03-25 04:01:20,-0.39,-0.39,-0.39,100.00,1026724,28,19913,-40
2021-03-25 04:01:52,-0.42,-0.42,-0.42,100.00,1031974,28,19909,-39
2021-03-25 04:02:35,-0.43,-0.43,-0.43,100.00,1027989,28,19902,-40
2021-03-25 04:03:09,-0.44,-0.44,-0.44,100.00,1022497,29,19910,-40
2021-03-25 04:03:42,-0.42,-0.42,-0.42,100.00,1027749,28,20229,-40
2021-03-25 04:04:25,-0.46,-0.46,-0.46,100.00,1032064,28,19956,-40
2021-03-25 04:04:59,-0.47,-0.47,-0.47,100.00,1032043,28,19902,-39
2021-03-25 04:05:31,-0.48,-0.48,-0.48,100.00,1027877,28,19909,-39
2021-03-25 04:06:04,-0.49,-0.49,-0.49,100.00,1028107,28,20028,-40
2021-03-25 04:06:36,-0.49,-0.49,-0.49,100.00,1027998,28,19902,-39
2021-03-25 04:07:07,-0.51,-0.51,-0.51,100.00,1032119,28,20405,-41
2021-03-25 04:07:40,-0.50,-0.50,-0.50,100.00,1027899,28,19902,-41
2021-03-25 04:08:17,-0.51,-0.51,-0.51,100.00,1028704,28,19909,-40
2021-03-25 04:08:55,-0.48,-0.48,-0.48,100.00,1030812,28,20403,-40
2021-03-25 04:09:35,-0.50,-0.50,-0.50,100.00,1034341,28,20284,-40
2021-03-25 04:10:07,-0.52,-0.52,-0.52,100.00,1036079,28,19902,-41
2021-03-25 04:10:40,-0.55,-0.55,-0.55,100.00,1028052,28,20037,-41
2021-03-25 04:11:13,-0.54,-0.54,-0.54,100.00,1030052,28,19934,-39
2021-03-25 04:11:53,-0.52,-0.52,-0.52,100.00,1024167,29,19954,-41
2021-03-25 04:12:24,-0.53,-0.53,-0.53,100.00,1026008,28,19937,-43
2021-03-25 04:12:56,-0.56,-0.56,-0.56,100.00,1027892,28,19902,-40
2021-03-25 04:13:27,-0.54,-0.54,-0.54,100.00,1024028,29,19902,-39
2021-03-25 04:14:00,-0.54,-0.54,-0.54,100.00,1019841,29,20400,-40
2021-03-25 04:14:32,-0.56,-0.56,-0.56,100.00,1024655,28,19906,-40
2021-03-25 04:15:04,-0.57,-0.57,-0.57,100.00,1028060,28,20391,-40
2021-03-25 04:15:38,-0.57,-0.57,-0.57,100.00,1028018,28,19902,-40
2021-03-25 04:16:09,-0.58,-0.58,-0.58,100.00,1028808,28,19913,-40
2021-03-25 04:16:40,-0.56,-0.56,-0.56,100.00,1020085,29,19903,-41
2021-03-25 04:17:11,-0.53,-0.53,-0.53,100.00,1024123,29,19910,-42
2021-03-25 04:17:43,-0.54,-0.54,-0.54,100.00,1024170,29,19917,-39
2021-03-25 04:18:14,-0.56,-0.56,-0.56,100.00,1028333,28,19954,-40
2021-03-25 04:18:52,-0.56,-0.56,-0.56,100.00,1032225,28,19940,-40
2021-03-25 04:19:27,-0.57,-0.57,-0.57,100.00,1030904,28,19906,-40
2021-03-25 04:19:58,-0.55,-0.55,-0.55,100.00,1031975,28,19909,-42
2021-03-25 04:20:29,-0.54,-0.54,-0.54,100.00,1030309,28,19910,-37
2021-03-25 04:21:01,-0.55,-0.55,-0.55,100.00,1032936,28,19910,-39
2021-03-25 04:21:33,-0.56,-0.56,-0.56,100.00,1032386,28,19913,-43
2021-03-25 04:22:05,-0.54,-0.54,-0.54,100.00,1031434,28,19913,-39
2021-03-25 04:22:37,-0.53,-0.53,-0.53,100.00,1023986,29,19907,-43
2021-03-25 04:23:08,-0.52,-0.52,-0.52,100.00,1028713,28,19985,-41
2021-03-25 04:23:40,-0.50,-0.50,-0.50,100.00,1027064,28,20319,-39
2021-03-25 04:24:14,-0.51,-0.51,-0.51,100.00,1021204,28,19930,-39
2021-03-25 04:24:54,-0.52,-0.52,-0.52,100.00,1028111,28,20344,-39
2021-03-25 04:25:25,-0.53,-0.53,-0.53,100.00,1028535,28,19961,-38
2021-03-25 04:25:59,-0.52,-0.52,-0.52,100.00,1026468,28,20392,-42
2021-03-25 04:26:29,-0.51,-0.51,-0.51,100.00,1028434,28,19941,-39
2021-03-25 04:27:10,-0.51,-0.51,-0.51,100.00,1016618,29,20441,-42
2021-03-25 04:27:42,-0.55,-0.55,-0.55,100.00,1016568,29,19935,-40
2021-03-25 04:28:15,-0.51,-0.51,-0.51,100.00,1027694,28,20407,-41
2021-03-25 04:28:47,-0.54,-0.54,-0.54,100.00,1033235,28,19906,-41
2021-03-25 04:29:27,-0.55,-0.55,-0.55,100.00,1031448,28,19917,-40
2021-03-25 04:30:00,-0.56,-0.56,-0.56,100.00,1033335,28,19913,-41
2021-03-25 04:30:32,-0.56,-0.56,-0.56,100.00,1037230,28,19952,-42
2021-03-25 04:31:05,-0.57,-0.57,-0.57,100.00,1037314,28,19909,-42
2021-03-25 04:31:36,-0.56,-0.56,-0.56,100.00,1028748,28,20005,-41
2021-03-25 04:32:07,-0.58,-0.58,-0.58,100.00,1016054,29,19913,-40
2021-03-25 04:32:37,-0.58,-0.58,-0.58,100.00,1016061,29,19907,-41
2021-03-25 04:33:08,-0.58,-0.58,-0.58,100.00,1020087,29,20611,-40
2021-03-25 04:33:38,-0.59,-0.59,-0.59,100.00,1023909,28,19978,-41
2021-03-25 04:34:09,-0.60,-0.60,-0.60,100.00,1028011,28,19913,-41
2021-03-25 04:34:39,-0.60,-0.60,-0.60,100.00,1027872,28,20015,-39
2021-03-25 04:35:10,-0.60,-0.60,-0.60,100.00,1024112,29,19941,-40
2021-03-25 04:35:42,-0.61,-0.61,-0.61,100.00,1020053,29,19906,-42
2021-03-25 04:36:14,-0.60,-0.60,-0.60,100.00,1020213,29,19907,-43
2021-03-25 04:36:45,-0.60,-0.60,-0.60,100.00,1020400,29,19907,-40
2021-03-25 04:37:15,-0.60,-0.60,-0.60,100.00,1020471,29,20001,-40
2021-03-25 04:37:46,-0.59,-0.59,-0.59,100.00,1016084,29,19914,-40
2021-03-25 04:38:17,-0.61,-0.61,-0.61,100.00,1027860,28,19906,-41
2021-03-25 04:38:48,-0.59,-0.59,-0.59,100.00,1027802,28,19992,-40
2021-03-25 04:39:18,-0.60,-0.60,-0.60,100.00,1019906,29,19913,-39
2021-03-25 04:39:49,-0.62,-0.62,-0.62,100.00,1024042,29,19906,-41
2021-03-25 04:40:21,-0.64,-0.64,-0.64,100.00,1027879,28,19906,-41
2021-03-25 04:40:54,-0.62,-0.62,-0.62,100.00,1031820,28,19996,-40
2021-03-25 04:41:25,-0.61,-0.61,-0.61,100.00,1031885,28,20399,-41
2021-03-25 04:41:56,-0.62,-0.62,-0.62,100.00,1028616,28,19937,-40
2021-03-25 04:42:26,-0.61,-0.61,-0.61,100.00,1032081,28,19964,-41
2021-03-25 04:42:57,-0.58,-0.58,-0.58,100.00,1027948,28,20324,-41
2021-03-25 04:43:27,-0.61,-0.61,-0.61,100.00,1024060,28,19958,-41
2021-03-25 04:43:59,-0.53,-0.53,-0.53,100.00,1023756,29,19909,-37
2021-03-25 04:44:34,-0.56,-0.56,-0.56,100.00,1027861,28,19953,-38
2021-03-25 04:45:05,-0.57,-0.57,-0.57,100.00,1019908,29,19911,-38
2021-03-25 04:45:45,-0.49,-0.49,-0.49,100.00,1024044,29,19917,-40
2021-03-25 04:46:25,-0.47,-0.47,-0.47,100.00,1025997,28,19911,-38
2021-03-25 04:47:00,-0.47,-0.47,-0.47,100.00,1030793,28,20360,-40
2021-03-25 04:47:33,-0.48,-0.48,-0.48,100.00,1027218,28,20372,-41
2021-03-25 04:48:04,-0.48,-0.48,-0.48,100.00,1020005,29,19911,-40
2021-03-25 04:48:38,-0.48,-0.48,-0.48,100.00,1019987,29,20359,-39
2021-03-25 04:49:10,-0.50,-0.50,-0.50,100.00,1019888,29,19911,-41
2021-03-25 04:49:43,-0.50,-0.50,-0.50,100.00,1020025,29,20432,-40
2021-03-25 04:50:16,-0.51,-0.51,-0.51,100.00,1027962,28,20000,-40
2021-03-25 04:50:51,-0.52,-0.52,-0.52,100.00,1019958,29,19911,-42
2021-03-25 04:51:22,-0.52,-0.52,-0.52,100.00,1020082,29,20360,-41
2021-03-25 04:52:00,-0.53,-0.53,-0.53,100.00,1018137,29,19911,-39
2021-03-25 04:52:32,-0.53,-0.53,-0.53,100.00,1023510,28,20391,-39
2021-03-25 04:53:03,-0.55,-0.55,-0.55,100.00,1021386,29,20308,-39
2021-03-25 04:53:35,-0.51,-0.51,-0.51,100.00,1019660,29,19917,-41
2021-03-25 04:54:09,-0.52,-0.52,-0.52,100.00,1027842,28,19941,-41
2021-03-25 04:54:39,-0.54,-0.54,-0.54,100.00,1032009,28,19956,-42
2021-03-25 04:55:19,-0.50,-0.50,-0.50,100.00,1031986,28,19910,-43
2021-03-25 04:55:49,-0.51,-0.51,-0.51,100.00,1025595,28,19910,-42
2021-03-25 04:56:21,-0.51,-0.51,-0.51,100.00,1023924,29,19911,-41
2021-03-25 04:56:51,-0.52,-0.52,-0.52,100.00,1027894,28,19910,-41
2021-03-25 04:57:24,-0.52,-0.52,-0.52,100.00,1023861,28,19938,-41
2021-03-25 04:57:55,-0.53,-0.53,-0.53,100.00,1023900,28,19918,-38
2021-03-25 04:58:27,-0.54,-0.54,-0.54,100.00,1027821,28,20078,-41
2021-03-25 04:58:58,-0.55,-0.55,-0.55,100.00,1031968,28,19917,-38
2021-03-25 04:59:29,-0.55,-0.55,-0.55,100.00,1027925,28,19952,-39
2021-03-25 05:00:01,-0.55,-0.55,-0.55,100.00,1027934,28,20286,-42
2021-03-25 05:00:33,-0.56,-0.56,-0.56,100.00,1028365,28,19917,-39
2021-03-25 05:01:04,-0.57,-0.57,-0.57,100.00,1027835,28,19910,-40
2021-03-25 05:01:35,-0.58,-0.58,-0.58,100.00,1029046,28,20320,-39
2021-03-25 05:02:06,-0.58,-0.58,-0.58,100.00,1036102,28,19952,-41
2021-03-25 05:02:37,-0.61,-0.61,-0.61,100.00,1036349,28,19917,-41
2021-03-25 05:03:10,-0.62,-0.62,-0.62,100.00,1036137,28,19956,-42
2021-03-25 05:03:40,-0.62,-0.62,-0.62,100.00,1035278,28,19909,-43
2021-03-25 05:04:11,-0.60,-0.60,-0.60,100.00,1035995,28,19910,-41
2021-03-25 05:04:44,-0.58,-0.58,-0.58,100.00,1028434,28,19917,-39
2021-03-25 05:05:16,-0.59,-0.59,-0.59,100.00,1027555,28,20000,-39
2021-03-25 05:05:47,-0.59,-0.59,-0.59,100.00,1027904,28,20312,-41
2021-03-25 05:06:25,-0.59,-0.59,-0.59,100.00,1032032,28,19910,-39
2021-03-25 05:06:57,-0.59,-0.59,-0.59,100.00,1030685,28,20197,-40
2021-03-25 05:07:28,-0.59,-0.59,-0.59,100.00,1028667,28,19910,-41
2021-03-25 05:08:00,-0.58,-0.58,-0.58,100.00,1025892,28,20368,-40
2021-03-25 05:08:32,-0.60,-0.60,-0.60,100.00,1025189,28,20454,-40
2021-03-25 05:09:03,-0.60,-0.60,-0.60,100.00,1023936,28,19982,-41
2021-03-25 05:09:34,-0.61,-0.61,-0.61,100.00,1024641,29,20041,-39
2021-03-25 05:10:13,-0.61,-0.61,-0.61,100.00,1028616,28,20049,-40
2021-03-25 05:10:53,-0.60,-0.60,-0.60,100.00,1020665,29,19917,-38
2021-03-25 05:11:24,-0.59,-0.59,-0.59,100.00,1024604,29,19910,-40
2021-03-25 05:11:55,-0.59,-0.59,-0.59,100.00,1031198,28,19916,-42
2021-03-25 05:12:26,-0.61,-0.61,-0.61,100.00,1027264,28,20251,-41
2021-03-25 05:12:56,-0.60,-0.60,-0.60,100.00,1024816,28,19910,-42
2021-03-25 05:13:28,-0.60,-0.60,-0.60,100.00,1028428,28,19910,-40
2021-03-25 05:13:59,-0.61,-0.61,-0.61,100.00,1028931,28,19916,-40
2021-03-25 05:14:29,-0.60,-0.60,-0.60,100.00,1032855,28,20391,-38
2021-03-25 05:15:08,-0.60,-0.60,-0.60,100.00,1028539,28,19910,-41
2021-03-25 05:15:39,-0.59,-0.59,-0.59,100.00,1034001,28,19928,-40
2021-03-25 05:16:19,-0.59,-0.59,-0.59,100.00,1024525,29,19911,-40
2021-03-25 05:16:59,-0.59,-0.59,-0.59,100.00,1024568,29,19962,-40
2021-03-25 05:17:32,-0.55,-0.55,-0.55,100.00,1020705,29,19918,-41
2021-03-25 05:18:06,-0.55,-0.55,-0.55,100.00,1019616,29,20384,-42
2021-03-25 05:18:37,-0.53,-0.53,-0.53,100.00,1024865,28,19914,-40
2021-03-25 05:19:15,-0.48,-0.48,-0.48,100.00,1026601,28,19934,-41
2021-03-25 05:19:56,-0.45,-0.45,-0.45,100.00,1030341,28,19930,-39
2021-03-25 05:20:43,-0.42,-0.42,-0.42,100.00,1028420,28,19910,-41
2021-03-25 05:21:16,-0.42,-0.42,-0.42,100.00,1032619,28,19917,-39
2021-03-25 05:21:47,-0.43,-0.43,-0.43,100.00,1028653,28,19918,-41
2021-03-25 05:22:21,-0.42,-0.42,-0.42,100.00,1024594,29,20312,-40
2021-03-25 05:23:02,-0.40,-0.40,-0.40,100.00,1024690,29,19997,-40
2021-03-25 05:23:34,-0.40,-0.40,-0.40,100.00,1028531,28,19910,-40
2021-03-25 05:24:14,-0.38,-0.38,-0.38,100.00,1028479,28,19910,-37
2021-03-25 05:24:54,-0.37,-0.37,-0.37,100.00,1027435,28,19914,-37
2021-03-25 05:25:25,-0.32,-0.32,-0.32,100.00,1028522,28,19972,-40
2021-03-25 05:26:01,-0.29,-0.29,-0.29,100.00,1024598,29,19918,-38
2021-03-25 05:26:40,-0.27,-0.27,-0.27,100.00,1028513,28,20564,-41
2021-03-25 05:27:20,-0.25,-0.25,-0.25,100.00,1030636,28,19917,-42
2021-03-25 05:27:52,-0.23,-0.23,-0.23,100.00,1028565,28,20287,-39
2021-03-25 05:28:26,-0.22,-0.22,-0.22,100.00,1024574,29,19911,-43
2021-03-25 05:29:00,-0.19,-0.19,-0.19,100.00,1020413,29,19914,-40
2021-03-25 05:29:30,-0.16,-0.16,-0.16,100.00,1023028,28,19995,-40
2021-03-25 05:30:01,-0.16,-0.16,-0.16,100.00,1030550,28,20318,-43
2021-03-25 05:30:33,-0.16,-0.16,-0.16,100.00,1036636,28,19913,-41
2021-03-25 05:31:03,-0.15,-0.15,-0.15,100.00,1032529,28,19910,-40
2021-03-25 05:31:34,-0.11,-0.11,-0.11,100.00,1024208,29,19914,-41
2021-03-25 05:32:05,-0.10,-0.10,-0.10,100.00,1020615,29,20022,-38
2021-03-25 05:32:38,-0.06,-0.06,-0.06,100.00,1024563,29,19914,-41
2021-03-25 05:33:10,-0.06,-0.06,-0.06,100.00,1024807,28,19960,-40
2021-03-25 05:33:40,-0.06,-0.06,-0.06,100.00,1029738,28,19910,-39
2021-03-25 05:34:11,-0.08,-0.08,-0.08,100.00,1036458,28,19909,-45
2021-03-25 05:34:41,-0.06,-0.06,-0.06,100.00,1032658,28,19957,-39
2021-03-25 05:35:14,-0.05,-0.05,-0.05,100.00,1032513,28,19965,-43
2021-03-25 05:35:48,-0.05,-0.05,-0.05,100.00,1024983,28,19910,-39
2021-03-25 05:36:18,-0.04,-0.04,-0.04,100.00,1033366,28,19910,-41
2021-03-25 05:36:56,0.01,0.01,0.01,100.00,1031701,28,19952,-39
2021-03-25 05:37:27,0.02,0.02,0.02,100.00,1034100,28,19917,-40
2021-03-25 05:37:57,0.02,0.02,0.02,100.00,1032486,28,19917,-42
2021-03-25 05:38:28,0.03,0.03,0.03,100.00,1029660,28,19917,-41
2021-03-25 05:38:59,0.03,0.03,0.03,100.00,1028370,28,19913,-37
2021-03-25 05:39:29,0.05,0.05,0.05,100.00,1028477,28,19910,-42
2021-03-25 05:40:01,0.06,0.06,0.06,100.00,1032765,28,20415,-41
2021-03-25 05:40:33,0.06,0.06,0.06,100.00,1032595,28,19913,-41
2021-03-25 05:41:12,0.08,0.08,0.08,100.00,1024976,28,19907,-40
2021-03-25 05:41:44,0.10,0.10,0.10,100.00,1028736,28,19906,-38
2021-03-25 05:42:24,0.11,0.11,0.11,100.00,1028557,28,20311,-39
2021-03-25 05:42:57,0.16,0.16,0.16,100.00,1028590,28,19953,-40
2021-03-25 05:43:37,0.17,0.17,0.17,100.00,1024379,29,19913,-41
2021-03-25 05:44:17,0.20,0.20,0.20,100.00,1027495,28,19956,-42
2021-03-25 05:44:57,0.27,0.27,0.27,100.00,1027312,28,19914,-42
2021-03-25 05:45:29,0.35,0.35,0.35,100.00,1028327,28,20368,-41
2021-03-25 05:46:05,0.34,0.34,0.34,100.00,1027269,28,19917,-38
2021-03-25 05:46:45,0.35,0.35,0.35,100.00,1026885,28,20357,-43
2021-03-25 05:47:22,0.40,0.40,0.40,100.00,1031033,28,20341,-43
2021-03-25 05:47:54,0.45,0.45,0.45,100.00,1031559,28,19956,-41
2021-03-25 05:48:27,0.44,0.44,0.44,100.00,1026857,28,20068,-40
2021-03-25 05:49:07,0.49,0.49,0.49,100.00,1024447,29,20304,-39
2021-03-25 05:49:47,0.53,0.53,0.53,99.89,1022290,29,20274,-38
2021-03-25 05:50:27,0.51,0.51,0.51,99.79,1023563,29,19962,-39
2021-03-25 05:51:05,0.56,0.56,0.56,100.00,1028319,28,20332,-41
2021-03-25 05:51:35,0.54,0.54,0.54,99.67,1027941,28,19909,-41
2021-03-25 05:52:17,0.58,0.58,0.58,99.81,1030877,28,19946,-41
2021-03-25 05:52:59,0.61,0.61,0.61,99.51,1024484,28,19910,-40
2021-03-25 05:53:39,0.61,0.61,0.61,99.54,1031411,28,19910,-39
2021-03-25 05:54:11,0.64,0.64,0.64,99.16,1032433,28,19909,-40
2021-03-25 05:54:53,0.66,0.66,0.66,99.20,1028352,28,19910,-40
2021-03-25 05:55:33,0.69,0.69,0.69,99.08,1028442,28,20013,-40
2021-03-25 05:56:03,0.70,0.70,0.70,99.11,1028425,28,19918,-41
2021-03-25 05:56:34,0.73,0.73,0.73,98.75,1027348,28,19910,-43
2021-03-25 05:57:06,0.74,0.74,0.74,98.61,1031415,28,20401,-40
2021-03-25 05:57:41,0.79,0.79,0.79,97.95,1036620,28,19909,-41
2021-03-25 05:58:21,0.82,0.82,0.82,97.92,1036597,28,19909,-41
2021-03-25 05:58:54,0.91,0.91,0.91,97.83,1036506,28,19964,-40
2021-03-25 05:59:25,0.95,0.95,0.95,97.47,1028399,28,19914,-41
2021-03-25 06:00:00,0.95,0.95,0.95,97.08,1028446,28,19989,-40
2021-03-25 06:00:40,0.94,0.94,0.94,97.20,1028499,28,20013,-40
2021-03-25 06:01:20,0.95,0.95,0.95,96.89,1030612,28,20037,-42
2021-03-25 06:01:54,1.01,1.01,1.01,96.90,1024541,28,20000,-41
2021-03-25 06:02:26,1.01,1.01,1.01,96.59,1030492,28,19960,-44
2021-03-25 06:02:59,1.02,1.02,1.02,96.51,1028485,28,19965,-44
2021-03-25 06:03:30,1.08,1.08,1.08,96.30,1025601,28,19949,-41
2021-03-25 06:04:03,1.10,1.10,1.10,96.16,1025039,28,19910,-41
2021-03-25 06:04:34,1.10,1.10,1.10,95.90,1025427,28,19928,-41
2021-03-25 06:05:05,1.14,1.14,1.14,95.50,1028925,28,19917,-40
2021-03-25 06:05:35,1.14,1.14,1.14,95.57,1029068,28,19909,-41
2021-03-25 06:06:07,1.14,1.14,1.14,95.28,1024690,28,19965,-39
2021-03-25 06:06:47,1.14,1.14,1.14,95.23,1024418,29,20351,-40
2021-03-25 06:07:25,1.16,1.16,1.16,95.26,1021984,29,19910,-40
2021-03-25 06:08:05,1.18,1.18,1.18,95.07,1031023,28,19917,-40
2021-03-25 06:08:39,1.19,1.19,1.19,95.24,1027908,28,20367,-40
2021-03-25 06:09:17,1.22,1.22,1.22,95.33,1028269,28,19981,-40
2021-03-25 06:09:50,1.29,1.29,1.29,95.15,1031207,28,19922,-41
2021-03-25 06:10:22,1.26,1.26,1.26,94.92,1030197,28,19918,-42
2021-03-25 06:10:57,1.29,1.29,1.29,95.06,1032438,28,19916,-45
2021-03-25 06:11:28,1.31,1.31,1.31,94.97,1028352,28,20000,-40
2021-03-25 06:12:02,1.34,1.34,1.34,94.90,1030344,28,19916,-41
2021-03-25 06:12:42,1.36,1.36,1.36,94.46,1032227,28,19945,-40
2021-03-25 06:13:14,1.37,1.37,1.37,94.29,1034278,28,19910,-40
2021-03-25 06:13:47,1.38,1.38,1.38,94.19,1032186,28,20330,-40
2021-03-25 06:14:27,1.41,1.41,1.41,94.25,1030197,28,20055,-42
2021-03-25 06:14:57,1.46,1.46,1.46,94.20,1024314,29,19911,-41
2021-03-25 06:15:33,1.49,1.49,1.49,93.48,1026183,28,19944,-41
2021-03-25 06:16:09,1.47,1.47,1.47,93.38,1030506,28,19933,-42
2021-03-25 06:16:49,1.53,1.53,1.53,93.39,1033843,28,19910,-39
2021-03-25 06:17:23,1.50,1.50,1.50,92.93,1036520,28,19910,-41
2021-03-25 06:17:56,1.53,1.53,1.53,93.66,1028438,28,19982,-41
2021-03-25 06:18:36,1.58,1.58,1.58,93.35,1030522,28,19917,-40
2021-03-25 06:19:07,1.61,1.61,1.61,92.90,1036092,28,19906,-41
2021-03-25 06:19:48,1.64,1.64,1.64,92.31,1034746,28,19997,-44
2021-03-25 06:20:19,1.65,1.65,1.65,92.38,1032364,28,20348,-41
2021-03-25 06:21:00,1.71,1.71,1.71,92.01,1032155,28,20395,-42
2021-03-25 06:21:40,1.76,1.76,1.76,91.61,1029397,28,19997,-41
2021-03-25 06:22:15,1.75,1.75,1.75,91.66,1024328,29,19913,-40
2021-03-25 06:22:49,1.76,1.76,1.76,91.44,1030897,28,20209,-42
2021-03-25 06:23:29,1.78,1.78,1.78,90.91,1032382,28,19932,-42
2021-03-25 06:24:11,1.82,1.82,1.82,90.96,1037192,28,19961,-44
2021-03-25 06:24:51,1.85,1.85,1.85,90.81,1037408,28,19906,-41
2021-03-25 06:25:25,1.84,1.84,1.84,90.58,1036462,28,20410,-42
2021-03-25 06:25:58,1.87,1.87,1.87,90.88,1032342,28,20131,-40
2021-03-25 06:26:30,1.90,1.90,1.90,90.23,1028349,28,19906,-38
2021-03-25 06:27:10,1.93,1.93,1.93,90.29,1029450,28,19906,-40
2021-03-25 06:27:45,1.94,1.94,1.94,89.97,1030342,28,20005,-42
2021-03-25 06:28:25,1.96,1.96,1.96,89.29,1034619,28,19951,-41
2021-03-25 06:29:02,2.03,2.03,2.03,88.00,1036493,28,20426,-45
2021-03-25 06:29:33,2.09,2.09,2.09,87.97,1032316,28,20012,-39
2021-03-25 06:30:08,2.11,2.11,2.11,87.59,1034758,28,20316,-38
2021-03-25 06:30:40,2.11,2.11,2.11,87.87,1036510,28,19905,-41
2021-03-25 06:31:20,2.14,2.14,2.14,87.57,1029095,28,19906,-41
2021-03-25 06:31:53,2.20,2.20,2.20,87.29,1028388,28,19969,-41
2021-03-25 06:32:25,2.25,2.25,2.25,86.79,1028388,28,20029,-42
2021-03-25 06:32:56,2.21,2.21,2.21,86.79,1032206,28,19906,-41
2021-03-25 06:33:27,2.24,2.24,2.24,86.80,1028866,28,19989,-42
2021-03-25 06:33:58,2.24,2.24,2.24,86.51,1032220,28,19905,-41
2021-03-25 06:34:38,2.24,2.24,2.24,86.83,1032347,28,20001,-40
2021-03-25 06:35:10,2.29,2.29,2.29,86.08,1027252,28,19917,-40
2021-03-25 06:35:41,2.30,2.30,2.30,86.03,1024220,29,20472,-41
2021-03-25 06:36:13,2.28,2.28,2.28,86.37,1020283,29,19997,-42
2021-03-25 06:36:45,2.31,2.31,2.31,86.11,1021325,28,19992,-39
2021-03-25 06:37:18,2.38,2.38,2.38,85.94,1025584,28,19911,-45
2021-03-25 06:37:57,2.37,2.37,2.37,85.73,1032301,28,19906,-38
2021-03-25 06:38:33,2.36,2.36,2.36,85.99,1032279,28,20112,-43
2021-03-25 06:39:03,2.42,2.42,2.42,85.04,1032708,28,20332,-39
2021-03-25 06:39:37,2.39,2.39,2.39,85.73,1032247,28,20011,-40
2021-03-25 06:40:18,2.44,2.44,2.44,85.73,1028556,28,20341,-46
2021-03-25 06:40:51,2.45,2.45,2.45,85.16,1030508,28,20375,-41
2021-03-25 06:41:28,2.47,2.47,2.47,85.41,1032382,28,20371,-40
2021-03-25 06:42:02,2.52,2.52,2.52,85.37,1035032,28,19905,-40
2021-03-25 06:42:36,2.58,2.58,2.58,84.54,1036367,28,19988,-40
2021-03-25 06:43:16,2.57,2.57,2.57,84.25,1038157,28,19906,-39
2021-03-25 06:43:56,2.55,2.55,2.55,84.63,1028057,28,20400,-42
2021-03-25 06:44:31,2.59,2.59,2.59,84.35,1024171,29,19911,-40
2021-03-25 06:45:02,2.57,2.57,2.57,84.42,1024297,29,20412,-40
2021-03-25 06:45:34,2.61,2.61,2.61,83.99,1028653,28,19907,-39
2021-03-25 06:46:14,2.62,2.62,2.62,83.95,1033248,28,19961,-41
2021-03-25 06:46:45,2.64,2.64,2.64,84.45,1036438,28,20334,-41
2021-03-25 06:47:18,2.66,2.66,2.66,84.07,1032300,28,19905,-40
2021-03-25 06:47:59,2.70,2.70,2.70,84.01,1034127,28,19906,-41
2021-03-25 06:48:39,2.74,2.74,2.74,84.01,1032229,28,20295,-38
2021-03-25 06:49:11,2.75,2.75,2.75,83.79,1035258,28,19992,-41
2021-03-25 06:49:44,2.71,2.71,2.71,83.92,1036441,28,19928,-40
2021-03-25 06:50:17,2.74,2.74,2.74,83.94,1034076,28,20316,-42
2021-03-25 06:50:49,2.74,2.74,2.74,83.26,1036465,28,19996,-40
2021-03-25 06:51:19,2.74,2.74,2.74,83.39,1036382,28,19905,-41
2021-03-25 06:51:50,2.79,2.79,2.79,83.04,1032873,28,19906,-39
2021-03-25 06:52:29,2.77,2.77,2.77,83.35,1032088,28,19966,-43
2021-03-25 06:53:01,2.78,2.78,2.78,82.78,1032241,28,20386,-41
2021-03-25 06:53:33,2.83,2.83,2.83,82.93,1029642,28,19906,-38
2021-03-25 06:54:11,2.87,2.87,2.87,83.62,1024031,28,19997,-42
2021-03-25 06:54:41,2.90,2.90,2.90,82.78,1021853,29,19913,-40
2021-03-25 06:55:12,2.92,2.92,2.92,82.74,1021531,29,19938,-40
2021-03-25 06:55:43,2.90,2.90,2.90,82.50,1026645,28,19906,-43
2021-03-25 06:56:14,2.90,2.90,2.90,82.66,1024224,28,20373,-40
2021-03-25 06:56:46,2.95,2.95,2.95,82.46,1028536,28,20013,-41
2021-03-25 06:57:17,2.98,2.98,2.98,82.68,1032224,28,19979,-40
2021-03-25 06:58:04,3.05,3.05,3.05,81.75,1028695,28,19906,-42
2021-03-25 06:58:46,3.09,3.09,3.09,82.01,1028072,28,19906,-42
2021-03-25 06:59:18,3.15,3.15,3.15,81.06,1028216,28,19906,-38
2021-03-25 06:59:49,3.18,3.18,3.18,81.10,1036412,28,19906,-39
2021-03-25 07:00:20,3.22,3.22,3.22,80.95,1036234,28,20311,-39
2021-03-25 07:00:53,3.25,3.25,3.25,80.30,1036263,28,19905,-40
2021-03-25 07:01:23,3.27,3.27,3.27,80.36,1032853,28,19945,-41
2021-03-25 07:01:58,3.30,3.30,3.30,80.54,1036344,28,20291,-41
2021-03-25 07:02:29,3.33,3.33,3.33,80.10,1032179,28,19992,-39
2021-03-25 07:03:01,3.34,3.34,3.34,79.69,1028371,28,19933,-40
2021-03-25 07:03:31,3.35,3.35,3.35,79.82,1028071,28,19913,-42
2021-03-25 07:04:11,3.42,3.42,3.42,79.67,1024804,28,19944,-40
2021-03-25 07:04:42,3.42,3.42,3.42,79.44,1025670,28,19907,-41
2021-03-25 07:05:22,3.50,3.50,3.50,79.45,1025481,28,20001,-41
2021-03-25 07:05:53,3.53,3.53,3.53,78.92,1027482,28,19906,-40
2021-03-25 07:06:25,3.57,3.57,3.57,79.40,1026072,28,19961,-41
2021-03-25 07:07:00,3.57,3.57,3.57,79.68,1030251,28,19906,-42
2021-03-25 07:07:31,3.58,3.58,3.58,79.42,1033474,28,19993,-39
2021-03-25 07:08:08,3.62,3.62,3.62,79.57,1033435,28,20395,-42
2021-03-25 07:08:39,3.64,3.64,3.64,78.99,1032489,28,19906,-41
2021-03-25 07:09:10,3.68,3.68,3.68,78.91,1032416,28,20253,-45
2021-03-25 07:09:40,3.70,3.70,3.70,78.98,1024460,28,20376,-42
2021-03-25 07:10:11,3.73,3.73,3.73,79.02,1020548,29,19990,-40
2021-03-25 07:10:42,3.78,3.78,3.78,78.48,1020418,29,19914,-37
2021-03-25 07:11:14,3.75,3.75,3.75,78.93,1024231,28,19906,-39
2021-03-25 07:11:45,3.79,3.79,3.79,78.88,1029012,28,19958,-39
2021-03-25 07:12:18,3.84,3.84,3.84,78.75,1032198,28,20473,-40
2021-03-25 07:12:48,3.87,3.87,3.87,77.76,1028729,28,19930,-40
2021-03-25 07:13:20,3.85,3.85,3.85,78.10,1028087,28,20387,-40
2021-03-25 07:13:57,3.89,3.89,3.89,78.52,1024564,28,20296,-41
2021-03-25 07:14:32,3.93,3.93,3.93,77.88,1029379,28,19941,-44
2021-03-25 07:15:03,3.96,3.96,3.96,78.10,1034042,28,19906,-41
2021-03-25 07:15:36,4.01,4.01,4.01,78.43,1031962,28,19912,-43
2021-03-25 07:16:08,4.03,4.03,4.03,78.22,1033202,28,19906,-40
2021-03-25 07:16:40,4.02,4.02,4.02,78.17,1036247,28,20027,-39
2021-03-25 07:17:13,4.01,4.01,4.01,77.98,1036931,28,20015,-41
2021-03-25 07:17:44,4.03,4.03,4.03,77.92,1040226,28,19948,-41
2021-03-25 07:18:24,4.08,4.08,4.08,78.00,1036288,28,20314,-42
2021-03-25 07:18:57,4.10,4.10,4.10,77.46,1032212,28,20395,-41
2021-03-25 07:19:27,4.14,4.14,4.14,77.64,1032109,28,19909,-38
2021-03-25 07:19:59,4.21,4.21,4.21,77.68,1034083,28,20271,-39
2021-03-25 07:20:36,4.21,4.21,4.21,77.71,1028617,28,19953,-38
2021-03-25 07:21:24,4.29,4.29,4.29,77.70,1028337,28,20406,-38
2021-03-25 07:22:04,4.30,4.30,4.30,77.06,1028225,28,19910,-39
2021-03-25 07:22:35,4.37,4.37,4.37,77.17,1036236,28,19933,-39
2021-03-25 07:23:06,4.39,4.39,4.39,76.54,1036241,28,19997,-38
2021-03-25 07:23:43,4.40,4.40,4.40,76.39,1035958,28,19909,-39
2021-03-25 07:24:23,4.39,4.39,4.39,76.81,1036322,28,19916,-38
2021-03-25 07:25:14,4.49,4.49,4.49,75.73,1036185,28,19910,-39
2021-03-25 07:25:46,4.53,4.53,4.53,76.22,1032109,28,20008,-41
2021-03-25 07:26:28,4.59,4.59,4.59,75.85,1032242,28,19909,-38
2021-03-25 07:26:59,4.62,4.62,4.62,75.60,1036177,28,19910,-44
2021-03-25 07:27:33,4.60,4.60,4.60,75.46,1034163,28,19951,-42
2021-03-25 07:28:10,4.64,4.64,4.64,75.60,1032023,28,19941,-39
2021-03-25 07:28:40,4.68,4.68,4.68,75.88,1028140,28,20032,-43
2021-03-25 07:29:11,4.71,4.71,4.71,75.89,1028033,28,19910,-39
2021-03-25 07:29:42,4.72,4.72,4.72,76.23,1028801,28,20429,-37
2021-03-25 07:30:15,4.75,4.75,4.75,76.07,1028151,28,19953,-43
2021-03-25 07:30:48,4.77,4.77,4.77,76.20,1032766,28,19910,-41
2021-03-25 07:31:18,4.81,4.81,4.81,76.24,1032183,28,19998,-41
2021-03-25 07:31:50,4.87,4.87,4.87,76.53,1032875,28,20390,-38
2021-03-25 07:32:26,4.87,4.87,4.87,76.25,1036057,28,19952,-43
2021-03-25 07:33:04,4.91,4.91,4.91,76.43,1036373,28,20285,-39
2021-03-25 07:33:42,4.92,4.92,4.92,75.61,1036109,28,19957,-38
2021-03-25 07:34:12,4.97,4.97,4.97,75.72,1036245,28,19910,-40
2021-03-25 07:34:44,5.01,5.01,5.01,75.59,1028363,28,19989,-38
2021-03-25 07:35:15,5.04,5.04,5.04,75.53,1029499,28,19961,-42
2021-03-25 07:35:46,5.04,5.04,5.04,75.44,1028474,28,19914,-39
2021-03-25 07:36:17,5.07,5.07,5.07,75.04,1028501,28,19918,-40
2021-03-25 07:36:48,5.09,5.09,5.09,75.18,1028294,28,20328,-37
2021-03-25 07:37:28,5.12,5.12,5.12,74.91,1029008,28,19988,-40
2021-03-25 07:37:59,5.19,5.19,5.19,74.50,1036357,28,19959,-38
2021-03-25 07:38:30,5.20,5.20,5.20,74.13,1033721,28,19953,-36
2021-03-25 07:39:03,5.21,5.21,5.21,74.33,1036107,28,20474,-40
2021-03-25 07:39:36,5.28,5.28,5.28,74.23,1032221,28,19905,-39
2021-03-25 07:40:08,5.28,5.28,5.28,74.12,1028865,28,19953,-39
2021-03-25 07:40:38,5.33,5.33,5.33,73.79,1028011,28,20476,-38
2021-03-25 07:41:09,5.34,5.34,5.34,74.49,1028688,28,19906,-40
2021-03-25 07:41:44,5.36,5.36,5.36,74.18,1024145,29,19906,-38
2021-03-25 07:42:24,5.39,5.39,5.39,74.03,1025220,28,19910,-40
2021-03-25 07:42:55,5.44,5.44,5.44,73.32,1032105,28,19980,-38
2021-03-25 07:43:28,5.44,5.44,5.44,72.71,1034394,28,19964,-36
2021-03-25 07:44:02,5.46,5.46,5.46,73.05,1032028,28,20267,-38
2021-03-25 07:44:34,5.46,5.46,5.46,72.66,1032219,28,19913,-40
2021-03-25 07:45:14,5.49,5.49,5.49,72.60,1024093,29,19981,-38
2021-03-25 07:45:44,5.51,5.51,5.51,73.37,1022362,29,19914,-40
2021-03-25 07:46:25,5.58,5.58,5.58,74.61,1024028,29,20348,-41
2021-03-25 07:46:56,5.63,5.63,5.63,73.91,1029593,28,19909,-40
2021-03-25 07:47:28,5.66,5.66,5.66,74.47,1032294,28,19928,-39
2021-03-25 07:48:08,5.69,5.69,5.69,73.47,1034036,28,19905,-44
2021-03-25 07:48:39,5.81,5.81,5.81,72.00,1036459,28,19905,-40
2021-03-25 07:49:10,5.80,5.80,5.80,71.54,1028133,28,19906,-38
2021-03-25 07:49:40,5.81,5.81,5.81,71.37,1028315,28,20319,-42
2021-03-25 07:50:20,5.84,5.84,5.84,71.14,1028444,28,19906,-39
2021-03-25 07:50:51,5.89,5.89,5.89,71.31,1035084,28,20000,-37
2021-03-25 07:51:21,5.94,5.94,5.94,71.49,1032297,28,19906,-43
2021-03-25 07:51:54,5.91,5.91,5.91,71.75,1030865,28,20354,-38
2021-03-25 07:52:26,5.93,5.93,5.93,71.49,1028268,28,19928,-38
2021-03-25 07:52:57,5.98,5.98,5.98,71.91,1029124,28,19906,-38
2021-03-25 07:53:30,6.01,6.01,6.01,71.67,1032092,28,19909,-38
2021-03-25 07:54:08,6.02,6.02,6.02,72.30,1031930,28,19905,-39
2021-03-25 07:54:39,6.04,6.04,6.04,72.01,1033499,28,19952,-41
2021-03-25 07:55:16,6.03,6.03,6.03,71.57,1033500,28,19913,-39
2021-03-25 07:55:47,6.05,6.05,6.05,71.31,1032053,28,20000,-39
2021-03-25 07:56:18,6.08,6.08,6.08,71.31,1028034,28,20388,-39
2021-03-25 07:56:58,6.09,6.09,6.09,70.95,1028198,28,19981,-39
2021-03-25 07:57:28,6.10,6.10,6.10,70.62,1025880,28,19906,-39
2021-03-25 07:57:59,6.14,6.14,6.14,70.09,1029566,28,19917,-40
2021-03-25 07:58:34,6.20,6.20,6.20,69.70,1032288,28,19944,-39
2021-03-25 07:59:04,6.23,6.23,6.23,69.57,1032665,28,19902,-40
2021-03-25 07:59:36,6.21,6.21,6.21,69.74,1033042,28,19902,-41
2021-03-25 08:00:13,6.25,6.25,6.25,69.72,1032451,28,19965,-39
2021-03-25 08:00:44,6.25,6.25,6.25,70.33,1032304,28,19902,-38
2021-03-25 08:01:17,6.30,6.30,6.30,69.90,1029451,28,19988,-39
2021-03-25 08:01:47,6.29,6.29,6.29,70.63,1033552,28,20247,-39
2021-03-25 08:02:28,6.37,6.37,6.37,69.89,1036344,28,19957,-40
2021-03-25 08:03:08,6.39,6.39,6.39,69.96,1036599,28,19902,-37
2021-03-25 08:03:46,6.39,6.39,6.39,69.47,1036493,28,19908,-39
2021-03-25 08:04:22,6.37,6.37,6.37,69.84,1036642,28,19936,-41
2021-03-25 08:04:53,6.45,6.45,6.45,72.24,1036304,28,20302,-40
2021-03-25 08:05:28,6.46,6.46,6.46,71.84,1036180,28,19980,-40
2021-03-25 08:05:58,6.51,6.51,6.51,71.51,1036509,28,19902,-39
2021-03-25 08:06:30,6.54,6.54,6.54,71.73,1036600,28,19936,-39
2021-03-25 08:07:03,6.65,6.65,6.65,72.33,1032536,28,20392,-40
2021-03-25 08:07:35,6.65,6.65,6.65,71.70,1028313,28,19969,-40
2021-03-25 08:08:16,6.67,6.67,6.67,71.87,1028665,28,19902,-40
2021-03-25 08:08:57,6.71,6.71,6.71,71.71,1032924,28,19902,-41
2021-03-25 08:09:27,6.75,6.75,6.75,69.85,1035666,28,19901,-38
2021-03-25 08:09:58,6.80,6.80,6.80,69.24,1033988,28,20166,-41
2021-03-25 08:10:30,6.80,6.80,6.80,69.61,1035032,28,20475,-40
2021-03-25 08:11:10,6.81,6.81,6.81,69.57,1035413,28,19929,-43
2021-03-25 08:11:50,6.86,6.86,6.86,70.42,1040501,28,19908,-41
2021-03-25 08:12:21,6.95,6.95,6.95,71.71,1039041,28,20355,-40
2021-03-25 08:12:59,6.97,6.97,6.97,72.14,1033905,28,19960,-40
2021-03-25 08:13:29,7.02,7.02,7.02,71.28,1028025,28,19902,-37
2021-03-25 08:14:02,7.07,7.07,7.07,70.33,1024987,28,20424,-38
2021-03-25 08:14:33,7.07,7.07,7.07,69.33,1025504,28,19948,-40
2021-03-25 08:15:12,7.10,7.10,7.10,70.33,1028830,28,19937,-40
2021-03-25 08:15:43,7.15,7.15,7.15,69.38,1029723,28,20238,-39
2021-03-25 08:16:16,7.17,7.17,7.17,68.67,1032299,28,19901,-39
2021-03-25 08:16:48,7.16,7.16,7.16,69.03,1025680,28,19902,-39
2021-03-25 08:17:23,7.24,7.24,7.24,70.06,1024752,28,20315,-38
2021-03-25 08:17:55,7.27,7.27,7.27,68.65,1028169,28,19902,-37
2021-03-25 08:18:27,7.27,7.27,7.27,68.17,1027799,28,20306,-39
2021-03-25 08:19:01,7.24,7.24,7.24,68.68,1029155,28,19906,-41
2021-03-25 08:19:41,7.25,7.25,7.25,68.71,1033167,28,19906,-40
2021-03-25 08:20:21,7.28,7.28,7.28,68.17,1036132,28,19906,-39
2021-03-25 08:20:55,7.29,7.29,7.29,67.84,1035154,28,20337,-40
2021-03-25 08:21:26,7.31,7.31,7.31,68.56,1036153,28,20306,-39
2021-03-25 08:22:04,7.40,7.40,7.40,68.53,1032077,28,19906,-39
2021-03-25 08:22:45,7.41,7.41,7.41,67.84,1033793,28,20350,-41
2021-03-25 08:23:25,7.40,7.40,7.40,67.95,1031999,28,20367,-40
2021-03-25 08:24:02,7.44,7.44,7.44,67.93,1027513,28,19906,-39
2021-03-25 08:24:43,7.43,7.43,7.43,68.26,1028038,28,20001,-39
2021-03-25 08:25:23,7.51,7.51,7.51,69.28,1027648,28,19906,-39
2021-03-25 08:25:59,7.53,7.53,7.53,69.46,1031678,28,19912,-39
2021-03-25 08:26:32,7.63,7.63,7.63,68.91,1032176,28,20368,-36
2021-03-25 08:27:10,7.55,7.55,7.55,69.38,1034792,28,19905,-44
2021-03-25 08:27:44,7.58,7.58,7.58,67.34,1038453,28,19991,-40
2021-03-25 08:28:24,7.60,7.60,7.60,66.90,1027890,28,20307,-39
2021-03-25 08:28:57,7.58,7.58,7.58,66.94,1027993,28,19906,-38
2021-03-25 08:29:31,7.59,7.59,7.59,66.75,1028084,28,19925,-40
2021-03-25 08:30:11,7.60,7.60,7.60,66.96,1032831,28,19913,-39
2021-03-25 08:30:51,7.57,7.57,7.57,67.23,1036426,28,19905,-40
2021-03-25 08:31:22,7.60,7.60,7.60,67.25,1036409,28,19905,-40
2021-03-25 08:31:54,7.65,7.65,7.65,67.28,1036164,28,19905,-39
2021-03-25 08:32:30,7.65,7.65,7.65,68.01,1036004,28,20313,-41
2021-03-25 08:33:10,7.76,7.76,7.76,68.42,1027955,28,19906,-36
2021-03-25 08:33:41,7.75,7.75,7.75,67.54,1030158,28,19907,-40
2021-03-25 08:34:14,7.76,7.76,7.76,68.93,1028204,28,19997,-36
2021-03-25 08:34:48,7.85,7.85,7.85,67.90,1031365,28,20001,-39
2021-03-25 08:35:18,7.89,7.89,7.89,67.94,1035959,28,19905,-40
2021-03-25 08:35:59,7.93,7.93,7.93,68.16,1028844,28,19906,-39
2021-03-25 08:36:31,8.01,8.01,8.01,68.35,1027949,28,19912,-45
2021-03-25 08:37:05,8.00,8.00,8.00,67.13,1023834,29,19992,-39
2021-03-25 08:37:41,8.00,8.00,8.00,66.09,1024037,29,19942,-39
2021-03-25 08:38:21,7.99,7.99,7.99,66.43,1021541,29,19911,-42
2021-03-25 08:38:54,8.02,8.02,8.02,66.89,1026493,28,20001,-42
2021-03-25 08:39:29,8.07,8.07,8.07,67.64,1028722,28,19915,-38
2021-03-25 08:40:15,8.12,8.12,8.12,66.35,1030156,28,19910,-45
2021-03-25 08:40:49,8.20,8.20,8.20,66.14,1023812,29,19911,-39
2021-03-25 08:41:28,8.16,8.16,8.16,66.90,1023201,28,19950,-35
2021-03-25 08:42:08,8.28,8.28,8.28,67.76,1028021,28,20012,-39
2021-03-25 08:42:40,8.35,8.35,8.35,66.88,1026633,28,19910,-39
2021-03-25 08:43:16,8.28,8.28,8.28,66.02,1031121,28,20356,-37
2021-03-25 08:43:56,8.28,8.28,8.28,65.13,1032580,28,19937,-36
2021-03-25 08:44:37,8.36,8.36,8.36,65.13,1037562,28,19910,-39
2021-03-25 08:45:15,8.30,8.30,8.30,64.49,1032545,28,19913,-40
2021-03-25 08:45:50,8.31,8.31,8.31,65.42,1032771,28,19952,-40
2021-03-25 08:46:29,8.35,8.35,8.35,66.21,1032818,28,20344,-41
2021-03-25 08:47:01,8.39,8.39,8.39,65.52,1038596,28,19908,-40
2021-03-25 08:47:33,8.43,8.43,8.43,65.94,1038971,28,19901,-41
2021-03-25 08:48:14,8.44,8.44,8.44,65.74,1037129,28,19902,-41
2021-03-25 08:48:47,8.53,8.53,8.53,64.65,1036841,28,19924,-39
2021-03-25 08:49:18,8.57,8.57,8.57,65.38,1036688,28,20379,-38
2021-03-25 08:49:59,8.57,8.57,8.57,65.52,1036928,28,19992,-40
2021-03-25 08:50:40,8.55,8.55,8.55,65.43,1037011,28,19901,-38
2021-03-25 08:51:20,8.56,8.56,8.56,64.75,1036636,28,19902,-37
2021-03-25 08:51:51,8.61,8.61,8.61,65.50,1036994,28,19902,-38
2021-03-25 08:52:21,8.65,8.65,8.65,66.18,1028698,28,20427,-41
2021-03-25 08:53:01,8.71,8.71,8.71,66.80,1030039,28,20063,-41
2021-03-25 08:53:40,8.73,8.73,8.73,66.69,1028390,28,19906,-36
2021-03-25 08:54:13,8.70,8.70,8.70,66.64,1033870,28,19903,-40
2021-03-25 08:54:44,8.86,8.86,8.86,66.72,1032590,28,20287,-39
2021-03-25 08:55:21,8.81,8.81,8.81,65.44,1034319,28,19916,-41
2021-03-25 08:55:53,8.86,8.86,8.86,65.74,1036767,28,19908,-40
2021-03-25 08:56:33,8.88,8.88,8.88,64.76,1030138,28,19903,-40
2021-03-25 08:57:05,8.91,8.91,8.91,64.62,1032696,28,20379,-40
2021-03-25 08:57:36,8.89,8.89,8.89,63.09,1032481,28,20322,-40
2021-03-25 08:58:10,8.90,8.90,8.90,62.87,1034397,28,20001,-39
2021-03-25 08:58:41,8.88,8.88,8.88,63.53,1036532,28,19924,-43
2021-03-25 08:59:15,8.95,8.95,8.95,63.85,1029250,28,19938,-38
2021-03-25 08:59:59,8.92,8.92,8.92,63.61,1028492,28,19914,-38
2021-03-25 09:00:31,8.92,8.92,8.92,63.15,1028642,28,19972,-41
2021-03-25 09:01:03,8.89,8.89,8.89,63.37,1033681,28,20004,-39
2021-03-25 09:01:38,9.04,9.04,9.04,62.79,1034805,28,19917,-42
2021-03-25 09:02:09,9.08,9.08,9.08,63.16,1032624,28,20387,-41
2021-03-25 09:02:41,9.08,9.08,9.08,62.59,1027681,28,19910,-39
2021-03-25 09:03:21,9.11,9.11,9.11,63.32,1022648,28,20329,-40
2021-03-25 09:03:54,9.21,9.21,9.21,61.88,1030132,28,19910,-36
2021-03-25 09:04:25,9.18,9.18,9.18,62.65,1034631,28,19917,-41
2021-03-25 09:04:57,9.21,9.21,9.21,62.57,1034203,28,19917,-40
2021-03-25 09:05:29,9.20,9.20,9.20,63.17,1032702,28,19910,-41
2021-03-25 09:06:09,9.23,9.23,9.23,61.95,1032627,28,19916,-41
2021-03-25 09:06:40,9.25,9.25,9.25,60.95,1032623,28,19935,-40
2021-03-25 09:07:11,9.21,9.21,9.21,61.77,1034242,28,19916,-42
2021-03-25 09:07:41,9.27,9.27,9.27,61.71,1036852,28,19909,-40
2021-03-25 09:08:12,9.27,9.27,9.27,61.47,1032817,28,19914,-41
2021-03-25 09:08:43,9.30,9.30,9.30,61.54,1032747,28,19980,-39
2021-03-25 09:09:23,9.33,9.33,9.33,61.45,1024528,28,19965,-40
2021-03-25 09:09:54,9.34,9.34,9.34,61.62,1022089,29,19903,-42
2021-03-25 09:10:25,9.40,9.40,9.40,61.94,1025939,28,19910,-40
2021-03-25 09:10:59,9.41,9.41,9.41,62.23,1031591,28,19910,-38
2021-03-25 09:11:29,9.45,9.45,9.45,61.18,1036674,28,19910,-41
2021-03-25 09:12:00,9.46,9.46,9.46,61.45,1036651,28,19955,-38
2021-03-25 09:12:32,9.54,9.54,9.54,60.80,1036641,28,19959,-44
2021-03-25 09:13:02,9.59,9.59,9.59,60.91,1032501,28,20433,-42
2021-03-25 09:13:36,9.59,9.59,9.59,61.16,1032443,28,19909,-40
2021-03-25 09:14:06,9.64,9.64,9.64,61.12,1032597,28,19909,-40
2021-03-25 09:14:37,9.67,9.67,9.67,60.83,1033070,28,20379,-40
2021-03-25 09:15:08,9.69,9.69,9.69,60.81,1028719,28,20280,-41
2021-03-25 09:15:39,9.73,9.73,9.73,61.28,1028561,28,19917,-40
2021-03-25 09:16:13,9.76,9.76,9.76,61.03,1028684,28,19910,-44
2021-03-25 09:16:43,9.78,9.78,9.78,61.29,1033270,28,20391,-39
2021-03-25 09:17:15,9.80,9.80,9.80,60.20,1036634,28,20055,-40
2021-03-25 09:17:56,9.81,9.81,9.81,60.42,1036728,28,20004,-40
2021-03-25 09:18:28,9.87,9.87,9.87,60.28,1036759,28,19909,-40
2021-03-25 09:18:59,9.89,9.89,9.89,59.72,1037006,28,19901,-42
2021-03-25 09:19:30,9.98,9.98,9.98,60.34,1036860,28,19984,-39
2021-03-25 09:20:01,10.00,10.00,10.00,60.57,1036944,28,19901,-41
2021-03-25 09:20:32,9.98,9.98,9.98,60.96,1036564,28,19945,-45
2021-03-25 09:21:11,10.05,10.05,10.05,61.62,1032550,28,20008,-41
2021-03-25 09:21:44,10.14,10.14,10.14,62.15,1032535,28,19992,-39
2021-03-25 09:22:24,10.26,10.26,10.26,62.87,1030232,28,19906,-38
2021-03-25 09:22:58,10.26,10.26,10.26,60.65,1028546,28,19925,-41
2021-03-25 09:23:29,10.31,10.31,10.31,60.17,1030743,28,19925,-39
2021-03-25 09:24:00,10.30,10.30,10.30,60.26,1034410,28,20382,-40
2021-03-25 09:24:31,10.28,10.28,10.28,59.54,1033285,28,19909,-41
2021-03-25 09:25:11,10.20,10.20,10.20,59.49,1028429,28,20403,-42
2021-03-25 09:25:41,10.25,10.25,10.25,61.38,1028482,28,19902,-40
2021-03-25 09:26:12,10.30,10.30,10.30,60.90,1020373,29,19957,-42
2021-03-25 09:26:43,10.27,10.27,10.27,58.84,1025848,28,19902,-40
2021-03-25 09:27:14,10.31,10.31,10.31,59.55,1024525,29,19913,-41
2021-03-25 09:27:54,10.27,10.27,10.27,59.27,1024860,28,19902,-42
2021-03-25 09:28:25,10.34,10.34,10.34,59.68,1032608,28,19902,-44
2021-03-25 09:29:01,10.36,10.36,10.36,59.28,1033817,28,19902,-38
2021-03-25 09:29:34,10.43,10.43,10.43,58.28,1034902,28,19906,-44
2021-03-25 09:30:15,10.49,10.49,10.49,58.38,1036661,28,19908,-40
2021-03-25 09:30:47,10.57,10.57,10.57,58.68,1036558,28,20359,-41
2021-03-25 09:31:17,10.54,10.54,10.54,58.68,1026428,28,19902,-39
2021-03-25 09:31:55,10.52,10.52,10.52,59.03,1024602,29,19933,-45
2021-03-25 09:32:34,10.52,10.52,10.52,60.48,1020576,29,19954,-39
2021-03-25 09:33:14,10.47,10.47,10.47,60.41,1024978,28,19942,-41
2021-03-25 09:33:45,10.63,10.63,10.63,59.28,1027933,28,19909,-40
2021-03-25 09:34:17,10.70,10.70,10.70,58.46,1033648,28,20391,-38
2021-03-25 09:34:49,10.70,10.70,10.70,57.72,1032550,28,19901,-40
2021-03-25 09:35:29,10.68,10.68,10.68,57.64,1033077,28,19902,-45
2021-03-25 09:35:59,10.72,10.72,10.72,57.08,1036619,28,20345,-37
2021-03-25 09:36:31,10.74,10.74,10.74,57.80,1032557,28,19902,-42
2021-03-25 09:37:05,10.67,10.67,10.67,57.19,1025960,28,20094,-39
2021-03-25 09:37:37,10.65,10.65,10.65,56.94,1028501,28,19910,-44
2021-03-25 09:38:10,10.69,10.69,10.69,56.89,1029565,28,20368,-40
2021-03-25 09:38:41,10.82,10.82,10.82,56.87,1026455,28,19906,-41
2021-03-25 09:39:13,10.82,10.82,10.82,56.82,1024214,29,20369,-39
2021-03-25 09:39:44,10.85,10.85,10.85,56.86,1024565,29,19914,-41
2021-03-25 09:40:28,10.81,10.81,10.81,57.72,1025321,28,19966,-42
2021-03-25 09:40:58,10.90,10.90,10.90,57.43,1034871,28,20403,-46
2021-03-25 09:41:29,10.92,10.92,10.92,57.84,1036546,28,19921,-44
2021-03-25 09:42:02,11.01,11.01,11.01,58.31,1036544,28,19961,-39
2021-03-25 09:42:32,11.07,11.07,11.07,57.06,1032459,28,20363,-39
2021-03-25 09:43:13,10.99,10.99,10.99,57.22,1032972,28,19957,-39
2021-03-25 09:43:43,11.04,11.04,11.04,57.50,1032396,28,19909,-38
2021-03-25 09:44:18,11.00,11.00,11.00,56.33,1032395,28,19914,-37
2021-03-25 09:44:49,11.06,11.06,11.06,56.13,1032273,28,19972,-41
2021-03-25 09:45:21,11.05,11.05,11.05,56.07,1029130,28,19937,-37
2021-03-25 09:45:51,11.03,11.03,11.03,56.56,1033572,28,19989,-41
2021-03-25 09:46:24,11.05,11.05,11.05,55.79,1036660,28,19963,-39
2021-03-25 09:46:55,11.06,11.06,11.06,55.81,1036575,28,19961,-40
2021-03-25 09:47:37,11.09,11.09,11.09,56.82,1036464,28,19973,-39
2021-03-25 09:48:12,11.13,11.13,11.13,57.83,1036664,28,20378,-40
2021-03-25 09:48:43,11.17,11.17,11.17,57.65,1028335,28,19937,-41
2021-03-25 09:49:26,11.22,11.22,11.22,57.11,1026572,28,20049,-38
2021-03-25 09:50:12,11.31,11.31,11.31,55.52,1028454,28,20025,-42
2021-03-25 09:50:55,11.27,11.27,11.27,55.40,1036297,28,20385,-40
2021-03-25 09:51:26,11.24,11.24,11.24,55.44,1036442,28,20286,-39
2021-03-25 09:52:07,11.29,11.29,11.29,55.01,1032384,28,20025,-41
2021-03-25 09:52:39,11.38,11.38,11.38,57.17,1032444,28,19914,-42
2021-03-25 09:53:11,11.46,11.46,11.46,57.12,1033795,28,19910,-39
2021-03-25 09:53:51,11.48,11.48,11.48,56.34,1033988,28,19987,-42
2021-03-25 09:54:22,11.57,11.57,11.57,55.84,1036528,28,19956,-38
2021-03-25 09:54:53,11.58,11.58,11.58,55.24,1032393,28,20000,-39
2021-03-25 09:55:24,11.66,11.66,11.66,55.28,1034111,28,20380,-41
2021-03-25 09:56:04,11.65,11.65,11.65,54.84,1032455,28,20290,-42
2021-03-25 09:56:35,11.70,11.70,11.70,54.65,1033915,28,19917,-39
2021-03-25 09:57:16,11.74,11.74,11.74,54.87,1036467,28,19909,-39
2021-03-25 09:57:47,11.71,11.71,11.71,54.36,1036606,28,19988,-41
2021-03-25 09:58:27,11.69,11.69,11.69,54.50,1037197,28,19937,-41
2021-03-25 09:58:57,11.81,11.81,11.81,53.83,1036824,28,19913,-41
2021-03-25 09:59:38,11.83,11.83,11.83,53.86,1032283,28,20367,-41
2021-03-25 10:00:18,11.74,11.74,11.74,53.24,1028454,28,19910,-41
2021-03-25 10:00:49,11.72,11.72,11.72,53.21,1028418,28,20248,-38
2021-03-25 10:01:29,11.80,11.80,11.80,53.23,1030037,28,19914,-38
2021-03-25 10:01:59,11.82,11.82,11.82,52.76,1035051,28,20427,-42
2021-03-25 10:02:51,11.88,11.88,11.88,53.26,1036531,28,19910,-40
2021-03-25 10:03:32,11.79,11.79,11.79,54.14,1036898,28,19909,-43
2021-03-25 10:04:19,11.98,11.98,11.98,54.15,1036698,28,20000,-40
2021-03-25 10:04:50,12.01,12.01,12.01,52.95,1036722,28,19917,-41
2021-03-25 10:05:24,11.99,11.99,11.99,52.72,1036554,28,19993,-40
2021-03-25 10:05:54,12.14,12.14,12.14,52.35,1032298,28,19910,-39
2021-03-25 10:06:34,12.19,12.19,12.19,51.60,1032255,28,20397,-39
2021-03-25 10:07:13,12.32,12.32,12.32,51.46,1034139,28,20272,-39
2021-03-25 10:07:43,12.36,12.36,12.36,52.42,1036399,28,19913,-41
2021-03-25 10:08:15,12.42,12.42,12.42,52.65,1036351,28,20375,-38
2021-03-25 10:08:46,12.35,12.35,12.35,50.35,1024373,29,19909,-42
2021-03-25 10:09:16,12.39,12.39,12.39,50.72,1024579,28,19918,-40
2021-03-25 10:09:50,12.44,12.44,12.44,50.85,1028324,28,19909,-39
2021-03-25 10:10:29,12.38,12.38,12.38,49.10,1030111,28,19989,-40
2021-03-25 10:11:00,12.53,12.53,12.53,48.66,1036298,28,19916,-42
2021-03-25 10:11:40,12.54,12.54,12.54,49.66,1032403,28,20057,-39
2021-03-25 10:12:11,12.51,12.51,12.51,50.16,1028347,28,19910,-41
2021-03-25 10:12:46,12.56,12.56,12.56,51.08,1029652,28,19910,-40
2021-03-25 10:13:18,12.49,12.49,12.49,50.02,1030297,28,20035,-40
2021-03-25 10:13:48,12.55,12.55,12.55,50.01,1033060,28,19964,-41
2021-03-25 10:14:28,12.56,12.56,12.56,49.63,1032433,28,19992,-42
2021-03-25 10:14:58,12.55,12.55,12.55,49.97,1032281,28,19909,-39
2021-03-25 10:15:29,12.46,12.46,12.46,49.25,1028242,28,20222,-42
2021-03-25 10:16:04,12.38,12.38,12.38,49.99,1028396,28,20016,-40
2021-03-25 10:16:35,12.39,12.39,12.39,50.40,1020223,29,20397,-38
2021-03-25 10:17:05,12.39,12.39,12.39,50.90,1020255,29,19949,-40
2021-03-25 10:17:44,12.35,12.35,12.35,50.57,1021842,28,20033,-40
2021-03-25 10:18:15,12.43,12.43,12.43,50.27,1030847,28,20447,-39
2021-03-25 10:18:46,12.45,12.45,12.45,50.10,1033361,28,19913,-41
2021-03-25 10:19:20,12.54,12.54,12.54,50.14,1032236,28,20385,-40
2021-03-25 10:19:50,12.48,12.48,12.48,49.94,1032202,28,19910,-41
2021-03-25 10:20:31,12.55,12.55,12.55,49.54,1024248,29,19910,-39
2021-03-25 10:21:07,12.57,12.57,12.57,49.37,1026503,28,19910,-40
2021-03-25 10:21:52,12.61,12.61,12.61,50.10,1030806,28,19945,-38
2021-03-25 10:22:22,12.64,12.64,12.64,50.16,1037115,28,19988,-42
2021-03-25 10:22:53,12.65,12.65,12.65,50.34,1036647,28,19909,-42
2021-03-25 10:23:26,12.58,12.58,12.58,50.30,1032501,28,19936,-42
2021-03-25 10:23:59,12.67,12.67,12.67,51.21,1032738,28,20013,-40
2021-03-25 10:24:30,12.76,12.76,12.76,50.57,1033437,28,19916,-39
2021-03-25 10:25:01,12.87,12.87,12.87,49.62,1029312,28,20001,-40
2021-03-25 10:25:31,12.94,12.94,12.94,48.29,1024751,29,20535,-40
2021-03-25 10:26:11,13.01,13.01,13.01,48.86,1020513,29,20033,-40
2021-03-25 10:26:42,13.06,13.06,13.06,47.81,1023103,28,19962,-38
2021-03-25 10:27:15,13.17,13.17,13.17,47.10,1031022,28,20367,-41
2021-03-25 10:27:46,13.14,13.14,13.14,46.11,1033895,28,19910,-39
2021-03-25 10:28:19,13.19,13.19,13.19,46.16,1028237,28,19998,-38
2021-03-25 10:28:50,13.22,13.22,13.22,46.31,1028310,28,19941,-43
2021-03-25 10:29:22,13.26,13.26,13.26,45.11,1024782,28,19914,-42
2021-03-25 10:29:52,13.39,13.39,13.39,44.31,1029572,28,20012,-40
2021-03-25 10:30:24,13.39,13.39,13.39,44.79,1032232,28,19964,-40
2021-03-25 10:30:56,13.43,13.43,13.43,44.92,1032363,28,20383,-38
2021-03-25 10:31:27,13.38,13.38,13.38,44.54,1032080,28,19910,-43
2021-03-25 10:32:01,13.43,13.43,13.43,46.35,1029397,28,19910,-40
2021-03-25 10:32:35,13.32,13.32,13.32,44.36,1036237,28,19909,-42
2021-03-25 10:33:06,13.35,13.35,13.35,45.08,1032337,28,19961,-37
2021-03-25 10:33:36,13.37,13.37,13.37,44.44,1024969,28,19951,-39
2021-03-25 10:34:12,13.39,13.39,13.39,42.27,1028293,28,20301,-40
2021-03-25 10:34:43,13.42,13.42,13.42,42.55,1029134,28,20324,-41
2021-03-25 10:35:17,13.39,13.39,13.39,42.82,1033200,28,19910,-38
2021-03-25 10:35:50,13.44,13.44,13.44,42.57,1026994,28,19910,-41
2021-03-25 10:36:24,13.48,13.48,13.48,42.68,1024371,29,19910,-37
2021-03-25 10:36:57,13.50,13.50,13.50,43.40,1025705,28,19916,-41
2021-03-25 10:37:29,13.51,13.51,13.51,43.36,1029413,28,19910,-40
2021-03-25 10:38:03,13.52,13.52,13.52,43.91,1028254,28,19910,-38
2021-03-25 10:38:37,13.49,13.49,13.49,42.50,1024185,29,19911,-42
2021-03-25 10:39:12,13.54,13.54,13.54,42.62,1022777,28,19911,-42
2021-03-25 10:39:43,13.49,13.49,13.49,42.15,1029826,28,20331,-38
2021-03-25 10:40:15,13.41,13.41,13.41,41.80,1033542,28,19976,-37
2021-03-25 10:40:48,13.40,13.40,13.40,42.43,1037274,28,20244,-39
2021-03-25 10:41:19,13.51,13.51,13.51,42.39,1036257,28,20283,-38
2021-03-25 10:41:51,13.44,13.44,13.44,42.86,1036083,28,20367,-41
2021-03-25 10:42:32,13.55,13.55,13.55,43.08,1032205,28,19917,-43
2021-03-25 10:43:03,13.74,13.74,13.74,45.77,1032337,28,20367,-42
2021-03-25 10:43:34,13.74,13.74,13.74,45.11,1029804,28,19913,-39
2021-03-25 10:44:14,13.62,13.62,13.62,43.36,1034008,28,20398,-40
2021-03-25 10:44:44,13.63,13.63,13.63,42.87,1028091,28,20427,-40
2021-03-25 10:45:17,13.62,13.62,13.62,42.84,1028240,28,19916,-45
2021-03-25 10:45:49,13.64,13.64,13.64,41.82,1029810,28,19957,-43
2021-03-25 10:46:30,13.69,13.69,13.69,41.86,1033674,28,19936,-39
2021-03-25 10:47:08,13.77,13.77,13.77,41.87,1040430,28,20296,-41
2021-03-25 10:47:53,13.75,13.75,13.75,42.38,1040493,28,19921,-41
2021-03-25 10:48:25,13.78,13.78,13.78,43.14,1032183,28,19924,-42
2021-03-25 10:49:05,13.82,13.82,13.82,41.89,1028186,28,20273,-39
2021-03-25 10:49:40,13.78,13.78,13.78,41.18,1024228,29,20065,-43
2021-03-25 10:50:15,13.81,13.81,13.81,43.08,1028087,28,19914,-40
2021-03-25 10:50:47,13.77,13.77,13.77,42.25,1028121,28,19914,-41
2021-03-25 10:51:21,13.72,13.72,13.72,41.72,1029858,28,20383,-39
2021-03-25 10:51:52,13.76,13.76,13.76,41.36,1029537,28,20335,-41
2021-03-25 10:52:24,13.82,13.82,13.82,41.09,1028868,28,19961,-40
2021-03-25 10:52:55,13.80,13.80,13.80,41.89,1032250,28,19909,-40
2021-03-25 10:53:29,13.76,13.76,13.76,42.52,1032640,28,19909,-42
2021-03-25 10:54:02,13.89,13.89,13.89,43.75,1036177,28,19916,-42
2021-03-25 10:54:36,13.88,13.88,13.88,42.77,1036265,28,19916,-37
2021-03-25 10:55:14,13.94,13.94,13.94,41.81,1036194,28,19941,-40
2021-03-25 10:55:45,13.84,13.84,13.84,42.58,1036344,28,19909,-41
2021-03-25 10:56:17,13.83,13.83,13.83,42.78,1025711,28,19911,-41
2021-03-25 10:56:47,13.92,13.92,13.92,40.82,1024112,29,19910,-38
2021-03-25 10:57:18,13.84,13.84,13.84,41.41,1024358,29,19942,-40
2021-03-25 10:57:49,13.94,13.94,13.94,41.26,1024896,28,20005,-39
2021-03-25 10:58:22,14.06,14.06,14.06,40.69,1032447,28,19909,-40
2021-03-25 10:58:54,14.10,14.10,14.10,40.88,1036190,28,19921,-41
2021-03-25 10:59:26,14.14,14.14,14.14,40.04,1036132,28,19940,-40
2021-03-25 11:00:01,14.17,14.17,14.17,40.09,1028202,28,19914,-39
2021-03-25 11:00:32,14.10,14.10,14.10,40.39,1025158,28,20370,-42
2021-03-25 11:01:12,14.21,14.21,14.21,40.24,1028232,28,19997,-42
2021-03-25 11:01:47,14.17,14.17,14.17,40.98,1032484,28,19910,-39
2021-03-25 11:02:18,14.16,14.16,14.16,41.48,1034252,28,19910,-41
2021-03-25 11:02:49,14.24,14.24,14.24,41.08,1036366,28,19916,-41
2021-03-25 11:03:20,14.31,14.31,14.31,41.41,1032208,28,20406,-40
2021-03-25 11:03:52,14.29,14.29,14.29,41.52,1032317,28,19910,-39
2021-03-25 11:04:23,14.32,14.32,14.32,42.07,1032024,28,19917,-42
2021-03-25 11:05:03,14.42,14.42,14.42,40.70,1032028,28,19910,-42
2021-03-25 11:05:34,14.44,14.44,14.44,40.73,1028138,28,20329,-42
2021-03-25 11:06:05,14.29,14.29,14.29,42.20,1020132,29,19922,-40
2021-03-25 11:06:36,14.26,14.26,14.26,40.34,1021584,29,19914,-38
2021-03-25 11:07:16,14.18,14.18,14.18,39.40,1024128,29,19910,-43
2021-03-25 11:07:47,14.19,14.19,14.19,39.42,1027188,28,20340,-41
2021-03-25 11:08:30,14.19,14.19,14.19,41.14,1028124,28,19910,-38
2021-03-25 11:09:09,14.43,14.43,14.43,39.31,1030397,28,20053,-40
2021-03-25 11:09:40,14.45,14.45,14.45,38.85,1020169,29,19906,-41
2021-03-25 11:10:20,14.50,14.50,14.50,39.77,1023025,29,19922,-41
2021-03-25 11:10:50,14.61,14.61,14.61,41.14,1026309,28,19917,-43
2021-03-25 11:11:23,14.58,14.58,14.58,39.93,1027000,28,20383,-38
2021-03-25 11:11:58,14.62,14.62,14.62,39.52,1032147,28,19989,-42
2021-03-25 11:12:31,14.61,14.61,14.61,38.90,1033071,28,20000,-42
2021-03-25 11:13:11,14.58,14.58,14.58,39.63,1033224,28,19910,-41
2021-03-25 11:13:42,14.66,14.66,14.66,40.50,1031966,28,19909,-39
2021-03-25 11:14:13,14.73,14.73,14.73,38.84,1032197,28,19997,-40
2021-03-25 11:14:47,14.66,14.66,14.66,39.48,1033659,28,19910,-39
2021-03-25 11:15:21,14.72,14.72,14.72,38.78,1036143,28,19915,-40
2021-03-25 11:15:56,14.70,14.70,14.70,38.62,1036429,28,19920,-41
2021-03-25 11:16:26,14.52,14.52,14.52,38.06,1036082,28,20010,-38
2021-03-25 11:17:00,14.58,14.58,14.58,37.63,1032006,28,20468,-41
2021-03-25 11:17:31,14.69,14.69,14.69,38.13,1032155,28,19976,-41
2021-03-25 11:18:09,14.96,14.96,14.96,38.37,1032602,28,19909,-41
2021-03-25 11:18:44,15.18,15.18,15.18,37.61,1036202,28,19917,-40
2021-03-25 11:19:15,15.35,15.35,15.35,37.69,1027828,28,20403,-43
2021-03-25 11:19:47,15.56,15.56,15.56,37.26,1025739,28,19906,-41
2021-03-25 11:20:18,15.53,15.53,15.53,38.26,1028107,28,19913,-39
2021-03-25 11:20:49,15.48,15.48,15.48,37.98,1028449,28,19965,-43
2021-03-25 11:21:29,15.78,15.78,15.78,37.21,1029116,28,19925,-43
2021-03-25 11:22:00,15.64,15.64,15.64,38.09,1032064,28,19941,-42
2021-03-25 11:22:31,15.63,15.63,15.63,37.34,1028124,28,20308,-41
2021-03-25 11:23:02,15.78,15.78,15.78,37.21,1025497,28,19906,-41
2021-03-25 11:23:32,16.04,16.04,16.04,36.79,1023964,28,19907,-41
2021-03-25 11:24:13,16.15,16.15,16.15,35.95,1024227,28,20438,-44
2021-03-25 11:24:44,15.92,15.92,15.92,36.29,1024045,29,20509,-39
2021-03-25 11:25:17,16.11,16.11,16.11,36.29,1023070,28,19911,-41
2021-03-25 11:25:53,16.53,16.53,16.53,36.06,1029936,28,19906,-38
2021-03-25 11:26:24,16.29,16.29,16.29,36.46,1029190,28,19913,-41
2021-03-25 11:26:59,16.46,16.46,16.46,36.09,1029353,28,20267,-40
2021-03-25 11:27:29,16.40,16.40,16.40,36.40,1031958,28,19933,-44
2021-03-25 11:28:01,16.52,16.52,16.52,36.77,1032962,28,19906,-38
2021-03-25 11:28:33,16.56,16.56,16.56,37.21,1036243,28,19913,-42
2021-03-25 11:29:05,16.69,16.69,16.69,36.28,1031874,28,19906,-44
2021-03-25 11:29:36,16.53,16.53,16.53,35.55,1027979,28,19934,-44
2021-03-25 11:30:08,16.74,16.74,16.74,34.80,1028162,28,19992,-40
2021-03-25 11:30:40,17.13,17.13,17.13,34.28,1029037,28,19941,-39
2021-03-25 11:31:21,16.97,16.97,16.97,34.36,1036163,28,19906,-37
2021-03-25 11:32:07,16.51,16.51,16.51,35.96,1036009,28,19964,-43
2021-03-25 11:32:39,16.84,16.84,16.84,33.88,1035933,28,19909,-42
2021-03-25 11:33:19,16.77,16.77,16.77,34.56,1028059,28,20426,-40
2021-03-25 11:33:50,17.52,17.52,17.52,32.65,1023736,29,19906,-39
2021-03-25 11:34:23,16.93,16.93,16.93,34.71,1023992,29,19906,-43
2021-03-25 11:34:54,17.01,17.01,17.01,34.03,1029408,28,20392,-45
2021-03-25 11:35:27,17.01,17.01,17.01,33.97,1036141,28,19906,-41
2021-03-25 11:35:57,17.55,17.55,17.55,32.21,1028610,28,19917,-40
2021-03-25 11:36:37,17.48,17.48,17.48,32.31,1032107,28,20358,-42
2021-03-25 11:37:18,17.20,17.20,17.20,33.03,1031982,28,19937,-43
2021-03-25 11:37:49,17.64,17.64,17.64,31.98,1030737,28,19943,-44
2021-03-25 11:38:27,17.57,17.57,17.57,32.78,1030767,28,19957,-42
2021-03-25 11:39:08,17.00,17.00,17.00,34.10,1032162,28,19920,-43
2021-03-25 11:39:44,17.37,17.37,17.37,32.86,1030607,28,20423,-41
2021-03-25 11:40:17,17.49,17.49,17.49,32.27,1035214,28,19945,-43
2021-03-25 11:40:47,17.41,17.41,17.41,32.59,1036124,28,19910,-41
2021-03-25 11:41:18,17.55,17.55,17.55,32.73,1036265,28,20354,-41
2021-03-25 11:41:50,17.35,17.35,17.35,34.13,1036124,28,20290,-44
2021-03-25 11:42:22,17.62,17.62,17.62,33.20,1035934,28,19910,-41
2021-03-25 11:43:02,17.60,17.60,17.60,32.38,1036185,28,20338,-42
2021-03-25 11:43:42,17.67,17.67,17.67,32.58,1036159,28,19909,-42
2021-03-25 11:44:18,18.01,18.01,18.01,32.61,1036156,28,19936,-41
2021-03-25 11:44:49,17.70,17.70,17.70,33.21,1036265,28,19914,-42
2021-03-25 11:45:29,17.68,17.68,17.68,32.43,1036084,28,19909,-43
2021-03-25 11:45:59,18.00,18.00,18.00,33.09,1036152,28,19913,-41
2021-03-25 11:46:32,18.31,18.31,18.31,32.50,1031885,28,20288,-43
2021-03-25 11:47:12,18.18,18.18,18.18,31.96,1033791,28,19997,-43
2021-03-25 11:47:44,17.68,17.68,17.68,33.22,1036050,28,19913,-42
2021-03-25 11:48:26,18.18,18.18,18.18,32.44,1037775,28,19914,-41
2021-03-25 11:48:59,18.22,18.22,18.22,32.21,1036135,28,19951,-40
2021-03-25 11:49:41,18.63,18.63,18.63,31.56,1036033,28,20236,-43
2021-03-25 11:50:14,18.79,18.79,18.79,30.91,1036042,28,19909,-42
2021-03-25 11:50:46,19.32,19.32,19.32,29.78,1034309,28,19913,-42
2021-03-25 11:51:17,19.05,19.05,19.05,29.77,1036068,28,19944,-41
2021-03-25 11:51:49,18.12,18.12,18.12,31.21,1027986,28,20036,-39
2021-03-25 11:52:20,18.71,18.71,18.71,29.77,1028317,28,20372,-42
2021-03-25 11:52:52,18.84,18.84,18.84,29.42,1027873,28,19910,-45
2021-03-25 11:53:32,18.37,18.37,18.37,30.05,1021124,28,20013,-43
2021-03-25 11:54:17,17.87,17.87,17.87,31.37,1023945,28,20377,-41
2021-03-25 11:54:56,17.65,17.65,17.65,32.97,1027459,28,20005,-39
2021-03-25 11:55:30,17.98,17.98,17.98,32.31,1032018,28,19910,-41
2021-03-25 11:56:01,18.07,18.07,18.07,32.05,1032220,28,19916,-43
2021-03-25 11:56:38,17.91,17.91,17.91,31.10,1029554,28,19933,-43
2021-03-25 11:57:19,17.96,17.96,17.96,32.74,1029577,28,19961,-44
2021-03-25 11:57:50,18.74,18.74,18.74,30.35,1032092,28,19910,-40
2021-03-25 11:58:21,18.80,18.80,18.80,29.50,1034536,28,19909,-42
2021-03-25 11:58:58,18.52,18.52,18.52,30.24,1031832,28,19914,-40
2021-03-25 11:59:29,17.74,17.74,17.74,31.13,1029121,28,19946,-42
2021-03-25 12:00:08,18.13,18.13,18.13,30.76,1032019,28,19910,-41
2021-03-25 12:00:51,18.33,18.33,18.33,31.45,1030113,28,20269,-40
2021-03-25 12:01:22,18.68,18.68,18.68,31.03,1030980,28,19917,-44
2021-03-25 12:02:03,18.02,18.02,18.02,30.82,1032007,28,19964,-43
2021-03-25 12:02:34,17.88,17.88,17.88,30.83,1031239,28,19909,-43
2021-03-25 12:03:14,18.06,18.06,18.06,30.69,1029450,28,19909,-44
2021-03-25 12:03:46,18.40,18.40,18.40,31.34,1019865,29,20009,-42
2021-03-25 12:04:20,18.42,18.42,18.42,30.42,1021792,29,19917,-41
2021-03-25 12:04:51,18.83,18.83,18.83,30.42,1026011,28,19910,-39
2021-03-25 12:05:29,18.65,18.65,18.65,31.53,1030507,28,20336,-39
2021-03-25 12:05:59,18.53,18.53,18.53,31.23,1036105,28,19913,-42
2021-03-25 12:06:31,19.12,19.12,19.12,31.18,1036080,28,19913,-40
2021-03-25 12:07:03,18.84,18.84,18.84,32.65,1035995,28,19909,-43
2021-03-25 12:07:33,18.47,18.47,18.47,30.92,1032522,28,19909,-43
2021-03-25 12:08:04,18.32,18.32,18.32,31.67,1031987,28,19909,-41
2021-03-25 12:08:35,18.53,18.53,18.53,30.75,1023801,29,19942,-41
2021-03-25 12:09:15,18.43,18.43,18.43,31.80,1019797,29,19916,-40
2021-03-25 12:09:55,18.72,18.72,18.72,31.94,1021707,29,20285,-41
2021-03-25 12:10:26,18.45,18.45,18.45,33.41,1029404,28,19972,-43
2021-03-25 12:11:04,18.89,18.89,18.89,31.80,1034995,28,20322,-43
2021-03-25 12:11:36,18.69,18.69,18.69,30.39,1036051,28,20405,-41
2021-03-25 12:12:16,18.76,18.76,18.76,31.44,1036224,28,20346,-40
2021-03-25 12:12:47,18.76,18.76,18.76,31.29,1031957,28,19921,-44
2021-03-25 12:13:18,18.80,18.80,18.80,31.37,1033587,28,19906,-41
2021-03-25 12:13:49,19.17,19.17,19.17,30.12,1035871,28,20472,-41
2021-03-25 12:14:21,19.56,19.56,19.56,29.12,1035922,28,19905,-40
2021-03-25 12:14:52,19.35,19.35,19.35,29.75,1031864,28,19906,-42
2021-03-25 12:15:23,19.59,19.59,19.59,29.91,1023932,28,20336,-43
2021-03-25 12:15:54,19.15,19.15,19.15,30.39,1023990,28,19906,-43
2021-03-25 12:16:24,19.22,19.22,19.22,30.59,1024989,28,19954,-44
2021-03-25 12:16:55,19.52,19.52,19.52,28.11,1033060,28,19905,-39
2021-03-25 12:17:27,19.06,19.06,19.06,29.13,1036492,28,19930,-43
2021-03-25 12:17:59,18.79,18.79,18.79,30.19,1036895,28,20282,-42
2021-03-25 12:18:32,18.95,18.95,18.95,29.28,1032738,28,19910,-43
2021-03-25 12:19:02,18.97,18.97,18.97,29.14,1032803,28,20280,-37
2021-03-25 12:19:33,18.96,18.96,18.96,29.09,1029349,28,19960,-43
2021-03-25 12:20:06,18.78,18.78,18.78,29.26,1029376,28,19906,-44
2021-03-25 12:20:37,18.50,18.50,18.50,30.68,1028711,28,19921,-43
2021-03-25 12:21:09,18.88,18.88,18.88,31.01,1028838,28,19940,-40
2021-03-25 12:21:40,18.68,18.68,18.68,30.65,1029312,28,20000,-39
2021-03-25 12:22:11,18.23,18.23,18.23,32.06,1029293,28,19949,-43
2021-03-25 12:22:42,18.72,18.72,18.72,31.67,1036866,28,19905,-45
2021-03-25 12:23:15,18.82,18.82,18.82,30.04,1032633,28,20369,-41
2021-03-25 12:23:45,19.08,19.08,19.08,29.09,1029054,28,20336,-42
2021-03-25 12:24:16,18.78,18.78,18.78,30.43,1028804,28,19906,-41
2021-03-25 12:24:46,18.96,18.96,18.96,29.62,1025134,28,19906,-42
2021-03-25 12:25:18,18.96,18.96,18.96,29.58,1024875,28,19954,-38
2021-03-25 12:25:49,19.40,19.40,19.40,30.02,1028966,28,19949,-42
2021-03-25 12:26:20,19.49,19.49,19.49,28.27,1033098,28,19906,-43
2021-03-25 12:26:50,19.29,19.29,19.29,28.94,1033066,28,20132,-44
2021-03-25 12:27:22,18.99,18.99,18.99,30.47,1036772,28,19992,-42
2021-03-25 12:27:52,19.38,19.38,19.38,28.85,1036809,28,19906,-42
2021-03-25 12:28:24,19.75,19.75,19.75,28.89,1032895,28,19905,-42
2021-03-25 12:28:54,19.57,19.57,19.57,28.70,1032584,28,19913,-42
2021-03-25 12:29:25,19.92,19.92,19.92,29.71,1032698,28,19917,-39
2021-03-25 12:29:56,19.66,19.66,19.66,30.37,1032935,28,19971,-41
2021-03-25 12:30:26,19.32,19.32,19.32,29.67,1032850,28,19945,-43
2021-03-25 12:30:57,19.29,19.29,19.29,29.42,1036832,28,19910,-42
2021-03-25 12:31:28,18.91,18.91,18.91,30.02,1028686,28,20076,-42
2021-03-25 12:31:59,19.28,19.28,19.28,28.82,1028839,28,19916,-45
2021-03-25 12:32:30,19.97,19.97,19.97,27.68,1028726,28,19985,-39
2021-03-25 12:33:01,19.83,19.83,19.83,28.47,1029489,28,20341,-43
2021-03-25 12:33:33,19.34,19.34,19.34,29.33,1032566,28,20164,-40
2021-03-25 12:34:04,19.87,19.87,19.87,28.43,1029186,28,19996,-41
2021-03-25 12:34:34,20.26,20.26,20.26,28.23,1032807,28,19913,-45
2021-03-25 12:35:06,20.28,20.28,20.28,27.24,1029112,28,19910,-42
2021-03-25 12:35:36,19.82,19.82,19.82,27.92,1029058,28,20312,-39
2021-03-25 12:36:07,20.15,20.15,20.15,27.70,1024657,29,19910,-40
2021-03-25 12:36:38,19.46,19.46,19.46,28.27,1024990,28,19910,-43
2021-03-25 12:37:09,19.71,19.71,19.71,27.97,1028914,28,20403,-44
2021-03-25 12:37:40,19.49,19.49,19.49,29.41,1025316,28,19914,-40
2021-03-25 12:38:11,19.29,19.29,19.29,29.09,1032634,28,19914,-43
2021-03-25 12:38:42,19.37,19.37,19.37,29.66,1028720,28,19933,-42
2021-03-25 12:39:13,19.50,19.50,19.50,29.08,1029121,28,19917,-45
2021-03-25 12:39:44,19.59,19.59,19.59,29.91,1032732,28,19916,-43
2021-03-25 12:40:15,19.76,19.76,19.76,28.82,1028778,28,19918,-44
2021-03-25 12:40:46,19.46,19.46,19.46,28.79,1024545,29,19918,-42
2021-03-25 12:41:18,19.60,19.60,19.60,28.66,1021190,29,20305,-40
2021-03-25 12:41:51,20.09,20.09,20.09,27.94,1021220,29,19910,-44
2021-03-25 12:42:21,19.75,19.75,19.75,28.67,1021886,28,19911,-42
2021-03-25 12:42:52,19.89,19.89,19.89,28.62,1025347,28,19989,-41
2021-03-25 12:43:24,20.04,20.04,20.04,28.68,1025044,28,19910,-43
2021-03-25 12:43:55,19.87,19.87,19.87,28.11,1025099,28,19918,-41
2021-03-25 12:44:25,20.03,20.03,20.03,27.42,1024852,28,19917,-43
2021-03-25 12:44:56,20.26,20.26,20.26,27.46,1024607,29,19985,-45
2021-03-25 12:45:27,20.67,20.67,20.67,26.85,1025219,28,20384,-43
2021-03-25 12:45:59,20.25,20.25,20.25,27.60,1032925,28,19902,-39
2021-03-25 12:46:30,20.57,20.57,20.57,27.30,1037131,28,19905,-40
2021-03-25 12:47:01,20.21,20.21,20.21,28.12,1036752,28,19897,-42
2021-03-25 12:47:31,20.13,20.13,20.13,27.98,1036220,28,19909,-41
2021-03-25 12:48:02,20.63,20.63,20.63,27.98,1024648,29,19910,-43
2021-03-25 12:48:33,20.47,20.47,20.47,27.81,1024710,28,19903,-43
2021-03-25 12:49:03,19.89,19.89,19.89,28.86,1032397,28,19912,-38
2021-03-25 12:49:34,20.40,20.40,20.40,27.54,1032995,28,19906,-39
2021-03-25 12:50:05,19.92,19.92,19.92,28.14,1040855,28,19975,-40
2021-03-25 12:50:36,20.20,20.20,20.20,29.48,1036618,28,19992,-41
2021-03-25 12:51:08,19.73,19.73,19.73,28.83,1036606,28,20437,-41
2021-03-25 12:51:38,19.48,19.48,19.48,28.32,1032801,28,19968,-42
2021-03-25 12:52:09,19.46,19.46,19.46,28.13,1025101,28,20435,-43
2021-03-25 12:52:39,19.73,19.73,19.73,28.27,1020605,29,19914,-43
2021-03-25 12:53:10,19.95,19.95,19.95,28.92,1016717,29,19964,-41
2021-03-25 12:53:41,20.00,20.00,20.00,27.67,1016839,29,19919,-43
2021-03-25 12:54:12,20.56,20.56,20.56,27.68,1025149,28,20329,-43
2021-03-25 12:54:42,20.51,20.51,20.51,27.34,1028670,28,19906,-40
2021-03-25 12:55:13,20.33,20.33,20.33,27.52,1024870,28,19906,-41
2021-03-25 12:55:43,20.09,20.09,20.09,27.22,1024556,29,19986,-43
2021-03-25 12:56:15,20.15,20.15,20.15,26.29,1024890,28,19992,-43
2021-03-25 12:56:46,20.42,20.42,20.42,25.75,1032954,28,19906,-42
2021-03-25 12:57:18,20.34,20.34,20.34,25.78,1037058,28,20012,-42
2021-03-25 12:57:49,20.51,20.51,20.51,26.08,1032660,28,19953,-40
2021-03-25 12:58:20,20.06,20.06,20.06,26.82,1024638,29,19906,-42
2021-03-25 12:58:51,20.44,20.44,20.44,27.70,1024641,29,19993,-40
2021-03-25 12:59:22,20.32,20.32,20.32,27.31,1025133,28,19906,-40
2021-03-25 12:59:54,20.37,20.37,20.37,28.13,1028969,28,19945,-39
2021-03-25 13:00:36,20.58,20.58,20.58,27.27,1036823,28,19995,-38
2021-03-25 13:01:08,20.59,20.59,20.59,25.92,1032525,28,19972,-42
2021-03-25 13:01:38,19.84,19.84,19.84,26.67,1032684,28,19906,-40
2021-03-25 13:02:09,19.87,19.87,19.87,27.02,1034432,28,20320,-41
2021-03-25 13:02:42,20.47,20.47,20.47,27.10,1032808,28,19905,-40
2021-03-25 13:03:12,20.34,20.34,20.34,27.66,1032551,28,19933,-43
2021-03-25 13:03:43,20.58,20.58,20.58,27.29,1024414,29,19910,-41
2021-03-25 13:04:14,20.37,20.37,20.37,28.64,1020189,29,19938,-45
2021-03-25 13:04:46,20.66,20.66,20.66,28.18,1021166,28,19959,-42
2021-03-25 13:05:17,20.72,20.72,20.72,27.64,1029366,28,19938,-43
2021-03-25 13:05:47,20.66,20.66,20.66,26.74,1032594,28,20328,-45
2021-03-25 13:06:18,20.77,20.77,20.77,27.00,1024626,28,19921,-43
2021-03-25 13:06:49,20.71,20.71,20.71,27.74,1024835,28,19960,-42
2021-03-25 13:07:20,20.58,20.58,20.58,26.62,1024900,28,19906,-46
2021-03-25 13:07:50,20.77,20.77,20.77,25.46,1028980,28,19906,-43
2021-03-25 13:08:21,21.21,21.21,21.21,24.11,1032439,28,19975,-41
2021-03-25 13:08:52,21.09,21.09,21.09,23.91,1032500,28,20245,-43
2021-03-25 13:09:23,21.54,21.54,21.54,23.08,1032645,28,20437,-43
2021-03-25 13:09:54,21.67,21.67,21.67,23.46,1028720,28,20483,-40
2021-03-25 13:10:28,20.76,20.76,20.76,24.08,1028652,28,19909,-41
2021-03-25 13:10:59,20.62,20.62,20.62,24.65,1028588,28,19910,-44
2021-03-25 13:11:30,21.62,21.62,21.62,23.55,1025939,28,20363,-43
2021-03-25 13:12:11,21.36,21.36,21.36,22.54,1033200,28,19964,-42
2021-03-25 13:12:41,21.00,21.00,21.00,23.28,1036458,28,19909,-41
2021-03-25 13:13:13,21.75,21.75,21.75,22.35,1034033,28,19909,-46
2021-03-25 13:13:43,21.21,21.21,21.21,23.62,1036491,28,19917,-41
2021-03-25 13:14:14,21.42,21.42,21.42,23.50,1032582,28,20403,-44
2021-03-25 13:14:45,21.58,21.58,21.58,23.80,1028667,28,20396,-41
2021-03-25 13:15:16,21.11,21.11,21.11,23.45,1028747,28,19997,-42
2021-03-25 13:15:47,20.72,20.72,20.72,23.75,1028898,28,19910,-41
2021-03-25 13:16:17,20.28,20.28,20.28,23.76,1028773,28,19914,-42
2021-03-25 13:16:48,21.08,21.08,21.08,24.17,1024807,28,20001,-46
2021-03-25 13:17:19,20.89,20.89,20.89,23.85,1024584,29,20269,-42
2021-03-25 13:17:50,20.70,20.70,20.70,23.87,1024776,28,20019,-41
2021-03-25 13:18:21,20.09,20.09,20.09,23.79,1025140,28,19942,-42
2021-03-25 13:18:52,20.97,20.97,20.97,23.74,1032888,28,19918,-40
2021-03-25 13:19:23,20.70,20.70,20.70,24.22,1028498,28,19914,-41
2021-03-25 13:19:53,20.70,20.70,20.70,25.34,1024684,28,19910,-40
2021-03-25 13:20:24,20.67,20.67,20.67,24.76,1024605,29,19988,-40
2021-03-25 13:20:55,21.25,21.25,21.25,24.31,1020760,28,19961,-44
2021-03-25 13:21:25,21.13,21.13,21.13,23.88,1024624,28,19910,-43
2021-03-25 13:21:56,20.67,20.67,20.67,24.82,1024788,28,19917,-44
2021-03-25 13:22:27,20.34,20.34,20.34,25.10,1028552,28,19993,-45
2021-03-25 13:22:58,20.66,20.66,20.66,24.73,1028906,28,19952,-43
2021-03-25 13:23:28,20.30,20.30,20.30,24.85,1024753,28,19917,-46
2021-03-25 13:23:59,20.63,20.63,20.63,24.59,1024489,29,20325,-45
2021-03-25 13:24:30,20.84,20.84,20.84,23.61,1024621,29,20362,-40
2021-03-25 13:25:01,20.24,20.24,20.24,24.78,1024531,28,19961,-43
2021-03-25 13:25:32,20.13,20.13,20.13,24.71,1028534,28,20050,-41
2021-03-25 13:26:03,20.02,20.02,20.02,25.19,1032655,28,20370,-43
2021-03-25 13:26:33,20.31,20.31,20.31,25.05,1028620,28,19910,-41
2021-03-25 13:27:04,20.58,20.58,20.58,25.01,1028795,28,19926,-41
2021-03-25 13:27:35,20.72,20.72,20.72,24.82,1032418,28,19948,-40
2021-03-25 13:28:06,20.81,20.81,20.81,24.35,1028511,28,19954,-40
2021-03-25 13:28:37,20.72,20.72,20.72,24.59,1036578,28,19909,-43
2021-03-25 13:29:07,20.42,20.42,20.42,24.13,1036431,28,20425,-44
2021-03-25 13:29:38,20.27,20.27,20.27,24.20,1036619,28,19901,-41
2021-03-25 13:30:10,20.81,20.81,20.81,24.50,1028736,28,20352,-42
2021-03-25 13:30:40,21.00,21.00,21.00,24.70,1032624,28,19901,-44
2021-03-25 13:31:12,20.36,20.36,20.36,25.90,1028544,28,19927,-43
2021-03-25 13:31:42,19.97,19.97,19.97,24.64,1029423,28,20279,-39
2021-03-25 13:32:14,20.91,20.91,20.91,24.14,1032607,28,19949,-43
2021-03-25 13:32:44,20.36,20.36,20.36,25.55,1032863,28,19902,-43
2021-03-25 13:33:15,20.56,20.56,20.56,24.93,1037061,28,19901,-46
2021-03-25 13:33:46,20.44,20.44,20.44,25.76,1036723,28,19902,-42
2021-03-25 13:34:17,20.95,20.95,20.95,24.77,1036460,28,20402,-43
2021-03-25 13:34:48,20.79,20.79,20.79,24.55,1032290,28,19978,-42
2021-03-25 13:35:18,20.94,20.94,20.94,24.14,1028477,28,19933,-42
2021-03-25 13:35:49,20.90,20.90,20.90,24.20,1024717,28,19903,-39
2021-03-25 13:36:20,21.03,21.03,21.03,23.85,1025129,28,20010,-40
2021-03-25 13:36:50,21.47,21.47,21.47,23.59,1032598,28,19902,-42
2021-03-25 13:37:21,21.88,21.88,21.88,23.35,1032633,28,19908,-40
2021-03-25 13:37:51,21.29,21.29,21.29,23.89,1032648,28,20275,-42
2021-03-25 13:38:22,21.33,21.33,21.33,23.00,1036694,28,20302,-38
2021-03-25 13:38:53,21.22,21.22,21.22,23.16,1028820,28,20257,-40
2021-03-25 13:39:23,21.29,21.29,21.29,23.29,1028540,28,19973,-41
2021-03-25 13:39:54,20.96,20.96,20.96,24.16,1028460,28,19914,-43
2021-03-25 13:40:26,21.43,21.43,21.43,22.91,1024669,28,20432,-39
2021-03-25 13:40:56,21.68,21.68,21.68,22.77,1024311,29,19942,-39
2021-03-25 13:41:27,21.62,21.62,21.62,22.71,1024610,29,19903,-41
2021-03-25 13:41:57,21.70,21.70,21.70,22.37,1024736,28,19909,-43
2021-03-25 13:42:28,21.33,21.33,21.33,23.11,1028614,28,19902,-42
2021-03-25 13:42:58,21.72,21.72,21.72,22.53,1032573,28,19933,-41
2021-03-25 13:43:30,21.34,21.34,21.34,23.25,1032422,28,19901,-40
2021-03-25 13:44:01,21.87,21.87,21.87,22.52,1032337,28,19902,-40
2021-03-25 13:44:31,21.54,21.54,21.54,22.96,1032711,28,19984,-44
2021-03-25 13:45:03,21.96,21.96,21.96,22.79,1032518,28,19929,-41
2021-03-25 13:45:33,21.39,21.39,21.39,23.43,1028544,28,19914,-39
2021-03-25 13:46:04,21.54,21.54,21.54,23.33,1028824,28,19914,-42
2021-03-25 13:46:34,20.94,20.94,20.94,23.30,1032868,28,20307,-41
2021-03-25 13:47:05,21.35,21.35,21.35,23.44,1028735,28,20339,-40
2021-03-25 13:47:35,21.23,21.23,21.23,24.14,1028989,28,20331,-41
2021-03-25 13:48:06,21.27,21.27,21.27,23.44,1020952,29,20009,-44
2021-03-25 13:48:37,21.42,21.42,21.42,23.31,1021546,28,19995,-42
2021-03-25 13:49:07,21.72,21.72,21.72,22.30,1026203,28,19902,-40
2021-03-25 13:49:38,21.31,21.31,21.31,22.58,1026027,28,19902,-45
2021-03-25 13:50:10,21.27,21.27,21.27,23.18,1029585,28,20395,-43
2021-03-25 13:50:42,21.20,21.20,21.20,23.06,1029569,28,19913,-42
2021-03-25 13:51:13,21.35,21.35,21.35,24.16,1030304,28,19981,-42
2021-03-25 13:51:43,21.58,21.58,21.58,23.18,1030407,28,19929,-42
2021-03-25 13:52:14,21.33,21.33,21.33,23.46,1029709,28,19930,-44
2021-03-25 13:52:44,21.57,21.57,21.57,23.17,1030073,28,19902,-43
2021-03-25 13:53:15,21.50,21.50,21.50,23.07,1029711,28,19902,-42
2021-03-25 13:53:46,21.19,21.19,21.19,23.87,1034036,28,19925,-44
2021-03-25 13:54:16,21.41,21.41,21.41,23.63,1032705,28,19902,-41
2021-03-25 13:54:47,22.04,22.04,22.04,23.24,1032507,28,19902,-42
2021-03-25 13:55:25,22.12,22.12,22.12,23.29,1032577,28,20341,-42
2021-03-25 13:55:57,21.85,21.85,21.85,24.54,1029628,28,19909,-41
2021-03-25 13:56:28,21.66,21.66,21.66,23.85,1033807,28,19909,-39
2021-03-25 13:56:59,22.31,22.31,22.31,23.09,1036565,28,19901,-41
2021-03-25 13:57:30,22.12,22.12,22.12,24.52,1032598,28,19961,-40
2021-03-25 13:58:01,22.07,22.07,22.07,23.50,1028878,28,20368,-42
2021-03-25 13:58:31,21.60,21.60,21.60,24.48,1032403,28,20033,-41
2021-03-25 13:59:02,21.86,21.86,21.86,24.62,1024350,29,19938,-42
2021-03-25 13:59:33,21.30,21.30,21.30,25.76,1024789,28,19945,-41
2021-03-25 14:00:07,22.10,22.10,22.10,26.53,1024498,29,19902,-42
2021-03-25 14:00:37,22.31,22.31,22.31,24.91,1024358,29,20309,-40
2021-03-25 14:01:08,22.31,22.31,22.31,24.88,1024951,28,19902,-42
2021-03-25 14:01:39,21.88,21.88,21.88,24.34,1025080,28,19903,-41
2021-03-25 14:02:09,22.25,22.25,22.25,23.77,1024389,29,20034,-41
2021-03-25 14:02:40,21.97,21.97,21.97,24.20,1024527,28,19903,-40
2021-03-25 14:03:11,21.53,21.53,21.53,24.65,1028358,28,19985,-42
2021-03-25 14:03:42,21.31,21.31,21.31,25.18,1028040,28,19902,-39
2021-03-25 14:04:13,20.90,20.90,20.90,24.98,1032284,28,19902,-44
2021-03-25 14:04:46,20.61,20.61,20.61,25.09,1028454,28,19992,-37
2021-03-25 14:05:18,20.71,20.71,20.71,25.37,1032465,28,20406,-41
2021-03-25 14:05:48,20.67,20.67,20.67,25.60,1028406,28,20347,-38
2021-03-25 14:06:19,20.63,20.63,20.63,24.74,1029063,28,19902,-38
2021-03-25 14:06:49,21.02,21.02,21.02,23.91,1032372,28,19902,-39
2021-03-25 14:07:20,20.73,20.73,20.73,24.07,1024483,29,20480,-40
2021-03-25 14:07:50,21.30,21.30,21.30,23.34,1024631,28,19985,-41
2021-03-25 14:08:21,20.39,20.39,20.39,24.09,1024249,29,19925,-39
2021-03-25 14:08:52,20.38,20.38,20.38,25.82,1020560,28,19959,-38
2021-03-25 14:09:22,20.54,20.54,20.54,24.18,1028472,28,19929,-39
2021-03-25 14:09:53,20.46,20.46,20.46,24.78,1020527,29,19911,-40
2021-03-25 14:10:24,20.51,20.51,20.51,24.48,1020521,29,19944,-37
2021-03-25 14:10:56,20.63,20.63,20.63,24.63,1024285,29,19918,-41
2021-03-25 14:11:26,20.55,20.55,20.55,24.98,1028699,28,19910,-38
2021-03-25 14:11:57,20.79,20.79,20.79,25.06,1028806,28,19909,-43
2021-03-25 14:12:27,20.35,20.35,20.35,26.17,1028081,28,19910,-41
2021-03-25 14:12:58,20.82,20.82,20.82,24.73,1024499,28,19915,-43
2021-03-25 14:13:29,20.75,20.75,20.75,25.56,1024428,28,19945,-40
2021-03-25 14:13:59,20.72,20.72,20.72,25.42,1032565,28,20031,-39
2021-03-25 14:14:30,20.64,20.64,20.64,26.03,1036432,28,19910,-38
2021-03-25 14:15:01,20.86,20.86,20.86,25.34,1032358,28,19929,-42
2021-03-25 14:15:33,20.91,20.91,20.91,25.48,1024506,28,19918,-41
2021-03-25 14:16:03,20.62,20.62,20.62,25.66,1024373,29,19917,-40
2021-03-25 14:16:34,20.64,20.64,20.64,25.91,1024646,28,19917,-38
2021-03-25 14:17:04,20.78,20.78,20.78,26.14,1024992,28,19917,-42
2021-03-25 14:17:35,20.58,20.58,20.58,26.30,1028357,28,19910,-41
2021-03-25 14:18:07,20.43,20.43,20.43,25.54,1028442,28,19964,-41
2021-03-25 14:18:38,20.13,20.13,20.13,25.40,1024730,28,19981,-40
2021-03-25 14:19:09,20.06,20.06,20.06,25.52,1028566,28,20434,-42
2021-03-25 14:19:39,20.24,20.24,20.24,26.03,1028663,28,20422,-43
2021-03-25 14:20:12,20.34,20.34,20.34,25.90,1028633,28,19916,-38
2021-03-25 14:20:42,20.13,20.13,20.13,27.47,1032323,28,20344,-40
2021-03-25 14:21:14,20.00,20.00,20.00,26.85,1024108,28,19910,-38
2021-03-25 14:21:44,19.85,19.85,19.85,26.48,1024841,28,20373,-45
2021-03-25 14:22:15,20.02,20.02,20.02,26.84,1028652,28,19910,-38
2021-03-25 14:22:46,19.99,19.99,19.99,27.76,1024718,28,19973,-41
2021-03-25 14:23:17,20.00,20.00,20.00,27.30,1024272,29,19917,-44
2021-03-25 14:23:49,19.65,19.65,19.65,27.45,1028005,28,19917,-41
2021-03-25 14:24:19,19.78,19.78,19.78,26.90,1029119,28,19933,-41
2021-03-25 14:24:50,19.66,19.66,19.66,27.56,1036761,28,19944,-41
2021-03-25 14:25:23,19.45,19.45,19.45,27.72,1032431,28,19909,-41
2021-03-25 14:25:53,19.41,19.41,19.41,27.71,1028358,28,20054,-41
2021-03-25 14:26:24,19.46,19.46,19.46,27.43,1024401,29,20009,-40
2021-03-25 14:26:55,19.32,19.32,19.32,27.98,1025274,28,19917,-39
2021-03-25 14:27:25,19.13,19.13,19.13,28.39,1032459,28,20350,-40
2021-03-25 14:27:56,19.02,19.02,19.02,28.77,1028318,28,20336,-39
2021-03-25 14:28:27,19.14,19.14,19.14,28.80,1020337,29,20361,-39
2021-03-25 14:29:01,18.97,18.97,18.97,28.30,1028178,28,19937,-41
2021-03-25 14:29:32,19.43,19.43,19.43,27.92,1029532,28,20372,-42
2021-03-25 14:30:04,19.13,19.13,19.13,28.67,1032213,28,20004,-39
2021-03-25 14:30:34,19.43,19.43,19.43,28.06,1028248,28,19956,-42
2021-03-25 14:31:05,19.48,19.48,19.48,27.72,1028538,28,19917,-40
2021-03-25 14:31:35,19.11,19.11,19.11,28.32,1032639,28,19910,-38
2021-03-25 14:32:06,19.24,19.24,19.24,29.29,1032437,28,19909,-41
2021-03-25 14:32:37,19.36,19.36,19.36,28.99,1036360,28,19910,-40
2021-03-25 14:33:07,19.35,19.35,19.35,28.93,1028282,28,19932,-42
2021-03-25 14:33:38,19.37,19.37,19.37,28.38,1024286,28,19921,-39
2021-03-25 14:34:09,19.41,19.41,19.41,28.48,1028159,28,20349,-38
2021-03-25 14:34:39,19.51,19.51,19.51,29.53,1028687,28,19910,-42
2021-03-25 14:35:10,19.52,19.52,19.52,29.13,1032413,28,19996,-43
2021-03-25 14:35:41,19.39,19.39,19.39,29.51,1032314,28,20375,-42
2021-03-25 14:36:13,19.10,19.10,19.10,28.76,1032257,28,19914,-41
2021-03-25 14:36:45,19.31,19.31,19.31,28.10,1024497,28,19958,-41
2021-03-25 14:37:16,18.98,18.98,18.98,28.81,1028931,28,19910,-44
2021-03-25 14:37:47,19.02,19.02,19.02,28.68,1032316,28,19921,-41
2021-03-25 14:38:19,19.01,19.01,19.01,29.13,1028944,28,19937,-41
2021-03-25 14:38:49,18.96,18.96,18.96,28.63,1032246,28,19910,-41
2021-03-25 14:39:20,19.18,19.18,19.18,28.62,1031976,28,20347,-42
2021-03-25 14:39:50,18.77,18.77,18.77,29.25,1031983,28,19910,-39
2021-03-25 14:40:21,18.91,18.91,18.91,28.35,1036226,28,19917,-42
2021-03-25 14:40:52,18.58,18.58,18.58,29.01,1036258,28,19916,-40
2021-03-25 14:41:23,18.83,18.83,18.83,29.83,1028268,28,19910,-45
2021-03-25 14:41:54,19.14,19.14,19.14,29.35,1028377,28,19914,-40
2021-03-25 14:42:24,18.90,18.90,18.90,29.40,1028316,28,19910,-40
2021-03-25 14:42:55,18.56,18.56,18.56,28.87,1032595,28,19917,-39
2021-03-25 14:43:26,18.56,18.56,18.56,29.56,1040363,28,19966,-41
2021-03-25 14:43:56,18.84,18.84,18.84,30.41,1032038,28,20395,-41
2021-03-25 14:44:28,18.77,18.77,18.77,28.36,1028039,28,19910,-41
2021-03-25 14:44:59,18.99,18.99,18.99,27.75,1028127,28,20001,-37
2021-03-25 14:45:30,18.97,18.97,18.97,28.33,1024737,28,19909,-39
2021-03-25 14:46:02,18.89,18.89,18.89,28.95,1032694,28,19902,-42
2021-03-25 14:46:33,18.93,18.93,18.93,28.75,1036212,28,19988,-44
2021-03-25 14:47:03,18.77,18.77,18.77,28.69,1036414,28,19923,-40
2021-03-25 14:47:34,18.68,18.68,18.68,28.80,1036345,28,19940,-40
2021-03-25 14:48:06,18.50,18.50,18.50,29.22,1032238,28,19909,-40
2021-03-25 14:48:36,18.88,18.88,18.88,28.87,1032189,28,20502,-39
2021-03-25 14:49:07,18.80,18.80,18.80,29.10,1032090,28,19913,-41
2021-03-25 14:49:38,19.02,19.02,19.02,29.08,1028550,28,20395,-40
2021-03-25 14:50:09,19.01,19.01,19.01,30.80,1024148,29,19996,-37
2021-03-25 14:50:41,18.87,18.87,18.87,29.68,1024464,28,20001,-41
2021-03-25 14:51:12,18.91,18.91,18.91,29.82,1028587,28,19913,-41
2021-03-25 14:51:43,18.85,18.85,18.85,29.90,1029173,28,19913,-40
2021-03-25 14:52:13,19.14,19.14,19.14,29.55,1032220,28,20406,-38
2021-03-25 14:52:44,19.36,19.36,19.36,30.03,1032270,28,19909,-38
2021-03-25 14:53:15,19.15,19.15,19.15,30.12,1028310,28,19906,-42
2021-03-25 14:53:45,19.30,19.30,19.30,29.32,1032128,28,19933,-39
2021-03-25 14:54:16,19.02,19.02,19.02,29.45,1032070,28,19945,-38
2021-03-25 14:54:47,18.66,18.66,18.66,31.86,1028204,28,19917,-45
2021-03-25 14:55:18,18.74,18.74,18.74,30.40,1028160,28,19906,-41
2021-03-25 14:55:48,19.17,19.17,19.17,29.51,1024406,28,19906,-42
2021-03-25 14:56:19,19.14,19.14,19.14,30.04,1027504,28,19910,-42
2021-03-25 14:56:50,19.15,19.15,19.15,29.12,1028231,28,20379,-45
2021-03-25 14:57:21,18.97,18.97,18.97,30.48,1029787,28,19989,-43
2021-03-25 14:57:51,18.87,18.87,18.87,30.96,1032310,28,20414,-39
2021-03-25 14:58:22,18.87,18.87,18.87,29.52,1023458,28,19938,-40
2021-03-25 14:58:59,18.99,18.99,18.99,28.11,1056537,27,19920,-39
2021-03-25 14:59:30,18.94,18.94,18.94,29.18,1056521,28,19920,-42
2021-03-25 15:00:03,18.78,18.78,18.78,28.34,1051121,28,19935,-42
2021-03-25 15:00:41,18.65,18.65,18.65,29.16,1047901,28,19942,-42
2021-03-25 15:01:12,18.71,18.71,18.71,29.72,1041611,28,20324,-40
2021-03-25 15:01:44,18.69,18.69,18.69,29.84,1042919,28,19925,-39
2021-03-25 15:02:15,18.82,18.82,18.82,28.80,1045459,28,20402,-43
2021-03-25 15:02:45,18.75,18.75,18.75,28.60,1048158,28,19921,-41
2021-03-25 15:03:17,18.53,18.53,18.53,28.59,1052035,28,20064,-41
2021-03-25 15:03:48,18.59,18.59,18.59,28.78,1051963,28,19913,-38
2021-03-25 15:04:18,18.64,18.64,18.64,29.58,1043756,28,19913,-44
2021-03-25 15:04:49,18.48,18.48,18.48,29.62,1043739,28,19924,-41
2021-03-25 15:05:20,18.57,18.57,18.57,30.56,1043693,28,19913,-43
2021-03-25 15:05:52,18.55,18.55,18.55,29.79,1040129,28,19929,-41
2021-03-25 15:06:22,18.55,18.55,18.55,29.26,1052176,28,19966,-40
2021-03-25 15:06:53,18.63,18.63,18.63,28.96,1039696,28,20386,-40
2021-03-25 15:07:23,18.64,18.64,18.64,29.03,1035655,28,19910,-39
2021-03-25 15:07:54,18.63,18.63,18.63,28.74,1039682,28,19910,-41
2021-03-25 15:08:25,18.45,18.45,18.45,29.39,1039813,28,20316,-38
2021-03-25 15:08:57,18.38,18.38,18.38,29.43,1043861,28,20004,-41
2021-03-25 15:09:27,18.54,18.54,18.54,28.67,1047820,28,20373,-44
2021-03-25 15:09:58,18.47,18.47,18.47,28.68,1044298,28,19916,-41
2021-03-25 15:10:29,18.55,18.55,18.55,28.84,1044124,28,20004,-41
2021-03-25 15:11:00,18.59,18.59,18.59,29.04,1039513,28,19940,-40
2021-03-25 15:11:34,18.46,18.46,18.46,29.42,1039880,28,19914,-42
2021-03-25 15:12:05,18.38,18.38,18.38,29.76,1040266,28,19941,-38
2021-03-25 15:12:36,18.03,18.03,18.03,30.06,1041183,28,20391,-43
2021-03-25 15:13:06,18.16,18.16,18.16,29.92,1043605,28,19912,-39
2021-03-25 15:13:37,17.88,17.88,17.88,30.89,1043733,28,19944,-38
2021-03-25 15:14:07,17.90,17.90,17.90,30.90,1035607,28,19960,-45
2021-03-25 15:14:38,18.17,18.17,18.17,30.86,1039572,28,20004,-43
2021-03-25 15:15:09,18.24,18.24,18.24,31.30,1043829,28,19962,-42
2021-03-25 15:15:40,18.23,18.23,18.23,30.89,1043891,28,19955,-41
2021-03-25 15:16:11,18.28,18.28,18.28,30.50,1048189,28,20336,-44
2021-03-25 15:16:41,18.09,18.09,18.09,30.71,1047938,28,19913,-39
2021-03-25 15:17:12,18.15,18.15,18.15,30.87,1039632,28,19978,-45
2021-03-25 15:17:42,18.22,18.22,18.22,30.56,1043695,28,19999,-40
2021-03-25 15:18:13,18.27,18.27,18.27,31.15,1039930,28,20310,-42
2021-03-25 15:18:44,18.26,18.26,18.26,29.92,1035874,28,19970,-42
2021-03-25 15:19:14,18.03,18.03,18.03,30.50,1043750,28,20395,-41
2021-03-25 15:19:45,18.02,18.02,18.02,30.58,1035564,28,19933,-38
2021-03-25 15:20:15,17.95,17.95,17.95,31.23,1035558,28,19906,-42
2021-03-25 15:20:46,18.04,18.04,18.04,30.66,1035599,28,20296,-44
2021-03-25 15:21:17,18.15,18.15,18.15,30.13,1035888,28,20332,-40
2021-03-25 15:21:47,18.19,18.19,18.19,31.25,1044054,28,19928,-41
2021-03-25 15:22:18,18.08,18.08,18.08,29.46,1052033,28,19963,-45
2021-03-25 15:22:49,18.17,18.17,18.17,28.71,1052065,28,19908,-44
2021-03-25 15:23:21,17.76,17.76,17.76,29.15,1052100,28,19908,-42
2021-03-25 15:23:52,17.61,17.61,17.61,29.36,1051694,28,19947,-43
2021-03-25 15:24:22,17.67,17.67,17.67,29.09,1052436,28,19915,-43
2021-03-25 15:24:53,17.79,17.79,17.79,29.23,1051958,28,20374,-41
2021-03-25 15:25:25,17.85,17.85,17.85,29.05,1047721,28,19909,-41
2021-03-25 15:25:57,17.74,17.74,17.74,29.89,1043558,28,19920,-44
2021-03-25 15:26:27,17.87,17.87,17.87,29.65,1039909,28,20406,-39
2021-03-25 15:26:58,17.78,17.78,17.78,29.51,1031967,28,19918,-44
2021-03-25 15:27:28,17.65,17.65,17.65,30.47,1035613,28,19910,-42
2021-03-25 15:27:59,17.61,17.61,17.61,31.13,1039629,28,20358,-41
2021-03-25 15:28:29,17.83,17.83,17.83,30.25,1039679,28,19915,-38
2021-03-25 15:29:09,17.75,17.75,17.75,30.93,1039597,28,20291,-39
2021-03-25 15:29:39,17.89,17.89,17.89,30.97,1043712,28,19909,-43
2021-03-25 15:30:12,17.64,17.64,17.64,30.81,1044931,28,19997,-43
2021-03-25 15:30:43,17.86,17.86,17.86,30.85,1049516,28,19924,-40
2021-03-25 15:31:14,18.03,18.03,18.03,30.20,1052323,28,19904,-41
2021-03-25 15:31:45,18.12,18.12,18.12,30.22,1051916,28,19909,-40
2021-03-25 15:32:16,18.11,18.11,18.11,30.10,1051830,28,19905,-39
2021-03-25 15:32:47,17.88,17.88,17.88,31.47,1047733,28,19992,-43
2021-03-25 15:33:17,17.94,17.94,17.94,30.86,1043751,28,20020,-39
2021-03-25 15:33:48,17.73,17.73,17.73,30.34,1043448,28,19997,-41
2021-03-25 15:34:18,17.70,17.70,17.70,30.16,1043717,28,19963,-40
2021-03-25 15:34:49,17.65,17.65,17.65,31.14,1039784,28,20003,-41
2021-03-25 15:35:20,17.71,17.71,17.71,31.43,1043763,28,19916,-40
2021-03-25 15:35:53,17.68,17.68,17.68,30.33,1039564,28,19914,-39
2021-03-25 15:36:23,17.62,17.62,17.62,30.34,1039960,28,20364,-42
2021-03-25 15:36:54,17.66,17.66,17.66,30.40,1043701,28,19905,-38
2021-03-25 15:37:24,17.70,17.70,17.70,30.36,1044374,28,20357,-41
2021-03-25 15:37:55,17.61,17.61,17.61,30.38,1052099,28,19912,-42
2021-03-25 15:38:26,17.61,17.61,17.61,30.18,1051938,28,20008,-40
2021-03-25 15:38:57,17.75,17.75,17.75,30.27,1052067,28,20412,-41
2021-03-25 15:39:27,17.59,17.59,17.59,30.48,1047721,28,19912,-42
2021-03-25 15:39:58,17.39,17.39,17.39,31.54,1048121,28,20392,-41
2021-03-25 15:40:28,17.55,17.55,17.55,30.64,1047721,28,20282,-45
2021-03-25 15:41:01,17.60,17.60,17.60,30.63,1043652,28,20354,-43
2021-03-25 15:41:31,17.71,17.71,17.71,31.41,1043450,28,19909,-38
2021-03-25 15:42:02,17.82,17.82,17.82,31.49,1040047,28,19949,-40
2021-03-25 15:42:32,17.82,17.82,17.82,30.82,1043653,28,20390,-41
2021-03-25 15:43:03,17.86,17.86,17.86,31.04,1039792,28,19995,-43
2021-03-25 15:43:34,17.67,17.67,17.67,30.93,1039538,28,19940,-43
2021-03-25 15:44:08,17.57,17.57,17.57,30.46,1043774,28,20043,-40
2021-03-25 15:44:38,17.56,17.56,17.56,30.94,1044165,28,19912,-42
2021-03-25 15:45:09,17.56,17.56,17.56,30.40,1044139,28,20382,-41
2021-03-25 15:45:40,17.51,17.51,17.51,30.30,1043607,28,19909,-44
2021-03-25 15:46:11,17.45,17.45,17.45,29.77,1043837,28,20402,-42
2021-03-25 15:46:42,17.50,17.50,17.50,29.94,1047972,28,19913,-38
2021-03-25 15:47:16,17.49,17.49,17.49,30.27,1052002,28,19912,-42
2021-03-25 15:47:46,17.36,17.36,17.36,30.02,1052325,28,20301,-42
2021-03-25 15:48:17,17.29,17.29,17.29,30.38,1047758,28,19999,-44
2021-03-25 15:48:48,17.23,17.23,17.23,30.99,1047764,28,19961,-43
2021-03-25 15:49:19,17.13,17.13,17.13,30.61,1043480,28,20371,-42
2021-03-25 15:49:50,17.08,17.08,17.08,31.44,1039845,28,20220,-41
2021-03-25 15:50:20,17.18,17.18,17.18,31.47,1039602,28,19960,-43
2021-03-25 15:50:51,17.40,17.40,17.40,30.31,1043775,28,19921,-46
2021-03-25 15:51:23,17.39,17.39,17.39,30.63,1047946,28,19912,-40
2021-03-25 15:51:53,17.35,17.35,17.35,32.09,1047957,28,20402,-46
2021-03-25 15:52:24,17.29,17.29,17.29,31.54,1051901,28,20007,-43
2021-03-25 15:52:54,17.32,17.32,17.32,30.43,1047453,28,20378,-41
2021-03-25 15:53:26,17.37,17.37,17.37,30.78,1047720,28,20397,-44
2021-03-25 15:53:56,16.96,16.96,16.96,31.54,1047505,28,20225,-43
2021-03-25 15:54:27,17.04,17.04,17.04,31.03,1047624,28,19908,-41
2021-03-25 15:54:57,17.05,17.05,17.05,31.03,1047640,28,20267,-41
2021-03-25 15:55:28,17.03,17.03,17.03,31.29,1043666,28,20008,-38
2021-03-25 15:55:59,17.03,17.03,17.03,32.18,1047601,28,19912,-42
2021-03-25 15:56:30,16.69,16.69,16.69,31.82,1043686,28,19913,-39
2021-03-25 15:57:00,16.74,16.74,16.74,31.38,1047826,28,19947,-42
2021-03-25 15:57:31,16.68,16.68,16.68,31.50,1047767,28,19913,-41
2021-03-25 15:58:02,16.68,16.68,16.68,31.69,1043561,28,19913,-42
2021-03-25 15:58:33,16.59,16.59,16.59,32.33,1039247,28,19913,-40
2021-03-25 15:59:03,16.58,16.58,16.58,32.23,1035570,28,19905,-40
2021-03-25 15:59:34,16.52,16.52,16.52,32.93,1035418,28,19906,-40
2021-03-25 16:00:06,16.45,16.45,16.45,33.08,1039380,28,19916,-41
2021-03-25 16:00:36,16.38,16.38,16.38,33.03,1039325,28,19914,-40
2021-03-25 16:01:07,16.27,16.27,16.27,32.48,1039737,28,19913,-42
2021-03-25 16:01:38,16.13,16.13,16.13,32.28,1040050,28,19992,-44
2021-03-25 16:02:10,16.09,16.09,16.09,32.63,1047832,28,19905,-42
2021-03-25 16:02:41,16.05,16.05,16.05,32.16,1051821,28,19936,-43
2021-03-25 16:03:12,16.02,16.02,16.02,32.49,1043905,28,19958,-42
2021-03-25 16:03:42,15.95,15.95,15.95,32.78,1047484,28,19928,-38
2021-03-25 16:04:13,15.84,15.84,15.84,32.69,1043494,28,19905,-39
2021-03-25 16:04:43,15.83,15.83,15.83,32.89,1039540,28,19910,-38
2021-03-25 16:05:14,15.78,15.78,15.78,32.03,1043639,28,20378,-43
2021-03-25 16:05:44,15.75,15.75,15.75,31.90,1043317,28,20108,-40
2021-03-25 16:06:16,15.74,15.74,15.74,32.86,1043846,28,19912,-43
2021-03-25 16:06:46,15.82,15.82,15.82,32.25,1047838,28,19940,-38
2021-03-25 16:07:17,15.79,15.79,15.79,32.47,1051735,28,19905,-39
2021-03-25 16:07:48,15.77,15.77,15.77,32.47,1043256,28,19906,-39
2021-03-25 16:08:18,15.67,15.67,15.67,33.07,1043866,28,19901,-41
2021-03-25 16:08:48,15.74,15.74,15.74,32.97,1047391,28,19909,-39
2021-03-25 16:09:19,15.76,15.76,15.76,33.01,1043603,28,19911,-40
2021-03-25 16:09:49,15.68,15.68,15.68,32.86,1043477,28,19905,-39
2021-03-25 16:10:20,15.61,15.61,15.61,33.10,1037083,28,20367,-43
2021-03-25 16:10:51,15.67,15.67,15.67,33.71,1036531,28,20000,-41
2021-03-25 16:11:21,15.69,15.69,15.69,33.21,1036928,28,19905,-41
2021-03-25 16:11:52,15.87,15.87,15.87,33.05,1036713,28,19905,-44
2021-03-25 16:12:22,15.94,15.94,15.94,33.14,1036740,28,19905,-43
2021-03-25 16:12:53,16.02,16.02,16.02,32.42,1044845,28,19912,-42
2021-03-25 16:13:24,16.01,16.01,16.01,32.20,1040991,28,19959,-44
2021-03-25 16:13:54,16.02,16.02,16.02,32.53,1036632,28,19912,-45
2021-03-25 16:14:25,16.11,16.11,16.11,32.52,1036576,28,19906,-41
2021-03-25 16:14:55,16.19,16.19,16.19,32.75,1032771,28,19913,-42
2021-03-25 16:15:28,15.98,15.98,15.98,32.18,1032904,28,19913,-40
2021-03-25 16:15:59,15.94,15.94,15.94,32.81,1036897,28,19905,-40
2021-03-25 16:16:29,16.03,16.03,16.03,32.26,1041046,28,19906,-37
2021-03-25 16:17:00,16.00,16.00,16.00,32.73,1045244,28,20314,-38
2021-03-25 16:17:30,16.10,16.10,16.10,32.59,1049040,28,19904,-43
2021-03-25 16:18:01,16.09,16.09,16.09,33.06,1044728,28,19991,-42
2021-03-25 16:18:31,16.09,16.09,16.09,32.36,1040553,28,19905,-40
2021-03-25 16:19:02,16.17,16.17,16.17,32.72,1036788,28,19906,-40
2021-03-25 16:19:33,16.24,16.24,16.24,32.44,1036727,28,20347,-43
2021-03-25 16:20:04,16.17,16.17,16.17,32.42,1041079,28,19912,-41
2021-03-25 16:20:36,16.11,16.11,16.11,31.66,1045194,28,19912,-41
2021-03-25 16:21:07,16.12,16.12,16.12,32.20,1049061,28,19915,-40
2021-03-25 16:21:37,16.00,16.00,16.00,32.32,1048907,28,20053,-40
2021-03-25 16:22:08,16.05,16.05,16.05,31.85,1044829,28,19908,-39
2021-03-25 16:22:38,16.10,16.10,16.10,32.57,1040709,28,19952,-40
2021-03-25 16:23:11,16.16,16.16,16.16,32.37,1032671,28,19912,-41
2021-03-25 16:23:43,16.10,16.10,16.10,32.24,1032653,28,19905,-41
2021-03-25 16:24:14,16.17,16.17,16.17,32.25,1036505,28,19928,-42
2021-03-25 16:24:44,16.22,16.22,16.22,32.17,1033686,28,19936,-43
2021-03-25 16:25:15,16.31,16.31,16.31,31.89,1036891,28,19931,-43
2021-03-25 16:25:45,16.30,16.30,16.30,31.85,1036787,28,19984,-43
2021-03-25 16:26:18,16.20,16.20,16.20,32.45,1036686,28,19917,-39
2021-03-25 16:26:48,16.13,16.13,16.13,32.64,1041427,28,19936,-41
2021-03-25 16:27:18,16.16,16.16,16.16,33.37,1049402,28,20289,-44
2021-03-25 16:27:50,16.23,16.23,16.23,33.00,1044873,28,19963,-42
2021-03-25 16:28:21,16.28,16.28,16.28,32.93,1044812,28,19931,-42
2021-03-25 16:28:51,16.20,16.20,16.20,33.13,1040751,28,19917,-41
2021-03-25 16:29:22,15.90,15.90,15.90,34.30,1041287,28,19924,-41
2021-03-25 16:29:53,15.82,15.82,15.82,33.65,1048998,28,19909,-39
2021-03-25 16:30:23,15.88,15.88,15.88,33.24,1040692,28,19944,-41
2021-03-25 16:30:54,15.89,15.89,15.89,33.31,1040607,28,20248,-40
2021-03-25 16:31:24,15.96,15.96,15.96,33.79,1032612,28,19910,-42
2021-03-25 16:31:55,15.90,15.90,15.90,34.21,1032716,28,19910,-44
2021-03-25 16:32:25,15.80,15.80,15.80,33.74,1036528,28,19940,-41
2021-03-25 16:32:56,15.86,15.86,15.86,34.33,1036587,28,19960,-41
2021-03-25 16:33:26,15.78,15.78,15.78,33.24,1040584,28,19945,-41
2021-03-25 16:33:57,15.81,15.81,15.81,33.11,1040711,28,19916,-45
2021-03-25 16:34:27,15.76,15.76,15.76,33.09,1044795,28,19978,-42
2021-03-25 16:34:58,15.72,15.72,15.72,33.09,1040697,28,19964,-40
2021-03-25 16:35:29,15.77,15.77,15.77,33.66,1044855,28,19909,-39
2021-03-25 16:36:01,15.72,15.72,15.72,34.41,1045049,28,20289,-40
2021-03-25 16:36:31,15.71,15.71,15.71,34.37,1048866,28,19954,-41
2021-03-25 16:37:02,15.65,15.65,15.65,34.62,1048850,28,20329,-41
2021-03-25 16:37:33,15.57,15.57,15.57,34.36,1049004,28,19934,-43
2021-03-25 16:38:04,15.57,15.57,15.57,34.73,1048955,28,19995,-39
2021-03-25 16:38:34,15.46,15.46,15.46,35.12,1048942,28,19915,-38
2021-03-25 16:39:05,15.45,15.45,15.45,33.93,1044611,28,19905,-40
2021-03-25 16:39:36,15.40,15.40,15.40,34.24,1040919,28,19915,-41
2021-03-25 16:40:07,15.44,15.44,15.44,33.92,1040634,28,20372,-40
2021-03-25 16:40:39,15.42,15.42,15.42,34.39,1040827,28,19992,-40
2021-03-25 16:41:10,15.45,15.45,15.45,34.23,1040921,28,19906,-41
2021-03-25 16:41:41,15.42,15.42,15.42,33.56,1037060,28,19981,-44
2021-03-25 16:42:11,15.37,15.37,15.37,33.85,1032607,28,19906,-40
2021-03-25 16:42:42,15.29,15.29,15.29,33.55,1032943,28,20279,-41
2021-03-25 16:43:13,15.29,15.29,15.29,33.89,1032435,28,19906,-41
2021-03-25 16:43:44,15.25,15.25,15.25,33.89,1036641,28,19956,-42
2021-03-25 16:44:15,15.12,15.12,15.12,34.67,1040708,28,19905,-39
2021-03-25 16:44:45,15.13,15.13,15.13,34.68,1041291,28,20003,-41
2021-03-25 16:45:18,15.08,15.08,15.08,34.45,1040976,28,19999,-42
2021-03-25 16:45:48,14.98,14.98,14.98,34.67,1044857,28,19951,-43
2021-03-25 16:46:19,15.04,15.04,15.04,35.01,1044867,28,19905,-41
2021-03-25 16:46:49,14.99,14.99,14.99,34.75,1041539,28,19906,-40
2021-03-25 16:47:20,14.85,14.85,14.85,34.84,1049092,28,19950,-42
2021-03-25 16:47:51,14.81,14.81,14.81,35.39,1049001,28,20239,-40
2021-03-25 16:48:21,14.79,14.79,14.79,35.39,1044875,28,19905,-40
2021-03-25 16:48:52,14.81,14.81,14.81,35.66,1044799,28,19905,-44
2021-03-25 16:49:23,14.70,14.70,14.70,36.12,1044575,28,19997,-43
2021-03-25 16:49:53,14.70,14.70,14.70,35.88,1036795,28,19905,-39
2021-03-25 16:50:24,14.68,14.68,14.68,36.10,1040715,28,19905,-43
2021-03-25 16:50:55,14.58,14.58,14.58,35.88,1040720,28,20363,-44
2021-03-25 16:51:26,14.59,14.59,14.59,35.89,1040709,28,19905,-40
2021-03-25 16:51:56,14.57,14.57,14.57,35.74,1040761,28,20351,-43
2021-03-25 16:52:28,14.54,14.54,14.54,36.14,1036719,28,19901,-41
2021-03-25 16:52:59,14.45,14.45,14.45,36.22,1029197,28,19910,-39
2021-03-25 16:53:31,14.44,14.44,14.44,36.61,1032431,28,19914,-38
2021-03-25 16:54:01,14.44,14.44,14.44,36.36,1033074,28,19949,-39
2021-03-25 16:54:32,14.45,14.45,14.45,36.33,1033579,28,19902,-45
2021-03-25 16:55:05,14.43,14.43,14.43,36.38,1045234,28,19905,-38
2021-03-25 16:55:35,14.38,14.38,14.38,36.51,1048763,28,19904,-42
2021-03-25 16:56:06,14.43,14.43,14.43,36.63,1036820,28,19992,-41
2021-03-25 16:56:37,14.42,14.42,14.42,36.61,1036411,28,19906,-40
2021-03-25 16:57:08,14.42,14.42,14.42,36.65,1032426,28,19996,-40
2021-03-25 16:57:39,14.43,14.43,14.43,36.90,1032922,28,19945,-37
2021-03-25 16:58:09,14.49,14.49,14.49,37.15,1040897,28,19909,-40
2021-03-25 16:58:40,14.42,14.42,14.42,37.51,1040560,28,20274,-40
2021-03-25 16:59:10,14.47,14.47,14.47,38.06,1036507,28,20071,-41
2021-03-25 16:59:41,14.53,14.53,14.53,36.85,1036345,28,20354,-39
2021-03-25 17:00:16,14.51,14.51,14.51,37.04,1032638,28,19910,-41
2021-03-25 17:00:46,14.49,14.49,14.49,36.81,1041869,28,19909,-44
2021-03-25 17:01:17,14.51,14.51,14.51,36.85,1044706,28,19905,-41
2021-03-25 17:01:47,14.52,14.52,14.52,36.98,1040389,28,19909,-41
2021-03-25 17:02:18,14.41,14.41,14.41,36.89,1040691,28,19960,-41
2021-03-25 17:02:48,14.41,14.41,14.41,36.94,1044791,28,20443,-41
2021-03-25 17:03:19,14.32,14.32,14.32,37.41,1044791,28,19908,-41
2021-03-25 17:03:50,14.24,14.24,14.24,37.62,1036134,28,19916,-39
2021-03-25 17:04:20,14.24,14.24,14.24,37.68,1028426,28,19965,-39
2021-03-25 17:04:51,14.24,14.24,14.24,37.88,1032345,28,19917,-39
2021-03-25 17:05:22,14.15,14.15,14.15,38.15,1036621,28,20020,-38
2021-03-25 17:05:53,14.16,14.16,14.16,38.05,1040934,28,20391,-39
2021-03-25 17:06:23,14.16,14.16,14.16,37.98,1049043,28,19909,-42
2021-03-25 17:06:54,14.08,14.08,14.08,38.18,1040412,28,19909,-39
2021-03-25 17:07:24,14.09,14.09,14.09,38.19,1036407,28,19917,-40
2021-03-25 17:07:56,14.08,14.08,14.08,38.28,1036508,28,19910,-43
2021-03-25 17:08:28,14.03,14.03,14.03,38.01,1029161,28,19906,-41
2021-03-25 17:08:58,13.99,13.99,13.99,38.12,1036434,28,19909,-41
2021-03-25 17:09:29,14.01,14.01,14.01,38.13,1036391,28,19910,-43
2021-03-25 17:09:59,13.99,13.99,13.99,38.28,1036321,28,19909,-44
2021-03-25 17:10:31,13.99,13.99,13.99,38.54,1036449,28,19906,-38
2021-03-25 17:11:03,13.98,13.98,13.98,38.42,1032851,28,20005,-41
2021-03-25 17:11:34,13.87,13.87,13.87,39.29,1045442,28,19940,-40
2021-03-25 17:12:05,13.81,13.81,13.81,38.81,1041101,28,19909,-41
2021-03-25 17:12:35,13.82,13.82,13.82,38.61,1044683,28,19912,-40
2021-03-25 17:13:06,13.83,13.83,13.83,38.06,1040574,28,19924,-41
2021-03-25 17:13:37,13.75,13.75,13.75,38.67,1040598,28,19959,-44
2021-03-25 17:14:08,13.68,13.68,13.68,39.00,1044889,28,19987,-41
2021-03-25 17:14:38,13.63,13.63,13.63,38.52,1044378,28,20418,-40
2021-03-25 17:15:11,13.64,13.64,13.64,38.71,1036320,28,19913,-42
2021-03-25 17:15:41,13.61,13.61,13.61,39.19,1036442,28,19905,-43
2021-03-25 17:16:12,13.59,13.59,13.59,39.26,1036929,28,19917,-41
2021-03-25 17:16:43,13.52,13.52,13.52,38.47,1041710,28,20020,-39
2021-03-25 17:17:13,13.50,13.50,13.50,39.45,1044669,28,19912,-41
2021-03-25 17:17:44,13.53,13.53,13.53,39.11,1040514,28,19909,-40
2021-03-25 17:18:14,13.49,13.49,13.49,39.62,1032422,28,20375,-39
2021-03-25 17:18:45,13.34,13.34,13.34,40.78,1028398,28,19914,-40
2021-03-25 17:19:15,13.35,13.35,13.35,41.14,1036608,28,20421,-41
2021-03-25 17:19:46,13.35,13.35,13.35,40.15,1036578,28,19906,-40
2021-03-25 17:20:18,13.38,13.38,13.38,39.48,1036534,28,19932,-41
2021-03-25 17:20:49,13.32,13.32,13.32,40.64,1036733,28,19916,-38
2021-03-25 17:21:20,13.27,13.27,13.27,41.06,1040658,28,20294,-40
2021-03-25 17:21:50,13.18,13.18,13.18,41.60,1036666,28,19988,-40
2021-03-25 17:22:20,13.17,13.17,13.17,41.35,1039953,28,19910,-41
2021-03-25 17:22:51,13.13,13.13,13.13,41.68,1036789,28,19937,-39
2021-03-25 17:23:22,13.06,13.06,13.06,41.35,1040713,28,20395,-41
2021-03-25 17:23:53,13.04,13.04,13.04,41.56,1040676,28,19909,-40
2021-03-25 17:24:24,13.02,13.02,13.02,41.87,1040730,28,19908,-45
2021-03-25 17:24:55,12.93,12.93,12.93,42.33,1040505,28,19910,-41
2021-03-25 17:25:27,12.84,12.84,12.84,43.16,1036559,28,19973,-43
2021-03-25 17:25:57,12.84,12.84,12.84,42.84,1036890,28,19909,-44
2021-03-25 17:26:28,12.78,12.78,12.78,42.64,1037728,28,19906,-41
2021-03-25 17:26:58,12.66,12.66,12.66,43.66,1041338,28,19909,-39
2021-03-25 17:27:29,12.64,12.64,12.64,43.53,1040787,28,19909,-40
2021-03-25 17:27:59,12.66,12.66,12.66,43.72,1040536,28,19954,-40
2021-03-25 17:28:31,12.66,12.66,12.66,43.96,1032605,28,19914,-40
2021-03-25 17:29:02,12.60,12.60,12.60,43.72,1040754,28,20032,-41
2021-03-25 17:29:32,12.53,12.53,12.53,44.14,1036326,28,19917,-42
2021-03-25 17:30:04,12.52,12.52,12.52,44.91,1036856,28,20107,-41
2021-03-25 17:30:34,12.50,12.50,12.50,44.65,1040456,28,19905,-41
2021-03-25 17:31:06,12.37,12.37,12.37,44.92,1036896,28,20334,-41
2021-03-25 17:31:36,12.36,12.36,12.36,44.62,1040448,28,19909,-40
2021-03-25 17:32:07,12.40,12.40,12.40,44.94,1040532,28,19905,-40
2021-03-25 17:32:38,12.31,12.31,12.31,45.18,1041045,28,19909,-41
2021-03-25 17:33:08,12.24,12.24,12.24,45.38,1044554,28,20319,-41
2021-03-25 17:33:39,12.19,12.19,12.19,45.96,1048552,28,19913,-39
2021-03-25 17:34:10,12.14,12.14,12.14,46.47,1040415,28,19909,-41
2021-03-25 17:34:40,12.13,12.13,12.13,46.61,1036593,28,20083,-41
2021-03-25 17:35:11,12.17,12.17,12.17,46.50,1032199,28,19910,-40
2021-03-25 17:35:42,12.17,12.17,12.17,46.31,1036447,28,19914,-37
2021-03-25 17:36:12,12.14,12.14,12.14,45.77,1040515,28,19929,-41
2021-03-25 17:36:43,12.09,12.09,12.09,45.71,1040574,28,20286,-38
2021-03-25 17:37:13,12.03,12.03,12.03,45.46,1036418,28,20387,-40
2021-03-25 17:37:44,12.04,12.04,12.04,45.33,1032244,28,20291,-42
2021-03-25 17:38:15,12.02,12.02,12.02,45.26,1044467,28,19909,-41
2021-03-25 17:38:45,12.03,12.03,12.03,45.15,1040253,28,19910,-41
2021-03-25 17:39:16,12.01,12.01,12.01,45.31,1040231,28,19909,-42
2021-03-25 17:39:46,12.01,12.01,12.01,45.73,1036478,28,20008,-45
2021-03-25 17:40:18,11.94,11.94,11.94,45.50,1036496,28,19910,-43
2021-03-25 17:40:49,11.90,11.90,11.90,45.55,1040606,28,19909,-41
2021-03-25 17:41:20,11.89,11.89,11.89,45.53,1040105,28,20402,-42
2021-03-25 17:41:50,11.90,11.90,11.90,45.10,1036828,28,19913,-40
2021-03-25 17:42:21,11.86,11.86,11.86,45.41,1044748,28,19909,-41
2021-03-25 17:42:52,11.87,11.87,11.87,45.69,1044470,28,19932,-38
2021-03-25 17:43:23,11.80,11.80,11.80,46.78,1040577,28,19996,-42
2021-03-25 17:43:54,11.80,11.80,11.80,46.41,1036086,28,20008,-39
2021-03-25 17:44:24,11.82,11.82,11.82,45.45,1032201,28,19990,-40
2021-03-25 17:44:55,11.82,11.82,11.82,45.06,1032139,28,19996,-41
2021-03-25 17:45:28,11.73,11.73,11.73,46.37,1032219,28,19997,-42
2021-03-25 17:45:59,11.76,11.76,11.76,46.73,1037598,28,19938,-43
2021-03-25 17:46:29,11.74,11.74,11.74,46.80,1040301,28,19910,-41
2021-03-25 17:47:00,11.64,11.64,11.64,47.75,1036892,28,19909,-39
2021-03-25 17:47:31,11.62,11.62,11.62,47.63,1040308,28,19909,-41
2021-03-25 17:48:02,11.58,11.58,11.58,47.30,1036663,28,19989,-40
2021-03-25 17:48:33,11.55,11.55,11.55,47.24,1040546,28,19909,-44
2021-03-25 17:49:03,11.55,11.55,11.55,47.15,1040296,28,20395,-40
2021-03-25 17:49:34,11.50,11.50,11.50,47.24,1036108,28,19917,-39
2021-03-25 17:50:05,11.46,11.46,11.46,47.88,1044468,28,19962,-38
2021-03-25 17:50:36,11.39,11.39,11.39,48.44,1044510,28,20413,-42
2021-03-25 17:51:07,11.37,11.37,11.37,48.26,1044502,28,19904,-44
2021-03-25 17:51:38,11.42,11.42,11.42,48.76,1044784,28,20348,-40
2021-03-25 17:52:09,11.35,11.35,11.35,48.78,1048599,28,19951,-41
2021-03-25 17:52:39,11.36,11.36,11.36,49.06,1048525,28,20003,-41
2021-03-25 17:53:09,11.34,11.34,11.34,48.68,1044347,28,19920,-39
2021-03-25 17:53:40,11.31,11.31,11.31,48.31,1036076,28,19921,-41
2021-03-25 17:54:11,11.30,11.30,11.30,48.23,1032301,28,19933,-40
2021-03-25 17:54:41,11.24,11.24,11.24,48.23,1036269,28,19906,-39
2021-03-25 17:55:12,11.21,11.21,11.21,48.77,1036351,28,19909,-38
2021-03-25 17:55:43,11.24,11.24,11.24,48.24,1036293,28,20051,-41
2021-03-25 17:56:13,11.26,11.26,11.26,47.03,1032364,28,20307,-38
2021-03-25 17:56:44,11.21,11.21,11.21,48.63,1036556,28,19914,-41
2021-03-25 17:57:14,11.16,11.16,11.16,48.72,1036360,28,20012,-40
2021-03-25 17:57:44,11.19,11.19,11.19,49.27,1028421,28,19910,-42
2021-03-25 17:58:15,11.24,11.24,11.24,49.25,1032133,28,19906,-42
2021-03-25 17:58:46,11.19,11.19,11.19,48.92,1036157,28,20454,-40
2021-03-25 17:59:17,11.19,11.19,11.19,48.96,1036216,28,19906,-41
2021-03-25 17:59:47,11.15,11.15,11.15,48.88,1032634,28,19909,-41
2021-03-25 18:00:19,11.12,11.12,11.12,49.49,1036276,28,20255,-39
2021-03-25 18:00:50,11.11,11.11,11.11,49.49,1032554,28,19976,-37
2021-03-25 18:01:22,11.08,11.08,11.08,48.52,1032655,28,19925,-38
2021-03-25 18:01:52,11.07,11.07,11.07,48.85,1036817,28,19909,-39
2021-03-25 18:02:23,11.07,11.07,11.07,49.65,1036434,28,19996,-44
2021-03-25 18:02:54,11.07,11.07,11.07,51.76,1040596,28,19905,-42
2021-03-25 18:03:25,11.02,11.02,11.02,50.30,1044419,28,20099,-40
2021-03-25 18:03:55,10.96,10.96,10.96,51.62,1040333,28,20306,-41
2021-03-25 18:04:26,10.95,10.95,10.95,51.41,1032322,28,20391,-43
2021-03-25 18:04:57,11.00,11.00,11.00,50.96,1040310,28,19909,-44
2021-03-25 18:05:29,11.01,11.01,11.01,49.73,1040303,28,19909,-41
2021-03-25 18:06:01,10.95,10.95,10.95,49.39,1036581,28,19988,-43
2021-03-25 18:06:33,11.02,11.02,11.02,49.83,1036147,28,19921,-42
2021-03-25 18:07:04,10.96,10.96,10.96,49.70,1032910,28,20339,-40
2021-03-25 18:07:34,10.98,10.98,10.98,49.30,1032716,28,19906,-41
2021-03-25 18:08:05,10.93,10.93,10.93,49.20,1028485,28,19997,-40
2021-03-25 18:08:35,10.87,10.87,10.87,49.52,1036181,28,20005,-41
2021-03-25 18:09:06,10.87,10.87,10.87,49.45,1032042,28,19928,-38
2021-03-25 18:09:37,10.87,10.87,10.87,49.19,1032314,28,19910,-40
2021-03-25 18:10:08,10.87,10.87,10.87,48.88,1032297,28,20001,-48
2021-03-25 18:10:38,10.85,10.85,10.85,49.00,1028375,28,19911,-40
2021-03-25 18:11:09,10.83,10.83,10.83,48.89,1036507,28,19975,-42
2021-03-25 18:11:39,10.78,10.78,10.78,49.15,1036547,28,19989,-44
2021-03-25 18:12:10,10.77,10.77,10.77,48.97,1032308,28,20482,-43
2021-03-25 18:12:41,10.77,10.77,10.77,49.18,1036026,28,19949,-38
2021-03-25 18:13:21,10.73,10.73,10.73,49.23,1036299,28,20008,-40
2021-03-25 18:13:51,10.72,10.72,10.72,49.80,1037387,28,19916,-44
2021-03-25 18:14:22,10.67,10.67,10.67,51.67,1042909,28,19905,-42
2021-03-25 18:14:53,10.66,10.66,10.66,51.70,1040139,28,19940,-41
2021-03-25 18:15:23,10.71,10.71,10.71,52.25,1040272,28,19913,-41
2021-03-25 18:15:56,10.67,10.67,10.67,50.97,1032340,28,19909,-44
2021-03-25 18:16:27,10.65,10.65,10.65,50.76,1028068,28,20013,-41
2021-03-25 18:16:58,10.63,10.63,10.63,51.07,1031885,28,19910,-40
2021-03-25 18:17:28,10.59,10.59,10.59,51.34,1032084,28,20022,-40
2021-03-25 18:17:59,10.55,10.55,10.55,50.73,1032496,28,19910,-41
2021-03-25 18:18:30,10.61,10.61,10.61,50.58,1032220,28,19916,-43
2021-03-25 18:19:01,10.59,10.59,10.59,50.44,1039940,28,19929,-39
2021-03-25 18:19:32,10.58,10.58,10.58,50.86,1036094,28,20109,-38
2021-03-25 18:20:03,10.58,10.58,10.58,50.48,1032067,28,19913,-39
2021-03-25 18:20:34,10.57,10.57,10.57,51.06,1040307,28,19932,-39
2021-03-25 18:21:05,10.59,10.59,10.59,50.24,1032023,28,20391,-40
2021-03-25 18:21:38,10.56,10.56,10.56,50.55,1036590,28,19952,-41
2021-03-25 18:22:08,10.52,10.52,10.52,50.06,1036221,28,19921,-42
2021-03-25 18:22:39,10.50,10.50,10.50,50.33,1036550,28,19913,-42
2021-03-25 18:23:09,10.49,10.49,10.49,50.46,1040195,28,19920,-41
2021-03-25 18:23:40,10.51,10.51,10.51,50.06,1031841,28,19964,-41
2021-03-25 18:24:10,10.50,10.50,10.50,49.61,1028190,28,19925,-43
2021-03-25 18:24:41,10.46,10.46,10.46,50.13,1032136,28,19993,-41
2021-03-25 18:25:13,10.43,10.43,10.43,51.04,1036059,28,20291,-43
2021-03-25 18:25:44,10.44,10.44,10.44,50.54,1036588,28,20326,-41
2021-03-25 18:26:15,10.44,10.44,10.44,50.23,1040747,28,19916,-42
2021-03-25 18:26:46,10.44,10.44,10.44,50.33,1040704,28,20015,-40
2021-03-25 18:27:16,10.39,10.39,10.39,50.10,1040070,28,19977,-45
2021-03-25 18:27:47,10.36,10.36,10.36,51.95,1036177,28,19913,-40
2021-03-25 18:28:19,10.31,10.31,10.31,51.99,1036329,28,20357,-41
2021-03-25 18:28:50,10.28,10.28,10.28,52.11,1036213,28,20004,-41
2021-03-25 18:29:20,10.28,10.28,10.28,51.23,1036457,28,19920,-44
2021-03-25 18:29:51,10.30,10.30,10.30,50.93,1036059,28,19921,-41
2021-03-25 18:30:21,10.25,10.25,10.25,50.91,1028161,28,19921,-38
2021-03-25 18:30:52,10.29,10.29,10.29,49.96,1032104,28,19968,-40
2021-03-25 18:31:24,10.30,10.30,10.30,50.23,1032174,28,19925,-41
2021-03-25 18:31:54,10.21,10.21,10.21,52.61,1037124,28,20367,-42
2021-03-25 18:32:25,10.21,10.21,10.21,52.68,1048617,28,19919,-41
2021-03-25 18:32:55,10.19,10.19,10.19,52.20,1048215,28,19913,-40
2021-03-25 18:33:27,10.28,10.28,10.28,50.08,1044075,28,19974,-41
2021-03-25 18:33:58,10.26,10.26,10.26,49.75,1048182,28,19982,-41
2021-03-25 18:34:28,10.25,10.25,10.25,50.29,1044358,28,19909,-40
2021-03-25 18:34:58,10.32,10.32,10.32,51.25,1040447,28,20374,-44
2021-03-25 18:35:31,10.28,10.28,10.28,51.46,1044276,28,19913,-42
2021-03-25 18:36:02,10.33,10.33,10.33,52.04,1040289,28,20454,-40
2021-03-25 18:36:32,10.31,10.31,10.31,51.69,1036428,28,19916,-41
2021-03-25 18:37:03,10.30,10.30,10.30,51.93,1040190,28,19932,-41
2021-03-25 18:37:34,10.27,10.27,10.27,51.37,1040067,28,19913,-41
2021-03-25 18:38:04,10.16,10.16,10.16,55.50,1032048,28,19920,-38
2021-03-25 18:38:35,10.17,10.17,10.17,54.86,1040087,28,19955,-39
2021-03-25 18:39:05,10.18,10.18,10.18,53.40,1036232,28,20415,-38
2021-03-25 18:39:36,10.19,10.19,10.19,53.33,1035953,28,19905,-41
2021-03-25 18:40:07,10.14,10.14,10.14,52.56,1040119,28,19906,-39
2021-03-25 18:40:37,10.11,10.11,10.11,51.68,1036092,28,19902,-40
2021-03-25 18:41:08,10.08,10.08,10.08,51.19,1040070,28,20421,-37
2021-03-25 18:41:39,10.10,10.10,10.10,51.31,1031999,28,19906,-38
2021-03-25 18:42:10,10.05,10.05,10.05,51.05,1032181,28,19913,-41
2021-03-25 18:42:41,10.04,10.04,10.04,51.35,1036442,28,19988,-38
2021-03-25 18:43:12,10.04,10.04,10.04,50.59,1040450,28,19954,-37
2021-03-25 18:43:42,10.07,10.07,10.07,50.37,1043891,28,19912,-37
2021-03-25 18:44:13,10.10,10.10,10.10,50.19,1044539,28,20492,-39
2021-03-25 18:44:44,10.06,10.06,10.06,51.37,1044162,28,19916,-37
2021-03-25 18:45:22,10.11,10.11,10.11,51.56,1044379,28,19939,-38
2021-03-25 18:45:54,10.07,10.07,10.07,52.53,1044301,28,19991,-44
2021-03-25 18:46:25,10.11,10.11,10.11,52.56,1045873,28,19956,-40
2021-03-25 18:46:55,10.09,10.09,10.09,52.45,1048482,28,19912,-45
2021-03-25 18:47:26,10.09,10.09,10.09,51.43,1040117,28,19905,-41
2021-03-25 18:47:56,10.12,10.12,10.12,50.87,1027959,28,19990,-41
2021-03-25 18:48:27,10.12,10.12,10.12,50.84,1028035,28,19906,-40
2021-03-25 18:48:58,10.15,10.15,10.15,50.63,1032164,28,19910,-41
2021-03-25 18:49:28,10.11,10.11,10.11,51.92,1032018,28,19993,-40
2021-03-25 18:49:59,10.09,10.09,10.09,52.04,1027917,28,19934,-39
2021-03-25 18:50:29,10.17,10.17,10.17,52.55,1032139,28,19993,-41
2021-03-25 18:51:01,10.11,10.11,10.11,52.28,1032215,28,19906,-41
2021-03-25 18:51:31,10.11,10.11,10.11,52.28,1036515,28,20414,-41
2021-03-25 18:52:04,10.07,10.07,10.07,52.31,1040485,28,19905,-40
2021-03-25 18:52:35,10.06,10.06,10.06,52.08,1043675,28,19905,-37
2021-03-25 18:53:06,10.06,10.06,10.06,52.28,1040302,28,19906,-39
2021-03-25 18:53:37,10.03,10.03,10.03,52.03,1032359,28,19906,-39
2021-03-25 18:54:07,10.06,10.06,10.06,51.67,1028138,28,19907,-44
2021-03-25 18:54:38,10.03,10.03,10.03,52.03,1032120,28,20414,-40
2021-03-25 18:55:08,9.99,9.99,9.99,52.17,1036163,28,19988,-40
2021-03-25 18:55:39,10.06,10.06,10.06,52.13,1036156,28,19985,-42
2021-03-25 18:56:09,10.01,10.01,10.01,52.45,1036147,28,19906,-46
2021-03-25 18:56:40,9.93,9.93,9.93,54.77,1036231,28,19929,-40
2021-03-25 18:57:10,9.91,9.91,9.91,53.60,1036225,28,19906,-40
2021-03-25 18:57:41,9.93,9.93,9.93,53.56,1040214,28,20406,-39
2021-03-25 18:58:13,9.91,9.91,9.91,53.08,1044268,28,19905,-42
2021-03-25 18:58:43,9.90,9.90,9.90,52.90,1046639,28,20030,-42
2021-03-25 18:59:14,9.89,9.89,9.89,52.96,1044166,28,19909,-39
2021-03-25 18:59:45,9.90,9.90,9.90,52.47,1044353,28,19909,-38
2021-03-25 19:00:17,9.93,9.93,9.93,52.85,1040145,28,19980,-39
2021-03-25 19:00:48,9.98,9.98,9.98,53.55,1036657,28,20398,-40
2021-03-25 19:01:18,9.92,9.92,9.92,54.90,1040089,28,19984,-40
2021-03-25 19:01:49,9.90,9.90,9.90,54.69,1040481,28,19909,-39
2021-03-25 19:02:19,9.92,9.92,9.92,54.60,1040291,28,19905,-38
2021-03-25 19:02:50,9.89,9.89,9.89,54.33,1035906,28,20306,-38
2021-03-25 19:03:22,9.87,9.87,9.87,54.53,1036068,28,19956,-38
2021-03-25 19:03:52,9.85,9.85,9.85,54.59,1040313,28,19958,-41
2021-03-25 19:04:22,9.84,9.84,9.84,54.52,1036396,28,19976,-40
2021-03-25 19:04:53,9.85,9.85,9.85,54.09,1035967,28,19913,-39
2021-03-25 19:05:24,9.89,9.89,9.89,53.79,1036146,28,20007,-42
2021-03-25 19:05:54,9.88,9.88,9.88,53.86,1032027,28,19913,-41
2021-03-25 19:06:25,9.85,9.85,9.85,53.83,1031993,28,19910,-39
2021-03-25 19:06:56,9.83,9.83,9.83,54.23,1032007,28,19913,-40
2021-03-25 19:07:26,9.82,9.82,9.82,53.96,1032134,28,20000,-41
2021-03-25 19:07:57,9.83,9.83,9.83,54.23,1032045,28,19917,-41
2021-03-25 19:08:30,9.83,9.83,9.83,54.44,1032263,28,19906,-43
2021-03-25 19:09:01,9.76,9.76,9.76,54.91,1037014,28,19945,-41
2021-03-25 19:09:31,9.75,9.75,9.75,54.54,1044731,28,19916,-41
2021-03-25 19:10:03,9.75,9.75,9.75,54.83,1044233,28,19909,-41
2021-03-25 19:10:34,9.72,9.72,9.72,54.53,1044325,28,19909,-41
2021-03-25 19:11:06,9.78,9.78,9.78,54.72,1044508,28,19995,-43
2021-03-25 19:11:36,9.81,9.81,9.81,54.80,1048964,28,19957,-41
2021-03-25 19:12:08,9.81,9.81,9.81,55.29,1048021,28,19905,-41
2021-03-25 19:12:38,9.75,9.75,9.75,55.20,1040463,28,19909,-41
2021-03-25 19:13:10,9.71,9.71,9.71,55.60,1044177,28,19913,-41
2021-03-25 19:13:41,9.72,9.72,9.72,55.71,1040513,28,19909,-39
2021-03-25 19:14:11,9.69,9.69,9.69,55.92,1040462,28,19995,-40
2021-03-25 19:14:42,9.67,9.67,9.67,55.94,1040204,28,19911,-39
2021-03-25 19:15:12,9.62,9.62,9.62,56.30,1036152,28,19950,-41
2021-03-25 19:15:43,9.63,9.63,9.63,56.44,1031939,28,19918,-41
2021-03-25 19:16:13,9.64,9.64,9.64,56.48,1036159,28,20013,-41
2021-03-25 19:16:44,9.60,9.60,9.60,56.35,1032118,28,19910,-40
2021-03-25 19:17:14,9.61,9.61,9.61,56.86,1032119,28,19958,-41
2021-03-25 19:17:44,9.60,9.60,9.60,56.72,1032072,28,20046,-42
2021-03-25 19:18:15,9.58,9.58,9.58,56.92,1028162,28,19910,-37
2021-03-25 19:18:45,9.54,9.54,9.54,56.67,1031993,28,19910,-40
2021-03-25 19:19:16,9.48,9.48,9.48,56.80,1031834,28,19918,-39
2021-03-25 19:19:46,9.47,9.47,9.47,57.11,1036141,28,19917,-40
2021-03-25 19:20:18,9.49,9.49,9.49,56.90,1031967,28,19988,-40
2021-03-25 19:20:49,9.45,9.45,9.45,57.42,1032282,28,20391,-38
2021-03-25 19:21:20,9.42,9.42,9.42,57.81,1035991,28,20394,-42
2021-03-25 19:21:50,9.40,9.40,9.40,57.80,1032641,28,19921,-39
2021-03-25 19:22:22,9.34,9.34,9.34,57.90,1040054,28,19996,-40
2021-03-25 19:22:52,9.28,9.28,9.28,58.02,1036016,28,19956,-40
2021-03-25 19:23:23,9.32,9.32,9.32,58.28,1040165,28,19913,-42
2021-03-25 19:23:54,9.27,9.27,9.27,58.20,1040280,28,20453,-40
2021-03-25 19:24:24,9.28,9.28,9.28,58.17,1044274,28,19920,-41
2021-03-25 19:24:55,9.30,9.30,9.30,58.67,1032342,28,20012,-45
2021-03-25 19:25:26,9.27,9.27,9.27,58.85,1035889,28,19916,-41
2021-03-25 19:25:56,9.26,9.26,9.26,59.02,1035952,28,19917,-41
2021-03-25 19:26:27,9.25,9.25,9.25,59.44,1036680,28,19917,-43
2021-03-25 19:26:57,9.23,9.23,9.23,59.45,1044318,28,19909,-38
2021-03-25 19:27:28,9.24,9.24,9.24,59.40,1044172,28,19917,-40
2021-03-25 19:27:58,9.18,9.18,9.18,60.04,1036163,28,19913,-38
2021-03-25 19:28:29,9.16,9.16,9.16,59.91,1032265,28,19948,-39
2021-03-25 19:28:59,9.15,9.15,9.15,60.16,1032094,28,19918,-40
2021-03-25 19:29:30,9.09,9.09,9.09,59.88,1027948,28,19949,-41
2021-03-25 19:30:01,9.05,9.05,9.05,60.43,1032062,28,19945,-42
2021-03-25 19:30:31,9.02,9.02,9.02,60.89,1040241,28,20279,-43
2021-03-25 19:31:02,9.01,9.01,9.01,60.78,1036260,28,20000,-40
2021-03-25 19:31:33,9.04,9.04,9.04,61.11,1036050,28,19913,-41
2021-03-25 19:32:04,9.04,9.04,9.04,60.99,1035994,28,19914,-42
2021-03-25 19:32:34,8.97,8.97,8.97,61.29,1032193,28,19993,-41
2021-03-25 19:33:05,8.94,8.94,8.94,61.10,1028351,28,19921,-40
2021-03-25 19:33:36,8.96,8.96,8.96,61.38,1027978,28,19914,-43
2021-03-25 19:34:06,8.93,8.93,8.93,61.59,1027889,28,20326,-41
2021-03-25 19:34:37,8.93,8.93,8.93,61.38,1028137,28,19929,-41
2021-03-25 19:35:08,8.85,8.85,8.85,61.76,1032079,28,19910,-40
2021-03-25 19:35:40,8.83,8.83,8.83,61.75,1028352,28,19914,-41
2021-03-25 19:36:11,8.80,8.80,8.80,61.97,1036350,28,20429,-41
2021-03-25 19:36:42,8.82,8.82,8.82,61.82,1037013,28,19913,-41
2021-03-25 19:37:12,8.79,8.79,8.79,62.52,1044652,28,20334,-41
2021-03-25 19:37:43,8.81,8.81,8.81,62.39,1048462,28,19916,-41
2021-03-25 19:38:14,8.79,8.79,8.79,62.37,1040083,28,20478,-45
2021-03-25 19:38:45,8.79,8.79,8.79,62.33,1035994,28,19941,-40
2021-03-25 19:39:16,8.73,8.73,8.73,62.58,1036078,28,20354,-41
2021-03-25 19:39:46,8.72,8.72,8.72,62.50,1028796,28,19906,-37
2021-03-25 19:40:17,8.73,8.73,8.73,63.06,1032162,28,20272,-40
2021-03-25 19:40:48,8.73,8.73,8.73,62.83,1031968,28,20373,-42
2021-03-25 19:41:19,8.74,8.74,8.74,63.19,1032499,28,20402,-41
2021-03-25 19:41:49,8.69,8.69,8.69,63.14,1032440,28,19906,-45
2021-03-25 19:42:20,8.67,8.67,8.67,63.73,1032082,28,19905,-42
2021-03-25 19:42:52,8.62,8.62,8.62,63.67,1032126,28,20001,-40
2021-03-25 19:43:25,8.59,8.59,8.59,63.62,1032468,28,20471,-41
2021-03-25 19:43:56,8.57,8.57,8.57,63.78,1037271,28,19906,-43
2021-03-25 19:44:26,8.61,8.61,8.61,63.72,1041432,28,20291,-41
2021-03-25 19:44:57,8.62,8.62,8.62,63.50,1044307,28,19901,-40
2021-03-25 19:45:27,8.61,8.61,8.61,63.58,1036159,28,19905,-40
2021-03-25 19:45:58,8.61,8.61,8.61,63.91,1032961,28,19910,-40
2021-03-25 19:46:29,8.58,8.58,8.58,64.05,1036937,28,20011,-37
2021-03-25 19:46:59,8.57,8.57,8.57,63.72,1037238,28,19964,-40
2021-03-25 19:47:30,8.56,8.56,8.56,63.92,1036938,28,20285,-40
2021-03-25 19:48:00,8.57,8.57,8.57,63.90,1036829,28,19918,-40
2021-03-25 19:48:34,8.57,8.57,8.57,63.87,1036689,28,19902,-40
2021-03-25 19:49:07,8.57,8.57,8.57,64.20,1041442,28,20004,-41
2021-03-25 19:49:37,8.54,8.54,8.54,64.07,1044945,28,19911,-42
2021-03-25 19:50:09,8.52,8.52,8.52,64.84,1040976,28,19913,-43
2021-03-25 19:50:39,8.49,8.49,8.49,64.66,1037188,28,19929,-40
2021-03-25 19:51:10,8.47,8.47,8.47,64.95,1037103,28,20382,-40
2021-03-25 19:51:41,8.43,8.43,8.43,64.90,1037108,28,19921,-41
2021-03-25 19:52:12,8.41,8.41,8.41,64.69,1037082,28,20172,-42
2021-03-25 19:52:42,8.34,8.34,8.34,65.48,1040716,28,20340,-40
2021-03-25 19:53:13,8.33,8.33,8.33,65.79,1036778,28,20231,-41
2021-03-25 19:53:43,8.31,8.31,8.31,65.30,1036548,28,19933,-41
2021-03-25 19:54:17,8.31,8.31,8.31,65.39,1036829,28,19996,-41
2021-03-25 19:54:48,8.30,8.30,8.30,65.18,1032647,28,19912,-40
2021-03-25 19:55:19,8.35,8.35,8.35,65.36,1032864,28,20036,-41
2021-03-25 19:55:50,8.28,8.28,8.28,65.86,1034058,28,19913,-41
2021-03-25 19:56:21,8.24,8.24,8.24,66.42,1041618,28,19948,-40
2021-03-25 19:56:51,8.24,8.24,8.24,66.07,1036528,28,19941,-39
2021-03-25 19:57:23,8.23,8.23,8.23,65.87,1036748,28,20059,-41
2021-03-25 19:57:54,8.19,8.19,8.19,65.70,1036779,28,19928,-40
2021-03-25 19:58:25,8.17,8.17,8.17,65.92,1032713,28,20372,-41
2021-03-25 19:58:55,8.13,8.13,8.13,66.19,1036903,28,19917,-41
2021-03-25 19:59:26,8.13,8.13,8.13,66.50,1036859,28,20355,-41
2021-03-25 19:59:57,8.11,8.11,8.11,66.30,1040766,28,19906,-41
2021-03-25 20:00:28,8.07,8.07,8.07,66.18,1036704,28,19909,-41
2021-03-25 20:00:58,8.08,8.08,8.08,66.67,1032709,28,19913,-41
2021-03-25 20:01:29,8.04,8.04,8.04,66.69,1032849,28,19910,-41
2021-03-25 20:01:59,8.05,8.05,8.05,66.86,1032877,28,19946,-41
2021-03-25 20:02:30,8.00,8.00,8.00,66.97,1028762,28,20257,-42
2021-03-25 20:03:00,7.99,7.99,7.99,67.39,1032607,28,19996,-44
2021-03-25 20:03:31,7.98,7.98,7.98,67.65,1036673,28,19920,-41
2021-03-25 20:04:01,7.98,7.98,7.98,67.33,1036710,28,20387,-40
2021-03-25 20:04:33,7.97,7.97,7.97,67.39,1028807,28,20301,-40
2021-03-25 20:05:08,7.94,7.94,7.94,67.52,1028593,28,19917,-39
2021-03-25 20:05:40,7.92,7.92,7.92,67.71,1038587,28,19968,-38
2021-03-25 20:06:11,7.99,7.99,7.99,67.33,1037791,28,20291,-47
2021-03-25 20:06:42,7.94,7.94,7.94,67.60,1036679,28,19910,-41
2021-03-25 20:07:12,7.93,7.93,7.93,67.89,1033064,28,19913,-41
2021-03-25 20:07:43,7.93,7.93,7.93,67.88,1032873,28,19953,-40
2021-03-25 20:08:14,7.94,7.94,7.94,68.05,1036784,28,19956,-41
2021-03-25 20:08:46,7.93,7.93,7.93,68.01,1032803,28,19910,-41
2021-03-25 20:09:17,7.93,7.93,7.93,67.94,1033279,28,19959,-39
2021-03-25 20:09:48,7.94,7.94,7.94,67.92,1036820,28,20425,-41
2021-03-25 20:10:19,7.91,7.91,7.91,68.00,1037389,28,19961,-39
2021-03-25 20:10:49,7.94,7.94,7.94,68.09,1037088,28,19935,-41
2021-03-25 20:11:20,7.90,7.90,7.90,68.18,1036976,28,19916,-42
2021-03-25 20:11:50,7.88,7.88,7.88,68.10,1036813,28,19909,-39
2021-03-25 20:12:21,7.86,7.86,7.86,68.32,1036752,28,20359,-42
2021-03-25 20:12:51,7.87,7.87,7.87,68.78,1040767,28,20398,-40
2021-03-25 20:13:22,7.89,7.89,7.89,68.23,1032615,28,19910,-41
2021-03-25 20:13:53,7.83,7.83,7.83,68.62,1036688,28,19910,-39
2021-03-25 20:14:24,7.83,7.83,7.83,68.59,1040831,28,19909,-41
2021-03-25 20:14:54,7.85,7.85,7.85,68.32,1037305,28,19910,-40
2021-03-25 20:15:28,7.83,7.83,7.83,68.52,1036865,28,20366,-46
2021-03-25 20:15:58,7.81,7.81,7.81,68.49,1036700,28,20025,-41
2021-03-25 20:16:29,7.78,7.78,7.78,68.60,1036754,28,19964,-37
2021-03-25 20:16:59,7.75,7.75,7.75,68.75,1034139,28,20383,-40
2021-03-25 20:17:30,7.72,7.72,7.72,68.70,1040687,28,19932,-39
2021-03-25 20:18:01,7.70,7.70,7.70,68.76,1044887,28,20021,-38
2021-03-25 20:18:32,7.70,7.70,7.70,68.97,1045072,28,19909,-40
2021-03-25 20:19:02,7.70,7.70,7.70,69.10,1040941,28,19924,-40
2021-03-25 20:19:33,7.71,7.71,7.71,68.78,1036525,28,20350,-39
2021-03-25 20:20:05,7.68,7.68,7.68,69.14,1036614,28,20387,-40
2021-03-25 20:20:35,7.70,7.70,7.70,69.16,1032566,28,19914,-39
2021-03-25 20:21:07,7.67,7.67,7.67,69.28,1032577,28,19914,-41
2021-03-25 20:21:37,7.64,7.64,7.64,69.31,1032519,28,20183,-41
2021-03-25 20:22:08,7.61,7.61,7.61,69.40,1036591,28,19909,-41
2021-03-25 20:22:38,7.63,7.63,7.63,69.61,1040598,28,20004,-41
2021-03-25 20:23:09,7.61,7.61,7.61,69.62,1040819,28,20381,-40
2021-03-25 20:23:40,7.58,7.58,7.58,69.65,1032500,28,19968,-41
2021-03-25 20:24:10,7.59,7.59,7.59,69.50,1032753,28,19916,-41
2021-03-25 20:24:41,7.57,7.57,7.57,69.35,1032854,28,20366,-37
2021-03-25 20:25:12,7.57,7.57,7.57,69.63,1032660,28,19913,-42
2021-03-25 20:25:43,7.60,7.60,7.60,69.42,1036971,28,20396,-41
2021-03-25 20:26:14,7.58,7.58,7.58,69.78,1036906,28,19995,-40
2021-03-25 20:26:45,7.55,7.55,7.55,69.48,1032808,28,20472,-40
2021-03-25 20:27:18,7.60,7.60,7.60,68.93,1032720,28,19992,-41
2021-03-25 20:27:49,7.58,7.58,7.58,68.93,1037148,28,20036,-43
2021-03-25 20:28:20,7.56,7.56,7.56,69.10,1037674,28,20406,-40
2021-03-25 20:28:51,7.56,7.56,7.56,69.45,1044724,28,19920,-40
2021-03-25 20:29:21,7.52,7.52,7.52,69.60,1040774,28,19913,-41
2021-03-25 20:29:52,7.54,7.54,7.54,69.25,1036921,28,19971,-40
2021-03-25 20:30:24,7.51,7.51,7.51,69.68,1036563,28,19917,-41
2021-03-25 20:30:56,7.51,7.51,7.51,69.68,1037060,28,19920,-41
2021-03-25 20:31:26,7.47,7.47,7.47,69.80,1036624,28,20386,-41
2021-03-25 20:31:57,7.43,7.43,7.43,70.46,1034044,28,19996,-39
2021-03-25 20:32:27,7.42,7.42,7.42,71.17,1040727,28,20413,-43
2021-03-25 20:32:58,7.46,7.46,7.46,71.70,1036720,28,20371,-41
2021-03-25 20:33:29,7.40,7.40,7.40,72.59,1036535,28,20397,-39
2021-03-25 20:34:00,7.46,7.46,7.46,70.17,1028810,28,19910,-43
2021-03-25 20:34:30,7.51,7.51,7.51,69.58,1032708,28,19964,-40
2021-03-25 20:35:01,7.49,7.49,7.49,70.79,1032660,28,20000,-39
2021-03-25 20:35:31,7.39,7.39,7.39,71.69,1036919,28,19921,-40
2021-03-25 20:36:02,7.40,7.40,7.40,71.76,1040936,28,19916,-41
2021-03-25 20:36:33,7.38,7.38,7.38,72.32,1040929,28,20390,-39
2021-03-25 20:37:04,7.38,7.38,7.38,72.43,1044814,28,19916,-39
2021-03-25 20:37:34,7.39,7.39,7.39,72.53,1045167,28,19999,-39
2021-03-25 20:38:05,7.36,7.36,7.36,72.85,1040681,28,19913,-41
2021-03-25 20:38:35,7.35,7.35,7.35,73.41,1036615,28,20137,-39
2021-03-25 20:39:06,7.28,7.28,7.28,73.56,1032561,28,20391,-40
2021-03-25 20:39:36,7.22,7.22,7.22,74.45,1040752,28,20008,-39
2021-03-25 20:40:07,7.18,7.18,7.18,74.60,1036623,28,20414,-40
2021-03-25 20:40:37,7.18,7.18,7.18,74.51,1032455,28,19934,-40
2021-03-25 20:41:08,7.17,7.17,7.17,74.45,1036501,28,20005,-42
2021-03-25 20:41:39,7.10,7.10,7.10,74.90,1040626,28,19996,-39
2021-03-25 20:42:09,7.09,7.09,7.09,74.63,1040733,28,19912,-39
2021-03-25 20:42:41,7.07,7.07,7.07,74.63,1028365,28,19921,-39
2021-03-25 20:43:11,7.01,7.01,7.01,74.44,1029045,28,19914,-39
2021-03-25 20:43:44,6.98,6.98,6.98,74.41,1032502,28,19956,-38
2021-03-25 20:44:16,6.94,6.94,6.94,74.61,1033968,28,20306,-42
2021-03-25 20:44:47,6.89,6.89,6.89,74.80,1044635,28,19912,-39
2021-03-25 20:45:18,6.85,6.85,6.85,75.10,1037216,28,19920,-40
2021-03-25 20:45:49,6.76,6.76,6.76,76.26,1032454,28,19965,-41
2021-03-25 20:46:20,6.73,6.73,6.73,76.49,1032547,28,20358,-40
2021-03-25 20:46:50,6.73,6.73,6.73,77.37,1033198,28,20005,-42
2021-03-25 20:47:21,6.65,6.65,6.65,79.32,1036939,28,20003,-41
2021-03-25 20:47:51,6.62,6.62,6.62,78.56,1044835,28,19913,-39
2021-03-25 20:48:22,6.71,6.71,6.71,74.73,1036617,28,20426,-39
2021-03-25 20:48:53,6.76,6.76,6.76,76.18,1036544,28,19913,-39
2021-03-25 20:49:23,6.73,6.73,6.73,76.79,1036882,28,19913,-40
2021-03-25 20:49:54,6.61,6.61,6.61,79.01,1032908,28,19902,-40
2021-03-25 20:50:25,6.62,6.62,6.62,78.26,1036504,28,20385,-40
2021-03-25 20:50:56,6.58,6.58,6.58,78.28,1036621,28,19913,-39
2021-03-25 20:51:27,6.55,6.55,6.55,78.30,1037009,28,19918,-42
2021-03-25 20:51:57,6.53,6.53,6.53,77.60,1036694,28,20331,-40
2021-03-25 20:52:27,6.55,6.55,6.55,78.07,1040587,28,19977,-39
2021-03-25 20:53:00,6.55,6.55,6.55,77.90,1040600,28,19913,-38
2021-03-25 20:53:30,6.52,6.52,6.52,77.64,1044919,28,19917,-40
2021-03-25 20:54:03,6.52,6.52,6.52,76.99,1044642,28,20453,-42
2021-03-25 20:54:33,6.58,6.58,6.58,75.92,1040584,28,19958,-40
2021-03-25 20:55:05,6.64,6.64,6.64,74.86,1036893,28,19983,-42
2021-03-25 20:55:36,6.67,6.67,6.67,74.71,1037046,28,19917,-40
2021-03-25 20:56:07,6.67,6.67,6.67,74.59,1041056,28,19940,-39
2021-03-25 20:56:38,6.65,6.65,6.65,74.62,1044139,28,20054,-40
2021-03-25 20:57:09,6.70,6.70,6.70,74.53,1036673,28,19921,-40
2021-03-25 20:57:40,6.75,6.75,6.75,74.38,1036503,28,19913,-39
2021-03-25 20:58:11,6.77,6.77,6.77,74.05,1032478,28,20001,-39
2021-03-25 20:58:41,6.72,6.72,6.72,74.00,1033054,28,20229,-39
2021-03-25 20:59:12,6.71,6.71,6.71,74.20,1040199,28,19909,-40
2021-03-25 20:59:43,6.70,6.70,6.70,74.19,1036642,28,19914,-39
2021-03-25 21:00:18,6.70,6.70,6.70,74.14,1036631,28,19960,-40
2021-03-25 21:00:50,6.68,6.68,6.68,73.75,1036422,28,19968,-40
2021-03-25 21:01:20,6.67,6.67,6.67,73.41,1032465,28,19921,-40
2021-03-25 21:01:51,6.64,6.64,6.64,73.45,1029486,28,19917,-38
2021-03-25 21:02:21,6.63,6.63,6.63,73.46,1028907,28,20289,-38
2021-03-25 21:02:52,6.62,6.62,6.62,73.48,1028726,28,19953,-39
2021-03-25 21:03:25,6.65,6.65,6.65,73.50,1032999,28,19910,-40
2021-03-25 21:03:55,6.62,6.62,6.62,73.70,1041252,28,19937,-42
2021-03-25 21:04:26,6.60,6.60,6.60,73.46,1045514,28,19908,-40
2021-03-25 21:04:56,6.63,6.63,6.63,73.29,1045308,28,19912,-41
2021-03-25 21:05:28,6.63,6.63,6.63,73.64,1041032,28,19916,-40
2021-03-25 21:05:59,6.66,6.66,6.66,73.27,1041057,28,20007,-40
2021-03-25 21:06:30,6.66,6.66,6.66,73.03,1029221,28,20328,-41
2021-03-25 21:07:00,6.63,6.63,6.63,73.46,1025113,28,19949,-39
2021-03-25 21:07:31,6.62,6.62,6.62,73.36,1028752,28,19910,-38
2021-03-25 21:08:01,6.62,6.62,6.62,73.49,1032607,28,20308,-39
2021-03-25 21:08:32,6.65,6.65,6.65,73.37,1032666,28,19921,-40
2021-03-25 21:09:02,6.62,6.62,6.62,73.43,1036519,28,19910,-40
2021-03-25 21:09:33,6.65,6.65,6.65,73.21,1036448,28,19913,-39
2021-03-25 21:10:04,6.63,6.63,6.63,73.54,1032646,28,20001,-38
2021-03-25 21:10:35,6.61,6.61,6.61,73.89,1036539,28,20292,-41
2021-03-25 21:11:06,6.58,6.58,6.58,75.96,1032470,28,20057,-41
2021-03-25 21:11:36,6.59,6.59,6.59,76.72,1028571,28,20261,-41
2021-03-25 21:12:07,6.59,6.59,6.59,76.12,1028310,28,19910,-40
2021-03-25 21:12:38,6.57,6.57,6.57,75.15,1032530,28,19933,-43
2021-03-25 21:13:08,6.56,6.56,6.56,74.89,1036460,28,19910,-41
2021-03-25 21:13:39,6.55,6.55,6.55,74.74,1036604,28,20004,-41
2021-03-25 21:14:09,6.54,6.54,6.54,74.01,1036238,28,20445,-40
2021-03-25 21:14:40,6.53,6.53,6.53,73.80,1032568,28,19912,-41
2021-03-25 21:15:12,6.61,6.61,6.61,73.71,1032543,28,19973,-41
2021-03-25 21:15:43,6.67,6.67,6.67,73.60,1028317,28,19964,-42
2021-03-25 21:16:15,6.62,6.62,6.62,73.92,1036440,28,19995,-43
2021-03-25 21:16:46,6.62,6.62,6.62,74.17,1040484,28,19915,-40
2021-03-25 21:17:16,6.59,6.59,6.59,74.24,1032752,28,19909,-39
2021-03-25 21:17:48,6.59,6.59,6.59,74.46,1036815,28,20312,-39
2021-03-25 21:18:20,6.59,6.59,6.59,73.45,1036493,28,19921,-41
2021-03-25 21:18:51,6.62,6.62,6.62,73.27,1033288,28,19910,-39
2021-03-25 21:19:21,6.62,6.62,6.62,73.41,1036419,28,19909,-39
2021-03-25 21:19:51,6.61,6.61,6.61,73.57,1032438,28,19918,-40
2021-03-25 21:20:23,6.60,6.60,6.60,73.23,1028391,28,20420,-44
2021-03-25 21:20:55,6.58,6.58,6.58,73.29,1024368,29,20302,-42
2021-03-25 21:21:27,6.56,6.56,6.56,73.45,1028454,28,19920,-41
2021-03-25 21:21:57,6.55,6.55,6.55,73.31,1032346,28,19914,-39
2021-03-25 21:22:28,6.53,6.53,6.53,73.47,1036293,28,19913,-41
2021-03-25 21:22:59,6.53,6.53,6.53,74.03,1032303,28,19977,-39
2021-03-25 21:23:29,6.53,6.53,6.53,74.83,1036231,28,20060,-37
2021-03-25 21:24:00,6.48,6.48,6.48,74.65,1032203,28,20012,-41
2021-03-25 21:24:30,6.46,6.46,6.46,74.40,1028177,28,19914,-42
2021-03-25 21:25:01,6.46,6.46,6.46,75.14,1032453,28,20103,-40
2021-03-25 21:25:35,6.45,6.45,6.45,75.23,1036600,28,19909,-40
2021-03-25 21:26:08,6.42,6.42,6.42,74.54,1036377,28,19910,-38
2021-03-25 21:26:39,6.44,6.44,6.44,74.42,1029196,28,19960,-41
2021-03-25 21:27:09,6.41,6.41,6.41,75.28,1028287,28,19910,-40
2021-03-25 21:27:40,6.39,6.39,6.39,76.22,1028317,28,20010,-40
2021-03-25 21:28:10,6.37,6.37,6.37,75.42,1032402,28,19925,-42
2021-03-25 21:28:41,6.40,6.40,6.40,74.83,1032345,28,19914,-41
2021-03-25 21:29:11,6.37,6.37,6.37,74.52,1032154,28,19948,-38
2021-03-25 21:29:42,6.38,6.38,6.38,75.17,1028342,28,20590,-40
2021-03-25 21:30:13,6.42,6.42,6.42,75.25,1028459,28,19922,-39
2021-03-25 21:30:44,6.49,6.49,6.49,74.83,1032412,28,20042,-38
2021-03-25 21:31:15,6.50,6.50,6.50,74.60,1036539,28,19909,-39
2021-03-25 21:31:45,6.46,6.46,6.46,75.00,1028246,28,19914,-38
2021-03-25 21:32:16,6.47,6.47,6.47,74.76,1032463,28,19944,-38
2021-03-25 21:32:47,6.48,6.48,6.48,75.24,1040289,28,20268,-41
2021-03-25 21:33:20,6.36,6.36,6.36,76.63,1036348,28,19941,-40
2021-03-25 21:33:51,6.41,6.41,6.41,77.23,1032120,28,19913,-44
2021-03-25 21:34:22,6.38,6.38,6.38,78.37,1032919,28,19910,-40
2021-03-25 21:34:52,6.35,6.35,6.35,78.48,1040336,28,20361,-40
2021-03-25 21:35:23,6.35,6.35,6.35,78.75,1036407,28,19920,-40
2021-03-25 21:35:54,6.30,6.30,6.30,77.84,1028331,28,19910,-41
2021-03-25 21:36:26,6.28,6.28,6.28,78.02,1032359,28,20028,-38
2021-03-25 21:36:57,6.28,6.28,6.28,77.73,1032131,28,19962,-39
2021-03-25 21:37:27,6.28,6.28,6.28,77.91,1032716,28,19914,-40
2021-03-25 21:37:58,6.28,6.28,6.28,77.64,1032304,28,20437,-39
2021-03-25 21:38:29,6.25,6.25,6.25,77.54,1028337,28,19922,-39
2021-03-25 21:39:00,6.25,6.25,6.25,77.22,1032108,28,19918,-40
2021-03-25 21:39:30,6.24,6.24,6.24,76.79,1036334,28,19909,-39
2021-03-25 21:40:02,6.24,6.24,6.24,76.57,1032409,28,19960,-41
2021-03-25 21:40:34,6.26,6.26,6.26,76.71,1032521,28,19914,-42
2021-03-25 21:41:05,6.23,6.23,6.23,76.87,1028526,28,19910,-38
2021-03-25 21:41:35,6.25,6.25,6.25,76.70,1029242,28,19906,-40
2021-03-25 21:42:06,6.23,6.23,6.23,76.58,1036335,28,19951,-39
2021-03-25 21:42:36,6.23,6.23,6.23,76.86,1032260,28,19916,-40
2021-03-25 21:43:07,6.24,6.24,6.24,76.82,1032147,28,19912,-39
2021-03-25 21:43:37,6.27,6.27,6.27,76.94,1032148,28,19910,-39
2021-03-25 21:44:08,6.25,6.25,6.25,76.91,1032383,28,19910,-42
2021-03-25 21:44:38,6.20,6.20,6.20,77.22,1032403,28,19941,-41
2021-03-25 21:45:09,6.18,6.18,6.18,76.96,1032108,28,19933,-39
2021-03-25 21:45:41,6.16,6.16,6.16,77.28,1028462,28,19914,-41
2021-03-25 21:46:14,6.12,6.12,6.12,77.37,1028879,28,19910,-38
2021-03-25 21:46:44,6.09,6.09,6.09,77.71,1028862,28,19910,-41
2021-03-25 21:47:15,6.06,6.06,6.06,78.20,1028192,28,19910,-41
2021-03-25 21:47:45,6.04,6.04,6.04,79.01,1032292,28,20005,-44
2021-03-25 21:48:16,6.04,6.04,6.04,83.58,1032216,28,20284,-39
2021-03-25 21:48:46,6.01,6.01,6.01,84.18,1028201,28,19963,-40
2021-03-25 21:49:17,5.98,5.98,5.98,83.13,1024388,28,19981,-39
2021-03-25 21:49:47,5.93,5.93,5.93,81.55,1028191,28,19957,-40
2021-03-25 21:50:18,5.95,5.95,5.95,81.06,1028276,28,19910,-38
2021-03-25 21:50:48,6.08,6.08,6.08,79.20,1028205,28,19940,-40
2021-03-25 21:51:20,6.09,6.09,6.09,79.21,1032244,28,19941,-39
2021-03-25 21:51:52,6.04,6.04,6.04,78.65,1032425,28,19910,-40
2021-03-25 21:52:22,5.99,5.99,5.99,79.30,1028655,28,19910,-43
2021-03-25 21:52:53,5.96,5.96,5.96,79.08,1032297,28,19997,-39
2021-03-25 21:53:25,6.00,6.00,6.00,78.85,1028135,28,19911,-40
2021-03-25 21:53:57,6.19,6.19,6.19,77.41,1029040,28,19981,-40
2021-03-25 21:54:27,6.21,6.21,6.21,77.45,1032279,28,19936,-42
2021-03-25 21:54:58,6.19,6.19,6.19,77.83,1028698,28,19906,-40
2021-03-25 21:55:28,6.15,6.15,6.15,77.91,1036195,28,20392,-39
2021-03-25 21:56:01,6.13,6.13,6.13,78.47,1032216,28,19993,-40
2021-03-25 21:56:32,6.11,6.11,6.11,78.03,1028199,28,19910,-40
2021-03-25 21:57:03,6.10,6.10,6.10,77.96,1028492,28,19910,-40
2021-03-25 21:57:33,6.11,6.11,6.11,78.49,1032049,28,20008,-39
2021-03-25 21:58:04,6.10,6.10,6.10,78.09,1040365,28,19916,-40
2021-03-25 21:58:34,6.08,6.08,6.08,78.27,1036304,28,19941,-38
2021-03-25 21:59:05,6.08,6.08,6.08,78.67,1036234,28,20048,-39
2021-03-25 21:59:36,6.07,6.07,6.07,78.53,1036117,28,19956,-39
2021-03-25 22:00:07,6.07,6.07,6.07,78.50,1028229,28,19914,-38
2021-03-25 22:00:38,6.06,6.06,6.06,78.48,1028178,28,19914,-41
2021-03-25 22:01:08,6.04,6.04,6.04,78.70,1032155,28,20004,-41
2021-03-25 22:01:39,6.00,6.00,6.00,78.96,1028248,28,19952,-38
2021-03-25 22:02:11,6.02,6.02,6.02,78.79,1028160,28,19910,-38
2021-03-25 22:02:42,6.00,6.00,6.00,79.28,1029252,28,19918,-40
2021-03-25 22:03:12,5.96,5.96,5.96,79.58,1036652,28,19914,-41
2021-03-25 22:03:43,5.94,5.94,5.94,79.06,1032249,28,19925,-39
2021-03-25 22:04:13,5.91,5.91,5.91,79.81,1032108,28,19910,-40
2021-03-25 22:04:44,5.90,5.90,5.90,79.22,1028132,28,19915,-38
2021-03-25 22:05:14,5.86,5.86,5.86,79.45,1028317,28,20297,-43
2021-03-25 22:05:45,5.85,5.85,5.85,79.77,1036298,28,20406,-40
2021-03-25 22:06:16,5.85,5.85,5.85,79.72,1036160,28,19913,-40
2021-03-25 22:06:46,5.85,5.85,5.85,79.75,1032438,28,19914,-40
2021-03-25 22:07:17,5.79,5.79,5.79,80.39,1032165,28,19914,-40
2021-03-25 22:07:47,5.76,5.76,5.76,80.81,1036511,28,19914,-41
2021-03-25 22:08:18,5.75,5.75,5.75,80.80,1035704,28,19920,-42
2021-03-25 22:08:49,5.75,5.75,5.75,80.36,1028026,28,19949,-39
2021-03-25 22:09:19,5.73,5.73,5.73,81.29,1032073,28,20390,-39
2021-03-25 22:09:50,5.67,5.67,5.67,80.96,1032169,28,19921,-43
2021-03-25 22:10:21,5.64,5.64,5.64,82.01,1032015,28,19917,-40
2021-03-25 22:10:52,5.66,5.66,5.66,81.79,1032237,28,19914,-40
2021-03-25 22:11:23,5.61,5.61,5.61,82.63,1036358,28,19952,-42
2021-03-25 22:11:53,5.57,5.57,5.57,82.45,1036364,28,20348,-40
2021-03-25 22:12:24,5.56,5.56,5.56,82.70,1028492,28,19914,-39
2021-03-25 22:12:54,5.55,5.55,5.55,83.00,1032137,28,20037,-41
2021-03-25 22:13:26,5.53,5.53,5.53,82.81,1032116,28,19920,-41
2021-03-25 22:13:56,5.47,5.47,5.47,83.25,1028044,28,19925,-39
2021-03-25 22:14:26,5.46,5.46,5.46,82.77,1031994,28,19988,-40
2021-03-25 22:14:57,5.42,5.42,5.42,83.40,1036228,28,20001,-40
2021-03-25 22:15:29,5.39,5.39,5.39,83.49,1032129,28,19920,-42
2021-03-25 22:16:00,5.39,5.39,5.39,83.24,1040303,28,20436,-39
2021-03-25 22:16:31,5.34,5.34,5.34,83.22,1032069,28,20000,-39
2021-03-25 22:17:02,5.33,5.33,5.33,82.90,1028224,28,19985,-42
2021-03-25 22:17:32,5.30,5.30,5.30,83.30,1028205,28,19917,-41
2021-03-25 22:18:08,5.29,5.29,5.29,83.12,1032154,28,19914,-40
2021-03-25 22:18:39,5.28,5.28,5.28,83.28,1036048,28,19968,-39
2021-03-25 22:19:09,5.28,5.28,5.28,82.79,1028951,28,20001,-40
2021-03-25 22:19:40,5.27,5.27,5.27,83.73,1032263,28,20410,-39
2021-03-25 22:20:11,5.27,5.27,5.27,83.21,1032228,28,19921,-43
2021-03-25 22:20:41,5.24,5.24,5.24,83.51,1032007,28,20020,-37
2021-03-25 22:21:12,5.22,5.22,5.22,83.82,1032302,28,19917,-40
2021-03-25 22:21:43,5.21,5.21,5.21,83.52,1036197,28,19940,-39
2021-03-25 22:22:13,5.20,5.20,5.20,83.22,1028215,28,19921,-41
2021-03-25 22:22:44,5.18,5.18,5.18,83.76,1036005,28,20379,-41
2021-03-25 22:23:14,5.15,5.15,5.15,83.66,1028111,28,19915,-40
2021-03-25 22:23:46,5.14,5.14,5.14,83.98,1031894,28,19914,-43
2021-03-25 22:24:16,5.17,5.17,5.17,84.02,1036255,28,19921,-39
2021-03-25 22:24:47,5.15,5.15,5.15,85.83,1027930,28,20324,-42
2021-03-25 22:25:18,5.14,5.14,5.14,85.96,1028385,28,19914,-40
2021-03-25 22:25:49,5.12,5.12,5.12,88.42,1032401,28,20412,-40
2021-03-25 22:26:19,5.11,5.11,5.11,89.10,1036526,28,20056,-38
2021-03-25 22:26:50,5.10,5.10,5.10,89.58,1036227,28,19936,-39
2021-03-25 22:27:20,5.07,5.07,5.07,90.24,1036240,28,19947,-39
2021-03-25 22:27:51,5.05,5.05,5.05,89.91,1036143,28,19956,-39
2021-03-25 22:28:21,5.02,5.02,5.02,90.12,1032074,28,19913,-41
2021-03-25 22:28:52,5.01,5.01,5.01,90.11,1031984,28,20300,-39
2021-03-25 22:29:22,5.01,5.01,5.01,89.85,1036137,28,19937,-39
2021-03-25 22:29:53,4.97,4.97,4.97,89.60,1032169,28,19906,-45
2021-03-25 22:30:24,4.96,4.96,4.96,90.44,1024150,28,19919,-41
2021-03-25 22:30:55,4.94,4.94,4.94,89.79,1032050,28,19984,-40
2021-03-25 22:31:26,4.93,4.93,4.93,89.97,1040171,28,20011,-40
2021-03-25 22:31:57,4.94,4.94,4.94,89.45,1036221,28,19914,-40
2021-03-25 22:32:27,4.91,4.91,4.91,89.48,1032077,28,19918,-43
2021-03-25 22:32:58,4.92,4.92,4.92,88.98,1036052,28,19913,-41
2021-03-25 22:33:28,4.89,4.89,4.89,89.66,1027933,28,19914,-39
2021-03-25 22:33:59,4.86,4.86,4.86,89.70,1027949,28,19914,-42
2021-03-25 22:34:29,4.84,4.84,4.84,90.41,1032045,28,19914,-41
2021-03-25 22:35:00,4.83,4.83,4.83,90.54,1036044,28,20450,-40
2021-03-25 22:35:30,4.79,4.79,4.79,90.55,1023982,28,19918,-41
2021-03-25 22:36:01,4.78,4.78,4.78,92.52,1028073,28,19920,-40
2021-03-25 22:36:31,4.76,4.76,4.76,92.85,1028127,28,19949,-43
2021-03-25 22:37:02,4.75,4.75,4.75,93.57,1032218,28,20001,-41
2021-03-25 22:37:33,4.74,4.74,4.74,93.94,1028159,28,19910,-39
2021-03-25 22:38:04,4.71,4.71,4.71,93.78,1032069,28,20069,-40
2021-03-25 22:38:34,4.70,4.70,4.70,93.09,1036151,28,20390,-40
2021-03-25 22:39:05,4.70,4.70,4.70,92.86,1036057,28,19920,-40
2021-03-25 22:39:36,4.68,4.68,4.68,93.41,1028017,28,19914,-41
2021-03-25 22:40:07,4.66,4.66,4.66,93.62,1032141,28,19953,-40
2021-03-25 22:40:39,4.65,4.65,4.65,93.55,1036167,28,19913,-38
2021-03-25 22:41:10,4.63,4.63,4.63,92.75,1032002,28,19914,-41
2021-03-25 22:41:40,4.64,4.64,4.64,92.50,1028051,28,20001,-38
2021-03-25 22:42:11,4.61,4.61,4.61,91.81,1028525,28,19953,-40
2021-03-25 22:42:41,4.59,4.59,4.59,91.68,1028239,28,19910,-37
2021-03-25 22:43:13,4.57,4.57,4.57,91.88,1024079,28,20392,-39
2021-03-25 22:43:44,4.57,4.57,4.57,92.03,1027879,28,19922,-40
2021-03-25 22:44:14,4.56,4.56,4.56,92.06,1040209,28,19913,-39
2021-03-25 22:44:45,4.57,4.57,4.57,91.35,1032185,28,19914,-39
2021-03-25 22:45:25,4.60,4.60,4.60,92.03,1036256,28,19916,-40
2021-03-25 22:45:56,4.59,4.59,4.59,92.18,1032191,28,20453,-41
2021-03-25 22:46:27,4.58,4.58,4.58,92.38,1025046,28,19915,-40
2021-03-25 22:46:57,4.54,4.54,4.54,92.34,1028099,28,19910,-39
2021-03-25 22:47:28,4.53,4.53,4.53,92.18,1028350,28,19985,-42
2021-03-25 22:47:58,4.51,4.51,4.51,92.08,1032308,28,20439,-41
2021-03-25 22:48:29,4.51,4.51,4.51,93.28,1036423,28,19913,-39
2021-03-25 22:48:59,4.50,4.50,4.50,93.66,1028154,28,20376,-40
2021-03-25 22:49:30,4.47,4.47,4.47,93.53,1032041,28,19932,-42
2021-03-25 22:50:00,4.46,4.46,4.46,93.19,1032101,28,19914,-40
2021-03-25 22:50:31,4.44,4.44,4.44,93.57,1036015,28,20397,-39
2021-03-25 22:51:02,4.44,4.44,4.44,93.95,1032130,28,19956,-40
2021-03-25 22:51:33,4.44,4.44,4.44,93.71,1028096,28,20380,-41
2021-03-25 22:52:04,4.41,4.41,4.41,93.49,1040273,28,19913,-41
2021-03-25 22:52:34,4.41,4.41,4.41,93.75,1032029,28,19921,-41
2021-03-25 22:53:05,4.42,4.42,4.42,92.83,1036134,28,19975,-39
2021-03-25 22:53:37,4.45,4.45,4.45,92.71,1031997,28,19913,-40
2021-03-25 22:54:08,4.45,4.45,4.45,92.42,1028254,28,19921,-43
2021-03-25 22:54:39,4.54,4.54,4.54,92.54,1028901,28,19921,-39
2021-03-25 22:55:10,4.52,4.52,4.52,92.10,1024449,28,20396,-41
2021-03-25 22:55:41,4.61,4.61,4.61,91.74,1024314,28,19924,-40
2021-03-25 22:56:12,4.59,4.59,4.59,92.10,1035980,28,19925,-38
2021-03-25 22:56:43,4.59,4.59,4.59,91.71,1036188,28,19952,-38
2021-03-25 22:57:13,4.62,4.62,4.62,91.56,1028060,28,19916,-40
2021-03-25 22:57:44,4.63,4.63,4.63,91.44,1032091,28,19914,-41
2021-03-25 22:58:15,4.69,4.69,4.69,91.57,1036003,28,20027,-40
2021-03-25 22:58:46,4.73,4.73,4.73,90.94,1035954,28,20019,-39
2021-03-25 22:59:16,4.78,4.78,4.78,90.95,1040214,28,19901,-41
2021-03-25 22:59:48,4.78,4.78,4.78,90.40,1040169,28,19936,-40
2021-03-25 23:00:24,4.76,4.76,4.76,90.90,1036317,28,20377,-40
2021-03-25 23:01:02,4.76,4.76,4.76,91.04,1036176,28,19909,-43
2021-03-25 23:01:35,4.77,4.77,4.77,90.97,1038175,28,19908,-39
2021-03-25 23:02:10,4.83,4.83,4.83,91.14,1042389,28,19905,-39
2021-03-25 23:02:42,4.81,4.81,4.81,91.10,1038155,28,19949,-36
2021-03-25 23:03:16,4.84,4.84,4.84,91.23,1036136,28,20387,-40
2021-03-25 23:03:49,4.81,4.81,4.81,90.90,1031963,28,19929,-39
2021-03-25 23:04:19,4.77,4.77,4.77,91.20,1030616,28,20423,-39
2021-03-25 23:04:50,4.82,4.82,4.82,91.46,1033014,28,19913,-40
2021-03-25 23:05:20,4.81,4.81,4.81,91.78,1032084,28,19905,-39
2021-03-25 23:05:51,4.75,4.75,4.75,92.00,1028008,28,19906,-40
2021-03-25 23:06:22,4.75,4.75,4.75,92.08,1023900,29,19924,-42
2021-03-25 23:06:53,4.72,4.72,4.72,92.29,1028388,28,19907,-40
2021-03-25 23:07:24,4.72,4.72,4.72,91.72,1028385,28,20276,-41
2021-03-25 23:07:55,4.72,4.72,4.72,92.05,1024325,28,19994,-40
2021-03-25 23:08:25,4.72,4.72,4.72,91.42,1024227,28,20006,-40
2021-03-25 23:08:57,4.68,4.68,4.68,92.46,1024153,28,19938,-40
2021-03-25 23:09:37,4.74,4.74,4.74,92.18,1024518,28,19903,-40
2021-03-25 23:10:10,4.73,4.73,4.73,92.72,1029453,28,19935,-39
2021-03-25 23:10:42,4.77,4.77,4.77,91.93,1031539,28,19933,-41
2021-03-25 23:11:17,4.76,4.76,4.76,92.56,1032073,28,20352,-39
2021-03-25 23:11:49,4.75,4.75,4.75,92.55,1030343,28,19906,-40
2021-03-25 23:12:21,4.76,4.76,4.76,92.60,1032079,28,19906,-40
2021-03-25 23:12:51,4.76,4.76,4.76,93.05,1027897,28,19953,-40
2021-03-25 23:13:22,4.74,4.74,4.74,92.73,1028079,28,19941,-40
2021-03-25 23:13:53,4.78,4.78,4.78,92.44,1031838,28,20375,-42
2021-03-25 23:14:23,4.74,4.74,4.74,92.90,1032164,28,19906,-39
2021-03-25 23:14:55,4.72,4.72,4.72,93.68,1032084,28,20458,-39
2021-03-25 23:15:25,4.71,4.71,4.71,93.54,1032497,28,19945,-42
2021-03-25 23:15:56,4.76,4.76,4.76,93.62,1040210,28,19929,-40
2021-03-25 23:16:26,4.74,4.74,4.74,92.99,1028053,28,19906,-39
2021-03-25 23:16:57,4.78,4.78,4.78,92.94,1027827,28,19948,-38
2021-03-25 23:17:27,4.76,4.76,4.76,92.80,1028122,28,19992,-42
2021-03-25 23:17:58,4.75,4.75,4.75,93.31,1036084,28,19902,-39
2021-03-25 23:18:28,4.74,4.74,4.74,93.32,1031905,28,20299,-39
2021-03-25 23:18:59,4.73,4.73,4.73,93.19,1027875,28,19922,-38
2021-03-25 23:19:29,4.71,4.71,4.71,92.90,1027887,28,19957,-39
2021-03-25 23:20:00,4.70,4.70,4.70,93.25,1028115,28,19918,-39
2021-03-25 23:20:30,4.68,4.68,4.68,93.55,1032342,28,19921,-38
2021-03-25 23:21:01,4.65,4.65,4.65,92.98,1032701,28,19910,-38
2021-03-25 23:21:31,4.61,4.61,4.61,93.28,1024822,29,19915,-41
2021-03-25 23:22:06,4.58,4.58,4.58,93.47,1036951,28,19913,-39
2021-03-25 23:22:37,4.57,4.57,4.57,93.63,1032762,28,19914,-40
2021-03-25 23:23:08,4.54,4.54,4.54,94.03,1032680,28,19965,-42
2021-03-25 23:23:40,4.53,4.53,4.53,93.38,1032640,28,19921,-38
2021-03-25 23:24:13,4.50,4.50,4.50,93.75,1033762,28,19910,-39
2021-03-25 23:24:43,4.48,4.48,4.48,93.61,1034186,28,20098,-39
2021-03-25 23:25:15,4.45,4.45,4.45,93.68,1032721,28,19968,-41
2021-03-25 23:25:45,4.44,4.44,4.44,93.80,1024830,28,20062,-40
2021-03-25 23:26:16,4.42,4.42,4.42,94.19,1028842,28,20406,-40
2021-03-25 23:26:47,4.40,4.40,4.40,94.23,1036796,28,19980,-39
2021-03-25 23:27:18,4.42,4.42,4.42,94.26,1037070,28,20379,-40
2021-03-25 23:27:49,4.43,4.43,4.43,94.22,1032774,28,19937,-40
2021-03-25 23:28:30,4.41,4.41,4.41,94.08,1032896,28,20465,-43
2021-03-25 23:29:00,4.42,4.42,4.42,94.56,1034352,28,19960,-41
2021-03-25 23:29:31,4.40,4.40,4.40,94.73,1034186,28,20024,-39
2021-03-25 23:30:02,4.38,4.38,4.38,94.14,1036922,28,20000,-40
2021-03-25 23:30:32,4.38,4.38,4.38,94.42,1032737,28,19914,-38
2021-03-25 23:31:03,4.35,4.35,4.35,94.73,1036886,28,19914,-38
2021-03-25 23:31:34,4.33,4.33,4.33,94.85,1040888,28,19982,-40
2021-03-25 23:32:13,4.33,4.33,4.33,94.95,1032770,28,19922,-39
2021-03-25 23:32:43,4.32,4.32,4.32,94.95,1036765,28,19929,-42
2021-03-25 23:33:16,4.28,4.28,4.28,94.96,1036818,28,19913,-43
2021-03-25 23:33:47,4.26,4.26,4.26,95.15,1028696,28,19936,-41
2021-03-25 23:34:17,4.25,4.25,4.25,94.71,1032702,28,19914,-40
2021-03-25 23:34:49,4.22,4.22,4.22,95.42,1032776,28,20345,-41
2021-03-25 23:35:20,4.18,4.18,4.18,95.71,1032837,28,20375,-39
2021-03-25 23:35:51,4.22,4.22,4.22,95.88,1032686,28,19964,-42
2021-03-25 23:36:23,4.19,4.19,4.19,95.85,1033343,28,19913,-41
2021-03-25 23:36:54,4.17,4.17,4.17,95.89,1029283,28,19917,-43
2021-03-25 23:37:25,4.18,4.18,4.18,96.95,1029130,28,20426,-39
2021-03-25 23:37:55,4.12,4.12,4.12,98.06,1024687,28,20356,-39
2021-03-25 23:38:26,4.09,4.09,4.09,98.68,1032691,28,19914,-38
2021-03-25 23:38:57,4.10,4.10,4.10,99.10,1040842,28,19962,-40
2021-03-25 23:39:32,4.07,4.07,4.07,98.70,1040881,28,19909,-40
2021-03-25 23:40:05,4.06,4.06,4.06,97.99,1032706,28,19910,-39
2021-03-25 23:40:36,4.05,4.05,4.05,98.10,1032806,28,19917,-39
2021-03-25 23:41:08,4.03,4.03,4.03,97.95,1032917,28,19917,-40
2021-03-25 23:41:39,4.04,4.04,4.04,98.08,1033326,28,20331,-40
2021-03-25 23:42:20,4.06,4.06,4.06,97.62,1029110,28,20001,-40
2021-03-25 23:42:53,4.06,4.06,4.06,97.71,1034593,28,19916,-41
2021-03-25 23:43:24,4.03,4.03,4.03,97.23,1034684,28,19917,-42
2021-03-25 23:43:54,4.03,4.03,4.03,97.23,1034496,28,19917,-40
2021-03-25 23:44:25,4.02,4.02,4.02,97.86,1032326,28,19960,-40
2021-03-25 23:44:55,4.03,4.03,4.03,97.55,1032727,28,19906,-40
2021-03-25 23:45:27,4.02,4.02,4.02,97.98,1028720,28,20350,-40
2021-03-25 23:45:58,4.01,4.01,4.01,98.08,1024756,29,19929,-38
2021-03-25 23:46:28,3.99,3.99,3.99,98.03,1028705,28,20420,-40
2021-03-25 23:46:59,3.98,3.98,3.98,97.36,1032725,28,20463,-42
2021-03-25 23:47:30,3.94,3.94,3.94,98.19,1032791,28,19910,-39
2021-03-25 23:48:02,3.93,3.93,3.93,97.80,1036609,28,19910,-38
2021-03-25 23:48:32,3.91,3.91,3.91,98.02,1040834,28,19905,-41
2021-03-25 23:49:03,3.91,3.91,3.91,98.29,1032728,28,19965,-40
2021-03-25 23:49:34,3.90,3.90,3.90,98.28,1028614,28,19918,-39
2021-03-25 23:50:05,3.89,3.89,3.89,98.13,1036649,28,20296,-40
2021-03-25 23:50:36,3.88,3.88,3.88,97.98,1036787,28,20363,-41
2021-03-25 23:51:06,3.93,3.93,3.93,97.66,1028669,28,19918,-38
2021-03-25 23:51:37,3.93,3.93,3.93,98.13,1028896,28,20284,-41
2021-03-25 23:52:08,3.94,3.94,3.94,97.78,1032552,28,19914,-40
2021-03-25 23:52:39,3.93,3.93,3.93,98.01,1032637,28,19910,-41
2021-03-25 23:53:13,3.93,3.93,3.93,98.38,1032688,28,19906,-39
2021-03-25 23:53:43,3.93,3.93,3.93,98.58,1036753,28,19913,-38
2021-03-25 23:54:14,3.94,3.94,3.94,98.05,1032556,28,20372,-37
2021-03-25 23:54:54,3.94,3.94,3.94,97.93,1032658,28,19910,-38
2021-03-25 23:55:28,3.92,3.92,3.92,97.99,1036738,28,19912,-40
2021-03-25 23:56:03,3.90,3.90,3.90,97.58,1043051,28,19947,-39
2021-03-25 23:56:33,3.91,3.91,3.91,98.41,1040717,28,19997,-40
2021-03-25 23:57:05,3.89,3.89,3.89,98.40,1032666,28,20342,-40
2021-03-25 23:57:35,3.94,3.94,3.94,97.55,1028763,28,20423,-40
2021-03-25 23:58:07,3.90,3.90,3.90,98.26,1032733,28,19917,-40
2021-03-25 23:58:37,3.89,3.89,3.89,98.28,1038008,28,19981,-40
2021-03-25 23:59:09,3.88,3.88,3.88,98.24,1040791,28,19982,-37
2021-03-25 23:59:39,3.86,3.86,3.86,97.90,1044874,28,19920,-44