2021-03-24 00:00:24,0.90,0.90,0.90,99.90,1031005,28,19913,-80
2021-03-24 00:00:55,0.90,0.90,0.90,99.90,1031060,28,19905,-80
2021-03-24 00:01:26,0.90,0.90,0.90,99.90,1031209,28,19933,-80
2021-03-24 00:01:57,0.90,0.90,0.90,99.90,1031311,28,20442,-80
2021-03-24 00:02:27,0.90,0.90,0.90,99.90,1031203,28,19913,-80
2021-03-24 00:03:01,0.90,0.90,0.90,99.90,1031252,28,19910,-80
2021-03-24 00:03:31,0.90,0.90,0.90,99.90,1029309,28,19918,-80
2021-03-24 00:04:02,0.90,0.90,0.90,99.90,1031346,28,19937,-80
2021-03-24 00:04:33,0.90,0.90,0.90,99.90,1026542,28,19914,-80
2021-03-24 00:05:24,0.90,0.90,0.90,99.90,1026640,28,20436,-80
2021-03-24 00:05:54,0.90,0.90,0.90,99.90,1023836,28,19913,-80
2021-03-24 00:06:25,0.90,0.90,0.90,99.90,1029932,28,19913,-81
2021-03-24 00:06:56,0.90,0.90,0.90,99.90,1029282,28,19910,-80
2021-03-24 00:07:26,0.80,0.80,0.80,99.90,1029439,28,19898,-80
2021-03-24 00:07:57,0.80,0.80,0.80,99.90,1030953,28,19910,-80
2021-03-24 00:08:27,0.80,0.80,0.80,99.90,1026215,28,19929,-80
2021-03-24 00:08:59,0.80,0.80,0.80,99.90,1027015,28,19910,-80
2021-03-24 00:09:30,0.80,0.80,0.80,99.90,1026959,28,19913,-80
2021-03-24 00:10:00,0.80,0.80,0.80,99.90,1023038,28,19913,-80
2021-03-24 00:10:32,0.80,0.80,0.80,99.90,1026652,28,19918,-80
2021-03-24 00:11:04,0.80,0.80,0.80,99.90,1026832,28,19906,-80
2021-03-24 00:11:36,0.90,0.90,0.90,99.90,1027000,28,19910,-81
2021-03-24 00:12:07,0.80,0.80,0.80,99.90,1030954,28,20391,-80
2021-03-24 00:12:38,0.80,0.80,0.80,99.90,1030747,28,19917,-80
2021-03-24 00:13:09,0.80,0.80,0.80,99.90,1027351,28,19953,-80
2021-03-24 00:13:40,0.80,0.80,0.80,99.90,1027061,28,19910,-80
2021-03-24 00:14:11,0.80,0.80,0.80,99.90,1027239,28,20062,-80
2021-03-24 00:14:43,0.80,0.80,0.80,99.90,1027611,28,20017,-80
2021-03-24 00:15:13,0.90,0.90,0.90,99.90,1031136,28,19960,-80
2021-03-24 00:15:44,0.90,0.90,0.90,99.90,1031135,28,19968,-80
2021-03-24 00:16:15,0.80,0.80,0.80,99.90,1031140,28,19913,-80
2021-03-24 00:16:45,0.90,0.90,0.90,99.90,1031282,28,19906,-80
2021-03-24 00:17:16,0.90,0.90,0.90,99.90,1029205,28,19906,-80
2021-03-24 00:17:47,0.90,0.90,0.90,99.90,1031118,28,19920,-81
2021-03-24 00:18:18,0.90,0.90,0.90,99.90,1031065,28,19936,-80
2021-03-24 00:18:49,0.90,0.90,0.90,99.90,1031173,28,19917,-80
2021-03-24 00:19:20,0.90,0.90,0.90,99.90,1031070,28,19913,-80
2021-03-24 00:19:51,0.90,0.90,0.90,99.90,1031009,28,19910,-80
2021-03-24 00:20:23,0.90,0.90,0.90,99.90,1030678,28,19905,-80
2021-03-24 00:20:54,0.90,0.90,0.90,99.90,1030948,28,20472,-80
2021-03-24 00:21:24,0.90,0.90,0.90,99.90,1031161,28,19910,-80
2021-03-24 00:21:55,0.90,0.90,0.90,99.90,1031119,28,20392,-80
2021-03-24 00:22:26,0.90,0.90,0.90,99.90,1030736,28,19917,-80
2021-03-24 00:22:57,0.90,0.90,0.90,99.90,1031176,28,19906,-80
2021-03-24 00:23:28,0.90,0.90,0.90,99.90,1031077,28,19906,-80
2021-03-24 00:23:58,0.90,0.90,0.90,99.90,1030951,28,20237,-80
2021-03-24 00:24:29,0.90,0.90,0.90,99.90,1029204,28,19910,-79
2021-03-24 00:25:00,0.90,0.90,0.90,99.90,1030843,28,19909,-80
2021-03-24 00:25:30,0.90,0.90,0.90,99.90,1031156,28,19913,-79
2021-03-24 00:26:01,0.90,0.90,0.90,99.90,1026817,28,20371,-80
2021-03-24 00:26:32,0.90,0.90,0.90,99.90,1026614,28,20624,-80
2021-03-24 00:27:03,0.90,0.90,0.90,99.90,1026887,28,19996,-80
2021-03-24 00:27:34,0.90,0.90,0.90,99.90,1027006,28,19910,-80
2021-03-24 00:28:06,0.90,0.90,0.90,99.90,1029811,28,19920,-80
2021-03-24 00:28:36,0.90,0.90,0.90,99.90,1027095,28,19913,-80
2021-03-24 00:29:07,0.90,0.90,0.90,99.90,1027097,28,20237,-80
2021-03-24 00:29:37,0.90,0.90,0.90,99.90,1027061,28,19917,-80
2021-03-24 00:30:09,0.90,0.90,0.90,99.90,1025321,28,19906,-80
2021-03-24 00:30:41,1.00,1.00,1.00,99.90,1026735,28,19906,-80
2021-03-24 00:31:11,1.00,1.00,1.00,99.90,1027026,28,20000,-80
2021-03-24 00:31:42,0.90,0.90,0.90,99.90,1027110,28,19949,-80
2021-03-24 00:32:13,0.90,0.90,0.90,99.90,1027148,28,20293,-80
2021-03-24 00:32:43,0.90,0.90,0.90,99.90,1027104,28,19906,-80
2021-03-24 00:33:16,0.90,0.90,0.90,99.90,1027004,28,20009,-80
2021-03-24 00:33:47,0.80,0.80,0.80,99.90,1027115,28,19906,-80
2021-03-24 00:34:17,0.90,0.90,0.90,99.90,1026841,28,19911,-80
2021-03-24 00:34:48,0.80,0.80,0.80,99.90,1027205,28,19917,-80
2021-03-24 00:35:19,0.80,0.80,0.80,99.90,1026957,28,19910,-80
2021-03-24 00:35:50,0.80,0.80,0.80,99.90,1027196,28,20367,-80
2021-03-24 00:36:21,0.80,0.80,0.80,99.90,1026898,28,19910,-80
2021-03-24 00:36:51,0.80,0.80,0.80,99.90,1026874,28,19917,-80
2021-03-24 00:37:22,0.80,0.80,0.80,99.90,1027147,28,20230,-80
2021-03-24 00:37:53,0.80,0.80,0.80,99.90,1027015,28,19910,-80
2021-03-24 00:38:24,0.80,0.80,0.80,99.90,1027052,28,19914,-80
2021-03-24 00:38:55,0.90,0.90,0.90,99.90,1027052,28,19930,-80
2021-03-24 00:39:25,0.90,0.90,0.90,99.90,1027048,28,20361,-80
2021-03-24 00:39:56,0.90,0.90,0.90,99.90,1027118,28,19910,-79
2021-03-24 00:40:32,0.90,0.90,0.90,99.90,1022678,29,19911,-79
2021-03-24 00:41:02,0.90,0.90,0.90,99.90,1024449,28,19911,-79
2021-03-24 00:41:33,0.90,0.90,0.90,99.90,1026278,28,20360,-79
2021-03-24 00:42:04,0.80,0.80,0.80,99.90,1027742,28,19910,-79
2021-03-24 00:42:35,0.80,0.80,0.80,99.90,1030875,28,19909,-79
2021-03-24 00:43:06,0.80,0.80,0.80,99.90,1031213,28,20368,-79
2021-03-24 00:43:40,0.80,0.80,0.80,99.90,1026087,28,19910,-80
2021-03-24 00:44:10,0.80,0.80,0.80,99.90,1022901,29,19919,-79
2021-03-24 00:44:41,0.90,0.90,0.90,99.90,1022518,29,19919,-79
2021-03-24 00:46:20,0.80,0.80,0.80,99.90,1011558,28,19947,-80
2021-03-24 00:46:57,0.80,0.80,0.80,99.90,1019454,29,20414,-80
2021-03-24 00:47:28,0.80,0.80,0.80,99.90,1025855,28,19910,-80
2021-03-24 00:47:59,0.80,0.80,0.80,99.90,1027767,28,19910,-80
2021-03-24 00:48:32,0.80,0.80,0.80,99.90,1030970,28,20360,-80
2021-03-24 00:49:03,0.80,0.80,0.80,99.90,1029347,28,20194,-80
2021-03-24 00:49:33,0.80,0.80,0.80,99.90,1028625,28,19910,-79
2021-03-24 00:50:05,0.80,0.80,0.80,99.90,1025365,28,19997,-80
2021-03-24 00:50:35,0.80,0.80,0.80,99.90,1026782,28,19906,-79
2021-03-24 00:51:07,0.70,0.70,0.70,99.90,1022597,29,20374,-80
2021-03-24 00:51:37,0.70,0.70,0.70,99.90,1022387,29,20357,-80
2021-03-24 00:52:08,0.70,0.70,0.70,99.90,1019154,29,19910,-80
2021-03-24 00:52:39,0.70,0.70,0.70,99.90,1022657,28,19922,-80
2021-03-24 00:53:10,0.60,0.60,0.60,99.90,1024882,28,20339,-80
2021-03-24 00:53:40,0.60,0.60,0.60,99.90,1026701,28,19922,-80
2021-03-24 00:54:11,0.60,0.60,0.60,99.90,1027091,28,20005,-79
2021-03-24 00:54:41,0.60,0.60,0.60,99.90,1026947,28,20004,-80
2021-03-24 00:55:13,0.60,0.60,0.60,99.90,1026997,28,19906,-79
2021-03-24 00:55:45,0.70,0.70,0.70,99.90,1026958,28,19910,-79
2021-03-24 00:56:16,0.70,0.70,0.70,99.90,1026934,28,20387,-80
2021-03-24 00:56:46,0.70,0.70,0.70,99.90,1026924,28,20005,-80
2021-03-24 00:57:17,0.60,0.60,0.60,99.90,1020739,28,20005,-79
2021-03-24 00:57:48,0.60,0.60,0.60,99.90,1022758,28,19914,-80
2021-03-24 00:58:19,0.60,0.60,0.60,99.90,1022644,28,19902,-79
2021-03-24 00:58:49,0.70,0.70,0.70,99.90,1022900,28,19946,-80
2021-03-24 00:59:20,0.70,0.70,0.70,99.90,1026687,28,19957,-79
2021-03-24 00:59:50,0.70,0.70,0.70,99.90,1022767,28,20428,-79
2021-03-24 01:00:25,0.70,0.70,0.70,99.90,1022637,29,19913,-79
2021-03-24 01:00:56,0.70,0.70,0.70,99.90,1023587,29,20038,-78
2021-03-24 01:01:26,0.70,0.70,0.70,99.90,1025385,28,19934,-79
2021-03-24 01:01:57,0.70,0.70,0.70,99.90,1028777,28,20507,-79
2021-03-24 01:02:27,0.60,0.60,0.60,99.90,1028609,28,20403,-79
2021-03-24 01:02:58,0.50,0.50,0.50,99.90,1028102,28,19906,-79
2021-03-24 01:03:29,0.50,0.50,0.50,99.90,1028357,28,19906,-78
2021-03-24 01:03:59,0.50,0.50,0.50,99.90,1031873,28,19906,-78
2021-03-24 01:04:30,0.50,0.50,0.50,99.90,1031209,28,19906,-80
2021-03-24 01:05:07,0.40,0.40,0.40,99.90,1031065,28,20374,-79
2021-03-24 01:05:39,0.40,0.40,0.40,99.90,1030944,28,19910,-79
2021-03-24 01:06:10,0.40,0.40,0.40,99.90,1031123,28,19902,-79
2021-03-24 01:06:40,0.40,0.40,0.40,99.90,1030763,28,20332,-80
2021-03-24 01:07:12,0.40,0.40,0.40,99.90,1030973,28,20360,-79
2021-03-24 01:07:43,0.40,0.40,0.40,99.90,1030956,28,19906,-79
2021-03-24 01:08:16,0.40,0.40,0.40,99.90,1029179,28,19906,-80
2021-03-24 01:08:46,0.30,0.30,0.30,99.90,1030929,28,19910,-79
2021-03-24 01:09:17,0.30,0.30,0.30,99.90,1031007,28,19906,-80
2021-03-24 01:09:47,0.30,0.30,0.30,99.90,1026715,28,19913,-80
2021-03-24 01:10:20,0.30,0.30,0.30,99.90,1026516,28,19907,-79
2021-03-24 01:10:52,0.30,0.30,0.30,99.90,1026880,28,20509,-79
2021-03-24 01:11:23,0.20,0.20,0.20,99.90,1027089,28,20352,-80
2021-03-24 01:11:53,0.20,0.20,0.20,99.90,1030914,28,19917,-79
2021-03-24 01:12:24,0.20,0.20,0.20,99.90,1031049,28,19917,-79
2021-03-24 01:12:55,0.20,0.20,0.20,99.90,1030954,28,20415,-79
2021-03-24 01:13:26,0.20,0.20,0.20,99.90,1031008,28,19917,-79
2021-03-24 01:13:57,0.20,0.20,0.20,99.90,1031062,28,19976,-79
2021-03-24 01:14:28,0.20,0.20,0.20,99.90,1030997,28,19982,-79
2021-03-24 01:14:58,0.20,0.20,0.20,99.90,1030830,28,20009,-79
2021-03-24 01:15:29,0.20,0.20,0.20,99.90,1031046,28,19909,-79
2021-03-24 01:16:00,0.20,0.20,0.20,99.90,1031084,28,20013,-79
2021-03-24 01:16:31,0.20,0.20,0.20,99.90,1030162,28,19917,-79
2021-03-24 01:17:01,0.20,0.20,0.20,99.90,1030980,28,19960,-79
2021-03-24 01:17:32,0.30,0.30,0.30,99.90,1030719,28,19910,-79
2021-03-24 01:18:03,0.20,0.20,0.20,99.90,1030939,28,19936,-79
2021-03-24 01:18:33,0.30,0.30,0.30,99.90,1029111,28,19914,-79
2021-03-24 01:19:04,0.20,0.20,0.20,99.90,1031150,28,20364,-79
2021-03-24 01:19:35,0.20,0.20,0.20,99.90,1028942,28,19910,-80
2021-03-24 01:20:06,0.20,0.20,0.20,99.90,1030799,28,19925,-79
2021-03-24 01:20:38,0.20,0.20,0.20,99.90,1028899,28,20024,-79
2021-03-24 01:21:09,0.20,0.20,0.20,99.90,1031143,28,20315,-80
2021-03-24 01:21:39,0.20,0.20,0.20,99.90,1028763,28,19937,-80
2021-03-24 01:22:10,0.20,0.20,0.20,99.90,1029362,28,20449,-79
2021-03-24 01:22:41,0.10,0.10,0.10,99.90,1030904,28,19909,-79
2021-03-24 01:23:12,0.20,0.20,0.20,99.90,1030770,28,19914,-80
2021-03-24 01:23:42,0.20,0.20,0.20,99.90,1030892,28,20361,-80
2021-03-24 01:24:13,0.10,0.10,0.10,99.90,1030948,28,20315,-80
2021-03-24 01:24:43,0.10,0.10,0.10,99.90,1030860,28,20394,-80
2021-03-24 01:25:15,0.10,0.10,0.10,99.90,1030976,28,20407,-80
2021-03-24 01:25:45,0.10,0.10,0.10,99.90,1030991,28,19956,-79
2021-03-24 01:26:17,0.10,0.10,0.10,99.90,1030953,28,19960,-80
2021-03-24 01:26:47,0.10,0.10,0.10,99.90,1030971,28,19914,-80
2021-03-24 01:27:18,0.10,0.10,0.10,99.90,1029479,28,20007,-80
2021-03-24 01:27:49,0.00,0.00,0.00,99.90,1031089,28,19910,-79
2021-03-24 01:28:22,0.10,0.10,0.10,99.90,1030949,28,19939,-79
2021-03-24 01:28:58,0.00,0.00,0.00,99.90,1029125,28,20009,-80
2021-03-24 01:29:29,0.00,0.00,0.00,99.90,1030934,28,20296,-79
2021-03-24 01:30:00,0.00,0.00,0.00,99.90,1030919,28,19910,-79
2021-03-24 01:30:31,0.00,0.00,0.00,99.90,1030841,28,19916,-80
2021-03-24 01:31:02,0.10,0.10,0.10,99.90,1030969,28,19956,-80
2021-03-24 01:31:33,0.10,0.10,0.10,99.90,1030777,28,19913,-79
2021-03-24 01:32:04,0.00,0.00,0.00,99.90,1031006,28,19912,-80
2021-03-24 01:32:34,0.00,0.00,0.00,99.90,1030898,28,20352,-79
2021-03-24 01:33:05,0.00,0.00,0.00,99.90,1030855,28,20360,-79
2021-03-24 01:33:36,0.00,0.00,0.00,99.90,1030834,28,19910,-80
2021-03-24 01:34:06,0.00,0.00,0.00,99.90,1030851,28,19997,-79
2021-03-24 01:34:37,-0.10,-0.10,-0.10,99.90,1031265,28,19906,-80
2021-03-24 01:35:08,-0.10,-0.10,-0.10,99.90,1031816,28,20280,-79
2021-03-24 01:35:39,-0.10,-0.10,-0.10,99.90,1031598,28,19917,-79
2021-03-24 01:36:10,-0.10,-0.10,-0.10,99.90,1031899,28,20268,-79
2021-03-24 01:36:41,-0.20,-0.20,-0.20,99.90,1031510,28,19906,-79
2021-03-24 01:37:11,-0.10,-0.10,-0.10,99.90,1031633,28,19916,-79
2021-03-24 01:37:43,-0.10,-0.10,-0.10,99.90,1029914,28,19915,-79
2021-03-24 01:38:14,-0.20,-0.20,-0.20,99.90,1031707,28,20327,-79
2021-03-24 01:38:45,-0.20,-0.20,-0.20,99.90,1031781,28,19920,-79
2021-03-24 01:39:15,-0.20,-0.20,-0.20,99.90,1029987,28,19906,-79
2021-03-24 01:39:46,-0.20,-0.20,-0.20,99.90,1031901,28,19906,-80
2021-03-24 01:40:28,-0.20,-0.20,-0.20,99.90,1031811,28,20318,-79
2021-03-24 01:41:00,-0.20,-0.20,-0.20,99.90,1031493,28,20320,-79
2021-03-24 01:41:30,-0.20,-0.20,-0.20,99.90,1031758,28,19933,-79
2021-03-24 01:42:01,-0.20,-0.20,-0.20,99.90,1031841,28,20341,-79
2021-03-24 01:42:32,-0.20,-0.20,-0.20,99.90,1031602,28,19906,-79
2021-03-24 01:43:04,-0.20,-0.20,-0.20,99.90,1031748,28,20427,-79
2021-03-24 01:43:36,-0.20,-0.20,-0.20,99.90,1031724,28,19910,-79
2021-03-24 01:44:07,-0.20,-0.20,-0.20,99.90,1031749,28,19906,-79
2021-03-24 01:44:56,-0.20,-0.20,-0.20,99.90,1029573,28,19910,-79
2021-03-24 01:45:29,-0.20,-0.20,-0.20,99.90,1027718,28,20566,-80
2021-03-24 01:46:15,-0.30,-0.30,-0.30,99.90,1030496,28,19913,-79
2021-03-24 01:46:47,-0.30,-0.30,-0.30,99.90,1031810,28,19961,-79
2021-03-24 01:47:17,-0.20,-0.20,-0.20,99.90,1031635,28,19929,-79
2021-03-24 01:47:48,-0.20,-0.20,-0.20,99.90,1029931,28,20619,-79
2021-03-24 01:48:19,-0.20,-0.20,-0.20,99.90,1031722,28,20475,-79
2021-03-24 01:48:53,-0.20,-0.20,-0.20,99.90,1031719,28,20354,-79
2021-03-24 01:49:28,-0.20,-0.20,-0.20,99.90,1031840,28,20287,-79
2021-03-24 01:49:59,-0.20,-0.20,-0.20,99.90,1031658,28,20346,-79
2021-03-24 01:50:35,-0.20,-0.20,-0.20,99.90,1031777,28,20364,-80
2021-03-24 01:51:06,-0.30,-0.30,-0.30,99.90,1031818,28,19956,-79
2021-03-24 01:51:40,-0.30,-0.30,-0.30,99.90,1031564,28,19917,-79
2021-03-24 01:52:10,-0.20,-0.20,-0.20,99.90,1031806,28,20352,-79
2021-03-24 01:52:41,-0.20,-0.20,-0.20,99.90,1031652,28,19914,-79
2021-03-24 01:53:12,-0.20,-0.20,-0.20,99.90,1030880,28,19906,-79
2021-03-24 01:53:43,-0.20,-0.20,-0.20,99.90,1031702,28,19953,-79
2021-03-24 01:54:16,-0.20,-0.20,-0.20,99.90,1031736,28,19910,-79
2021-03-24 01:54:47,-0.20,-0.20,-0.20,99.90,1031702,28,19906,-79
2021-03-24 01:55:18,-0.20,-0.20,-0.20,99.90,1031688,28,19912,-79
2021-03-24 01:55:48,-0.20,-0.20,-0.20,99.90,1031677,28,19910,-79
2021-03-24 01:56:19,-0.20,-0.20,-0.20,99.90,1031726,28,19906,-79
2021-03-24 01:56:52,-0.20,-0.20,-0.20,99.90,1031823,28,20463,-79
2021-03-24 01:57:25,-0.20,-0.20,-0.20,99.90,1031607,28,19910,-79
2021-03-24 01:57:56,-0.20,-0.20,-0.20,99.90,1031199,28,19952,-79
2021-03-24 01:58:27,-0.20,-0.20,-0.20,99.90,1031631,28,19952,-79
2021-03-24 01:58:58,-0.20,-0.20,-0.20,99.90,1029767,28,19901,-79
2021-03-24 01:59:28,-0.20,-0.20,-0.20,99.90,1031634,28,19991,-79
2021-03-24 01:59:59,-0.20,-0.20,-0.20,99.90,1031732,28,20358,-79
2021-03-24 02:00:33,-0.20,-0.20,-0.20,99.90,1031592,28,19901,-79
2021-03-24 02:01:05,-0.20,-0.20,-0.20,99.90,1031821,28,19980,-79
2021-03-24 02:01:36,-0.20,-0.20,-0.20,99.90,1031482,28,19920,-79
2021-03-24 02:02:10,-0.20,-0.20,-0.20,99.90,1031783,28,19957,-79
2021-03-24 02:02:41,-0.30,-0.30,-0.30,99.90,1031569,28,19910,-79
2021-03-24 02:03:12,-0.30,-0.30,-0.30,99.90,1031700,28,19910,-79
2021-03-24 02:03:43,-0.30,-0.30,-0.30,99.90,1031543,28,19910,-79
2021-03-24 02:04:14,-0.30,-0.30,-0.30,99.90,1031635,28,19917,-79
2021-03-24 02:04:47,-0.20,-0.20,-0.20,99.90,1031618,28,20443,-79
2021-03-24 02:05:17,-0.30,-0.30,-0.30,99.90,1031593,28,20051,-79
2021-03-24 02:05:48,-0.20,-0.20,-0.20,99.90,1031669,28,19972,-79
2021-03-24 02:06:19,-0.20,-0.20,-0.20,99.90,1031524,28,19916,-79
2021-03-24 02:07:12,-0.30,-0.30,-0.30,99.90,1031698,28,19912,-79
2021-03-24 02:07:43,-0.30,-0.30,-0.30,99.90,1029754,28,19964,-79
2021-03-24 02:08:24,-0.30,-0.30,-0.30,99.90,1031561,28,19909,-78
2021-03-24 02:09:02,-0.30,-0.30,-0.30,99.90,1031638,28,20356,-79
2021-03-24 02:09:39,-0.30,-0.30,-0.30,99.90,1031575,28,20436,-79
2021-03-24 02:10:29,-0.30,-0.30,-0.30,99.90,1031698,28,19953,-79
2021-03-24 02:11:17,-0.40,-0.40,-0.40,99.90,1031687,28,19914,-79
2021-03-24 02:12:01,-0.40,-0.40,-0.40,99.90,1031562,28,20364,-79
2021-03-24 02:12:35,-0.30,-0.30,-0.30,99.90,1029872,28,19940,-79
2021-03-24 02:13:20,-0.40,-0.40,-0.40,99.90,1023315,29,19950,-79
2021-03-24 02:14:11,-0.40,-0.40,-0.40,99.90,1026897,28,19918,-79
2021-03-24 02:14:53,-0.40,-0.40,-0.40,99.90,1023427,28,19926,-80
2021-03-24 02:15:29,-0.40,-0.40,-0.40,99.90,1027642,28,20375,-79
2021-03-24 02:16:22,-0.40,-0.40,-0.40,99.90,1027695,28,20379,-79
2021-03-24 02:16:54,-0.40,-0.40,-0.40,99.90,1027562,28,19914,-79
2021-03-24 02:17:26,-0.40,-0.40,-0.40,99.90,1027532,28,19919,-79
2021-03-24 02:17:57,-0.40,-0.40,-0.40,99.90,1025900,28,19933,-79
2021-03-24 02:18:29,-0.40,-0.40,-0.40,99.90,1027446,28,19907,-79
2021-03-24 02:19:02,-0.40,-0.40,-0.40,99.90,1027560,28,19945,-79
2021-03-24 02:20:05,-0.40,-0.40,-0.40,99.90,1027353,28,19989,-79
2021-03-24 02:20:37,-0.50,-0.50,-0.50,99.90,1022768,29,19910,-79
2021-03-24 02:21:10,-0.50,-0.50,-0.50,99.90,1023117,29,20160,-79
2021-03-24 02:21:42,-0.40,-0.40,-0.40,99.90,1025212,28,19906,-79
2021-03-24 02:22:15,-0.50,-0.50,-0.50,99.90,1027520,28,19906,-79
2021-03-24 02:22:48,-0.50,-0.50,-0.50,99.90,1027645,28,19907,-79
2021-03-24 02:23:37,-0.50,-0.50,-0.50,99.90,1027448,28,20189,-79
2021-03-24 02:24:13,-0.50,-0.50,-0.50,99.90,1027653,28,19925,-79
2021-03-24 02:24:46,-0.50,-0.50,-0.50,99.90,1027593,28,20364,-79
2021-03-24 02:25:24,-0.40,-0.40,-0.40,99.90,1027512,28,19903,-79
2021-03-24 02:25:58,-0.40,-0.40,-0.40,99.90,1027571,28,20000,-79
2021-03-24 02:26:29,-0.40,-0.40,-0.40,99.90,1027570,28,19952,-79
2021-03-24 02:27:13,-0.50,-0.50,-0.50,99.90,1027499,28,19910,-79
2021-03-24 02:27:47,-0.40,-0.40,-0.40,99.90,1025721,28,19906,-79
2021-03-24 02:28:18,-0.50,-0.50,-0.50,99.90,1027465,28,19906,-79
2021-03-24 02:28:50,-0.50,-0.50,-0.50,99.90,1025750,28,19957,-79
2021-03-24 02:29:21,-0.50,-0.50,-0.50,99.90,1023047,29,19902,-79
2021-03-24 02:29:57,-0.50,-0.50,-0.50,99.90,1027047,28,19965,-79
2021-03-24 02:30:32,-0.50,-0.50,-0.50,99.90,1023436,28,19906,-79
2021-03-24 02:31:03,-0.50,-0.50,-0.50,99.90,1032887,28,20376,-79
2021-03-24 02:31:34,-0.50,-0.50,-0.50,99.90,1034984,28,19905,-79
2021-03-24 02:32:06,-0.50,-0.50,-0.50,99.90,1031639,28,20097,-79
2021-03-24 02:32:38,-0.50,-0.50,-0.50,99.90,1031471,28,19906,-79
2021-03-24 02:33:20,-0.50,-0.50,-0.50,99.90,1031572,28,19913,-79
2021-03-24 02:33:52,-0.50,-0.50,-0.50,99.90,1031436,28,20367,-79
2021-03-24 02:34:25,-0.50,-0.50,-0.50,99.90,1031584,28,19909,-79
2021-03-24 02:34:58,-0.50,-0.50,-0.50,99.90,1031442,28,19921,-79
2021-03-24 02:35:30,-0.50,-0.50,-0.50,99.90,1027230,28,19917,-79
2021-03-24 02:36:06,-0.50,-0.50,-0.50,99.90,1027143,28,19997,-79
2021-03-24 02:36:37,-0.50,-0.50,-0.50,99.90,1027102,28,19915,-79
2021-03-24 02:37:09,-0.50,-0.50,-0.50,99.90,1028398,28,19916,-79
2021-03-24 02:37:40,-0.50,-0.50,-0.50,99.90,1031241,28,19917,-79
2021-03-24 02:38:11,-0.50,-0.50,-0.50,99.90,1029840,28,19925,-79
2021-03-24 02:38:43,-0.60,-0.60,-0.60,99.90,1031318,28,19918,-79
2021-03-24 02:39:18,-0.60,-0.60,-0.60,99.90,1029898,28,19925,-79
2021-03-24 02:39:49,-0.60,-0.60,-0.60,99.90,1031550,28,19927,-79
2021-03-24 02:40:20,-0.60,-0.60,-0.60,99.90,1031473,28,19913,-79
2021-03-24 02:40:52,-0.60,-0.60,-0.60,99.90,1031176,28,19918,-79
2021-03-24 02:41:23,-0.60,-0.60,-0.60,99.90,1031573,28,19928,-79
2021-03-24 02:41:54,-0.70,-0.70,-0.70,99.90,1031589,28,20352,-79
2021-03-24 02:42:25,-0.60,-0.60,-0.60,99.90,1027164,28,19910,-79
2021-03-24 02:42:57,-0.60,-0.60,-0.60,99.90,1027254,28,20388,-78
2021-03-24 02:43:28,-0.60,-0.60,-0.60,99.90,1027063,28,19914,-79
2021-03-24 02:43:59,-0.60,-0.60,-0.60,99.90,1027501,28,19910,-79
2021-03-24 02:44:30,-0.60,-0.60,-0.60,99.90,1031375,28,19910,-79
2021-03-24 02:45:01,-0.60,-0.60,-0.60,99.90,1031479,28,20420,-79
2021-03-24 02:45:34,-0.60,-0.60,-0.60,99.90,1031086,28,20086,-79
2021-03-24 02:46:06,-0.60,-0.60,-0.60,99.90,1031462,28,19910,-79
2021-03-24 02:46:38,-0.60,-0.60,-0.60,99.90,1031420,28,20009,-79
2021-03-24 02:47:09,-0.70,-0.70,-0.70,99.90,1031590,28,19909,-79
2021-03-24 02:47:42,-0.60,-0.60,-0.60,99.90,1031354,28,20434,-79
2021-03-24 02:48:14,-0.70,-0.70,-0.70,99.90,1027705,28,19932,-79
2021-03-24 02:48:45,-0.60,-0.60,-0.60,99.90,1027442,28,19918,-79
2021-03-24 02:49:16,-0.60,-0.60,-0.60,99.90,1027403,28,19914,-79
2021-03-24 02:49:47,-0.70,-0.70,-0.70,99.90,1027539,28,19965,-79
2021-03-24 02:50:19,-0.60,-0.60,-0.60,99.90,1027362,28,19916,-79
2021-03-24 02:50:51,-0.60,-0.60,-0.60,99.90,1027518,28,19911,-79
2021-03-24 02:51:23,-0.60,-0.60,-0.60,99.90,1027385,28,19910,-79
2021-03-24 02:51:54,-0.60,-0.60,-0.60,99.90,1027281,28,19921,-79
2021-03-24 02:52:25,-0.60,-0.60,-0.60,99.90,1027417,28,19917,-79
2021-03-24 02:52:57,-0.60,-0.60,-0.60,99.90,1027376,28,19914,-79
2021-03-24 02:53:30,-0.60,-0.60,-0.60,99.90,1027463,28,19921,-79
2021-03-24 02:54:01,-0.60,-0.60,-0.60,99.90,1027477,28,19993,-78
2021-03-24 02:54:33,-0.70,-0.70,-0.70,99.90,1027382,28,20029,-79
2021-03-24 02:55:05,-0.70,-0.70,-0.70,99.90,1028624,28,19910,-79
2021-03-24 02:55:37,-0.70,-0.70,-0.70,99.90,1031290,28,19945,-79
2021-03-24 02:56:10,-0.80,-0.80,-0.80,99.90,1031548,28,19917,-78
2021-03-24 02:56:40,-0.80,-0.80,-0.80,99.90,1031340,28,19910,-79
2021-03-24 02:57:11,-0.80,-0.80,-0.80,99.90,1027230,28,19961,-78
2021-03-24 02:57:42,-0.80,-0.80,-0.80,99.90,1026916,28,20414,-78
2021-03-24 02:58:13,-0.80,-0.80,-0.80,99.90,1025379,28,19911,-79
2021-03-24 02:58:43,-0.80,-0.80,-0.80,99.90,1027385,28,19917,-79
2021-03-24 02:59:15,-0.80,-0.80,-0.80,99.90,1031353,28,19909,-78
2021-03-24 02:59:46,-0.80,-0.80,-0.80,99.90,1031380,28,19917,-78
2021-03-24 03:00:18,-0.80,-0.80,-0.80,99.90,1031329,28,19921,-79
2021-03-24 03:00:49,-0.80,-0.80,-0.80,99.90,1031542,28,19913,-79
2021-03-24 03:01:24,-0.80,-0.80,-0.80,99.90,1031374,28,20356,-79
2021-03-24 03:01:58,-0.70,-0.70,-0.70,99.90,1031253,28,19993,-79
2021-03-24 03:02:29,-0.70,-0.70,-0.70,99.90,1031393,28,19916,-79
2021-03-24 03:03:08,-0.70,-0.70,-0.70,99.90,1031437,28,19917,-79
2021-03-24 03:03:42,-0.70,-0.70,-0.70,99.90,1031256,28,19910,-79
2021-03-24 03:04:28,-0.70,-0.70,-0.70,99.90,1031496,28,19906,-79
2021-03-24 03:05:02,-0.80,-0.80,-0.80,99.90,1031346,28,19910,-79
2021-03-24 03:05:35,-0.70,-0.70,-0.70,99.90,1031225,28,19921,-78
2021-03-24 03:06:07,-0.70,-0.70,-0.70,99.90,1031373,28,19916,-79
2021-03-24 03:06:39,-0.70,-0.70,-0.70,99.90,1031415,28,19989,-79
2021-03-24 03:07:23,-0.70,-0.70,-0.70,99.90,1031581,28,19992,-79
2021-03-24 03:08:01,-0.70,-0.70,-0.70,99.90,1031357,28,19910,-79
2021-03-24 03:08:38,-0.70,-0.70,-0.70,99.90,1031481,28,19921,-79
2021-03-24 03:09:15,-0.80,-0.80,-0.80,99.90,1030999,28,19916,-79
2021-03-24 03:09:50,-0.70,-0.70,-0.70,99.90,1031421,28,19914,-80
2021-03-24 03:10:27,-0.80,-0.80,-0.80,99.90,1031349,28,19925,-79
2021-03-24 03:11:02,-0.80,-0.80,-0.80,99.90,1031363,28,19906,-79
2021-03-24 03:11:37,-0.80,-0.80,-0.80,99.90,1031060,28,20356,-80
2021-03-24 03:12:09,-0.80,-0.80,-0.80,99.90,1031395,28,20422,-79
2021-03-24 03:12:47,-0.80,-0.80,-0.80,99.90,1031186,28,19917,-78
2021-03-24 03:13:29,-0.80,-0.80,-0.80,99.90,1031362,28,19913,-79
2021-03-24 03:14:20,-0.80,-0.80,-0.80,99.90,1031548,28,20013,-79
2021-03-24 03:14:53,-0.70,-0.70,-0.70,99.90,1030958,28,19940,-80
2021-03-24 03:15:34,-0.80,-0.80,-0.80,99.90,1031516,28,19920,-79
2021-03-24 03:16:20,-0.80,-0.80,-0.80,99.90,1031461,28,19910,-79
2021-03-24 03:16:52,-0.80,-0.80,-0.80,99.90,1027295,28,19914,-79
2021-03-24 03:17:43,-0.80,-0.80,-0.80,99.90,1023032,29,20312,-79
2021-03-24 03:18:23,-0.70,-0.70,-0.70,99.90,1021339,29,19911,-79
2021-03-24 03:18:57,-0.70,-0.70,-0.70,99.90,1023121,29,19957,-79
2021-03-24 03:19:34,-0.70,-0.70,-0.70,99.90,1027349,28,19910,-79
2021-03-24 03:20:05,-0.70,-0.70,-0.70,99.90,1027528,28,19910,-79
2021-03-24 03:20:40,-0.80,-0.80,-0.80,99.90,1022958,29,19925,-79
2021-03-24 03:21:13,-0.70,-0.70,-0.70,99.90,1023179,29,20353,-78
2021-03-24 03:22:00,-0.70,-0.70,-0.70,99.90,1023107,29,20357,-79
2021-03-24 03:22:32,-0.80,-0.80,-0.80,99.90,1026568,28,19914,-79
2021-03-24 03:23:08,-0.80,-0.80,-0.80,99.90,1027505,28,20373,-79
2021-03-24 03:23:39,-0.90,-0.90,-0.90,99.90,1027160,28,19965,-79
2021-03-24 03:24:11,-0.90,-0.90,-0.90,99.90,1025541,28,20006,-79
2021-03-24 03:24:45,-0.90,-0.90,-0.90,99.90,1027335,28,19915,-79
2021-03-24 03:25:18,-0.90,-0.90,-0.90,99.90,1027384,28,19921,-78
2021-03-24 03:25:54,-0.90,-0.90,-0.90,99.90,1023012,29,19911,-79
2021-03-24 03:26:25,-0.80,-0.80,-0.80,99.90,1022924,29,19914,-79
2021-03-24 03:26:56,-0.90,-0.90,-0.90,99.90,1023018,29,19918,-79
2021-03-24 03:27:28,-0.90,-0.90,-0.90,99.90,1024036,28,19910,-79
2021-03-24 03:28:00,-0.90,-0.90,-0.90,99.90,1027400,28,20623,-79
2021-03-24 03:28:31,-0.80,-0.80,-0.80,99.90,1027019,28,19962,-79
2021-03-24 03:29:06,-0.90,-0.90,-0.90,99.90,1027495,28,19920,-79
2021-03-24 03:29:38,-0.80,-0.80,-0.80,99.90,1022821,29,19914,-79
2021-03-24 03:30:12,-0.80,-0.80,-0.80,99.90,1023116,29,19963,-77
2021-03-24 03:30:46,-0.80,-0.80,-0.80,99.90,1023027,29,19981,-78
2021-03-24 03:31:20,-0.80,-0.80,-0.80,99.90,1024393,28,19939,-78
2021-03-24 03:31:51,-0.80,-0.80,-0.80,99.90,1027225,28,19917,-78
2021-03-24 03:32:23,-0.70,-0.70,-0.70,99.90,1027459,28,19970,-80
2021-03-24 03:32:55,-0.80,-0.80,-0.80,99.90,1027248,28,19921,-78
2021-03-24 03:33:28,-0.80,-0.80,-0.80,99.90,1027450,28,19981,-78
2021-03-24 03:33:59,-0.80,-0.80,-0.80,99.90,1027302,28,20554,-78
2021-03-24 03:34:30,-0.80,-0.80,-0.80,99.90,1027142,28,19920,-78
2021-03-24 03:35:04,-0.90,-0.90,-0.90,99.90,1027386,28,20337,-78
2021-03-24 03:35:36,-0.90,-0.90,-0.90,99.90,1027184,28,19992,-78
2021-03-24 03:36:06,-0.90,-0.90,-0.90,99.90,1027335,28,19910,-78
2021-03-24 03:36:38,-0.90,-0.90,-0.90,99.90,1026082,28,20602,-78
2021-03-24 03:37:09,-0.90,-0.90,-0.90,99.90,1031506,28,19918,-78
2021-03-24 03:37:40,-0.90,-0.90,-0.90,99.90,1030983,28,20328,-79
2021-03-24 03:38:17,-0.90,-0.90,-0.90,99.90,1029667,28,19909,-79
2021-03-24 03:38:49,-0.90,-0.90,-0.90,99.90,1031321,28,19917,-79
2021-03-24 03:39:22,-0.90,-0.90,-0.90,99.90,1031257,28,19910,-79
2021-03-24 03:39:53,-0.90,-0.90,-0.90,99.90,1031350,28,19906,-78
2021-03-24 03:40:24,-0.90,-0.90,-0.90,99.90,1030698,28,19914,-79
2021-03-24 03:40:56,-0.90,-0.90,-0.90,99.90,1030374,28,19905,-78
2021-03-24 03:41:29,-0.90,-0.90,-0.90,99.90,1022940,29,19918,-79
2021-03-24 03:42:01,-1.00,-1.00,-1.00,99.90,1023098,29,20448,-79
2021-03-24 03:42:31,-1.00,-1.00,-1.00,99.90,1023876,28,19967,-79
2021-03-24 03:43:04,-1.00,-1.00,-1.00,99.90,1023687,28,20053,-79
2021-03-24 03:43:35,-1.00,-1.00,-1.00,99.90,1026979,28,19918,-79
2021-03-24 03:44:07,-1.00,-1.00,-1.00,99.90,1027372,28,19910,-79
2021-03-24 03:44:37,-1.00,-1.00,-1.00,99.90,1029281,28,19921,-79
2021-03-24 03:45:09,-1.00,-1.00,-1.00,99.90,1031258,28,19936,-79
2021-03-24 03:45:41,-1.00,-1.00,-1.00,99.90,1030980,28,19920,-78
2021-03-24 03:46:14,-1.10,-1.10,-1.10,99.90,1031332,28,19914,-79
2021-03-24 03:46:50,-1.10,-1.10,-1.10,99.90,1031307,28,19941,-79
2021-03-24 03:47:21,-1.10,-1.10,-1.10,99.90,1031209,28,19911,-78
2021-03-24 03:47:52,-1.00,-1.00,-1.00,99.90,1031132,28,20011,-79
2021-03-24 03:48:22,-1.10,-1.10,-1.10,99.90,1029640,28,19937,-79
2021-03-24 03:48:53,-1.00,-1.00,-1.00,99.90,1031388,28,20463,-79
2021-03-24 03:49:24,-1.00,-1.00,-1.00,99.90,1031377,28,20362,-79
2021-03-24 03:49:54,-1.00,-1.00,-1.00,99.90,1031360,28,20036,-79
2021-03-24 03:50:26,-1.10,-1.10,-1.10,99.90,1031261,28,19921,-79
2021-03-24 03:50:59,-1.10,-1.10,-1.10,99.90,1031278,28,19996,-79
2021-03-24 03:51:32,-1.10,-1.10,-1.10,99.90,1031243,28,19914,-79
2021-03-24 03:52:19,-1.10,-1.10,-1.10,99.90,1031498,28,19989,-81
2021-03-24 03:53:06,-1.10,-1.10,-1.10,99.90,1031397,28,19987,-79
2021-03-24 03:53:39,-1.10,-1.10,-1.10,99.90,1031279,28,19983,-79
2021-03-24 03:54:19,-1.10,-1.10,-1.10,99.90,1031325,28,19989,-79
2021-03-24 03:54:58,-1.10,-1.10,-1.10,99.90,1030939,28,19941,-79
2021-03-24 03:55:47,-1.10,-1.10,-1.10,99.90,1030883,28,20009,-79
2021-03-24 03:56:21,-1.10,-1.10,-1.10,99.90,1030824,28,20004,-79
2021-03-24 03:56:57,-1.10,-1.10,-1.10,99.90,1030443,28,20012,-78
2021-03-24 03:57:57,-1.10,-1.10,-1.10,99.90,1025025,28,19966,-79
2021-03-24 03:58:41,-1.10,-1.10,-1.10,99.90,1024687,28,19981,-78
2021-03-24 03:59:15,-1.10,-1.10,-1.10,99.90,1027143,28,19993,-80
2021-03-24 03:59:55,-1.20,-1.20,-1.20,99.90,1027329,28,19933,-80
2021-03-24 04:00:31,-1.20,-1.20,-1.20,99.90,1027265,28,19925,-80
2021-03-24 04:01:08,-1.10,-1.10,-1.10,99.90,1027268,28,19907,-80
2021-03-24 04:01:42,-1.10,-1.10,-1.10,99.90,1027211,28,19960,-81
2021-03-24 04:02:14,-1.10,-1.10,-1.10,99.90,1030349,28,19964,-80
2021-03-24 04:02:45,-1.10,-1.10,-1.10,99.90,1029155,28,20024,-79
2021-03-24 04:03:17,-1.10,-1.10,-1.10,99.90,1031130,28,19967,-79
2021-03-24 04:03:54,-1.20,-1.20,-1.20,99.90,1029404,28,20060,-79
2021-03-24 04:04:27,-1.20,-1.20,-1.20,99.90,1031287,28,19910,-79
2021-03-24 04:05:03,-1.20,-1.20,-1.20,99.90,1031279,28,19950,-79
2021-03-24 04:05:37,-1.20,-1.20,-1.20,99.90,1026594,28,19957,-80
2021-03-24 04:06:09,-1.20,-1.20,-1.20,99.90,1026967,28,19921,-79
2021-03-24 04:06:49,-1.20,-1.20,-1.20,99.90,1026812,28,19906,-78
2021-03-24 04:07:29,-1.20,-1.20,-1.20,99.90,1026962,28,19915,-79
2021-03-24 04:08:03,-1.20,-1.20,-1.20,99.90,1028789,28,19921,-79
2021-03-24 04:08:34,-1.20,-1.20,-1.20,99.90,1029194,28,19909,-79
2021-03-24 04:09:08,-1.20,-1.20,-1.20,99.90,1031342,28,19909,-79
2021-03-24 04:09:39,-1.20,-1.20,-1.20,99.90,1030943,28,19910,-78
2021-03-24 04:10:10,-1.30,-1.30,-1.30,99.90,1031294,28,19914,-78
2021-03-24 04:10:45,-1.20,-1.20,-1.20,99.90,1030229,28,19910,-79
2021-03-24 04:11:17,-1.20,-1.20,-1.20,99.90,1027190,28,19914,-79
2021-03-24 04:11:51,-1.20,-1.20,-1.20,99.90,1026992,28,19918,-79
2021-03-24 04:12:24,-1.20,-1.20,-1.20,99.90,1027252,28,20361,-78
2021-03-24 04:12:55,-1.20,-1.20,-1.20,99.90,1027109,28,19914,-79
2021-03-24 04:13:28,-1.20,-1.20,-1.20,99.90,1027218,28,20318,-78
2021-03-24 04:14:01,-1.20,-1.20,-1.20,99.90,1027163,28,19913,-79
2021-03-24 04:14:32,-1.20,-1.20,-1.20,99.90,1026648,28,19922,-79
2021-03-24 04:15:04,-1.20,-1.20,-1.20,99.90,1026957,28,19914,-79
2021-03-24 04:15:35,-1.20,-1.20,-1.20,99.90,1026657,28,19945,-79
2021-03-24 04:16:06,-1.20,-1.20,-1.20,99.90,1026978,28,19902,-79
2021-03-24 04:16:38,-1.20,-1.20,-1.20,99.90,1027087,28,19997,-79
2021-03-24 04:17:11,-1.20,-1.20,-1.20,99.90,1027373,28,20000,-80
2021-03-24 04:17:45,-1.10,-1.10,-1.10,99.90,1027115,28,19924,-79
2021-03-24 04:18:18,-1.20,-1.20,-1.20,99.90,1027000,28,19922,-79
2021-03-24 04:18:57,-1.20,-1.20,-1.20,99.90,1026729,28,19911,-79
2021-03-24 04:19:29,-1.20,-1.20,-1.20,99.90,1027031,28,19941,-80
2021-03-24 04:20:01,-1.20,-1.20,-1.20,99.90,1026665,28,20009,-79
2021-03-24 04:20:33,-1.20,-1.20,-1.20,99.90,1030972,28,19909,-79
2021-03-24 04:21:05,-1.20,-1.20,-1.20,99.90,1031318,28,19909,-79
2021-03-24 04:21:39,-1.20,-1.20,-1.20,99.90,1031005,28,19914,-78
2021-03-24 04:22:11,-1.20,-1.20,-1.20,99.90,1031316,28,19945,-79
2021-03-24 04:22:43,-1.20,-1.20,-1.20,99.90,1031118,28,19914,-79
2021-03-24 04:23:15,-1.20,-1.20,-1.20,99.90,1031207,28,19925,-79
2021-03-24 04:23:49,-1.10,-1.10,-1.10,99.90,1031016,28,19914,-79
2021-03-24 04:24:27,-1.20,-1.20,-1.20,99.90,1031139,28,19909,-79
2021-03-24 04:24:58,-1.20,-1.20,-1.20,99.90,1031058,28,19916,-79
2021-03-24 04:25:34,-1.20,-1.20,-1.20,99.90,1031235,28,19910,-78
2021-03-24 04:26:10,-1.20,-1.20,-1.20,99.90,1031222,28,19910,-78
2021-03-24 04:26:44,-1.20,-1.20,-1.20,99.90,1030952,28,19925,-79
2021-03-24 04:27:15,-1.20,-1.20,-1.20,99.90,1031200,28,20004,-79
2021-03-24 04:27:46,-1.20,-1.20,-1.20,99.90,1031154,28,20367,-79
2021-03-24 04:28:19,-1.20,-1.20,-1.20,99.90,1031072,28,19910,-79
2021-03-24 04:28:54,-1.20,-1.20,-1.20,99.90,1029324,28,19978,-79
2021-03-24 04:29:28,-1.10,-1.10,-1.10,99.90,1031234,28,19910,-79
2021-03-24 04:30:01,-1.20,-1.20,-1.20,99.90,1030986,28,19960,-79
2021-03-24 04:30:37,-1.10,-1.10,-1.10,99.90,1030974,28,19968,-79
2021-03-24 04:31:09,-1.10,-1.10,-1.10,99.90,1031100,28,19910,-79
2021-03-24 04:31:45,-1.00,-1.00,-1.00,99.90,1031068,28,19913,-79
2021-03-24 04:32:15,-1.00,-1.00,-1.00,99.90,1031014,28,19952,-79
2021-03-24 04:32:46,-1.00,-1.00,-1.00,99.90,1031234,28,19920,-79
2021-03-24 04:33:17,-1.10,-1.10,-1.10,99.90,1031040,28,20010,-79
2021-03-24 04:33:47,-1.10,-1.10,-1.10,99.90,1031154,28,19998,-79
2021-03-24 04:34:19,-1.10,-1.10,-1.10,99.90,1028173,28,19918,-79
2021-03-24 04:34:49,-1.10,-1.10,-1.10,99.90,1027253,28,19914,-79
2021-03-24 04:35:21,-1.10,-1.10,-1.10,99.90,1027110,28,19906,-79
2021-03-24 04:35:53,-1.10,-1.10,-1.10,99.90,1026920,28,19922,-79
2021-03-24 04:36:35,-1.10,-1.10,-1.10,99.90,1027158,28,20322,-79
2021-03-24 04:37:11,-1.10,-1.10,-1.10,99.90,1027374,28,20312,-79
2021-03-24 04:37:44,-1.10,-1.10,-1.10,99.90,1027506,28,19910,-79
2021-03-24 04:38:32,-1.10,-1.10,-1.10,99.90,1031039,28,19906,-79
2021-03-24 04:39:06,-1.10,-1.10,-1.10,99.90,1030560,28,20013,-79
2021-03-24 04:39:39,-1.10,-1.10,-1.10,99.90,1031027,28,19914,-79
2021-03-24 04:40:09,-1.10,-1.10,-1.10,99.90,1031020,28,19960,-79
2021-03-24 04:40:54,-1.10,-1.10,-1.10,99.90,1031070,28,19952,-79
2021-03-24 04:41:29,-1.10,-1.10,-1.10,99.90,1026579,28,19910,-79
2021-03-24 04:42:02,-1.10,-1.10,-1.10,99.90,1026713,28,19914,-79
2021-03-24 04:42:37,-1.10,-1.10,-1.10,99.90,1026748,28,19906,-79
2021-03-24 04:43:11,-1.10,-1.10,-1.10,99.90,1028756,28,19922,-79
2021-03-24 04:43:43,-1.10,-1.10,-1.10,99.90,1031068,28,20333,-79
2021-03-24 04:44:21,-1.10,-1.10,-1.10,99.90,1027690,28,19957,-78
2021-03-24 04:44:54,-1.10,-1.10,-1.10,99.90,1026720,28,20019,-79
2021-03-24 04:45:40,-1.00,-1.00,-1.00,99.90,1025170,28,19910,-79
2021-03-24 04:46:16,-1.00,-1.00,-1.00,99.90,1027213,28,20356,-79
2021-03-24 04:46:48,-1.00,-1.00,-1.00,99.90,1026922,28,20368,-79
2021-03-24 04:47:32,-1.00,-1.00,-1.00,99.90,1026964,28,19906,-79
2021-03-24 04:48:06,-1.00,-1.00,-1.00,99.90,1027794,28,19941,-79
2021-03-24 04:48:38,-1.10,-1.10,-1.10,99.90,1024805,28,20724,-78
2021-03-24 04:49:12,-1.10,-1.10,-1.10,99.90,1027217,28,20372,-79
2021-03-24 04:49:45,-1.10,-1.10,-1.10,99.90,1026948,28,20426,-79
2021-03-24 04:50:48,-1.10,-1.10,-1.10,99.90,1027007,28,19902,-79
2021-03-24 04:51:26,-1.00,-1.00,-1.00,99.90,1026249,28,20356,-79
2021-03-24 04:51:58,-1.10,-1.10,-1.10,99.90,1026425,28,19910,-79
2021-03-24 04:52:30,-1.10,-1.10,-1.10,99.90,1026801,28,20983,-79
2021-03-24 04:53:02,-1.10,-1.10,-1.10,99.90,1026909,28,19906,-79
2021-03-24 04:53:53,-1.10,-1.10,-1.10,99.90,1026899,28,19906,-79
2021-03-24 04:54:26,-1.10,-1.10,-1.10,99.90,1026958,28,19906,-79
2021-03-24 04:54:58,-1.10,-1.10,-1.10,99.90,1026907,28,19914,-79
2021-03-24 04:55:30,-1.10,-1.10,-1.10,99.90,1026992,28,20046,-79
2021-03-24 04:56:01,-1.10,-1.10,-1.10,99.90,1027064,28,19958,-79
2021-03-24 04:56:32,-1.10,-1.10,-1.10,99.90,1026815,28,19983,-79
2021-03-24 04:57:08,-1.10,-1.10,-1.10,99.90,1027083,28,19914,-79
2021-03-24 04:57:39,-1.10,-1.10,-1.10,99.90,1026915,28,20432,-79
2021-03-24 04:58:13,-1.10,-1.10,-1.10,99.90,1027120,28,19906,-78
2021-03-24 04:58:46,-1.10,-1.10,-1.10,99.90,1025160,28,19964,-79
2021-03-24 04:59:19,-1.10,-1.10,-1.10,99.90,1026875,28,19976,-79
2021-03-24 04:59:51,-1.10,-1.10,-1.10,99.90,1025252,28,19910,-78
2021-03-24 05:00:22,-1.20,-1.20,-1.20,99.90,1028891,28,19922,-79
2021-03-24 05:01:01,-1.20,-1.20,-1.20,99.90,1030934,28,20033,-79
2021-03-24 05:01:43,-1.10,-1.10,-1.10,99.90,1030927,28,20146,-79
2021-03-24 05:02:14,-1.10,-1.10,-1.10,99.90,1031044,28,19905,-79
2021-03-24 05:02:48,-1.20,-1.20,-1.20,99.90,1030954,28,20373,-79
2021-03-24 05:03:23,-1.20,-1.20,-1.20,99.90,1030969,28,19910,-80
2021-03-24 05:03:57,-1.10,-1.10,-1.10,99.90,1030881,28,19910,-79
2021-03-24 05:04:27,-1.10,-1.10,-1.10,99.90,1031148,28,20364,-79
2021-03-24 05:05:02,-1.10,-1.10,-1.10,99.90,1026538,28,19907,-79
2021-03-24 05:05:35,-1.00,-1.00,-1.00,99.90,1022564,29,19930,-79
2021-03-24 05:06:08,-1.00,-1.00,-1.00,99.90,1022717,29,19918,-79
2021-03-24 05:06:40,-1.00,-1.00,-1.00,99.90,1023942,28,20353,-78
2021-03-24 05:07:14,-0.90,-0.90,-0.90,99.90,1027717,28,20421,-78
2021-03-24 05:07:52,-1.00,-1.00,-1.00,99.90,1031089,28,20000,-78
2021-03-24 05:08:42,-0.90,-0.90,-0.90,99.90,1030828,28,19931,-78
2021-03-24 05:09:13,-1.00,-1.00,-1.00,99.90,1029165,28,19918,-78
2021-03-24 05:09:44,-0.90,-0.90,-0.90,99.90,1030806,28,20004,-81
2021-03-24 05:10:19,-0.90,-0.90,-0.90,99.90,1030961,28,19910,-78
2021-03-24 05:10:55,-1.00,-1.00,-1.00,99.90,1030900,28,20313,-80
2021-03-24 05:11:29,-1.00,-1.00,-1.00,99.90,1030926,28,20375,-81
2021-03-24 05:12:09,-1.00,-1.00,-1.00,99.90,1030649,28,19931,-80
2021-03-24 05:12:43,-1.00,-1.00,-1.00,99.90,1030768,28,19919,-80
2021-03-24 05:13:13,-1.00,-1.00,-1.00,99.90,1031040,28,19924,-80
2021-03-24 05:13:56,-1.10,-1.10,-1.10,99.90,1030897,28,20533,-80
2021-03-24 05:14:36,-1.10,-1.10,-1.10,99.90,1030806,28,19910,-81
2021-03-24 05:15:18,-1.10,-1.10,-1.10,99.90,1031031,28,19976,-81
2021-03-24 05:15:54,-1.10,-1.10,-1.10,99.90,1031006,28,19948,-81
2021-03-24 05:16:28,-1.10,-1.10,-1.10,99.90,1030360,28,19906,-81
2021-03-24 05:17:06,-1.10,-1.10,-1.10,99.90,1026843,28,20014,-80
2021-03-24 05:17:40,-1.10,-1.10,-1.10,99.90,1022434,29,20591,-81
2021-03-24 05:18:13,-1.20,-1.20,-1.20,99.90,1022807,29,19989,-81
2021-03-24 05:18:50,-1.10,-1.10,-1.10,99.90,1022518,29,19933,-81
2021-03-24 05:19:25,-1.20,-1.20,-1.20,99.90,1024606,28,19914,-80
2021-03-24 05:20:00,-1.20,-1.20,-1.20,99.90,1024979,28,19942,-81
2021-03-24 05:20:35,-1.20,-1.20,-1.20,99.90,1026873,28,20352,-79
2021-03-24 05:21:06,-1.20,-1.20,-1.20,99.90,1025271,28,20379,-81
2021-03-24 05:21:46,-1.20,-1.20,-1.20,99.90,1026816,28,19909,-81
2021-03-24 05:22:28,-1.20,-1.20,-1.20,99.90,1026981,28,20491,-81
2021-03-24 05:22:59,-1.20,-1.20,-1.20,99.90,1026989,28,20452,-81
2021-03-24 05:23:29,-1.20,-1.20,-1.20,99.90,1026876,28,19934,-81
2021-03-24 05:24:00,-1.20,-1.20,-1.20,99.90,1022493,28,19906,-81
2021-03-24 05:24:32,-1.20,-1.20,-1.20,99.90,1022728,29,20344,-81
2021-03-24 05:25:02,-1.20,-1.20,-1.20,99.90,1022672,29,19906,-81
2021-03-24 05:25:41,-1.10,-1.10,-1.10,99.90,1022666,28,20381,-81
2021-03-24 05:26:41,-1.10,-1.10,-1.10,99.90,1026927,28,20429,-81
2021-03-24 05:27:14,-1.00,-1.00,-1.00,99.90,1022162,29,19914,-81
2021-03-24 05:27:47,-1.00,-1.00,-1.00,99.90,1026992,28,19906,-79
2021-03-24 05:28:20,-1.00,-1.00,-1.00,99.90,1026833,28,19906,-79
2021-03-24 05:28:53,-0.90,-0.90,-0.90,99.90,1026827,28,20416,-79
2021-03-24 05:29:27,-0.90,-0.90,-0.90,99.90,1026858,28,19938,-79
2021-03-24 05:29:59,-0.90,-0.90,-0.90,99.90,1026824,28,19957,-79
2021-03-24 05:30:31,-0.90,-0.90,-0.90,99.90,1026803,28,20375,-79
2021-03-24 05:31:13,-0.80,-0.80,-0.80,99.90,1027000,28,19906,-79
2021-03-24 05:31:45,-0.90,-0.90,-0.90,99.90,1026899,28,19916,-79
2021-03-24 05:32:18,-0.90,-0.90,-0.90,99.90,1026841,28,19914,-79
2021-03-24 05:32:51,-0.90,-0.90,-0.90,99.90,1027014,28,20432,-79
2021-03-24 05:33:23,-0.90,-0.90,-0.90,99.90,1026832,28,19914,-79
2021-03-24 05:33:59,-1.00,-1.00,-1.00,99.90,1026945,28,19929,-79
2021-03-24 05:34:32,-1.00,-1.00,-1.00,99.90,1026775,28,19933,-80
2021-03-24 05:35:17,-1.00,-1.00,-1.00,99.90,1027062,28,20289,-79
2021-03-24 05:35:47,-1.00,-1.00,-1.00,99.90,1026817,28,20048,-79
2021-03-24 05:36:25,-1.00,-1.00,-1.00,99.90,1026668,28,19910,-79
2021-03-24 05:36:55,-1.00,-1.00,-1.00,99.90,1026645,28,19917,-79
2021-03-24 05:37:28,-1.00,-1.00,-1.00,99.90,1026765,28,19917,-79
2021-03-24 05:38:03,-1.00,-1.00,-1.00,99.90,1029393,28,19957,-80
2021-03-24 05:38:41,-1.00,-1.00,-1.00,99.90,1030621,28,19945,-79
2021-03-24 05:39:18,-0.90,-0.90,-0.90,99.90,1029008,28,20004,-79
2021-03-24 05:39:49,-0.90,-0.90,-0.90,99.90,1029069,28,19913,-79
2021-03-24 05:40:38,-1.00,-1.00,-1.00,99.90,1030850,28,19914,-79
2021-03-24 05:41:15,-1.00,-1.00,-1.00,99.90,1026585,28,19973,-79
2021-03-24 05:41:53,-1.00,-1.00,-1.00,99.90,1026545,28,19914,-79
2021-03-24 05:42:24,-0.90,-0.90,-0.90,99.90,1026605,28,19921,-79
2021-03-24 05:43:00,-1.00,-1.00,-1.00,99.90,1028586,28,19949,-81
2021-03-24 05:43:51,-1.00,-1.00,-1.00,99.90,1030853,28,20036,-79
2021-03-24 05:44:22,-1.00,-1.00,-1.00,99.90,1030937,28,19976,-79
2021-03-24 05:45:02,-0.90,-0.90,-0.90,99.90,1030294,28,20407,-79
2021-03-24 05:45:38,-0.90,-0.90,-0.90,99.90,1030827,28,20361,-79
2021-03-24 05:46:21,-0.90,-0.90,-0.90,99.90,1030962,28,19910,-79
2021-03-24 05:46:52,-0.90,-0.90,-0.90,99.90,1030732,28,19928,-79
2021-03-24 05:47:41,-0.90,-0.90,-0.90,99.90,1030917,28,19960,-79
2021-03-24 05:48:30,-0.80,-0.80,-0.80,99.90,1030777,28,20403,-79
2021-03-24 05:49:04,-0.80,-0.80,-0.80,99.90,1028678,28,19910,-79
2021-03-24 05:49:53,-0.80,-0.80,-0.80,99.90,1030738,28,19909,-79
2021-03-24 05:50:27,-0.80,-0.80,-0.80,99.90,1030824,28,19913,-79
2021-03-24 05:50:57,-0.80,-0.80,-0.80,99.90,1030769,28,20411,-80
2021-03-24 05:51:51,-0.80,-0.80,-0.80,99.90,1030792,28,19917,-80
2021-03-24 05:52:51,-0.80,-0.80,-0.80,99.90,1022632,28,19915,-80
2021-03-24 05:53:37,-0.70,-0.70,-0.70,99.90,1018349,29,19997,-80
2021-03-24 05:54:24,-0.70,-0.70,-0.70,99.90,1016586,29,20367,-80
2021-03-24 05:54:54,-0.80,-0.80,-0.80,99.90,1017658,29,20496,-79
2021-03-24 05:55:35,-0.80,-0.80,-0.80,99.90,1028673,28,19964,-80
2021-03-24 05:56:14,-0.80,-0.80,-0.80,99.90,1030852,28,19913,-79
2021-03-24 05:56:57,-0.80,-0.80,-0.80,99.90,1030821,28,19929,-79
2021-03-24 05:57:42,-0.90,-0.90,-0.90,99.90,1030788,28,19917,-79
2021-03-24 05:58:22,-0.70,-0.70,-0.70,99.90,1030519,28,19945,-79
2021-03-24 05:58:56,-0.80,-0.80,-0.80,99.90,1030408,28,19920,-79
2021-03-24 05:59:45,-0.80,-0.80,-0.80,99.90,1029182,28,19914,-78
2021-03-24 06:00:21,-0.70,-0.70,-0.70,99.90,1030903,28,20403,-79
2021-03-24 06:00:57,-0.80,-0.80,-0.80,99.90,1030798,28,19906,-79
2021-03-24 06:01:28,-0.70,-0.70,-0.70,99.90,1026224,28,19958,-79
2021-03-24 06:02:09,-0.70,-0.70,-0.70,99.90,1026690,28,19907,-79
2021-03-24 06:02:42,-0.70,-0.70,-0.70,99.90,1026563,28,20431,-79
2021-03-24 06:03:13,-0.70,-0.70,-0.70,99.90,1028435,28,19907,-79
2021-03-24 06:03:46,-0.80,-0.80,-0.80,99.90,1030912,28,19956,-79
2021-03-24 06:04:36,-0.70,-0.70,-0.70,99.90,1030811,28,19909,-79
2021-03-24 06:05:12,-0.70,-0.70,-0.70,99.90,1026461,28,19910,-79
2021-03-24 06:06:02,-0.70,-0.70,-0.70,99.90,1026385,28,19914,-79
2021-03-24 06:06:35,-0.70,-0.70,-0.70,99.90,1026222,28,19929,-79
2021-03-24 06:07:32,-0.70,-0.70,-0.70,99.90,1030706,28,19914,-79
2021-03-24 06:08:09,-0.70,-0.70,-0.70,99.90,1027732,28,20000,-79
2021-03-24 06:08:58,-0.60,-0.60,-0.60,99.90,1030793,28,19933,-79
2021-03-24 06:09:47,-0.60,-0.60,-0.60,99.90,1028917,28,19914,-79
2021-03-24 06:10:33,-0.50,-0.50,-0.50,99.90,1030842,28,20384,-79
2021-03-24 06:11:19,-0.50,-0.50,-0.50,99.90,1030926,28,19950,-79
2021-03-24 06:11:53,-0.50,-0.50,-0.50,99.90,1030354,28,20120,-79
2021-03-24 06:13:02,-0.50,-0.50,-0.50,99.90,1030761,28,19917,-79
2021-03-24 06:13:42,-0.50,-0.50,-0.50,99.90,1014082,29,19911,-78
2021-03-24 06:14:15,-0.50,-0.50,-0.50,99.90,1014383,29,19907,-78
2021-03-24 06:15:04,-0.50,-0.50,-0.50,99.90,1012532,29,19966,-78
2021-03-24 06:15:47,-0.40,-0.40,-0.40,99.90,1014226,29,19907,-78
2021-03-24 06:16:26,-0.40,-0.40,-0.40,99.90,1014452,29,19959,-78
2021-03-24 06:17:06,-0.40,-0.40,-0.40,99.90,1014441,29,19911,-78
2021-03-24 06:17:44,-0.40,-0.40,-0.40,99.90,1014266,29,19933,-78
2021-03-24 06:18:37,-0.30,-0.30,-0.30,99.90,1014357,29,19927,-78
2021-03-24 06:19:11,-0.30,-0.30,-0.30,99.90,1014399,29,20046,-78
2021-03-24 06:19:47,-0.20,-0.20,-0.20,99.90,1024991,28,19914,-79
2021-03-24 06:20:37,-0.20,-0.20,-0.20,99.90,1026762,28,19910,-79
2021-03-24 06:21:26,-0.20,-0.20,-0.20,99.90,1027722,28,19917,-79
2021-03-24 06:21:59,-0.20,-0.20,-0.20,99.90,1027413,28,19953,-79
2021-03-24 06:23:05,-0.10,-0.10,-0.10,99.90,1027412,28,19925,-79
2021-03-24 06:24:02,-0.20,-0.20,-0.20,99.90,1022803,29,19948,-79
2021-03-24 06:25:05,-0.20,-0.20,-0.20,99.90,1018656,29,19911,-79
2021-03-24 06:25:41,-0.10,-0.10,-0.10,99.90,1007329,29,19998,-79
2021-03-24 06:26:20,-0.10,-0.10,-0.10,99.90,1007234,29,20022,-80
2021-03-24 06:26:54,-0.10,-0.10,-0.10,99.90,1024617,28,19993,-80
2021-03-24 06:27:40,-0.10,-0.10,-0.10,99.90,1027206,28,19918,-78
2021-03-24 06:28:23,-0.10,-0.10,-0.10,99.90,1030724,28,19956,-78
2021-03-24 06:29:01,0.00,0.00,0.00,99.90,1031471,28,20387,-79
2021-03-24 06:29:50,0.00,0.00,0.00,99.90,1029454,28,19921,-78
2021-03-24 06:30:27,0.10,0.10,0.10,99.90,1029980,28,20001,-79
2021-03-24 06:31:16,0.10,0.10,0.10,99.90,1028764,28,19918,-78
2021-03-24 06:31:56,0.20,0.20,0.20,99.90,1031502,28,20068,-79
2021-03-24 06:32:43,0.20,0.20,0.20,99.90,1031609,28,19993,-79
2021-03-24 06:33:32,0.20,0.20,0.20,99.90,1027139,28,19910,-79
2021-03-24 06:34:06,0.20,0.20,0.20,99.90,1027296,28,19917,-78
2021-03-24 06:34:39,0.20,0.20,0.20,99.90,1027092,28,20017,-78
2021-03-24 06:35:28,0.20,0.20,0.20,99.90,1030647,28,19917,-78
2021-03-24 06:36:09,0.20,0.20,0.20,99.90,1031639,28,19933,-78
2021-03-24 06:37:04,0.20,0.20,0.20,99.90,1031406,28,19940,-79
2021-03-24 06:37:49,0.30,0.30,0.30,99.90,1031534,28,19961,-78
2021-03-24 06:38:26,0.30,0.30,0.30,99.90,1027514,28,19917,-78
2021-03-24 06:38:59,0.30,0.30,0.30,99.90,1023005,29,20666,-78
2021-03-24 06:39:45,0.40,0.40,0.40,99.90,1021229,28,19910,-79
2021-03-24 06:40:21,0.30,0.30,0.30,99.90,1023191,29,20009,-78
2021-03-24 06:40:52,0.30,0.30,0.30,99.90,1026565,28,20364,-78
2021-03-24 06:41:41,0.30,0.30,0.30,99.90,1028297,28,19914,-79
2021-03-24 06:42:31,0.30,0.30,0.30,99.90,1027402,28,19986,-79
2021-03-24 06:43:26,0.40,0.40,0.40,99.90,1027573,28,20300,-79
2021-03-24 06:44:09,0.40,0.40,0.40,99.90,1027535,28,19922,-79
2021-03-24 06:44:52,0.50,0.50,0.50,99.90,1027433,28,19941,-79
2021-03-24 06:45:32,0.50,0.50,0.50,99.90,1029972,28,19932,-79
2021-03-24 06:46:02,0.50,0.50,0.50,99.90,1031649,28,19925,-79
2021-03-24 06:46:36,0.50,0.50,0.50,99.90,1031368,28,19917,-80
2021-03-24 06:47:45,0.50,0.50,0.50,99.90,1031582,28,19936,-80
2021-03-24 06:48:16,0.60,0.60,0.60,99.90,1028574,28,19910,-77
2021-03-24 06:48:48,0.60,0.60,0.60,99.90,1030831,28,19909,-80
2021-03-24 06:49:45,0.70,0.70,0.70,99.90,1030596,28,19914,-80
2021-03-24 06:50:18,0.70,0.70,0.70,99.90,1026445,28,19914,-80
2021-03-24 06:51:01,0.70,0.70,0.70,99.90,1029353,28,19910,-80
2021-03-24 06:51:49,0.70,0.70,0.70,99.90,1029373,28,20398,-79
2021-03-24 06:52:38,0.70,0.70,0.70,99.90,1026739,28,19914,-79
2021-03-24 06:53:18,0.70,0.70,0.70,99.90,1028721,28,19999,-81
2021-03-24 06:54:02,0.80,0.80,0.80,99.90,1026829,28,19940,-82
2021-03-24 06:54:52,0.80,0.80,0.80,99.90,1028372,28,19968,-82
2021-03-24 06:55:41,0.80,0.80,0.80,99.90,1031479,28,19914,-82
2021-03-24 06:56:27,0.80,0.80,0.80,99.90,1031411,28,19905,-81
2021-03-24 06:57:04,0.90,0.90,0.90,99.90,1031424,28,19914,-81
2021-03-24 06:57:39,0.90,0.90,0.90,99.90,1026947,28,20401,-81
2021-03-24 06:58:28,1.00,1.00,1.00,99.90,1026957,28,19928,-81
2021-03-24 06:59:13,1.00,1.00,1.00,99.90,1027152,28,19988,-81
2021-03-24 06:59:47,1.00,1.00,1.00,99.90,1025794,28,19927,-81
2021-03-24 07:00:32,1.10,1.10,1.10,99.90,1027277,28,19997,-81
2021-03-24 07:01:21,1.10,1.10,1.10,99.90,1027603,28,20383,-81
2021-03-24 07:02:05,1.10,1.10,1.10,99.90,1026921,28,20004,-81
2021-03-24 07:02:54,1.10,1.10,1.10,99.90,1026993,28,20001,-81
2021-03-24 07:03:46,1.10,1.10,1.10,99.90,1027362,28,19933,-81
2021-03-24 07:04:45,1.10,1.10,1.10,99.90,1027210,28,19993,-80
2021-03-24 07:05:34,1.20,1.20,1.20,99.90,1027385,28,19957,-81
2021-03-24 07:06:16,1.20,1.20,1.20,99.90,1023088,29,19910,-81
2021-03-24 07:07:05,1.20,1.20,1.20,99.90,1023119,29,19911,-81
2021-03-24 07:07:36,1.30,1.30,1.30,99.90,1022968,28,20002,-81
2021-03-24 07:08:19,1.30,1.30,1.30,99.90,1027157,28,20540,-81
2021-03-24 07:08:49,1.30,1.30,1.30,99.90,1027133,28,19910,-81
2021-03-24 07:09:36,1.30,1.30,1.30,99.90,1027283,28,19907,-80
2021-03-24 07:10:25,1.30,1.30,1.30,99.90,1027328,28,19919,-81
2021-03-24 07:11:20,1.30,1.30,1.30,99.90,1022910,29,20021,-80
2021-03-24 07:12:00,1.40,1.40,1.40,99.90,1022635,29,20013,-80
2021-03-24 07:12:30,1.40,1.40,1.40,99.90,1023294,28,19910,-80
2021-03-24 07:13:20,1.40,1.40,1.40,99.90,1027279,28,19917,-80
2021-03-24 07:13:50,1.50,1.50,1.50,99.90,1027144,28,19917,-80
2021-03-24 07:14:40,1.50,1.50,1.50,99.90,1027398,28,19906,-80
2021-03-24 07:15:14,1.50,1.50,1.50,99.90,1026818,28,19989,-80
2021-03-24 07:15:56,1.50,1.50,1.50,99.90,1031145,28,19909,-80
2021-03-24 07:16:39,1.60,1.60,1.60,99.90,1031158,28,19913,-80
2021-03-24 07:17:21,1.70,1.70,1.70,99.90,1031350,28,19931,-80
2021-03-24 07:18:10,1.70,1.70,1.70,99.90,1031374,28,19906,-80
2021-03-24 07:18:44,1.70,1.70,1.70,99.90,1031246,28,20328,-80
2021-03-24 07:19:31,1.80,1.80,1.80,99.90,1031203,28,19910,-80
2021-03-24 07:20:28,1.80,1.80,1.80,99.90,1029665,28,19997,-81
2021-03-24 07:21:04,1.80,1.80,1.80,99.90,1031286,28,19906,-80
2021-03-24 07:21:58,1.80,1.80,1.80,99.90,1031154,28,19906,-80
2021-03-24 07:22:47,1.80,1.80,1.80,99.90,1030909,28,19906,-80
2021-03-24 07:23:20,1.80,1.80,1.80,99.90,1031045,28,19942,-80
2021-03-24 07:24:30,1.80,1.80,1.80,99.90,1031342,28,20010,-80
2021-03-24 07:25:16,1.80,1.80,1.80,99.90,1030756,28,19948,-81
2021-03-24 07:25:50,1.80,1.80,1.80,99.90,1030752,28,20708,-80
2021-03-24 07:26:20,1.90,1.90,1.90,99.90,1030645,28,19906,-80
2021-03-24 07:27:14,1.90,1.90,1.90,99.90,1030643,28,20331,-80
2021-03-24 07:27:44,2.00,2.00,2.00,99.90,1028268,28,19910,-80
2021-03-24 07:28:33,2.10,2.10,2.10,99.90,1030636,28,19902,-80
2021-03-24 07:29:06,2.10,2.10,2.10,99.90,1030866,28,20061,-81
2021-03-24 07:29:44,2.20,2.20,2.20,99.90,1026251,28,19993,-80
2021-03-24 07:30:14,2.20,2.20,2.20,99.90,1024834,28,19930,-81
2021-03-24 07:30:57,2.20,2.20,2.20,99.90,1026004,28,19971,-81
2021-03-24 07:31:31,2.20,2.20,2.20,99.90,1028295,28,20016,-81
2021-03-24 07:32:07,2.20,2.20,2.20,99.90,1026682,28,19917,-80
2021-03-24 07:32:38,2.30,2.30,2.30,99.90,1030161,28,19906,-80
2021-03-24 07:33:16,2.30,2.30,2.30,99.90,1031295,28,20257,-81
2021-03-24 07:33:56,2.30,2.30,2.30,99.90,1031188,28,19906,-80
2021-03-24 07:34:53,2.40,2.40,2.40,99.90,1031213,28,19953,-80
2021-03-24 07:35:35,2.40,2.40,2.40,99.90,1027512,28,20407,-81
2021-03-24 07:36:24,2.50,2.50,2.50,99.90,1022978,29,19906,-80
2021-03-24 07:37:13,2.50,2.50,2.50,99.90,1022917,29,19976,-80
2021-03-24 07:38:02,2.60,2.60,2.60,99.90,1024473,28,19953,-79
2021-03-24 07:38:36,2.50,2.50,2.50,99.90,1031117,28,19934,-80
2021-03-24 07:39:15,2.50,2.50,2.50,99.90,1031320,28,20369,-80
2021-03-24 07:40:04,2.50,2.50,2.50,99.90,1030971,28,19920,-81
2021-03-24 07:40:35,2.50,2.50,2.50,99.90,1031026,28,19996,-80
2021-03-24 07:41:08,2.50,2.50,2.50,99.90,1031248,28,19910,-80
2021-03-24 07:41:45,2.50,2.50,2.50,99.90,1031140,28,19966,-80
2021-03-24 07:42:15,2.60,2.60,2.60,99.90,1031133,28,19957,-80
2021-03-24 07:43:03,2.60,2.60,2.60,99.90,1031254,28,19914,-81
2021-03-24 07:43:40,2.70,2.70,2.70,99.90,1031167,28,20388,-80
2021-03-24 07:44:29,2.70,2.70,2.70,99.90,1031193,28,19921,-80
2021-03-24 07:45:09,2.70,2.70,2.70,99.90,1031204,28,19921,-80
2021-03-24 07:45:46,2.70,2.70,2.70,99.90,1031091,28,19909,-81
2021-03-24 07:46:25,2.70,2.70,2.70,99.90,1026903,28,19914,-81
2021-03-24 07:46:59,2.80,2.80,2.80,99.90,1026582,28,19911,-81
2021-03-24 07:47:42,2.80,2.80,2.80,99.90,1025996,28,20646,-81
2021-03-24 07:48:22,2.80,2.80,2.80,99.90,1030542,28,19948,-81
2021-03-24 07:49:00,2.90,2.90,2.90,99.90,1026717,28,19949,-80
2021-03-24 07:49:33,2.90,2.90,2.90,99.90,1026604,28,19965,-81
2021-03-24 07:50:10,2.90,2.90,2.90,99.90,1025198,28,19915,-81
2021-03-24 07:50:47,2.90,2.90,2.90,99.90,1029196,28,19933,-81
2021-03-24 07:51:18,3.00,3.00,3.00,99.90,1029479,28,20000,-81
2021-03-24 07:51:51,2.90,2.90,2.90,99.90,1031054,28,19913,-80
2021-03-24 07:52:22,2.90,2.90,2.90,99.90,1031270,28,19910,-81
2021-03-24 07:53:11,2.90,2.90,2.90,99.90,1031093,28,19917,-81
2021-03-24 07:53:48,3.00,3.00,3.00,99.90,1030960,28,20005,-81
2021-03-24 07:54:18,3.00,3.00,3.00,99.90,1032058,28,19910,-81
2021-03-24 07:54:55,3.00,3.00,3.00,99.90,1030978,28,20012,-81
2021-03-24 07:55:38,3.10,3.10,3.10,99.90,1031203,28,19913,-81
2021-03-24 07:56:16,3.10,3.10,3.10,99.90,1031142,28,19920,-81
2021-03-24 07:56:54,3.20,3.20,3.20,99.90,1031249,28,20392,-80
2021-03-24 07:57:24,3.20,3.20,3.20,99.90,1031092,28,19914,-81
2021-03-24 07:58:05,3.10,3.10,3.10,99.90,1031169,28,19910,-82
2021-03-24 07:58:54,3.20,3.20,3.20,99.90,1031107,28,20007,-83
2021-03-24 07:59:37,3.20,3.20,3.20,99.90,1029206,28,19969,-81
2021-03-24 08:00:16,3.20,3.20,3.20,99.90,1024728,28,19902,-82
2021-03-24 08:00:50,3.20,3.20,3.20,99.90,1026346,28,20563,-83
2021-03-24 08:01:39,3.30,3.30,3.30,99.90,1026696,28,20448,-84
2021-03-24 08:02:22,3.30,3.30,3.30,99.90,1030527,28,20426,-83
2021-03-24 08:02:58,3.40,3.40,3.40,99.90,1030929,28,20372,-83
2021-03-24 08:03:48,3.40,3.40,3.40,99.90,1030467,28,20510,-81
2021-03-24 08:04:19,3.50,3.50,3.50,99.90,1028036,28,19976,-83
2021-03-24 08:04:56,3.50,3.50,3.50,99.90,1032251,28,19963,-81
2021-03-24 08:05:38,3.60,3.60,3.60,99.90,1026849,28,20369,-80
2021-03-24 08:06:12,3.60,3.60,3.60,99.90,1028730,28,19914,-81
2021-03-24 08:06:54,3.70,3.70,3.70,99.90,1030824,28,19929,-82
2021-03-24 08:07:43,3.70,3.70,3.70,99.90,1031162,28,20398,-80
2021-03-24 08:08:18,3.80,3.80,3.80,99.90,1026779,28,19917,-80
2021-03-24 08:09:09,3.70,3.70,3.70,99.90,1026554,28,20299,-81
2021-03-24 08:09:46,3.80,3.80,3.80,99.90,1026727,28,19968,-81
2021-03-24 08:10:19,3.80,3.80,3.80,99.90,1030853,28,19928,-81
2021-03-24 08:10:52,3.90,3.90,3.90,99.90,1028999,28,20445,-81
2021-03-24 08:11:42,3.90,3.90,3.90,99.90,1030974,28,20374,-83
2021-03-24 08:12:31,3.90,3.90,3.90,99.90,1031172,28,20362,-83
2021-03-24 08:13:04,4.00,4.00,4.00,99.90,1031173,28,19925,-83
2021-03-24 08:13:40,3.90,3.90,3.90,99.90,1030992,28,19910,-83
2021-03-24 08:14:25,3.90,3.90,3.90,99.90,1031036,28,19926,-83
2021-03-24 08:14:59,3.90,3.90,3.90,99.90,1030774,28,20262,-82
2021-03-24 08:15:54,4.00,4.00,4.00,99.90,1029659,28,19940,-82
2021-03-24 08:16:27,4.00,4.00,4.00,99.90,1028345,28,20016,-84
2021-03-24 08:17:14,4.00,4.00,4.00,99.90,1027080,28,19914,-84
2021-03-24 08:17:45,4.10,4.10,4.10,99.90,1027023,28,19910,-84
2021-03-24 08:18:21,4.10,4.10,4.10,99.90,1027029,28,19911,-83
2021-03-24 08:19:10,4.10,4.10,4.10,99.90,1032535,28,19924,-80
2021-03-24 08:19:53,4.20,4.20,4.20,99.90,1035193,28,20040,-83
2021-03-24 08:20:29,4.10,4.10,4.10,99.90,1027929,28,19977,-83
2021-03-24 08:20:59,4.10,4.10,4.10,99.90,1024891,28,20320,-82
2021-03-24 08:21:53,4.20,4.20,4.20,99.90,1022520,29,19993,-81
2021-03-24 08:22:26,4.20,4.20,4.20,99.90,1020996,29,19914,-81
2021-03-24 08:23:02,4.20,4.20,4.20,99.90,1026626,28,19945,-81
2021-03-24 08:23:36,4.20,4.20,4.20,99.90,1026801,28,19914,-82
2021-03-24 08:24:12,4.30,4.30,4.30,99.90,1027205,28,19917,-81
2021-03-24 08:24:43,4.30,4.30,4.30,99.90,1026920,28,19914,-83
2021-03-24 08:25:33,4.30,4.30,4.30,99.90,1026976,28,19910,-82
2021-03-24 08:26:19,4.30,4.30,4.30,99.90,1027210,28,19910,-81
2021-03-24 08:27:14,4.20,4.20,4.20,99.90,1026826,28,19910,-81
2021-03-24 08:28:00,4.20,4.20,4.20,99.90,1026960,28,20384,-83
2021-03-24 08:28:53,4.30,4.30,4.30,99.90,1026672,28,19930,-81
2021-03-24 08:29:33,4.30,4.30,4.30,99.90,1028847,28,20383,-81
2021-03-24 08:30:04,4.40,4.40,4.40,99.90,1029200,28,20370,-81
2021-03-24 08:30:57,4.40,4.40,4.40,99.90,1030944,28,19901,-81
2021-03-24 08:31:45,4.50,4.50,4.50,99.90,1026677,28,19914,-81
2021-03-24 08:32:34,4.60,4.60,4.60,99.90,1026719,28,20223,-81
2021-03-24 08:33:05,4.50,4.50,4.50,99.90,1027769,28,20072,-82
2021-03-24 08:33:54,4.50,4.50,4.50,99.90,1030906,28,19937,-82
2021-03-24 08:34:28,4.50,4.50,4.50,99.90,1031004,28,19920,-81
2021-03-24 08:35:25,4.50,4.50,4.50,99.90,1031032,28,19906,-80
2021-03-24 08:36:05,4.50,4.50,4.50,99.90,1028925,28,19918,-82
2021-03-24 08:36:35,4.60,4.60,4.60,99.90,1032424,28,19945,-79
2021-03-24 08:37:27,4.70,4.70,4.70,99.90,1035178,28,19906,-80
2021-03-24 08:38:07,4.70,4.70,4.70,99.90,1032226,28,19964,-80
2021-03-24 08:38:44,4.80,4.80,4.80,99.90,1030811,28,20000,-81
2021-03-24 08:39:34,4.90,4.90,4.90,99.90,1031052,28,19931,-81
2021-03-24 08:40:23,4.90,4.90,4.90,99.90,1029396,28,19906,-80
2021-03-24 08:41:03,4.90,4.90,4.90,99.90,1031024,28,20111,-80
2021-03-24 08:41:37,5.00,5.00,5.00,99.90,1030683,28,19906,-84
2021-03-24 08:42:07,5.00,5.00,5.00,99.90,1031066,28,19906,-85
2021-03-24 08:42:57,5.00,5.00,5.00,99.90,1030746,28,19956,-87
2021-03-24 08:43:31,5.10,5.10,5.10,99.90,1030707,28,19910,-80
2021-03-24 08:44:11,5.20,5.20,5.20,99.90,1030966,28,19906,-80
2021-03-24 08:45:00,5.20,5.20,5.20,99.90,1030882,28,19993,-81
2021-03-24 08:45:42,5.20,5.20,5.20,99.90,1026272,28,19956,-81
2021-03-24 08:46:46,5.20,5.20,5.20,99.90,1026673,28,19914,-80
2021-03-24 08:47:22,5.20,5.20,5.20,99.90,1028463,28,19938,-80
2021-03-24 08:47:55,5.30,5.30,5.30,99.90,1030719,28,19997,-80
2021-03-24 08:48:38,5.30,5.30,5.30,99.90,1030783,28,20000,-81
2021-03-24 08:49:16,5.30,5.30,5.30,99.90,1030739,28,19914,-80
2021-03-24 08:49:49,5.30,5.30,5.30,99.90,1028033,28,19935,-80
2021-03-24 08:50:32,5.30,5.30,5.30,99.90,1026156,28,19930,-79
2021-03-24 08:51:10,5.40,5.40,5.40,99.90,1026637,28,19914,-79
2021-03-24 08:51:55,5.40,5.40,5.40,99.90,1026525,28,19907,-79
2021-03-24 08:52:29,5.40,5.40,5.40,99.90,1031002,28,19909,-78
2021-03-24 08:52:59,5.50,5.50,5.50,99.90,1029214,28,19906,-78
2021-03-24 08:53:36,5.50,5.50,5.50,99.90,1030764,28,19945,-78
2021-03-24 08:54:06,5.40,5.40,5.40,99.90,1031018,28,19913,-78
2021-03-24 08:54:52,5.30,5.30,5.30,99.90,1030389,28,19988,-78
2021-03-24 08:55:26,5.40,5.40,5.40,99.90,1030677,28,19937,-78
2021-03-24 08:56:16,5.30,5.30,5.30,99.90,1028785,28,19914,-78
2021-03-24 08:57:05,5.30,5.30,5.30,99.90,1030844,28,19913,-78
2021-03-24 08:57:46,5.20,5.20,5.20,99.90,1030754,28,19945,-78
2021-03-24 08:58:24,5.20,5.20,5.20,99.90,1030945,28,19909,-78
2021-03-24 08:59:13,5.30,5.30,5.30,99.90,1030821,28,19976,-78
2021-03-24 08:59:49,5.30,5.30,5.30,99.90,1030881,28,19914,-78
2021-03-24 09:00:26,5.40,5.40,5.40,99.90,1030995,28,19917,-78
2021-03-24 09:01:06,5.40,5.40,5.40,99.90,1030833,28,19954,-78
2021-03-24 09:01:43,5.50,5.50,5.50,99.90,1028964,28,19918,-78
2021-03-24 09:02:24,5.50,5.50,5.50,99.90,1030189,28,19913,-78
2021-03-24 09:03:13,5.50,5.50,5.50,99.90,1030714,28,19921,-78
2021-03-24 09:03:56,5.60,5.60,5.60,99.90,1030779,28,19914,-78
2021-03-24 09:04:40,5.70,5.70,5.70,99.90,1030912,28,19916,-78
2021-03-24 09:05:19,5.70,5.70,5.70,99.90,1030859,28,19914,-78
2021-03-24 09:05:55,5.80,5.80,5.80,99.90,1029987,28,19921,-78
2021-03-24 09:06:50,5.80,5.80,5.80,99.90,1030999,28,19910,-78
2021-03-24 09:07:33,5.80,5.80,5.80,99.90,1026889,28,19910,-78
2021-03-24 09:08:21,5.90,5.90,5.90,99.90,1026803,28,19921,-78
2021-03-24 09:08:58,6.00,6.00,6.00,99.90,1026474,28,20012,-78
2021-03-24 09:09:37,6.00,6.00,6.00,99.90,1025869,28,20372,-78
2021-03-24 09:10:26,6.00,6.00,6.00,99.90,1030131,28,19964,-78
2021-03-24 09:11:06,6.00,6.00,6.00,99.90,1030823,28,19917,-79
2021-03-24 09:11:42,6.10,6.10,6.10,99.90,1029896,28,19910,-79
2021-03-24 09:12:27,6.20,6.20,6.20,99.90,1026886,28,19922,-79
2021-03-24 09:13:17,6.20,6.20,6.20,99.90,1024146,28,20011,-79
2021-03-24 09:13:56,6.30,6.30,6.30,99.90,1026558,28,20008,-79
2021-03-24 09:14:43,6.40,6.40,6.40,99.90,1026634,28,19982,-77
2021-03-24 09:15:20,6.40,6.40,6.40,99.90,1026464,28,19961,-77
2021-03-24 09:15:54,6.50,6.50,6.50,99.90,1026532,28,19914,-77
2021-03-24 09:16:43,6.50,6.50,6.50,99.90,1026832,28,20004,-77
2021-03-24 09:17:29,6.50,6.50,6.50,99.90,1026630,28,19988,-77
2021-03-24 09:18:09,6.40,6.40,6.40,99.90,1026815,28,19929,-78
2021-03-24 09:18:48,6.50,6.50,6.50,99.90,1030340,28,20025,-77
2021-03-24 09:19:34,6.50,6.50,6.50,99.90,1030587,28,20009,-77
2021-03-24 09:20:23,6.50,6.50,6.50,99.90,1026335,28,19917,-77
2021-03-24 09:21:12,6.60,6.60,6.60,99.90,1026057,28,19906,-77
2021-03-24 09:21:43,6.70,6.70,6.70,99.90,1026236,28,19954,-77
2021-03-24 09:22:14,6.60,6.60,6.60,99.90,1026851,28,19965,-79
2021-03-24 09:22:47,6.70,6.70,6.70,99.90,1026548,28,19935,-79
2021-03-24 09:23:32,6.60,6.60,6.60,99.90,1026520,28,20059,-79
2021-03-24 09:24:12,6.70,6.70,6.70,99.90,1026695,28,19910,-77
2021-03-24 09:25:06,6.70,6.70,6.70,99.90,1026742,28,20372,-76
2021-03-24 09:25:47,6.70,6.70,6.70,99.90,1018584,28,19911,-79
2021-03-24 09:26:36,6.70,6.70,6.70,99.90,1026728,28,19910,-79
2021-03-24 09:27:28,6.70,6.70,6.70,99.90,1026963,28,19906,-79
2021-03-24 09:28:15,6.70,6.70,6.70,99.90,1026778,28,19932,-79
2021-03-24 09:28:53,6.70,6.70,6.70,99.90,1026755,28,19910,-77
2021-03-24 09:29:33,6.80,6.80,6.80,99.90,1026630,28,20642,-77
2021-03-24 09:30:23,6.80,6.80,6.80,99.90,1026705,28,19913,-79
2021-03-24 09:31:04,6.80,6.80,6.80,99.90,1024558,28,19929,-79
2021-03-24 09:31:43,6.90,6.90,6.90,99.90,1026576,28,20416,-79
2021-03-24 09:32:20,6.90,6.90,6.90,99.90,1026728,28,19903,-78
2021-03-24 09:33:06,7.00,7.00,7.00,99.90,1026477,28,20124,-77
2021-03-24 09:34:06,7.00,7.00,7.00,99.90,1026520,28,20043,-79
2021-03-24 09:34:42,6.90,6.90,6.90,99.90,1013967,29,19911,-79
2021-03-24 09:35:19,7.10,7.10,7.10,99.90,1022261,28,20006,-79
2021-03-24 09:36:17,7.10,7.10,7.10,99.90,1022255,29,20606,-79
2021-03-24 09:36:53,7.10,7.10,7.10,99.90,1026662,28,19957,-79
2021-03-24 09:37:32,7.10,7.10,7.10,99.90,1026733,28,19910,-79
2021-03-24 09:38:08,7.10,7.10,7.10,99.90,1026638,28,19933,-77
2021-03-24 09:38:40,6.90,6.90,6.90,99.90,1026500,28,19933,-79
2021-03-24 09:39:20,6.90,6.90,6.90,99.90,1026756,28,19933,-77
2021-03-24 09:39:53,6.90,6.90,6.90,99.90,1026288,28,19914,-78
2021-03-24 09:40:31,7.00,7.00,7.00,99.90,1026749,28,19910,-77
2021-03-24 09:41:17,7.10,7.10,7.10,99.90,1024923,28,19911,-77
2021-03-24 09:41:57,7.20,7.20,7.20,99.90,1026502,28,19910,-77
2021-03-24 09:42:48,7.30,7.30,7.30,99.90,1026842,28,19917,-77
2021-03-24 09:43:28,7.30,7.30,7.30,99.90,1026737,28,19910,-78
2021-03-24 09:44:08,7.40,7.40,7.40,99.90,1026713,28,19910,-77
2021-03-24 09:44:39,7.40,7.40,7.40,99.90,1026418,28,19917,-78
2021-03-24 09:45:13,7.40,7.40,7.40,99.90,1026790,28,20387,-77
2021-03-24 09:45:44,7.40,7.40,7.40,99.90,1026626,28,19910,-77
2021-03-24 09:46:22,7.40,7.40,7.40,99.90,1026657,28,20472,-77
2021-03-24 09:46:54,7.40,7.40,7.40,99.90,1022058,29,19910,-77
2021-03-24 09:47:25,7.40,7.40,7.40,99.90,1022451,29,20009,-77
2021-03-24 09:48:01,7.40,7.40,7.40,99.90,1022118,29,19920,-77
2021-03-24 09:48:52,7.40,7.40,7.40,99.90,1023354,28,19911,-77
2021-03-24 09:49:38,7.40,7.40,7.40,99.90,1026788,28,20067,-77
2021-03-24 09:50:11,7.40,7.40,7.40,99.90,1026672,28,19910,-77
2021-03-24 09:51:01,7.40,7.40,7.40,99.90,1026472,28,19921,-78
2021-03-24 09:51:39,7.50,7.50,7.50,99.90,1026400,28,19913,-77
2021-03-24 09:52:22,7.60,7.60,7.60,99.90,1026583,28,19917,-78
2021-03-24 09:52:58,7.60,7.60,7.60,99.90,1026496,28,20014,-77
2021-03-24 09:53:30,7.50,7.50,7.50,99.90,1026547,28,19923,-77
2021-03-24 09:54:20,7.50,7.50,7.50,99.90,1026878,28,19949,-77
2021-03-24 09:55:09,7.50,7.50,7.50,99.90,1026544,28,19920,-78
2021-03-24 09:55:41,7.60,7.60,7.60,99.90,1027234,28,19914,-77
2021-03-24 09:56:13,7.70,7.70,7.70,99.90,1023074,29,19925,-77
2021-03-24 09:56:46,7.60,7.60,7.60,99.90,1022986,29,19911,-77
2021-03-24 09:57:18,7.70,7.70,7.70,99.90,1023253,29,20377,-77
2021-03-24 09:58:03,7.80,7.80,7.80,99.90,1023803,28,20384,-78
2021-03-24 09:58:41,7.80,7.80,7.80,99.90,1027428,28,19960,-77
2021-03-24 09:59:19,7.90,7.90,7.90,99.90,1025573,28,19910,-77
2021-03-24 09:59:54,7.90,7.90,7.90,99.90,1024169,28,20147,-78
2021-03-24 10:00:27,7.90,7.90,7.90,99.90,1027103,28,19921,-77
2021-03-24 10:01:03,7.90,7.90,7.90,99.90,1025544,28,19910,-78
2021-03-24 10:01:38,7.90,7.90,7.90,99.90,1027487,28,19906,-85
2021-03-24 10:02:11,7.90,7.90,7.90,99.90,1027434,28,19920,-85
2021-03-24 10:02:48,7.90,7.90,7.90,99.90,1027674,28,20428,-82
2021-03-24 10:03:33,7.90,7.90,7.90,99.90,1027681,28,19910,-82
2021-03-24 10:04:22,8.00,8.00,8.00,99.90,1027642,28,19933,-82
2021-03-24 10:04:53,8.00,8.00,8.00,99.90,1026791,28,19918,-82
2021-03-24 10:05:38,8.00,8.00,8.00,99.90,1027417,28,19918,-82
2021-03-24 10:06:21,8.10,8.10,8.10,99.90,1025867,28,20134,-83
2021-03-24 10:06:58,8.10,8.10,8.10,99.90,1027417,28,20311,-83
2021-03-24 10:07:31,8.00,8.00,8.00,99.90,1027269,28,20335,-83
2021-03-24 10:08:06,7.90,7.90,7.90,99.90,1027416,28,19941,-83
2021-03-24 10:08:44,7.80,7.80,7.80,99.90,1027239,28,19957,-82
2021-03-24 10:09:19,7.90,7.90,7.90,99.90,1027625,28,20165,-82
2021-03-24 10:10:08,7.90,7.90,7.90,99.90,1027218,28,20379,-82
2021-03-24 10:10:40,7.90,7.90,7.90,99.90,1027141,28,19921,-82
2021-03-24 10:11:15,7.80,7.80,7.80,99.90,1021312,29,19917,-82
2021-03-24 10:12:06,7.80,7.80,7.80,99.90,1023839,28,19914,-82
2021-03-24 10:12:46,7.80,7.80,7.80,99.90,1013274,28,19923,-82
2021-03-24 10:13:23,7.70,7.70,7.70,99.90,1027646,28,20354,-82
2021-03-24 10:13:54,7.80,7.80,7.80,99.90,1027144,28,19913,-82
2021-03-24 10:14:45,7.90,7.90,7.90,99.90,1027569,28,20280,-82
2021-03-24 10:15:22,8.00,8.00,8.00,99.90,1030475,28,19914,-82
2021-03-24 10:15:58,8.10,8.10,8.10,99.90,1030881,28,19984,-82
2021-03-24 10:16:30,8.20,8.20,8.20,99.90,1031429,28,19936,-82
2021-03-24 10:17:02,8.20,8.20,8.20,99.90,1031505,28,19910,-82
2021-03-24 10:17:51,8.20,8.20,8.20,99.90,1031219,28,19910,-82
2021-03-24 10:18:21,8.30,8.30,8.30,99.90,1031470,28,19909,-82
2021-03-24 10:19:03,8.40,8.40,8.40,99.90,1031396,28,19937,-83
2021-03-24 10:19:37,8.50,8.50,8.50,99.90,1031382,28,20502,-83
2021-03-24 10:20:13,8.50,8.50,8.50,99.90,1031616,28,19914,-82
2021-03-24 10:20:56,8.50,8.50,8.50,99.90,1031084,28,19960,-83
2021-03-24 10:21:32,8.50,8.50,8.50,99.90,1031461,28,20571,-83
2021-03-24 10:22:35,8.60,8.60,8.60,99.90,1031676,28,19956,-83
2021-03-24 10:23:20,8.60,8.60,8.60,99.90,1026775,28,19953,-83
2021-03-24 10:23:53,8.70,8.70,8.70,99.90,1026628,28,19920,-83
2021-03-24 10:24:30,8.70,8.70,8.70,99.90,1031184,28,19910,-83
2021-03-24 10:25:24,8.80,8.80,8.80,99.90,1031547,28,20110,-83
2021-03-24 10:25:57,8.80,8.80,8.80,99.90,1027959,28,20444,-84
2021-03-24 10:26:51,8.80,8.80,8.80,99.90,1031643,28,19910,-82
2021-03-24 10:27:26,8.80,8.80,8.80,99.90,1028599,28,19942,-83
2021-03-24 10:28:01,8.70,8.70,8.70,99.90,1031289,28,19996,-83
2021-03-24 10:28:47,8.60,8.60,8.60,99.90,1031388,28,19945,-82
2021-03-24 10:29:26,8.60,8.60,8.60,99.90,1031544,28,19949,-83
2021-03-24 10:30:20,8.60,8.60,8.60,99.90,1031265,28,19910,-83
2021-03-24 10:30:54,8.60,8.60,8.60,99.90,1028008,28,19921,-83
2021-03-24 10:31:28,8.70,8.70,8.70,99.90,1029870,28,20447,-83
2021-03-24 10:32:05,8.80,8.80,8.80,99.90,1031435,28,19917,-82
2021-03-24 10:32:50,8.90,8.90,8.90,99.90,1031205,28,19957,-83
2021-03-24 10:33:47,8.90,8.90,8.90,99.90,1031538,28,19933,-82
2021-03-24 10:34:17,8.90,8.90,8.90,99.90,1030065,28,19918,-82
2021-03-24 10:34:49,9.10,9.10,9.10,99.90,1030953,28,20012,-82
2021-03-24 10:35:20,9.20,9.20,9.20,99.90,1031352,28,20017,-82
2021-03-24 10:35:53,9.20,9.20,9.20,99.90,1031253,28,19910,-82
2021-03-24 10:36:24,9.30,9.30,9.30,99.90,1031429,28,19921,-82
2021-03-24 10:37:07,9.30,9.30,9.30,99.90,1031325,28,20288,-82
2021-03-24 10:37:44,9.40,9.40,9.40,99.90,1031151,28,19913,-83
2021-03-24 10:38:29,9.50,9.50,9.50,99.90,1031399,28,19917,-82
2021-03-24 10:39:20,9.60,9.60,9.60,99.90,1031346,28,19910,-82
2021-03-24 10:39:51,9.70,9.70,9.70,99.90,1017442,28,19911,-83
2021-03-24 10:40:31,9.80,9.80,9.80,99.90,1031282,28,20466,-83
2021-03-24 10:41:01,9.80,9.80,9.80,99.90,1031465,28,20013,-82
2021-03-24 10:41:35,9.90,9.90,9.90,99.90,1029585,28,19982,-82
2021-03-24 10:42:24,9.90,9.90,9.90,99.90,1031387,28,19910,-83
2021-03-24 10:43:07,9.90,9.90,9.90,99.90,1031086,28,20001,-82
2021-03-24 10:43:57,9.70,9.70,9.70,99.90,1031338,28,19909,-82
2021-03-24 10:45:06,9.60,9.60,9.60,99.90,1031289,28,20368,-83
2021-03-24 10:45:44,9.70,9.70,9.70,99.90,1031221,28,20590,-83
2021-03-24 10:46:24,9.80,9.80,9.80,99.90,1031438,28,19953,-82
2021-03-24 10:47:12,9.70,9.70,9.70,99.90,1031206,28,20201,-81
2021-03-24 10:47:45,9.70,9.70,9.70,99.90,1031199,28,20011,-82
2021-03-24 10:48:19,9.90,9.90,9.90,99.90,1031320,28,19921,-82
2021-03-24 10:48:56,9.90,9.90,9.90,99.90,1031170,28,19945,-82
2021-03-24 10:49:30,9.90,9.90,9.90,99.90,1031515,28,20372,-83
2021-03-24 10:50:01,9.80,9.80,9.80,99.90,1029927,28,20370,-84
2021-03-24 10:50:38,9.90,9.90,9.90,99.90,1022806,29,19911,-84
2021-03-24 10:51:19,9.90,9.90,9.90,99.90,1021005,29,19983,-84
2021-03-24 10:52:00,10.00,10.00,10.00,99.90,1022787,29,19942,-84
2021-03-24 10:52:36,10.10,10.10,10.10,99.90,1026510,28,19911,-83
2021-03-24 10:53:07,10.10,10.10,10.10,99.90,1027427,28,20418,-83
2021-03-24 10:53:38,9.90,9.90,9.90,99.90,1022749,28,19917,-84
2021-03-24 10:54:16,10.00,10.00,10.00,99.90,1022949,29,20052,-84
2021-03-24 10:55:01,10.00,10.00,10.00,99.90,1024179,28,19919,-84
2021-03-24 10:55:33,10.00,10.00,10.00,99.90,1025995,28,19934,-84
2021-03-24 10:56:23,10.00,10.00,10.00,99.90,1026722,28,19917,-83
2021-03-24 10:57:06,9.90,9.90,9.90,99.90,1026732,28,19914,-87
2021-03-24 10:57:43,10.10,10.10,10.10,99.90,1026568,28,20025,-84
2021-03-24 10:58:32,10.10,10.10,10.10,99.90,1023091,29,20417,-84
2021-03-24 10:59:05,10.20,10.20,10.20,99.90,1022627,29,19915,-84
2021-03-24 10:59:41,10.30,10.30,10.30,99.90,1026592,28,19965,-82
2021-03-24 11:00:21,10.30,10.30,10.30,99.90,1027235,28,19910,-84
2021-03-24 11:01:24,10.40,10.40,10.40,99.90,1026313,28,19941,-84
2021-03-24 11:02:12,10.40,10.40,10.40,99.90,1026275,28,19918,-84
2021-03-24 11:03:04,10.50,10.50,10.50,99.90,1026570,28,19906,-84
2021-03-24 11:03:39,10.50,10.50,10.50,99.90,1027070,28,19913,-85
2021-03-24 11:04:15,10.60,10.60,10.60,99.90,1027199,28,19914,-84
2021-03-24 11:04:57,10.60,10.60,10.60,99.90,1027084,28,19910,-84
2021-03-24 11:05:30,10.60,10.60,10.60,99.90,1027264,28,19910,-84
2021-03-24 11:06:12,10.60,10.60,10.60,99.90,1027309,28,19968,-82
2021-03-24 11:07:00,10.50,10.50,10.50,99.90,1025398,28,20448,-82
2021-03-24 11:07:30,10.50,10.50,10.50,99.90,1026976,28,20353,-82
2021-03-24 11:08:12,10.50,10.50,10.50,99.90,1031079,28,19910,-82
2021-03-24 11:08:54,10.50,10.50,10.50,99.90,1030873,28,20030,-82
2021-03-24 11:09:35,10.50,10.50,10.50,99.90,1031047,28,19910,-82
2021-03-24 11:10:30,10.60,10.60,10.60,99.90,1028321,28,20005,-82
2021-03-24 11:11:20,10.60,10.60,10.60,99.90,1027163,28,19910,-82
2021-03-24 11:12:12,10.70,10.70,10.70,99.90,1024687,28,20009,-82
2021-03-24 11:12:49,10.70,10.70,10.70,99.90,1022906,29,20267,-83
2021-03-24 11:13:20,10.70,10.70,10.70,99.90,1016995,29,19922,-83
2021-03-24 11:13:57,10.70,10.70,10.70,99.90,1017950,29,19918,-83
2021-03-24 11:14:29,10.70,10.70,10.70,99.90,1017309,29,19911,-80
2021-03-24 11:15:02,10.70,10.70,10.70,99.90,1018662,29,19953,-83
2021-03-24 11:15:40,10.80,10.80,10.80,99.90,1019737,29,20396,-83
2021-03-24 11:16:16,10.70,10.70,10.70,99.90,1022402,29,19911,-80
2021-03-24 11:16:49,10.70,10.70,10.70,99.90,1023265,29,20425,-81
2021-03-24 11:17:22,10.60,10.60,10.60,99.90,1019330,29,19998,-81
2021-03-24 11:18:12,10.70,10.70,10.70,99.90,1019234,29,19962,-81
2021-03-24 11:18:44,10.60,10.60,10.60,99.90,1020313,29,20004,-82
2021-03-24 11:19:18,10.70,10.70,10.70,99.90,1023155,29,19919,-81
2021-03-24 11:19:57,10.60,10.60,10.60,99.90,1023114,29,20264,-81
2021-03-24 11:20:45,10.60,10.60,10.60,99.90,1023326,29,19926,-82
2021-03-24 11:21:30,10.80,10.80,10.80,99.90,1023358,29,19911,-82
2021-03-24 11:22:23,10.80,10.80,10.80,99.90,1023339,29,19914,-82
2021-03-24 11:22:54,10.60,10.60,10.60,99.90,1021311,28,19910,-82
2021-03-24 11:23:42,10.70,10.70,10.70,99.90,1020175,29,19915,-82
2021-03-24 11:24:13,10.70,10.70,10.70,99.90,1019203,29,19917,-82
2021-03-24 11:24:59,10.90,10.90,10.90,99.90,1018851,29,19918,-82
2021-03-24 11:25:29,10.80,10.80,10.80,99.90,1019084,29,20419,-82
2021-03-24 11:26:03,10.50,10.50,10.50,99.90,1017391,29,19929,-82
2021-03-24 11:26:38,10.40,10.40,10.40,99.90,1019306,29,20478,-81
2021-03-24 11:27:14,10.10,10.10,10.10,99.90,1020154,28,19915,-82
2021-03-24 11:28:20,10.20,10.20,10.20,99.90,1020726,28,19918,-82
2021-03-24 11:28:55,10.30,10.30,10.30,99.90,1015648,29,19915,-82
2021-03-24 11:29:30,10.50,10.50,10.50,99.90,1015421,29,20375,-81
2021-03-24 11:30:18,10.60,10.60,10.60,99.90,1014691,29,20564,-82
2021-03-24 11:30:59,10.60,10.60,10.60,99.90,1014563,29,20644,-82
2021-03-24 11:31:48,10.70,10.70,10.70,99.90,1016455,28,19912,-82
2021-03-24 11:32:27,10.80,10.80,10.80,99.90,1023371,29,20438,-81
2021-03-24 11:33:01,10.90,10.90,10.90,99.90,1023273,29,20333,-82
2021-03-24 11:33:47,10.90,10.90,10.90,99.90,1023088,29,20244,-82
2021-03-24 11:34:25,11.00,11.00,11.00,99.90,1023154,29,19939,-82
2021-03-24 11:35:04,11.10,11.10,11.10,99.90,1018678,29,19919,-82
2021-03-24 11:35:39,11.00,11.00,11.00,99.90,1016600,29,19970,-81
2021-03-24 11:36:28,10.90,10.90,10.90,99.90,1018887,29,19907,-81
2021-03-24 11:37:01,10.70,10.70,10.70,99.90,1023162,29,19957,-82
2021-03-24 11:37:37,10.90,10.90,10.90,99.90,1022715,29,20306,-82
2021-03-24 11:38:13,11.00,11.00,11.00,99.90,1018902,29,19911,-83
2021-03-24 11:38:49,11.10,11.10,11.10,99.90,1018869,29,20001,-81
2021-03-24 11:39:31,11.10,11.10,11.10,99.90,1020862,29,19911,-81
2021-03-24 11:40:32,11.10,11.10,11.10,99.90,1023086,29,19910,-81
2021-03-24 11:41:02,11.10,11.10,11.10,99.90,1014739,29,19911,-81
2021-03-24 11:41:38,11.20,11.20,11.20,99.90,1022707,29,19907,-81
2021-03-24 11:42:10,11.20,11.20,11.20,99.90,1023267,29,20428,-83
2021-03-24 11:42:50,11.20,11.20,11.20,99.90,1023168,29,19940,-80
2021-03-24 11:43:26,11.20,11.20,11.20,99.90,1023134,29,19911,-81
2021-03-24 11:44:01,11.10,11.10,11.10,99.90,1023125,29,19933,-81
2021-03-24 11:44:31,11.20,11.20,11.20,99.90,1023001,29,20017,-82
2021-03-24 11:45:08,11.20,11.20,11.20,99.90,1023177,29,19922,-82
2021-03-24 11:45:40,11.30,11.30,11.30,99.90,1016962,29,19970,-82
2021-03-24 11:46:29,11.40,11.40,11.40,99.90,1018759,29,20346,-81
2021-03-24 11:47:05,11.50,11.50,11.50,99.90,1020172,29,20065,-82
2021-03-24 11:47:38,11.70,11.70,11.70,99.90,1025920,28,19942,-81
2021-03-24 11:48:16,11.80,11.80,11.80,99.90,1027022,28,19937,-81
2021-03-24 11:49:06,12.00,12.00,12.00,99.90,1025305,28,20001,-82
2021-03-24 11:49:55,11.90,11.90,11.90,99.90,1022908,28,19997,-82
2021-03-24 11:50:52,12.00,12.00,12.00,99.90,1023221,29,20281,-82
2021-03-24 11:51:25,12.20,12.20,12.20,99.90,1010846,29,20347,-84
2021-03-24 11:51:59,12.40,12.40,12.40,99.90,1013874,29,19911,-83
2021-03-24 11:52:48,12.40,12.40,12.40,99.90,1023074,29,19927,-84
2021-03-24 11:53:37,12.40,12.40,12.40,99.90,1023335,29,19918,-82
2021-03-24 11:54:36,12.60,12.60,12.60,99.90,1023225,29,19966,-81
2021-03-24 11:55:26,12.30,12.30,12.30,99.90,1006955,29,20395,-82
2021-03-24 11:56:16,12.40,12.40,12.40,99.90,1013775,29,19916,-84
2021-03-24 11:57:10,12.60,12.60,12.60,99.90,1019986,29,19907,-81
2021-03-24 11:57:52,12.50,12.50,12.50,99.90,1017512,29,19907,-81
2021-03-24 11:58:22,12.80,12.80,12.80,99.90,1019334,29,19911,-80
2021-03-24 11:58:53,12.90,12.90,12.90,99.90,1019088,29,19911,-83
2021-03-24 11:59:26,12.90,12.90,12.90,99.90,1019189,29,20006,-81
2021-03-24 12:00:15,12.90,12.90,12.90,99.90,1019284,29,20265,-81
2021-03-24 12:00:58,12.90,12.90,12.90,99.90,1022526,29,19911,-83
2021-03-24 12:01:37,13.00,13.00,13.00,99.90,1023088,29,19914,-82
2021-03-24 12:02:43,13.00,13.00,13.00,99.90,1026646,28,20301,-82
2021-03-24 12:03:23,13.20,13.20,13.20,99.90,1026890,28,19910,-82
2021-03-24 12:04:17,13.10,13.10,13.10,99.90,1026612,28,19917,-82
2021-03-24 12:05:01,13.30,13.30,13.30,99.90,1023120,28,19910,-83
2021-03-24 12:05:39,13.40,13.40,13.40,99.90,1022438,29,19911,-82
2021-03-24 12:06:12,13.60,13.60,13.60,99.90,1019035,29,19910,-82
2021-03-24 12:06:43,13.80,13.80,13.80,99.90,1019017,29,19911,-82
2021-03-24 12:07:20,13.80,13.80,13.80,99.90,1023290,29,19907,-82
2021-03-24 12:07:59,13.90,13.90,13.90,99.90,1023407,29,19910,-82
2021-03-24 12:08:37,14.00,14.00,14.00,99.90,1022927,29,19989,-82
2021-03-24 12:09:11,13.50,13.50,13.50,99.90,1023042,29,19911,-82
2021-03-24 12:09:42,13.20,13.20,13.20,99.90,1022968,29,20006,-83
2021-03-24 12:10:18,12.90,12.90,12.90,99.90,1026189,28,19918,-83
2021-03-24 12:11:01,13.00,13.00,13.00,99.90,1022206,29,20300,-83
2021-03-24 12:11:33,13.20,13.20,13.20,99.90,1018627,29,19939,-83
2021-03-24 12:12:10,13.70,13.70,13.70,99.90,1025415,28,19926,-83
2021-03-24 12:12:40,13.40,13.40,13.40,99.90,1029390,28,19929,-83
2021-03-24 12:13:11,13.50,13.50,13.50,99.90,1031319,28,19913,-83
2021-03-24 12:13:42,13.70,13.70,13.70,99.90,1031653,28,19921,-83
2021-03-24 12:14:15,13.50,13.50,13.50,99.90,1026645,28,19914,-83
2021-03-24 12:14:57,14.00,14.00,14.00,99.90,1026408,28,20249,-83
2021-03-24 12:15:33,14.20,14.20,14.20,99.90,1025136,28,20046,-83
2021-03-24 12:16:07,14.20,14.20,14.20,99.90,1029663,28,19925,-83
2021-03-24 12:16:43,13.70,13.70,13.70,99.90,1030918,28,19914,-83
2021-03-24 12:17:43,13.90,13.90,13.90,99.90,1030840,28,19985,-83
2021-03-24 12:18:17,14.10,14.10,14.10,99.90,1018106,29,19962,-83
2021-03-24 12:18:50,14.10,14.10,14.10,99.90,1030743,28,19910,-83
2021-03-24 12:19:31,14.20,14.20,14.20,99.90,1031227,28,19941,-83
2021-03-24 12:20:05,14.40,14.40,14.40,99.90,1030947,28,20004,-83
2021-03-24 12:20:46,14.40,14.40,14.40,99.90,1030981,28,19905,-83
2021-03-24 12:21:34,14.70,14.70,14.70,99.90,1030883,28,19913,-83
2021-03-24 12:22:04,15.00,15.00,15.00,99.90,1030818,28,19913,-83
2021-03-24 12:22:36,15.20,15.20,15.20,99.90,1031028,28,19906,-83
2021-03-24 12:23:06,15.40,15.40,15.40,99.90,1030937,28,19910,-83
2021-03-24 12:23:37,15.60,15.60,15.60,99.90,1030681,28,19906,-82
2021-03-24 12:24:25,15.50,15.50,15.50,99.90,1031140,28,19906,-82
2021-03-24 12:25:02,15.40,15.40,15.40,99.90,1030703,28,19910,-82
2021-03-24 12:25:33,15.20,15.20,15.20,99.90,1029118,28,19906,-82
2021-03-24 12:26:04,15.00,15.00,15.00,99.90,1030995,28,20004,-82
2021-03-24 12:26:36,14.70,14.70,14.70,99.90,1030812,28,19906,-82
2021-03-24 12:27:10,14.60,14.60,14.60,99.90,1030942,28,19916,-83
2021-03-24 12:27:43,14.60,14.60,14.60,99.90,1031052,28,19937,-89
2021-03-24 12:28:22,14.50,14.50,14.50,99.90,1031090,28,19910,-85
2021-03-24 12:28:56,14.50,14.50,14.50,99.90,1030823,28,19921,-88
2021-03-24 12:29:27,14.50,14.50,14.50,99.90,1026989,28,19915,-83
2021-03-24 12:30:04,14.60,14.60,14.60,99.90,1022570,29,19907,-89
2021-03-24 12:30:47,14.70,14.70,14.70,99.90,1022566,29,19911,-83
2021-03-24 12:31:19,14.80,14.80,14.80,99.90,1021120,29,19915,-83
2021-03-24 12:31:55,15.10,15.10,15.10,99.90,1025410,28,19917,-83
2021-03-24 12:32:27,15.00,15.00,15.00,99.90,1022641,29,19918,-86
2021-03-24 12:33:08,15.00,15.00,15.00,99.90,1022512,29,20002,-86
2021-03-24 12:33:41,15.00,15.00,15.00,99.90,1024257,28,19910,-86
2021-03-24 12:34:13,14.90,14.90,14.90,99.90,1023437,29,19923,-85
2021-03-24 12:34:45,15.00,15.00,15.00,99.90,1025287,29,19906,-88
2021-03-24 12:35:24,15.00,15.00,15.00,99.90,1026108,28,19918,-87
2021-03-24 12:36:09,14.80,14.80,14.80,99.90,1024385,28,20059,-86
2021-03-24 12:36:46,14.60,14.60,14.60,99.90,1026957,28,19961,-86
2021-03-24 12:37:29,14.50,14.50,14.50,99.90,1029243,28,19914,-86
2021-03-24 12:38:06,14.40,14.40,14.40,99.90,1031090,28,19917,-87
2021-03-24 12:38:42,14.10,14.10,14.10,99.90,1030739,28,19916,-87
2021-03-24 12:39:28,14.30,14.30,14.30,99.90,1030764,28,20009,-88
2021-03-24 12:40:11,14.60,14.60,14.60,99.90,1030933,28,19922,-88
2021-03-24 12:40:49,14.70,14.70,14.70,99.90,1030999,28,19929,-89
2021-03-24 12:41:39,15.10,15.10,15.10,99.90,1031112,28,19920,-88
2021-03-24 12:42:22,15.40,15.40,15.40,99.90,1030787,28,19913,-84
2021-03-24 12:43:04,15.70,15.70,15.70,99.90,1030584,28,19914,-87
2021-03-24 12:43:36,15.90,15.90,15.90,99.90,1030897,28,20000,-84
2021-03-24 12:44:18,15.80,15.80,15.80,99.90,1031267,28,19910,-86
2021-03-24 12:44:49,16.10,16.10,16.10,99.90,1030721,28,19921,-86
2021-03-24 12:45:38,16.00,16.00,16.00,99.90,1031086,28,19917,-88
2021-03-24 12:46:09,15.80,15.80,15.80,99.90,1029768,28,19964,-86
2021-03-24 12:46:51,16.10,16.10,16.10,99.90,1030675,28,19921,-87
2021-03-24 12:47:24,16.30,16.30,16.30,99.90,1030935,28,20383,-85
2021-03-24 12:48:13,16.30,16.30,16.30,99.90,1030831,28,20392,-86
2021-03-24 12:48:46,16.10,16.10,16.10,99.90,1026889,28,19917,-88
2021-03-24 12:49:18,15.50,15.50,15.50,99.90,1026797,28,19908,-89
2021-03-24 12:50:05,15.60,15.60,15.60,99.90,1026343,28,19914,-87
2021-03-24 12:51:02,15.80,15.80,15.80,99.90,1028885,28,19980,-86
2021-03-24 12:51:36,15.70,15.70,15.70,99.90,1025599,28,20005,-87
2021-03-24 12:52:27,15.80,15.80,15.80,99.90,1027144,28,20356,-85
2021-03-24 12:53:03,16.00,16.00,16.00,99.90,1028129,28,20198,-85
2021-03-24 12:53:41,16.10,16.10,16.10,99.90,1031140,28,19996,-85
2021-03-24 12:54:12,16.20,16.20,16.20,99.90,1031490,28,20383,-84
2021-03-24 12:54:43,16.40,16.40,16.40,99.90,1030589,28,20479,-84
2021-03-24 12:55:15,16.30,16.30,16.30,99.90,1031033,28,19961,-84
2021-03-24 12:55:47,16.40,16.40,16.40,99.90,1029045,28,19961,-85
2021-03-24 12:56:24,16.50,16.50,16.50,99.90,1030942,28,19906,-84
2021-03-24 12:57:13,16.50,16.50,16.50,99.90,1030876,28,20385,-84
2021-03-24 12:58:02,16.50,16.50,16.50,99.90,1030704,28,20020,-85
2021-03-24 12:58:38,16.60,16.60,16.60,99.90,1031098,28,19906,-85
2021-03-24 12:59:41,16.60,16.60,16.60,99.90,1031059,28,19906,-85
2021-03-24 13:00:20,16.10,16.10,16.10,99.90,1019679,29,19914,-86
2021-03-24 13:01:10,16.20,16.20,16.20,99.90,1015888,29,19907,-85
2021-03-24 13:01:52,16.60,16.60,16.60,99.90,1034872,28,19945,-85
2021-03-24 13:02:37,16.70,16.70,16.70,99.90,1026942,28,19906,-84
2021-03-24 13:03:17,16.80,16.80,16.80,99.90,1027067,28,19906,-84
2021-03-24 13:03:57,16.30,16.30,16.30,99.90,1026789,28,19942,-84
2021-03-24 13:04:30,16.80,16.80,16.80,99.90,1030820,28,19964,-84
2021-03-24 13:05:04,17.30,17.30,17.30,99.90,1030812,28,19905,-84
2021-03-24 13:05:35,17.40,17.40,17.40,99.90,1030708,28,19906,-84
2021-03-24 13:06:21,17.60,17.60,17.60,99.90,1029214,28,19941,-91
2021-03-24 13:07:08,18.00,18.00,18.00,99.90,1030803,28,20117,-87
2021-03-24 13:07:41,17.90,17.90,17.90,99.90,1030776,28,20375,-90
2021-03-24 13:08:21,18.10,18.10,18.10,99.90,1031074,28,20105,-85
2021-03-24 13:09:21,18.00,18.00,18.00,99.90,1026788,28,19940,-85
2021-03-24 13:10:06,18.00,18.00,18.00,99.90,1028339,28,20117,-85
2021-03-24 13:10:43,18.40,18.40,18.40,99.90,1031235,28,20026,-85
2021-03-24 13:11:25,18.30,18.30,18.30,99.90,1031034,28,19917,-85
2021-03-24 13:12:04,18.40,18.40,18.40,99.90,1030722,28,19916,-85
2021-03-24 13:12:37,18.60,18.60,18.60,99.90,1030808,28,19917,-85
2021-03-24 13:13:17,18.70,18.70,18.70,99.90,1031020,28,19964,-85
2021-03-24 13:14:03,18.80,18.80,18.80,99.90,1027007,28,19910,-85
2021-03-24 13:14:53,18.80,18.80,18.80,99.90,1029722,28,19973,-85
2021-03-24 13:15:47,18.40,18.40,18.40,99.90,1030595,28,19914,-85
2021-03-24 13:16:24,18.50,18.50,18.50,99.90,1023827,28,19989,-86
2021-03-24 13:17:17,18.20,18.20,18.20,99.90,1026478,28,19914,-86
2021-03-24 13:17:51,17.80,17.80,17.80,99.90,1019329,28,19911,-86
2021-03-24 13:18:30,17.80,17.80,17.80,99.90,1026556,28,19937,-87
2021-03-24 13:19:10,17.90,17.90,17.90,99.90,1026528,28,19910,-86
2021-03-24 13:19:46,18.00,18.00,18.00,99.90,1026456,28,19910,-82
2021-03-24 13:20:27,17.40,17.40,17.40,99.90,1029958,28,19920,-82
2021-03-24 13:21:04,16.50,16.50,16.50,99.90,1029769,28,19921,-82
2021-03-24 13:22:01,16.30,16.30,16.30,99.90,1026733,28,19921,-82
2021-03-24 13:22:40,16.00,16.00,16.00,99.90,1026544,28,20373,-83
2021-03-24 13:23:17,16.60,16.60,16.60,99.90,1026844,28,19914,-83
2021-03-24 13:24:07,17.10,17.10,17.10,99.90,1026628,28,19910,-83
2021-03-24 13:24:38,17.40,17.40,17.40,99.90,1026595,28,19920,-82
2021-03-24 13:25:27,17.50,17.50,17.50,99.90,1026604,28,19916,-83
2021-03-24 13:26:00,17.80,17.80,17.80,99.90,1024916,28,19917,-83
2021-03-24 13:26:32,17.30,17.30,17.30,99.90,1026869,28,19924,-83
2021-03-24 13:27:22,17.60,17.60,17.60,99.90,1026726,28,20402,-83
2021-03-24 13:27:58,17.90,17.90,17.90,99.90,1026756,28,19950,-82
2021-03-24 13:28:35,18.10,18.10,18.10,99.90,1027038,28,20357,-84
2021-03-24 13:29:24,18.10,18.10,18.10,99.90,1026723,28,19932,-84
2021-03-24 13:30:01,18.00,18.00,18.00,99.90,1026317,28,19932,-83
2021-03-24 13:30:34,17.80,17.80,17.80,99.90,1022208,29,20013,-84
2021-03-24 13:31:04,17.60,17.60,17.60,99.90,1024398,28,20401,-84
2021-03-24 13:31:41,17.50,17.50,17.50,99.90,1026221,28,19919,-84
2021-03-24 13:32:20,17.60,17.60,17.60,99.90,1022495,29,19926,-84
2021-03-24 13:32:55,17.70,17.70,17.70,99.90,1022454,29,19914,-84
2021-03-24 13:33:31,17.50,17.50,17.50,99.90,1022865,28,19924,-83
2021-03-24 13:34:07,17.20,17.20,17.20,99.90,1028091,28,19918,-83
2021-03-24 13:34:59,16.80,16.80,16.80,99.90,1028033,28,20012,-85
2021-03-24 13:35:40,16.50,16.50,16.50,99.90,1026994,28,20009,-86
2021-03-24 13:36:17,16.80,16.80,16.80,99.90,1020546,28,19924,-88
2021-03-24 13:36:54,16.50,16.50,16.50,99.90,1022339,29,19970,-84
2021-03-24 13:37:27,16.50,16.50,16.50,99.90,1022291,29,19985,-83
2021-03-24 13:37:57,16.20,16.20,16.20,99.90,1024223,28,19977,-84
2021-03-24 13:38:42,16.60,16.60,16.60,99.90,1029585,28,20518,-83
2021-03-24 13:39:39,16.70,16.70,16.70,99.90,1030375,28,19918,-83
2021-03-24 13:40:09,16.80,16.80,16.80,99.90,1029816,28,20380,-83
2021-03-24 13:40:40,16.10,16.10,16.10,99.90,1027670,28,19913,-84
2021-03-24 13:41:11,16.10,16.10,16.10,99.90,1028614,28,20000,-86
2021-03-24 13:41:45,16.30,16.30,16.30,99.90,1029610,28,19914,-84
2021-03-24 13:42:16,16.50,16.50,16.50,99.90,1028480,28,19917,-84
2021-03-24 13:42:52,16.70,16.70,16.70,99.90,1027761,28,20294,-85
2021-03-24 13:43:29,16.70,16.70,16.70,99.90,1028116,28,20114,-84
2021-03-24 13:44:14,16.80,16.80,16.80,99.90,1030465,28,19917,-84
2021-03-24 13:44:47,16.80,16.80,16.80,99.90,1026408,28,20295,-86
2021-03-24 13:45:40,16.70,16.70,16.70,99.90,1027214,28,20357,-85
2021-03-24 13:46:17,16.60,16.60,16.60,99.90,1026534,28,19969,-85
2021-03-24 13:46:50,16.20,16.20,16.20,99.90,1030562,28,19922,-85
2021-03-24 13:47:24,15.80,15.80,15.80,99.90,1032034,28,20311,-90
2021-03-24 13:47:54,15.50,15.50,15.50,99.90,1023845,28,19914,-85
2021-03-24 13:48:28,15.30,15.30,15.30,99.90,1025561,28,19914,-87
2021-03-24 13:49:00,15.10,15.10,15.10,99.90,1023592,28,19930,-87
2021-03-24 13:49:38,14.80,14.80,14.80,99.90,1025152,28,20016,-86
2021-03-24 13:50:22,14.60,14.60,14.60,99.90,1026877,28,20474,-86
2021-03-24 13:50:57,14.70,14.70,14.70,99.90,1027265,28,19991,-86
2021-03-24 13:51:31,14.60,14.60,14.60,99.90,1027172,28,19934,-87
2021-03-24 13:52:20,14.60,14.60,14.60,99.90,1027271,28,20477,-86
2021-03-24 13:52:52,14.50,14.50,14.50,99.90,1027409,28,20009,-85
2021-03-24 13:53:32,14.30,14.30,14.30,99.90,1027130,28,19919,-84
2021-03-24 13:54:18,14.30,14.30,14.30,99.90,1026524,28,19914,-84
2021-03-24 13:54:48,14.40,14.40,14.40,99.90,1026716,28,19914,-84
2021-03-24 13:55:19,14.40,14.40,14.40,99.90,1027094,28,20001,-84
2021-03-24 13:55:56,14.40,14.40,14.40,99.90,1026644,28,19921,-84
2021-03-24 13:56:48,14.20,14.20,14.20,99.90,1025368,28,19903,-84
2021-03-24 13:57:21,14.20,14.20,14.20,99.90,1027189,28,19987,-84
2021-03-24 13:58:10,14.60,14.60,14.60,99.90,1027526,28,19924,-84
2021-03-24 13:58:41,14.60,14.60,14.60,99.90,1027007,28,19902,-84
2021-03-24 13:59:38,14.80,14.80,14.80,99.90,1027001,28,19906,-85
2021-03-24 14:00:23,14.90,14.90,14.90,99.90,1026673,28,19918,-84
2021-03-24 14:01:18,15.20,15.20,15.20,99.90,1028072,28,19910,-84
2021-03-24 14:02:07,15.20,15.20,15.20,99.90,1030859,28,19921,-87
2021-03-24 14:02:43,15.40,15.40,15.40,99.90,1026252,28,19906,-84
2021-03-24 14:03:32,15.50,15.50,15.50,99.90,1020562,29,19950,-87
2021-03-24 14:04:21,15.60,15.60,15.60,99.90,1020345,29,20047,-86
2021-03-24 14:04:51,15.60,15.60,15.60,99.90,1028841,28,19918,-85
2021-03-24 14:05:36,15.40,15.40,15.40,99.90,1033019,28,19906,-85
2021-03-24 14:06:28,15.40,15.40,15.40,99.90,1032018,28,19937,-91
2021-03-24 14:07:17,15.30,15.30,15.30,99.90,1031619,28,19988,-88
2021-03-24 14:08:06,15.30,15.30,15.30,99.90,1026039,28,20357,-87
2021-03-24 14:08:40,15.10,15.10,15.10,99.90,1027246,28,19907,-82
2021-03-24 14:09:10,14.80,14.80,14.80,99.90,1022570,29,19913,-78
2021-03-24 14:09:59,14.60,14.60,14.60,99.90,1029309,28,19906,-77
2021-03-24 14:10:33,14.40,14.40,14.40,99.90,1026953,28,20402,-79
2021-03-24 14:11:23,14.20,14.20,14.20,99.90,1027512,28,20033,-79
2021-03-24 14:12:12,14.10,14.10,14.10,99.90,1027209,28,19914,-78
2021-03-24 14:12:55,14.00,14.00,14.00,99.90,1030112,28,19928,-78
2021-03-24 14:13:37,13.80,13.80,13.80,99.90,1030944,28,19910,-77
2021-03-24 14:14:23,13.70,13.70,13.70,99.90,1026245,28,20001,-80
2021-03-24 14:15:25,13.60,13.60,13.60,99.90,1030508,28,19929,-80
2021-03-24 14:16:08,13.50,13.50,13.50,99.90,1030159,28,19933,-78
2021-03-24 14:16:43,13.60,13.60,13.60,99.90,1026367,28,19926,-78
2021-03-24 14:17:23,13.50,13.50,13.50,99.90,1024642,28,20357,-78
2021-03-24 14:18:12,13.50,13.50,13.50,99.90,1026602,28,19952,-79
2021-03-24 14:18:52,13.50,13.50,13.50,99.90,1029133,28,19926,-79
2021-03-24 14:19:29,13.50,13.50,13.50,99.90,1031002,28,19902,-79
2021-03-24 14:20:05,13.50,13.50,13.50,99.90,1028376,28,19929,-79
2021-03-24 14:20:38,13.50,13.50,13.50,99.90,1026725,28,20427,-79
2021-03-24 14:21:13,13.50,13.50,13.50,99.90,1026756,28,19910,-79
2021-03-24 14:21:44,13.50,13.50,13.50,99.90,1027602,28,19910,-79
2021-03-24 14:22:21,13.50,13.50,13.50,99.90,1027085,28,19918,-79
2021-03-24 14:22:58,13.60,13.60,13.60,99.90,1030621,28,20379,-79
2021-03-24 14:23:42,13.60,13.60,13.60,99.90,1030611,28,20376,-78
2021-03-24 14:24:25,13.40,13.40,13.40,99.90,1028128,28,19914,-77
2021-03-24 14:25:14,13.30,13.30,13.30,99.90,1029096,28,19914,-81
2021-03-24 14:25:45,13.30,13.30,13.30,99.90,1030700,28,19957,-82
2021-03-24 14:26:24,13.40,13.40,13.40,99.90,1027154,28,19949,-82
2021-03-24 14:27:00,13.40,13.40,13.40,99.90,1028445,28,20005,-81
2021-03-24 14:27:43,13.50,13.50,13.50,99.90,1026781,28,19917,-81
2021-03-24 14:28:14,13.50,13.50,13.50,99.90,1028817,28,19906,-81
2021-03-24 14:29:01,13.50,13.50,13.50,99.90,1030894,28,20368,-81
2021-03-24 14:29:38,13.50,13.50,13.50,99.90,1030786,28,20405,-81
2021-03-24 14:30:18,13.60,13.60,13.60,99.90,1026429,28,20024,-81
2021-03-24 14:30:54,13.60,13.60,13.60,99.90,1026344,28,20650,-82
2021-03-24 14:31:30,13.60,13.60,13.60,99.90,1024731,28,20010,-81
2021-03-24 14:32:16,13.60,13.60,13.60,99.90,1028946,28,20460,-81
2021-03-24 14:32:52,13.60,13.60,13.60,99.90,1026387,28,20354,-81
2021-03-24 14:33:58,13.80,13.80,13.80,99.90,1026690,28,19917,-81
2021-03-24 14:34:44,13.70,13.70,13.70,99.90,1025800,28,19983,-81
2021-03-24 14:35:23,13.80,13.80,13.80,99.90,1028858,28,20494,-82
2021-03-24 14:36:00,13.80,13.80,13.80,99.90,1027804,28,20383,-78
2021-03-24 14:36:38,13.90,13.90,13.90,99.90,1026015,28,19940,-80
2021-03-24 14:37:28,13.80,13.80,13.80,99.90,1027852,28,19918,-80
2021-03-24 14:38:11,13.80,13.80,13.80,99.90,1028807,28,19918,-81
2021-03-24 14:39:05,13.80,13.80,13.80,99.90,1030333,28,20590,-80
2021-03-24 14:39:41,13.70,13.70,13.70,99.90,1014169,29,20349,-80
2021-03-24 14:40:12,13.80,13.80,13.80,99.90,1013267,29,19911,-81
2021-03-24 14:40:57,13.70,13.70,13.70,99.90,1028373,28,19942,-81
2021-03-24 14:41:31,13.70,13.70,13.70,99.90,1027388,28,19914,-81
2021-03-24 14:42:01,13.70,13.70,13.70,99.90,1031268,28,19957,-80
2021-03-24 14:42:32,13.60,13.60,13.60,99.90,1028981,28,19910,-80
2021-03-24 14:43:09,13.60,13.60,13.60,99.90,1031403,28,19918,-80
2021-03-24 14:43:52,13.60,13.60,13.60,99.90,1024496,28,20553,-80
2021-03-24 14:44:42,13.60,13.60,13.60,99.90,1024742,28,20284,-81
2021-03-24 14:45:15,13.60,13.60,13.60,99.90,1026264,28,19950,-80
2021-03-24 14:45:55,13.60,13.60,13.60,99.90,1029761,28,19910,-80
2021-03-24 14:46:32,13.60,13.60,13.60,99.90,1029835,28,20299,-81
2021-03-24 14:47:02,13.50,13.50,13.50,99.90,1029302,28,19998,-80
2021-03-24 14:47:51,13.60,13.60,13.60,99.90,1029760,28,19910,-82
2021-03-24 14:48:42,13.60,13.60,13.60,99.90,1028485,28,19918,-80
2021-03-24 14:49:26,13.70,13.70,13.70,99.90,1030441,28,19914,-81
2021-03-24 14:50:03,13.70,13.70,13.70,99.90,1029455,28,19917,-80
2021-03-24 14:50:46,13.80,13.80,13.80,99.90,1029510,28,19914,-80
2021-03-24 14:51:20,13.80,13.80,13.80,99.90,1029693,28,19929,-82
2021-03-24 14:52:00,13.80,13.80,13.80,99.90,1029621,28,19918,-80
2021-03-24 14:52:36,13.80,13.80,13.80,99.90,1025843,28,19953,-81
2021-03-24 14:53:26,13.80,13.80,13.80,99.90,1027502,28,20234,-81
2021-03-24 14:53:57,13.70,13.70,13.70,99.90,1027507,28,19914,-81
2021-03-24 14:54:30,13.70,13.70,13.70,99.90,1027440,28,20352,-81
2021-03-24 14:55:04,13.70,13.70,13.70,99.90,1027361,28,19921,-80
2021-03-24 14:55:38,13.80,13.80,13.80,99.90,1022797,28,19910,-80
2021-03-24 14:56:24,13.80,13.80,13.80,99.90,1026703,28,19910,-80
2021-03-24 14:56:58,13.90,13.90,13.90,99.90,1025421,28,19937,-81
2021-03-24 14:57:36,13.90,13.90,13.90,99.90,1026073,28,19911,-80
2021-03-24 14:58:17,13.90,13.90,13.90,99.90,1027155,28,20671,-81
2021-03-24 14:58:57,13.80,13.80,13.80,99.90,1026982,28,19910,-81
2021-03-24 14:59:39,13.80,13.80,13.80,99.90,1030825,28,19917,-80
2021-03-24 15:00:22,13.70,13.70,13.70,99.90,1031375,28,19906,-82
2021-03-24 15:00:54,13.70,13.70,13.70,99.90,1022916,28,19957,-79
2021-03-24 15:01:26,13.60,13.60,13.60,99.90,1019230,29,20374,-80
2021-03-24 15:02:15,13.50,13.50,13.50,99.90,1019261,29,19993,-80
2021-03-24 15:02:49,13.50,13.50,13.50,99.90,1022404,29,19999,-86
2021-03-24 15:03:20,13.40,13.40,13.40,99.90,1022489,29,19907,-88
2021-03-24 15:03:51,13.40,13.40,13.40,99.90,1023227,29,20385,-87
2021-03-24 15:04:22,13.30,13.30,13.30,99.90,1023320,29,19941,-89
2021-03-24 15:05:15,13.30,13.30,13.30,99.90,1023346,28,20537,-88
2021-03-24 15:05:46,13.30,13.30,13.30,99.90,1026618,28,19933,-88
2021-03-24 15:06:31,13.30,13.30,13.30,99.90,1027792,28,20298,-88
2021-03-24 15:07:31,13.30,13.30,13.30,99.90,1027639,28,19914,-89
2021-03-24 15:08:20,13.30,13.30,13.30,99.90,1027534,28,19914,-88
2021-03-24 15:08:55,13.30,13.30,13.30,99.90,1035663,28,19909,-88
2021-03-24 15:09:32,13.20,13.20,13.20,99.90,1035962,28,19949,-87
2021-03-24 15:10:06,13.20,13.20,13.20,99.90,1032871,28,19996,-87
2021-03-24 15:10:37,13.20,13.20,13.20,99.90,1031830,28,19921,-87
2021-03-24 15:11:16,13.20,13.20,13.20,99.90,1027343,28,19910,-87
2021-03-24 15:11:54,13.20,13.20,13.20,99.90,1030405,28,20348,-90
2021-03-24 15:12:34,13.20,13.20,13.20,99.90,1030150,28,19918,-89
2021-03-24 15:13:22,13.30,13.30,13.30,99.90,1031971,28,19918,-91
2021-03-24 15:13:57,13.20,13.20,13.20,99.90,1034036,28,19906,-91
2021-03-24 15:14:34,13.30,13.30,13.30,99.90,1033459,28,19922,-90
2021-03-24 15:15:22,13.30,13.30,13.30,99.90,1033776,28,20004,-91
2021-03-24 15:15:56,13.20,13.20,13.20,99.90,1034207,28,19906,-90
2021-03-24 15:16:27,13.30,13.30,13.30,99.90,1032635,28,19913,-91
2021-03-24 15:17:06,13.30,13.30,13.30,99.90,1033503,28,19909,-90
2021-03-24 15:17:43,13.40,13.40,13.40,99.90,1034394,28,19910,-90
2021-03-24 15:18:23,13.40,13.40,13.40,99.90,1032245,28,19971,-90
2021-03-24 15:19:02,13.40,13.40,13.40,99.90,1033758,28,19973,-91
2021-03-24 15:19:46,13.30,13.30,13.30,99.90,1033174,28,19913,-90
2021-03-24 15:20:30,13.30,13.30,13.30,99.90,1033270,28,19914,-91
2021-03-24 15:21:20,13.40,13.40,13.40,99.90,1033890,28,19944,-91
2021-03-24 15:22:01,13.30,13.30,13.30,99.90,1032002,28,19909,-92
2021-03-24 15:22:39,13.30,13.30,13.30,99.90,1030837,28,20823,-91
2021-03-24 15:23:18,13.30,13.30,13.30,99.90,1031282,28,19929,-91
2021-03-24 15:23:58,13.20,13.20,13.20,99.90,1031061,28,19914,-91
2021-03-24 15:24:29,13.20,13.20,13.20,99.90,1031274,28,19920,-91
2021-03-24 15:25:18,13.20,13.20,13.20,99.90,1031819,28,19949,-91
2021-03-24 15:25:52,13.20,13.20,13.20,99.90,1032000,28,19913,-90
2021-03-24 15:26:41,13.20,13.20,13.20,99.90,1031131,28,19917,-91
2021-03-24 15:27:31,13.20,13.20,13.20,99.90,1032012,28,20000,-90
2021-03-24 15:28:16,13.20,13.20,13.20,99.90,1031410,28,19905,-90
2021-03-24 15:28:47,13.30,13.30,13.30,99.90,1031511,28,19921,-90
2021-03-24 15:29:26,13.30,13.30,13.30,99.90,1031807,28,19910,-90
2021-03-24 15:30:06,13.30,13.30,13.30,99.90,1030401,28,20036,-90
2021-03-24 15:30:41,13.30,13.30,13.30,99.90,1030766,28,19941,-90
2021-03-24 15:31:21,13.30,13.30,13.30,99.90,1027527,28,19922,-89
2021-03-24 15:32:06,13.30,13.30,13.30,99.90,1030099,28,19918,-90
2021-03-24 15:32:40,13.30,13.30,13.30,99.90,1028361,28,19910,-90
2021-03-24 15:33:29,13.30,13.30,13.30,99.90,1026004,28,20040,-89
2021-03-24 15:34:09,13.20,13.20,13.20,99.90,1027464,28,20418,-90
2021-03-24 15:34:40,13.20,13.20,13.20,99.90,1031280,28,19914,-90
2021-03-24 15:35:13,13.10,13.10,13.10,99.90,1030062,28,19910,-89
2021-03-24 15:35:53,13.10,13.10,13.10,99.90,1031433,28,19917,-90
2021-03-24 15:36:24,13.10,13.10,13.10,99.90,1027517,28,19910,-90
2021-03-24 15:37:07,13.10,13.10,13.10,99.90,1025803,28,19942,-91
2021-03-24 15:37:38,13.00,13.00,13.00,99.90,1026153,28,19945,-90
2021-03-24 15:38:29,13.00,13.00,13.00,99.90,1027056,28,19949,-91
2021-03-24 15:39:06,13.10,13.10,13.10,99.90,1023009,28,19941,-89
2021-03-24 15:40:21,13.00,13.00,13.00,99.90,1026439,28,19914,-89
2021-03-24 15:41:16,13.00,13.00,13.00,99.90,1028513,28,19914,-90
2021-03-24 15:42:00,13.00,13.00,13.00,99.90,1029916,28,19933,-90
2021-03-24 15:42:49,13.10,13.10,13.10,99.90,1031854,28,19906,-89
2021-03-24 15:43:56,13.10,13.10,13.10,99.90,1027642,28,19941,-89
2021-03-24 15:44:28,13.10,13.10,13.10,99.90,1030241,28,19919,-90
2021-03-24 15:45:17,13.10,13.10,13.10,99.90,1031730,28,19921,-89
2021-03-24 15:45:50,13.10,13.10,13.10,99.90,1034144,28,19936,-90
2021-03-24 15:46:23,13.10,13.10,13.10,99.90,1026950,28,19921,-90
2021-03-24 15:47:00,13.10,13.10,13.10,99.90,1024749,28,19917,-90
2021-03-24 15:47:33,13.10,13.10,13.10,99.90,1027051,28,19946,-90
2021-03-24 15:48:26,13.10,13.10,13.10,99.90,1026017,28,20123,-90
2021-03-24 15:49:03,13.10,13.10,13.10,99.90,1027369,28,20033,-90
2021-03-24 15:49:36,13.20,13.20,13.20,99.90,1027284,28,19993,-91
2021-03-24 15:50:27,13.10,13.10,13.10,99.90,1022936,29,19949,-89
2021-03-24 15:51:02,13.10,13.10,13.10,99.90,1015540,28,19934,-90
2021-03-24 15:51:38,13.10,13.10,13.10,99.90,1023057,29,19918,-91
2021-03-24 15:52:26,13.10,13.10,13.10,99.90,1029134,28,19969,-90
2021-03-24 15:53:09,13.10,13.10,13.10,99.90,1030988,28,19910,-90
2021-03-24 15:53:43,13.10,13.10,13.10,99.90,1031371,28,20351,-90
2021-03-24 15:54:28,13.10,13.10,13.10,99.90,1031465,28,19941,-91
2021-03-24 15:54:59,13.10,13.10,13.10,99.90,1029377,28,19921,-91
2021-03-24 15:55:31,13.10,13.10,13.10,99.90,1027761,28,19972,-89
2021-03-24 15:56:14,13.00,13.00,13.00,99.90,1024508,28,19921,-89
2021-03-24 15:56:47,13.00,13.00,13.00,99.90,1024471,28,19921,-82
2021-03-24 15:57:25,13.00,13.00,13.00,99.90,1025133,28,19910,-80
2021-03-24 15:57:58,13.00,13.00,13.00,99.90,1026750,28,19918,-84
2021-03-24 15:58:29,13.00,13.00,13.00,99.90,1028001,28,19940,-81
2021-03-24 15:59:12,13.00,13.00,13.00,99.90,1026799,28,20629,-81
2021-03-24 16:00:12,13.00,13.00,13.00,99.90,1029836,28,19969,-83
2021-03-24 16:00:55,13.00,13.00,13.00,99.90,1026954,28,20013,-81
2021-03-24 16:01:49,12.90,12.90,12.90,99.90,1028006,28,19914,-82
2021-03-24 16:02:28,12.90,12.90,12.90,99.90,1027219,28,19919,-82
2021-03-24 16:03:14,12.90,12.90,12.90,99.90,1027153,28,19918,-81
2021-03-24 16:04:04,12.90,12.90,12.90,99.90,1027058,28,19917,-81
2021-03-24 16:04:34,12.90,12.90,12.90,99.90,1027122,28,19914,-81
2021-03-24 16:05:05,12.90,12.90,12.90,99.90,1027539,28,19910,-81
2021-03-24 16:05:42,12.90,12.90,12.90,99.90,1027589,28,19961,-82
2021-03-24 16:06:19,12.90,12.90,12.90,99.90,1028760,28,19909,-81
2021-03-24 16:06:55,12.90,12.90,12.90,99.90,1030789,28,19996,-82
2021-03-24 16:07:35,12.90,12.90,12.90,99.90,1031267,28,19928,-81
2021-03-24 16:08:14,12.90,12.90,12.90,99.90,1029034,28,19910,-82
2021-03-24 16:09:00,12.80,12.80,12.80,99.90,1031220,28,20373,-82
2021-03-24 16:09:53,12.80,12.80,12.80,99.90,1026635,28,19968,-81
2021-03-24 16:10:31,12.80,12.80,12.80,99.90,1022663,29,20360,-82
2021-03-24 16:11:09,12.80,12.80,12.80,99.90,1022849,29,19969,-81
2021-03-24 16:11:40,12.80,12.80,12.80,99.90,1022956,28,19918,-82
2021-03-24 16:12:16,12.80,12.80,12.80,99.90,1028058,28,20009,-82
2021-03-24 16:12:55,12.80,12.80,12.80,99.90,1030923,28,19914,-82
2021-03-24 16:13:25,12.80,12.80,12.80,99.90,1030614,28,20388,-82
2021-03-24 16:14:18,12.70,12.70,12.70,99.90,1027015,28,19946,-82
2021-03-24 16:15:29,12.70,12.70,12.70,99.90,1026994,28,19918,-82
2021-03-24 16:16:03,12.70,12.70,12.70,99.90,1014933,29,19938,-83
2021-03-24 16:18:18,12.70,12.70,12.70,99.90,1002920,29,20391,-83
2021-03-24 16:19:09,12.70,12.70,12.70,99.90,1014189,29,19903,-82
2021-03-24 16:19:43,12.70,12.70,12.70,99.90,1014723,29,19911,-82
2021-03-24 16:20:35,12.70,12.70,12.70,99.90,1014663,29,19907,-82
2021-03-24 16:21:14,12.70,12.70,12.70,99.90,1014543,29,19903,-82
2021-03-24 16:22:00,12.70,12.70,12.70,99.90,1016789,28,19911,-82
2021-03-24 16:22:49,12.70,12.70,12.70,99.90,1027146,28,19985,-82
2021-03-24 16:23:26,12.70,12.70,12.70,99.90,1028347,28,19922,-82
2021-03-24 16:24:12,12.70,12.70,12.70,99.90,1025199,28,19965,-83
2021-03-24 16:24:49,12.70,12.70,12.70,99.90,1026899,28,19944,-82
2021-03-24 16:25:39,12.60,12.60,12.60,99.90,1027189,28,19910,-82
2021-03-24 16:26:15,12.70,12.70,12.70,99.90,1028972,28,19910,-82
2021-03-24 16:27:05,12.60,12.60,12.60,99.90,1027416,28,19945,-82
2021-03-24 16:27:48,12.60,12.60,12.60,99.90,1025187,28,19906,-82
2021-03-24 16:28:26,12.60,12.60,12.60,99.90,1027130,28,19910,-82
2021-03-24 16:28:58,12.60,12.60,12.60,99.90,1026998,28,19910,-82
2021-03-24 16:29:40,12.60,12.60,12.60,99.90,1027073,28,19920,-83
2021-03-24 16:30:18,12.60,12.60,12.60,99.90,1026600,28,19910,-83
2021-03-24 16:30:57,12.60,12.60,12.60,99.90,1029547,28,19913,-83
2021-03-24 16:31:49,12.60,12.60,12.60,99.90,1027381,28,19945,-82
2021-03-24 16:32:28,12.60,12.60,12.60,99.90,1026759,28,19919,-82
2021-03-24 16:33:18,12.60,12.60,12.60,99.90,1026348,28,19910,-82
2021-03-24 16:33:54,12.50,12.50,12.50,99.90,1027464,28,19906,-82
2021-03-24 16:34:44,12.50,12.50,12.50,99.90,1027052,28,20369,-82
2021-03-24 16:35:26,12.50,12.50,12.50,99.90,1026902,28,19986,-82
2021-03-24 16:36:00,12.50,12.50,12.50,99.90,1027000,28,19910,-82
2021-03-24 16:36:40,12.50,12.50,12.50,99.90,1027047,28,19914,-82
2021-03-24 16:37:40,12.50,12.50,12.50,99.90,1026733,28,19918,-83
2021-03-24 16:38:29,12.50,12.50,12.50,99.90,1022195,28,19921,-82
2021-03-24 16:39:08,12.50,12.50,12.50,99.90,1020142,29,20235,-82
2021-03-24 16:39:57,12.50,12.50,12.50,99.90,1021938,29,19993,-82
2021-03-24 16:40:40,12.50,12.50,12.50,99.90,1022352,28,20397,-83
2021-03-24 16:41:29,12.40,12.40,12.40,99.90,1022581,29,19914,-84
2021-03-24 16:42:36,12.40,12.40,12.40,99.90,1019273,28,19965,-81
2021-03-24 16:43:27,12.40,12.40,12.40,99.90,1019604,28,19957,-81
2021-03-24 16:43:58,12.30,12.30,12.30,99.90,1018505,29,19919,-81
2021-03-24 16:44:47,12.30,12.30,12.30,99.90,1022166,29,20417,-81
2021-03-24 16:45:37,12.30,12.30,12.30,99.90,1018450,29,20285,-81
2021-03-24 16:46:17,12.30,12.30,12.30,99.90,1027450,28,19910,-81
2021-03-24 16:46:57,12.30,12.30,12.30,99.90,1030760,28,19914,-81
2021-03-24 16:47:33,12.30,12.30,12.30,99.90,1029087,28,19920,-82
2021-03-24 16:48:16,12.30,12.30,12.30,99.90,1030847,28,19910,-81
2021-03-24 16:48:47,12.30,12.30,12.30,99.90,1029026,28,19914,-81
2021-03-24 16:49:30,12.30,12.30,12.30,99.90,1030276,28,19913,-81
2021-03-24 16:50:14,12.30,12.30,12.30,99.90,1030920,28,19956,-81
2021-03-24 16:51:03,12.30,12.30,12.30,99.90,1030843,28,19909,-82
2021-03-24 16:51:52,12.30,12.30,12.30,99.90,1030871,28,19914,-81
2021-03-24 16:52:35,12.20,12.20,12.20,99.90,1030820,28,20326,-86
2021-03-24 16:53:23,12.30,12.30,12.30,99.90,1027985,28,19995,-88
2021-03-24 16:54:11,12.20,12.20,12.20,99.90,1029161,28,20278,-89
2021-03-24 16:54:53,12.20,12.20,12.20,99.90,1025463,28,20001,-87
2021-03-24 16:55:34,12.20,12.20,12.20,99.90,1026740,28,19906,-87
2021-03-24 16:56:05,12.20,12.20,12.20,99.90,1026520,28,20393,-87
2021-03-24 16:56:39,12.20,12.20,12.20,99.90,1029733,28,19988,-87
2021-03-24 16:57:28,12.20,12.20,12.20,99.90,1030816,28,19956,-86
2021-03-24 16:58:08,12.10,12.10,12.10,99.90,1030207,28,19910,-87
2021-03-24 16:58:50,12.10,12.10,12.10,99.90,1031073,28,19910,-88
2021-03-24 16:59:40,12.20,12.20,12.20,99.90,1031179,28,19949,-88
2021-03-24 17:00:13,12.10,12.10,12.10,99.90,1029673,28,19910,-84
2021-03-24 17:00:58,12.10,12.10,12.10,99.90,1029236,28,19926,-87
2021-03-24 17:01:37,12.10,12.10,12.10,99.90,1030881,28,19984,-88
2021-03-24 17:02:23,12.10,12.10,12.10,99.90,1028691,28,19918,-86
2021-03-24 17:02:58,12.10,12.10,12.10,99.90,1028453,28,19918,-86
2021-03-24 17:03:44,12.10,12.10,12.10,99.90,1026867,28,19911,-85
2021-03-24 17:04:33,12.10,12.10,12.10,99.90,1026868,28,19910,-86
2021-03-24 17:05:23,12.10,12.10,12.10,99.90,1026693,28,20492,-86
2021-03-24 17:06:20,12.00,12.00,12.00,99.90,1027020,28,19914,-89
2021-03-24 17:07:09,12.00,12.00,12.00,99.90,1026600,28,19906,-86
2021-03-24 17:07:50,12.00,12.00,12.00,99.90,1027150,28,19949,-86
2021-03-24 17:08:34,12.00,12.00,12.00,99.90,1030859,28,19960,-87
2021-03-24 17:09:24,12.00,12.00,12.00,99.90,1030718,28,20008,-86
2021-03-24 17:09:55,11.90,11.90,11.90,99.90,1027745,28,19911,-87
2021-03-24 17:10:45,11.90,11.90,11.90,99.90,1030960,28,19909,-86
2021-03-24 17:11:21,11.80,11.80,11.80,99.90,1029156,28,19939,-86
2021-03-24 17:11:52,11.80,11.80,11.80,99.90,1030486,28,19914,-86
2021-03-24 17:12:30,11.80,11.80,11.80,99.90,1026954,28,19984,-87
2021-03-24 17:13:03,11.80,11.80,11.80,99.90,1026848,28,20269,-87
2021-03-24 17:13:56,11.80,11.80,11.80,99.90,1028563,28,19967,-87
2021-03-24 17:14:36,11.80,11.80,11.80,99.90,1031032,28,19910,-87
2021-03-24 17:15:12,11.70,11.70,11.70,99.90,1028002,28,19924,-87
2021-03-24 17:15:46,11.80,11.80,11.80,99.90,1026873,28,19921,-87
2021-03-24 17:16:36,11.80,11.80,11.80,99.90,1027121,28,19910,-87
2021-03-24 17:17:15,11.70,11.70,11.70,99.90,1024935,28,19914,-87
2021-03-24 17:17:45,11.80,11.80,11.80,99.90,1027488,28,20395,-88
2021-03-24 17:18:23,11.70,11.70,11.70,99.90,1029070,28,19914,-87
2021-03-24 17:19:13,11.80,11.80,11.80,99.90,1030566,28,20008,-87
2021-03-24 17:19:56,11.80,11.80,11.80,99.90,1026858,28,19946,-87
2021-03-24 17:20:33,11.80,11.80,11.80,99.90,1026839,28,20006,-88
2021-03-24 17:21:19,11.70,11.70,11.70,99.90,1026472,28,19915,-87
2021-03-24 17:22:00,11.70,11.70,11.70,99.90,1026023,28,20081,-87
2021-03-24 17:22:32,11.70,11.70,11.70,99.90,1026939,28,19910,-87
2021-03-24 17:23:29,11.70,11.70,11.70,99.90,1022720,29,19914,-86
2021-03-24 17:24:36,11.70,11.70,11.70,99.90,1022864,28,19922,-87
2021-03-24 17:25:29,11.70,11.70,11.70,99.90,1029038,28,20316,-88
2021-03-24 17:26:08,11.70,11.70,11.70,99.90,1029502,28,19914,-88
2021-03-24 17:26:50,11.70,11.70,11.70,99.90,1031496,28,20360,-86
2021-03-24 17:27:23,11.70,11.70,11.70,99.90,1030748,28,19913,-86
2021-03-24 17:28:18,11.60,11.60,11.60,99.90,1025215,28,19921,-86
2021-03-24 17:28:54,11.60,11.60,11.60,99.90,1025620,28,20451,-87
2021-03-24 17:29:27,11.60,11.60,11.60,99.90,1025392,28,19910,-87
2021-03-24 17:30:17,11.60,11.60,11.60,99.90,1027441,28,20601,-86
2021-03-24 17:31:28,11.60,11.60,11.60,99.90,1030548,28,19914,-87
2021-03-24 17:32:17,11.60,11.60,11.60,99.90,1026436,28,19914,-86
2021-03-24 17:32:53,11.60,11.60,11.60,99.90,1026495,28,19961,-87
2021-03-24 17:33:24,11.50,11.50,11.50,99.90,1027333,28,19915,-87
2021-03-24 17:34:16,11.50,11.50,11.50,99.90,1027299,28,20289,-86
2021-03-24 17:35:00,11.50,11.50,11.50,99.90,1026629,28,19910,-87
2021-03-24 17:35:38,11.50,11.50,11.50,99.90,1027274,28,19913,-88
2021-03-24 17:36:13,11.50,11.50,11.50,99.90,1030370,28,19921,-87
2021-03-24 17:37:03,11.50,11.50,11.50,99.90,1029271,28,19940,-87
2021-03-24 17:37:55,11.40,11.40,11.40,99.90,1027596,28,19911,-87
2021-03-24 17:38:33,11.50,11.50,11.50,99.90,1027477,28,20025,-87
2021-03-24 17:39:25,11.50,11.50,11.50,99.90,1024849,28,19907,-87
2021-03-24 17:40:12,11.40,11.40,11.40,99.90,1026154,28,19934,-82
2021-03-24 17:40:42,11.40,11.40,11.40,99.90,1030861,28,19917,-82
2021-03-24 17:41:40,11.40,11.40,11.40,99.90,1031481,28,19909,-88
2021-03-24 17:42:23,11.40,11.40,11.40,99.90,1028785,28,19916,-86
2021-03-24 17:43:08,11.40,11.40,11.40,99.90,1030808,28,20443,-87
2021-03-24 17:44:00,11.40,11.40,11.40,99.90,1031630,28,19902,-85
2021-03-24 17:44:33,11.40,11.40,11.40,99.90,1027892,28,20276,-85
2021-03-24 17:45:09,11.30,11.30,11.30,99.90,1029990,28,19916,-86
2021-03-24 17:45:45,11.30,11.30,11.30,99.90,1030673,28,19936,-85
2021-03-24 17:46:23,11.30,11.30,11.30,99.90,1024098,28,19912,-85
2021-03-24 17:47:08,11.30,11.30,11.30,99.90,1026368,28,19938,-85
2021-03-24 17:48:12,11.30,11.30,11.30,99.90,1024876,28,19918,-85
2021-03-24 17:49:54,11.30,11.30,11.30,99.90,1029338,28,19916,-85
2021-03-24 17:50:32,11.30,11.30,11.30,99.90,1026387,28,19906,-86
2021-03-24 17:51:33,11.20,11.20,11.20,99.90,1022189,29,20108,-86
2021-03-24 17:52:46,11.20,11.20,11.20,99.90,1022642,28,19921,-86
2021-03-24 17:54:04,11.30,11.30,11.30,99.90,1027451,28,19914,-86
2021-03-24 17:54:54,11.20,11.20,11.20,99.90,1027497,28,19914,-86
2021-03-24 17:55:40,11.20,11.20,11.20,99.90,1028603,28,19922,-86
2021-03-24 17:56:36,11.20,11.20,11.20,99.90,1022830,28,19946,-85
2021-03-24 17:57:25,11.20,11.20,11.20,99.90,1025570,28,20368,-86
2021-03-24 17:58:22,11.10,11.10,11.10,99.90,1024488,28,20013,-86
2021-03-24 17:59:29,11.00,11.00,11.00,99.90,1028810,28,19989,-89
2021-03-24 18:00:11,11.00,11.00,11.00,99.90,1027402,28,20431,-85
2021-03-24 18:01:02,10.90,10.90,10.90,99.90,1025663,28,19918,-88
2021-03-24 18:02:12,10.90,10.90,10.90,99.90,1026090,28,20501,-85
2021-03-24 18:02:54,10.80,10.80,10.80,99.90,1030700,28,20372,-84
2021-03-24 18:03:34,10.70,10.70,10.70,99.90,1030841,28,20008,-85
2021-03-24 18:04:04,10.60,10.60,10.60,99.90,1025612,28,20006,-87
2021-03-24 18:04:42,10.60,10.60,10.60,99.90,1026823,28,19921,-89
2021-03-24 18:05:22,10.60,10.60,10.60,99.90,1026867,28,19917,-88
2021-03-24 18:06:07,10.50,10.50,10.50,99.90,1029866,28,19996,-81
2021-03-24 18:06:42,10.50,10.50,10.50,99.90,1030418,28,19914,-81
2021-03-24 18:07:32,10.40,10.40,10.40,99.90,1027370,28,19910,-88
2021-03-24 18:08:23,10.40,10.40,10.40,99.90,1029624,28,19937,-92
2021-03-24 18:09:28,10.30,10.30,10.30,99.90,1018035,28,19918,-86
2021-03-24 18:10:02,10.30,10.30,10.30,99.90,1030677,28,19968,-86
2021-03-24 18:10:35,10.20,10.20,10.20,99.90,1030823,28,20445,-85
2021-03-24 18:11:24,10.20,10.20,10.20,99.90,1030623,28,19913,-82
2021-03-24 18:11:56,10.20,10.20,10.20,99.90,1029691,28,19913,-86
2021-03-24 18:12:41,10.20,10.20,10.20,99.90,1030867,28,19989,-87
2021-03-24 18:13:23,10.20,10.20,10.20,99.90,1030805,28,19914,-86
2021-03-24 18:14:11,10.20,10.20,10.20,99.90,1026363,28,19953,-84
2021-03-24 18:14:43,10.20,10.20,10.20,99.90,1026741,28,20364,-85
2021-03-24 18:15:34,10.20,10.20,10.20,99.90,1023112,29,19977,-82
2021-03-24 18:16:05,10.10,10.10,10.10,99.90,1023273,28,19914,-85
2021-03-24 18:16:50,10.20,10.20,10.20,99.90,1023635,29,19911,-83
2021-03-24 18:17:25,10.10,10.10,10.10,99.90,1028800,28,19921,-86
2021-03-24 18:17:59,10.10,10.10,10.10,99.90,1026421,28,19925,-83
2021-03-24 18:18:34,10.10,10.10,10.10,99.90,1026449,28,19992,-82
2021-03-24 18:19:07,10.10,10.10,10.10,99.90,1022021,29,19918,-82
2021-03-24 18:19:46,10.10,10.10,10.10,99.90,1024983,29,19917,-92
2021-03-24 18:20:24,10.00,10.00,10.00,99.90,1027404,29,19909,-90
2021-03-24 18:21:07,10.10,10.10,10.10,99.90,1025467,29,19938,-89
2021-03-24 18:21:39,10.10,10.10,10.10,99.90,1030680,28,19938,-89
2021-03-24 18:22:21,10.10,10.10,10.10,99.90,1032129,28,19920,-89
2021-03-24 18:22:53,10.00,10.00,10.00,99.90,1034996,28,19917,-90
2021-03-24 18:23:27,10.00,10.00,10.00,99.90,1034667,28,19909,-90
2021-03-24 18:23:58,10.00,10.00,10.00,99.90,1034846,28,19928,-89
2021-03-24 18:24:28,10.00,10.00,10.00,99.90,1035373,28,19919,-89
2021-03-24 18:25:05,10.00,10.00,10.00,99.90,1032856,28,20407,-81
2021-03-24 18:25:41,10.00,10.00,10.00,99.90,1032188,28,19913,-83
2021-03-24 18:26:15,10.00,10.00,10.00,99.90,1032188,28,19916,-83
2021-03-24 18:26:49,9.90,9.90,9.90,99.90,1031431,28,19920,-84
2021-03-24 18:27:21,9.90,9.90,9.90,99.90,1031564,28,20300,-84
2021-03-24 18:27:58,9.90,9.90,9.90,99.90,1031139,28,20408,-84
2021-03-24 18:28:32,9.90,9.90,9.90,99.90,1031425,28,19929,-83
2021-03-24 18:29:05,9.90,9.90,9.90,99.90,1031274,28,19914,-85
2021-03-24 18:29:35,9.80,9.80,9.80,99.90,1031537,28,19914,-85
2021-03-24 18:30:15,9.80,9.80,9.80,99.90,1031214,28,20001,-82
2021-03-24 18:30:51,9.80,9.80,9.80,99.90,1031480,28,20360,-84
2021-03-24 18:31:25,9.80,9.80,9.80,99.90,1027483,28,19910,-83
2021-03-24 18:31:57,9.70,9.70,9.70,99.90,1028870,28,20330,-84
2021-03-24 18:32:28,9.70,9.70,9.70,99.90,1031430,28,20060,-81
2021-03-24 18:32:59,9.70,9.70,9.70,99.90,1031222,28,19913,-84
2021-03-24 18:33:32,9.70,9.70,9.70,99.90,1031491,28,20328,-83
2021-03-24 18:34:08,9.70,9.70,9.70,99.90,1030679,28,19913,-83
2021-03-24 18:34:39,9.70,9.70,9.70,99.90,1027438,28,20056,-84
2021-03-24 18:35:21,9.60,9.60,9.60,99.90,1027162,28,19961,-83
2021-03-24 18:36:07,9.60,9.60,9.60,99.90,1030466,28,20276,-82
2021-03-24 18:36:41,9.60,9.60,9.60,99.90,1027505,28,19974,-81
2021-03-24 18:37:14,9.60,9.60,9.60,99.90,1030588,28,19920,-82
2021-03-24 18:37:47,9.60,9.60,9.60,99.90,1029726,28,19920,-84
2021-03-24 18:38:26,9.50,9.50,9.50,99.90,1031375,28,19950,-83
2021-03-24 18:39:05,9.50,9.50,9.50,99.90,1029381,28,19993,-81
2021-03-24 18:39:39,9.50,9.50,9.50,99.90,1025648,28,20394,-82
2021-03-24 18:40:12,9.40,9.40,9.40,99.90,1027207,28,19910,-82
2021-03-24 18:40:43,9.40,9.40,9.40,99.90,1027220,28,19914,-85
2021-03-24 18:41:15,9.40,9.40,9.40,99.90,1027378,28,19942,-82
2021-03-24 18:41:46,9.30,9.30,9.30,99.90,1027671,28,20332,-83
2021-03-24 18:42:19,9.30,9.30,9.30,99.90,1031414,28,19910,-83
2021-03-24 18:42:54,9.30,9.30,9.30,99.90,1031232,28,19910,-86
2021-03-24 18:43:26,9.30,9.30,9.30,99.90,1031491,28,19910,-84
2021-03-24 18:44:02,9.20,9.20,9.20,99.90,1031166,28,20024,-83
2021-03-24 18:44:38,9.20,9.20,9.20,99.90,1031244,28,19949,-82
2021-03-24 18:45:16,9.20,9.20,9.20,99.90,1031133,28,20534,-80
2021-03-24 18:45:49,9.10,9.10,9.10,99.90,1031233,28,19913,-79
2021-03-24 18:46:20,9.10,9.10,9.10,99.90,1031425,28,19910,-79
2021-03-24 18:46:51,9.10,9.10,9.10,99.90,1031198,28,19913,-81
2021-03-24 18:47:28,9.00,9.00,9.00,99.90,1031493,28,19980,-80
2021-03-24 18:48:11,9.00,9.00,9.00,99.90,1031139,28,20092,-81
2021-03-24 18:48:44,9.00,9.00,9.00,99.90,1030999,28,20000,-81
2021-03-24 18:49:41,8.90,8.90,8.90,99.90,1027092,28,20004,-79
2021-03-24 18:50:27,8.90,8.90,8.90,99.90,1026681,28,19964,-81
2021-03-24 18:51:12,8.90,8.90,8.90,99.90,1027171,28,19977,-81
2021-03-24 18:51:53,8.90,8.90,8.90,99.90,1027394,28,19921,-81
2021-03-24 18:52:23,8.80,8.80,8.80,99.90,1027424,28,19964,-83
2021-03-24 18:52:54,8.80,8.80,8.80,99.90,1027164,28,20563,-82
2021-03-24 18:53:33,8.80,8.80,8.80,99.90,1027189,28,20261,-84
2021-03-24 18:54:10,8.80,8.80,8.80,99.90,1027156,28,19910,-83
2021-03-24 18:54:42,8.70,8.70,8.70,99.90,1027169,28,19917,-83
2021-03-24 18:55:21,8.70,8.70,8.70,99.90,1027177,28,19973,-78
2021-03-24 18:56:13,8.70,8.70,8.70,99.90,1027133,28,19935,-80
2021-03-24 18:56:45,8.60,8.60,8.60,99.90,1027241,28,19910,-80
2021-03-24 18:57:22,8.60,8.60,8.60,99.90,1027452,28,19914,-83
2021-03-24 18:58:13,8.60,8.60,8.60,99.90,1027503,28,19924,-86
2021-03-24 18:58:45,8.60,8.60,8.60,99.90,1027056,28,19918,-80
2021-03-24 18:59:17,8.50,8.50,8.50,99.90,1027337,28,20361,-84
2021-03-24 18:59:48,8.50,8.50,8.50,99.90,1027465,28,19921,-89
2021-03-24 19:00:24,8.50,8.50,8.50,99.90,1027343,28,19917,-83
2021-03-24 19:01:03,8.50,8.50,8.50,99.90,1028048,28,19965,-82
2021-03-24 19:01:36,8.40,8.40,8.40,99.90,1027496,28,20279,-80
2021-03-24 19:02:22,8.40,8.40,8.40,99.90,1030010,28,19971,-80
2021-03-24 19:02:56,8.40,8.40,8.40,99.90,1031078,28,20330,-82
2021-03-24 19:03:28,8.40,8.40,8.40,99.90,1027619,28,19914,-84
2021-03-24 19:03:59,8.40,8.40,8.40,99.90,1029803,28,19920,-79
2021-03-24 19:04:36,8.30,8.30,8.30,99.90,1031631,28,19917,-92
2021-03-24 19:05:15,8.30,8.30,8.30,99.90,1031105,28,20000,-87
2021-03-24 19:05:49,8.30,8.30,8.30,99.90,1031540,28,20429,-87
2021-03-24 19:06:20,8.30,8.30,8.30,99.90,1029533,28,19910,-85
2021-03-24 19:06:56,8.20,8.20,8.20,99.90,1031156,28,19921,-87
2021-03-24 19:07:56,8.20,8.20,8.20,99.90,1027682,28,19945,-90
2021-03-24 19:08:32,8.20,8.20,8.20,99.90,1028216,28,19924,-89
2021-03-24 19:09:23,8.20,8.20,8.20,99.90,1027595,28,19921,-89
2021-03-24 19:10:04,8.20,8.20,8.20,99.90,1029228,28,19910,-90
2021-03-24 19:11:01,8.20,8.20,8.20,99.90,1031206,28,19921,-90
2021-03-24 19:11:35,8.20,8.20,8.20,99.90,1027434,28,19917,-89
2021-03-24 19:12:33,8.20,8.20,8.20,99.90,1027370,28,19932,-90
2021-03-24 19:13:04,8.20,8.20,8.20,99.90,1028132,28,20264,-89
2021-03-24 19:13:40,8.10,8.10,8.10,99.90,1030162,28,19914,-90
2021-03-24 19:14:35,8.10,8.10,8.10,99.90,1027196,28,19911,-89
2021-03-24 19:15:09,8.10,8.10,8.10,99.90,1023768,29,19914,-89
2021-03-24 19:15:40,8.10,8.10,8.10,99.90,1019680,29,19960,-90
2021-03-24 19:16:20,8.10,8.10,8.10,99.90,1023068,29,19906,-90
2021-03-24 19:16:51,8.00,8.00,8.00,99.90,1021216,28,20291,-89
2021-03-24 19:17:28,8.00,8.00,8.00,99.90,1024883,28,19907,-90
2021-03-24 19:17:59,8.00,8.00,8.00,99.90,1027095,28,19912,-90
2021-03-24 19:18:35,8.00,8.00,8.00,99.90,1026964,28,19909,-90
2021-03-24 19:19:11,8.00,8.00,8.00,99.90,1031553,28,19905,-90
2021-03-24 19:19:44,8.00,8.00,8.00,99.90,1027401,28,19953,-90
2021-03-24 19:20:27,8.00,8.00,8.00,99.90,1027216,28,19906,-90
2021-03-24 19:21:17,7.90,7.90,7.90,99.90,1027461,28,19910,-90
2021-03-24 19:21:52,7.90,7.90,7.90,99.90,1031100,28,19999,-87
2021-03-24 19:22:37,7.90,7.90,7.90,99.90,1030913,28,19910,-88
2021-03-24 19:23:08,7.90,7.90,7.90,99.90,1027170,28,20459,-90
2021-03-24 19:23:59,7.90,7.90,7.90,99.90,1020000,29,19911,-90
2021-03-24 19:24:35,7.90,7.90,7.90,99.90,1017837,29,19915,-90
2021-03-24 19:25:21,7.90,7.90,7.90,99.90,1019148,29,20412,-90
2021-03-24 19:26:11,7.90,7.90,7.90,99.90,1027515,28,19953,-89
2021-03-24 19:27:00,7.80,7.80,7.80,99.90,1023145,29,19921,-89
2021-03-24 19:27:31,7.80,7.80,7.80,99.90,1023424,28,19913,-91
2021-03-24 19:28:05,7.80,7.80,7.80,99.90,1023040,28,19938,-89
2021-03-24 19:28:39,7.70,7.70,7.70,99.90,1021850,29,20377,-90
2021-03-24 19:29:12,7.70,7.70,7.70,99.90,1022789,28,19913,-90
2021-03-24 19:29:49,7.70,7.70,7.70,99.90,1027403,28,20316,-90
2021-03-24 19:30:29,7.70,7.70,7.70,99.90,1027844,28,19906,-89
2021-03-24 19:31:04,7.70,7.70,7.70,99.90,1029184,28,19966,-90
2021-03-24 19:31:35,7.60,7.60,7.60,99.90,1031475,28,20353,-90
2021-03-24 19:32:21,7.60,7.60,7.60,99.90,1031110,28,19910,-90
2021-03-24 19:33:12,7.60,7.60,7.60,99.90,1031429,28,19916,-90
2021-03-24 19:33:49,7.60,7.60,7.60,99.90,1028922,28,19930,-82
2021-03-24 19:34:30,7.60,7.60,7.60,99.90,1027668,28,19929,-82
2021-03-24 19:35:04,7.50,7.50,7.50,99.90,1027127,28,20270,-82
2021-03-24 19:35:36,7.50,7.50,7.50,99.90,1027288,28,20423,-82
2021-03-24 19:36:15,7.50,7.50,7.50,99.90,1027123,28,20378,-82
2021-03-24 19:36:57,7.50,7.50,7.50,99.90,1027085,28,19914,-82
2021-03-24 19:37:31,7.50,7.50,7.50,99.90,1027450,28,19949,-83
2021-03-24 19:38:06,7.40,7.40,7.40,99.90,1027030,28,19914,-83
2021-03-24 19:38:38,7.40,7.40,7.40,99.90,1027102,28,19910,-82
2021-03-24 19:39:11,7.50,7.50,7.50,99.90,1026199,28,19953,-82
2021-03-24 19:39:42,7.40,7.40,7.40,99.90,1027225,28,19976,-82
2021-03-24 19:40:13,7.40,7.40,7.40,99.90,1027226,28,19914,-83
2021-03-24 19:40:44,7.30,7.30,7.30,99.90,1027154,28,20013,-83
2021-03-24 19:41:15,7.30,7.30,7.30,99.90,1027003,28,19910,-83
2021-03-24 19:41:50,7.30,7.30,7.30,99.90,1027281,28,19946,-82
2021-03-24 19:42:31,7.30,7.30,7.30,99.90,1027104,28,19916,-82
2021-03-24 19:43:03,7.30,7.30,7.30,99.90,1027070,28,19910,-82
2021-03-24 19:43:38,7.20,7.20,7.20,99.90,1026664,28,20342,-82
2021-03-24 19:44:47,7.20,7.20,7.20,99.90,1022854,29,20287,-82
2021-03-24 19:45:18,7.30,7.30,7.30,99.90,1020068,29,19933,-81
2021-03-24 19:45:48,7.20,7.20,7.20,99.90,1022618,29,19910,-81
2021-03-24 19:46:21,7.20,7.20,7.20,99.90,1022538,29,20013,-82
2021-03-24 19:47:15,7.20,7.20,7.20,99.90,1022438,29,19910,-81
2021-03-24 19:47:47,7.20,7.20,7.20,99.90,1022560,29,19933,-82
2021-03-24 19:48:19,7.10,7.10,7.10,99.90,1022365,29,20388,-82
2021-03-24 19:48:59,7.10,7.10,7.10,99.90,1020041,29,19915,-81
2021-03-24 19:49:33,7.10,7.10,7.10,99.90,1022658,29,19914,-82
2021-03-24 19:50:27,7.10,7.10,7.10,99.90,1022594,29,19993,-82
2021-03-24 19:50:58,7.10,7.10,7.10,99.90,1021997,28,19918,-83
2021-03-24 19:51:29,7.20,7.20,7.20,99.90,1031224,28,19913,-82
2021-03-24 19:52:03,7.10,7.10,7.10,99.90,1031036,28,19920,-82
2021-03-24 19:52:34,7.10,7.10,7.10,99.90,1026761,28,19921,-82
2021-03-24 19:53:05,7.10,7.10,7.10,99.90,1026933,28,19918,-82
2021-03-24 19:53:35,7.10,7.10,7.10,99.90,1026785,28,20507,-82
2021-03-24 19:54:06,7.10,7.10,7.10,99.90,1027039,28,19957,-82
2021-03-24 19:54:39,7.10,7.10,7.10,99.90,1031176,28,19905,-82
2021-03-24 19:55:10,7.00,7.00,7.00,99.90,1031113,28,19914,-83
2021-03-24 19:55:40,7.10,7.10,7.10,99.90,1031130,28,19921,-84
2021-03-24 19:56:18,7.10,7.10,7.10,99.90,1031121,28,19918,-81
2021-03-24 19:57:01,7.00,7.00,7.00,99.90,1031221,28,19913,-82
2021-03-24 19:57:35,7.00,7.00,7.00,99.90,1031193,28,19919,-82
2021-03-24 19:58:37,7.00,7.00,7.00,99.90,1031201,28,19923,-82
2021-03-24 19:59:11,7.00,7.00,7.00,99.90,1016896,29,19910,-82
2021-03-24 19:59:48,7.00,7.00,7.00,99.90,1018677,29,19907,-82
2021-03-24 20:00:30,7.00,7.00,7.00,99.90,1027318,28,20383,-82
2021-03-24 20:01:02,6.90,6.90,6.90,99.90,1031003,28,19913,-81
2021-03-24 20:02:03,6.90,6.90,6.90,99.90,1029180,28,20009,-82
2021-03-24 20:02:33,6.90,6.90,6.90,99.90,1016206,29,19919,-83
2021-03-24 20:03:24,6.90,6.90,6.90,99.90,1027148,28,20553,-81
2021-03-24 20:04:17,6.90,6.90,6.90,99.90,1022762,29,20009,-80
2021-03-24 20:05:01,6.90,6.90,6.90,99.90,1024914,28,19917,-80
2021-03-24 20:05:36,6.90,6.90,6.90,99.90,1023899,28,19911,-80
2021-03-24 20:06:15,6.90,6.90,6.90,99.90,1027382,28,20355,-80
2021-03-24 20:06:52,6.90,6.90,6.90,99.90,1027210,28,19940,-81
2021-03-24 20:07:29,6.80,6.80,6.80,99.90,1027123,28,20381,-80
2021-03-24 20:08:10,6.80,6.80,6.80,99.90,1027350,28,19954,-80
2021-03-24 20:08:50,6.80,6.80,6.80,99.90,1030023,28,20016,-80
2021-03-24 20:09:23,6.80,6.80,6.80,99.90,1026978,28,19940,-80
2021-03-24 20:09:58,6.80,6.80,6.80,99.90,1026975,28,19917,-80
2021-03-24 20:10:40,6.70,6.70,6.70,99.90,1027337,28,19902,-80
2021-03-24 20:11:13,6.80,6.80,6.80,99.90,1027082,28,19918,-80
2021-03-24 20:11:58,6.80,6.80,6.80,99.90,1029107,28,20001,-81
2021-03-24 20:12:40,6.70,6.70,6.70,99.90,1031310,28,19960,-80
2021-03-24 20:13:11,6.70,6.70,6.70,99.90,1031157,28,19913,-80
2021-03-24 20:13:46,6.70,6.70,6.70,99.90,1031123,28,20391,-80
2021-03-24 20:14:28,6.70,6.70,6.70,99.90,1031134,28,19913,-81
2021-03-24 20:15:01,6.70,6.70,6.70,99.90,1031030,28,20280,-80
2021-03-24 20:15:32,6.70,6.70,6.70,99.90,1031229,28,19914,-80
2021-03-24 20:16:07,6.70,6.70,6.70,99.90,1030939,28,19906,-80
2021-03-24 20:16:38,6.70,6.70,6.70,99.90,1031162,28,19917,-80
2021-03-24 20:17:18,6.70,6.70,6.70,99.90,1031195,28,19927,-80
2021-03-24 20:17:49,6.70,6.70,6.70,99.90,1031255,28,19910,-80
2021-03-24 20:18:22,6.70,6.70,6.70,99.90,1031085,28,19917,-80
2021-03-24 20:18:57,6.70,6.70,6.70,99.90,1029148,28,19960,-80
2021-03-24 20:19:29,6.70,6.70,6.70,99.90,1031308,28,19910,-80
2021-03-24 20:19:59,6.60,6.60,6.60,99.90,1030868,28,19916,-80
2021-03-24 20:20:33,6.60,6.60,6.60,99.90,1030892,28,19956,-80
2021-03-24 20:21:29,6.60,6.60,6.60,99.90,1031031,28,19910,-80
2021-03-24 20:22:00,6.60,6.60,6.60,99.90,1031092,28,19910,-80
2021-03-24 20:22:31,6.60,6.60,6.60,99.90,1031227,28,19910,-80
2021-03-24 20:23:03,6.60,6.60,6.60,99.90,1030912,28,19914,-80
2021-03-24 20:23:34,6.60,6.60,6.60,99.90,1031023,28,20008,-78
2021-03-24 20:24:07,6.60,6.60,6.60,99.90,1031298,28,19920,-80
2021-03-24 20:24:38,6.60,6.60,6.60,99.90,1031164,28,19910,-80
2021-03-24 20:25:10,6.60,6.60,6.60,99.90,1031051,28,19928,-80
2021-03-24 20:25:41,6.50,6.50,6.50,99.90,1031260,28,20368,-81
2021-03-24 20:26:12,6.50,6.50,6.50,99.90,1031232,28,19917,-80
2021-03-24 20:26:43,6.50,6.50,6.50,99.90,1031136,28,19910,-80
2021-03-24 20:27:14,6.50,6.50,6.50,99.90,1030895,28,20001,-81
2021-03-24 20:27:45,6.60,6.60,6.60,99.90,1031174,28,19968,-80
2021-03-24 20:28:16,6.50,6.50,6.50,99.90,1031052,28,19912,-80
2021-03-24 20:28:47,6.50,6.50,6.50,99.90,1031008,28,20001,-80
2021-03-24 20:29:22,6.50,6.50,6.50,99.90,1024928,28,19918,-80
2021-03-24 20:29:53,6.50,6.50,6.50,99.90,1026703,28,19965,-81
2021-03-24 20:30:25,6.50,6.50,6.50,99.90,1027021,28,19910,-80
2021-03-24 20:30:56,6.50,6.50,6.50,99.90,1027705,28,20484,-80
2021-03-24 20:31:34,6.50,6.50,6.50,99.90,1031116,28,19913,-80
2021-03-24 20:32:13,6.50,6.50,6.50,99.90,1031131,28,19920,-82
2021-03-24 20:32:47,6.50,6.50,6.50,99.90,1028680,28,19910,-80
2021-03-24 20:33:27,6.50,6.50,6.50,99.90,1026999,28,19914,-80
2021-03-24 20:33:59,6.50,6.50,6.50,99.90,1026804,28,19914,-80
2021-03-24 20:34:49,6.50,6.50,6.50,99.90,1027087,28,20003,-80
2021-03-24 20:35:34,6.50,6.50,6.50,99.90,1026994,28,20285,-80
2021-03-24 20:36:21,6.40,6.40,6.40,99.90,1026782,28,20252,-80
2021-03-24 20:37:19,6.40,6.40,6.40,99.90,1031021,28,19913,-80
2021-03-24 20:38:01,6.40,6.40,6.40,99.90,1027167,28,20467,-81
2021-03-24 20:38:37,6.40,6.40,6.40,99.90,1029541,28,20609,-81
2021-03-24 20:39:12,6.40,6.40,6.40,99.90,1029031,28,20284,-83
2021-03-24 20:39:54,6.40,6.40,6.40,99.90,1031088,28,19910,-81
2021-03-24 20:40:25,6.40,6.40,6.40,99.90,1031286,28,19914,-82
2021-03-24 20:40:58,6.40,6.40,6.40,99.90,1028875,28,19914,-81
2021-03-24 20:41:47,6.40,6.40,6.40,99.90,1031129,28,20047,-80
2021-03-24 20:42:24,6.40,6.40,6.40,99.90,1026915,28,19945,-81
2021-03-24 20:42:57,6.40,6.40,6.40,99.90,1027801,28,19910,-81
2021-03-24 20:43:36,6.50,6.50,6.50,99.90,1031161,28,19914,-81
2021-03-24 20:44:14,6.50,6.50,6.50,99.90,1031092,28,19918,-81
2021-03-24 20:45:04,6.50,6.50,6.50,99.90,1031304,28,19964,-81
2021-03-24 20:45:39,6.50,6.50,6.50,99.90,1031127,28,19917,-81
2021-03-24 20:46:11,6.50,6.50,6.50,99.90,1031066,28,19910,-81
2021-03-24 20:46:41,6.50,6.50,6.50,99.90,1030990,28,19910,-82
2021-03-24 20:47:19,6.50,6.50,6.50,99.90,1031053,28,19913,-81
2021-03-24 20:47:50,6.50,6.50,6.50,99.90,1031035,28,19932,-82
2021-03-24 20:48:21,6.50,6.50,6.50,99.90,1031004,28,20383,-81
2021-03-24 20:48:52,6.50,6.50,6.50,99.90,1030467,28,19910,-81
2021-03-24 20:49:39,6.50,6.50,6.50,99.90,1025458,28,19925,-81
2021-03-24 20:50:25,6.50,6.50,6.50,99.90,1026927,28,19914,-81
2021-03-24 20:50:58,6.40,6.40,6.40,99.90,1026770,28,19910,-81
2021-03-24 20:51:29,6.40,6.40,6.40,99.90,1027284,28,20292,-81
2021-03-24 20:52:00,6.30,6.30,6.30,99.90,1026898,28,19953,-81
2021-03-24 20:52:31,6.30,6.30,6.30,99.90,1027071,28,20114,-80
2021-03-24 20:53:01,6.30,6.30,6.30,99.90,1026879,28,20027,-81
2021-03-24 20:53:35,6.30,6.30,6.30,99.90,1027162,28,19916,-81
2021-03-24 20:54:06,6.30,6.30,6.30,99.90,1026975,28,19914,-82
2021-03-24 20:54:36,6.30,6.30,6.30,99.90,1027027,28,19910,-81
2021-03-24 20:55:07,6.30,6.30,6.30,99.90,1026912,28,19910,-81
2021-03-24 20:55:38,6.20,6.20,6.20,99.90,1022748,29,19910,-81
2021-03-24 20:56:13,6.20,6.20,6.20,99.90,1022795,29,20414,-81
2021-03-24 20:56:44,6.20,6.20,6.20,99.90,1022635,29,19940,-81
2021-03-24 20:57:20,6.20,6.20,6.20,99.90,1023545,28,20345,-81
2021-03-24 20:57:51,6.20,6.20,6.20,99.90,1027146,28,20456,-80
2021-03-24 20:58:25,6.10,6.10,6.10,99.90,1026904,28,19906,-81
2021-03-24 20:58:55,6.10,6.10,6.10,99.90,1026856,28,19969,-81
2021-03-24 20:59:26,6.10,6.10,6.10,99.90,1025378,28,19910,-81
2021-03-24 20:59:56,6.10,6.10,6.10,99.90,1026863,28,19915,-82
2021-03-24 21:00:33,6.10,6.10,6.10,99.90,1027157,28,19913,-83
2021-03-24 21:01:05,6.10,6.10,6.10,99.90,1026933,28,19961,-81
2021-03-24 21:01:35,6.00,6.00,6.00,99.90,1027100,28,20337,-81
2021-03-24 21:02:06,6.00,6.00,6.00,99.90,1026970,28,19913,-81
2021-03-24 21:02:40,6.00,6.00,6.00,99.90,1026935,28,19906,-81
2021-03-24 21:03:12,6.00,6.00,6.00,99.90,1026991,28,19963,-82
2021-03-24 21:03:43,6.00,6.00,6.00,99.90,1027072,28,20188,-82
2021-03-24 21:04:15,5.90,5.90,5.90,99.90,1022623,29,19909,-81
2021-03-24 21:04:45,5.90,5.90,5.90,99.90,1022713,29,19913,-81
2021-03-24 21:05:16,5.90,5.90,5.90,99.90,1022651,29,19917,-82
2021-03-24 21:05:47,5.90,5.90,5.90,99.90,1023206,28,19907,-81
2021-03-24 21:06:19,5.90,5.90,5.90,99.90,1026742,28,20013,-82
2021-03-24 21:06:50,5.90,5.90,5.90,99.90,1027082,28,19912,-82
2021-03-24 21:07:21,5.90,5.90,5.90,99.90,1027050,28,19914,-81
2021-03-24 21:07:51,5.90,5.90,5.90,99.90,1027040,28,19917,-82
2021-03-24 21:08:29,5.90,5.90,5.90,99.90,1030288,28,19906,-81
2021-03-24 21:09:00,5.80,5.80,5.80,99.90,1030873,28,19902,-82
2021-03-24 21:09:30,5.80,5.80,5.80,99.90,1026750,28,19917,-81
2021-03-24 21:10:02,5.80,5.80,5.80,99.90,1026856,28,19911,-81
2021-03-24 21:10:34,5.80,5.80,5.80,99.90,1025425,28,19906,-81
2021-03-24 21:11:06,5.80,5.80,5.80,99.90,1027067,28,19913,-81
2021-03-24 21:11:37,5.80,5.80,5.80,99.90,1026977,28,20449,-81
2021-03-24 21:12:12,5.70,5.70,5.70,99.90,1026863,28,19973,-81
2021-03-24 21:12:43,5.70,5.70,5.70,99.90,1027186,28,20286,-81
2021-03-24 21:13:14,5.70,5.70,5.70,99.90,1026937,28,19922,-82
2021-03-24 21:13:45,5.80,5.80,5.80,99.90,1027139,28,20361,-81
2021-03-24 21:14:15,5.70,5.70,5.70,99.90,1026525,28,19910,-81
2021-03-24 21:14:46,5.70,5.70,5.70,99.90,1026870,28,19910,-81
2021-03-24 21:15:17,5.60,5.60,5.60,99.90,1026518,28,19914,-81
2021-03-24 21:15:49,5.70,5.70,5.70,99.90,1026679,28,19946,-81
2021-03-24 21:16:20,5.70,5.70,5.70,99.90,1026961,28,20309,-80
2021-03-24 21:16:51,5.60,5.60,5.60,99.90,1027161,28,20377,-81
2021-03-24 21:17:27,5.60,5.60,5.60,99.90,1026938,28,19910,-81
2021-03-24 21:17:58,5.60,5.60,5.60,99.90,1030352,28,20280,-81
2021-03-24 21:18:34,5.60,5.60,5.60,99.90,1031231,28,20004,-82
2021-03-24 21:19:14,5.60,5.60,5.60,99.90,1030950,28,20323,-83
2021-03-24 21:19:44,5.60,5.60,5.60,99.90,1029308,28,19914,-82
2021-03-24 21:20:27,5.60,5.60,5.60,99.90,1030901,28,19910,-80
2021-03-24 21:21:00,5.60,5.60,5.60,99.90,1030813,28,19910,-81
2021-03-24 21:21:32,5.60,5.60,5.60,99.90,1032570,28,19910,-81
2021-03-24 21:22:03,5.50,5.50,5.50,99.90,1031748,28,19910,-80
2021-03-24 21:22:34,5.60,5.60,5.60,99.90,1031035,28,19914,-81
2021-03-24 21:23:06,5.60,5.60,5.60,99.90,1030921,28,19917,-81
2021-03-24 21:23:36,5.50,5.50,5.50,99.90,1030698,28,19917,-81
2021-03-24 21:24:07,5.50,5.50,5.50,99.90,1030886,28,19924,-81
2021-03-24 21:24:38,5.50,5.50,5.50,99.90,1030841,28,19917,-81
2021-03-24 21:25:10,5.50,5.50,5.50,99.90,1030815,28,19949,-81
2021-03-24 21:25:40,5.50,5.50,5.50,99.90,1026658,28,20316,-81
2021-03-24 21:26:16,5.50,5.50,5.50,99.90,1026558,28,19953,-81
2021-03-24 21:26:46,5.50,5.50,5.50,99.90,1026600,28,19976,-81
2021-03-24 21:27:17,5.50,5.50,5.50,99.90,1027289,28,20361,-81
2021-03-24 21:27:48,5.50,5.50,5.50,99.90,1030955,28,20459,-80
2021-03-24 21:28:19,5.50,5.50,5.50,99.90,1030651,28,19910,-80
2021-03-24 21:28:49,5.50,5.50,5.50,99.90,1030811,28,19917,-80
2021-03-24 21:29:20,5.50,5.50,5.50,99.90,1030876,28,19960,-80
2021-03-24 21:29:51,5.50,5.50,5.50,99.90,1029908,28,19910,-80
2021-03-24 21:30:32,5.50,5.50,5.50,99.90,1030756,28,20077,-82
2021-03-24 21:31:03,5.50,5.50,5.50,99.90,1024271,28,19938,-79
2021-03-24 21:31:34,5.50,5.50,5.50,99.90,1026570,28,19910,-80
2021-03-24 21:32:05,5.50,5.50,5.50,99.90,1026452,28,19950,-80
2021-03-24 21:32:36,5.40,5.40,5.40,99.90,1026482,28,19906,-80
2021-03-24 21:33:07,5.40,5.40,5.40,99.90,1029215,28,20269,-80
2021-03-24 21:33:38,5.40,5.40,5.40,99.90,1030797,28,19955,-80
2021-03-24 21:34:09,5.30,5.30,5.30,99.90,1031190,28,19918,-80
2021-03-24 21:34:39,5.40,5.40,5.40,99.90,1033650,28,19913,-80
2021-03-24 21:35:10,5.30,5.30,5.30,99.90,1033670,28,19914,-80
2021-03-24 21:35:42,5.30,5.30,5.30,99.90,1033618,28,19906,-79
2021-03-24 21:36:13,5.30,5.30,5.30,99.90,1033622,28,19906,-80
2021-03-24 21:36:45,5.30,5.30,5.30,99.90,1032727,28,19933,-80
2021-03-24 21:37:18,5.30,5.30,5.30,99.90,1030761,28,20452,-80
2021-03-24 21:37:49,5.30,5.30,5.30,99.90,1031021,28,20267,-78
2021-03-24 21:38:21,5.30,5.30,5.30,99.90,1030921,28,20522,-78
2021-03-24 21:38:53,5.30,5.30,5.30,99.90,1030855,28,19912,-78
2021-03-24 21:39:24,5.20,5.20,5.20,99.90,1030858,28,19902,-78
2021-03-24 21:39:55,5.20,5.20,5.20,99.90,1030684,28,20306,-78
2021-03-24 21:40:28,5.20,5.20,5.20,99.90,1030964,28,19926,-78
2021-03-24 21:40:59,5.20,5.20,5.20,99.90,1029040,28,19983,-78
2021-03-24 21:41:32,5.20,5.20,5.20,99.90,1031107,28,19960,-78
2021-03-24 21:42:02,5.20,5.20,5.20,99.90,1028984,28,19913,-78
2021-03-24 21:42:33,5.10,5.10,5.10,99.90,1030825,28,20002,-78
2021-03-24 21:43:04,5.10,5.10,5.10,99.90,1030900,28,19906,-78
2021-03-24 21:43:36,5.10,5.10,5.10,99.90,1030920,28,19909,-78
2021-03-24 21:44:09,5.10,5.10,5.10,99.90,1030955,28,19902,-78
2021-03-24 21:44:41,5.10,5.10,5.10,99.90,1030834,28,19989,-78
2021-03-24 21:45:12,5.10,5.10,5.10,99.90,1026556,28,20022,-78
2021-03-24 21:45:42,5.00,5.00,5.00,99.90,1026515,28,19969,-78
2021-03-24 21:46:14,5.00,5.00,5.00,99.90,1026512,28,19917,-78
2021-03-24 21:46:51,5.00,5.00,5.00,99.90,1027057,28,20262,-79
2021-03-24 21:47:27,5.00,5.00,5.00,99.90,1030901,28,20364,-79
2021-03-24 21:48:09,5.00,5.00,5.00,99.90,1030853,28,20372,-79
2021-03-24 21:48:40,5.00,5.00,5.00,99.90,1030883,28,19937,-79
2021-03-24 21:49:12,5.00,5.00,5.00,99.90,1030840,28,19905,-79
2021-03-24 21:49:42,5.00,5.00,5.00,99.90,1028927,28,20352,-80
2021-03-24 21:50:18,5.00,5.00,5.00,99.90,1030738,28,19910,-80
2021-03-24 21:50:51,5.00,5.00,5.00,99.90,1029181,28,20005,-79
2021-03-24 21:51:26,4.90,4.90,4.90,99.90,1030903,28,19906,-78
2021-03-24 21:51:59,4.90,4.90,4.90,99.90,1029616,28,19933,-80
2021-03-24 21:52:31,4.90,4.90,4.90,99.90,1027844,28,19912,-80
2021-03-24 21:53:02,4.90,4.90,4.90,99.90,1027388,28,19914,-80
2021-03-24 21:53:33,4.90,4.90,4.90,99.90,1027715,28,19914,-80
2021-03-24 21:54:04,4.90,4.90,4.90,99.90,1027735,28,19915,-80
2021-03-24 21:54:35,4.90,4.90,4.90,99.90,1027712,28,19916,-80
2021-03-24 21:55:06,4.90,4.90,4.90,99.90,1025785,28,19975,-80
2021-03-24 21:55:37,4.90,4.90,4.90,99.90,1027624,28,19966,-79
2021-03-24 21:56:10,4.90,4.90,4.90,99.90,1027578,28,19918,-80
2021-03-24 21:56:45,4.90,4.90,4.90,99.90,1021085,28,19997,-79
2021-03-24 21:57:33,4.90,4.90,4.90,99.90,1027151,28,19914,-79
2021-03-24 21:58:07,4.90,4.90,4.90,99.90,1027323,28,20545,-80
2021-03-24 21:58:40,4.90,4.90,4.90,99.90,1030883,28,19913,-79
2021-03-24 21:59:19,4.90,4.90,4.90,99.90,1031595,28,19917,-80
2021-03-24 21:59:51,4.90,4.90,4.90,99.90,1029893,28,20257,-79
2021-03-24 22:00:23,4.90,4.90,4.90,99.90,1031423,28,19910,-79
2021-03-24 22:00:59,4.90,4.90,4.90,99.90,1031517,28,19909,-79
2021-03-24 22:01:39,4.90,4.90,4.90,99.90,1031780,28,19910,-79
2021-03-24 22:02:09,4.80,4.80,4.80,99.90,1031513,28,19996,-79
2021-03-24 22:02:53,4.80,4.80,4.80,99.90,1031625,28,19914,-79
2021-03-24 22:03:42,4.80,4.80,4.80,99.90,1031710,28,19913,-79
2021-03-24 22:04:16,4.80,4.80,4.80,99.90,1031540,28,19914,-79
2021-03-24 22:04:46,4.80,4.80,4.80,99.90,1031711,28,19914,-79
2021-03-24 22:05:19,4.80,4.80,4.80,99.90,1029789,28,19973,-79
2021-03-24 22:05:50,4.80,4.80,4.80,99.90,1030045,28,19910,-83
2021-03-24 22:06:21,4.80,4.80,4.80,99.90,1031679,28,19906,-87
2021-03-24 22:06:52,4.80,4.80,4.80,99.90,1031588,28,20005,-85
2021-03-24 22:07:23,4.80,4.80,4.80,99.90,1031579,28,19909,-88
2021-03-24 22:07:53,4.80,4.80,4.80,99.90,1030026,28,20127,-88
2021-03-24 22:08:27,4.80,4.80,4.80,99.90,1031651,28,19913,-87
2021-03-24 22:09:01,4.80,4.80,4.80,99.90,1027127,28,19946,-87
2021-03-24 22:09:32,4.80,4.80,4.80,99.90,1023403,28,19914,-82
2021-03-24 22:10:06,4.80,4.80,4.80,99.90,1021394,29,19910,-86
2021-03-24 22:10:37,4.80,4.80,4.80,99.90,1024543,28,19962,-88
2021-03-24 22:11:08,4.70,4.70,4.70,99.90,1028074,28,19910,-88
2021-03-24 22:11:39,4.70,4.70,4.70,99.90,1027274,28,19950,-87
2021-03-24 22:12:11,4.80,4.80,4.80,99.90,1027345,28,20149,-87
2021-03-24 22:12:49,4.70,4.70,4.70,99.90,1027468,28,19918,-88
2021-03-24 22:13:26,4.70,4.70,4.70,99.90,1028436,28,19910,-87
2021-03-24 22:13:56,4.70,4.70,4.70,99.90,1031401,28,19920,-88
2021-03-24 22:14:31,4.70,4.70,4.70,99.90,1027442,28,20024,-87
2021-03-24 22:15:08,4.70,4.70,4.70,99.90,1027204,28,19910,-87
2021-03-24 22:15:45,4.70,4.70,4.70,99.90,1023311,29,19911,-87
2021-03-24 22:16:19,4.70,4.70,4.70,99.90,1025613,28,19965,-88
2021-03-24 22:17:11,4.70,4.70,4.70,99.90,1025708,28,19917,-87
2021-03-24 22:18:00,4.70,4.70,4.70,99.90,1031720,28,19913,-88
2021-03-24 22:18:36,4.70,4.70,4.70,99.90,1027403,28,19920,-87
2021-03-24 22:19:07,4.70,4.70,4.70,99.90,1027297,28,19911,-88
2021-03-24 22:19:38,4.70,4.70,4.70,99.90,1023018,29,19910,-88
2021-03-24 22:20:21,4.70,4.70,4.70,99.90,1023919,28,19914,-87
2021-03-24 22:20:54,4.70,4.70,4.70,99.90,1023291,29,19918,-87
2021-03-24 22:21:25,4.70,4.70,4.70,99.90,1021484,29,19914,-85
2021-03-24 22:21:56,4.70,4.70,4.70,99.90,1023135,29,19910,-86
2021-03-24 22:22:27,4.70,4.70,4.70,99.90,1023397,29,19914,-86
2021-03-24 22:22:58,4.70,4.70,4.70,99.90,1019429,29,19911,-85
2021-03-24 22:23:28,4.70,4.70,4.70,99.90,1023359,29,19911,-85
2021-03-24 22:23:59,4.70,4.70,4.70,99.90,1023275,29,19965,-88
2021-03-24 22:24:30,4.70,4.70,4.70,99.90,1023807,28,19915,-88
2021-03-24 22:25:06,4.80,4.80,4.80,99.90,1027654,28,19910,-88
2021-03-24 22:25:37,4.80,4.80,4.80,99.90,1027814,28,19921,-88
2021-03-24 22:26:12,4.80,4.80,4.80,99.90,1027851,28,19917,-88
2021-03-24 22:26:50,4.80,4.80,4.80,99.90,1027504,28,19910,-87
2021-03-24 22:27:35,4.80,4.80,4.80,99.90,1027322,28,19918,-88
2021-03-24 22:28:08,4.80,4.80,4.80,99.90,1027529,28,19906,-88
2021-03-24 22:28:48,4.80,4.80,4.80,99.90,1027296,28,19945,-89
2021-03-24 22:29:28,4.80,4.80,4.80,99.90,1027651,28,19910,-88
2021-03-24 22:30:13,4.80,4.80,4.80,99.90,1026076,28,19910,-88
2021-03-24 22:30:43,4.80,4.80,4.80,99.90,1023632,29,20000,-88
2021-03-24 22:31:14,4.90,4.90,4.90,99.90,1024921,28,19935,-88
2021-03-24 22:31:51,4.80,4.80,4.80,99.90,1027591,28,20036,-88
2021-03-24 22:32:24,4.80,4.80,4.80,99.90,1028633,28,19906,-89
2021-03-24 22:33:04,4.80,4.80,4.80,99.90,1027460,28,19917,-90
2021-03-24 22:33:53,4.80,4.80,4.80,99.90,1023718,29,20424,-88
2021-03-24 22:34:24,4.80,4.80,4.80,99.90,1019819,29,19911,-88
2021-03-24 22:34:55,4.80,4.80,4.80,99.90,1023270,29,19993,-88
2021-03-24 22:35:34,4.80,4.80,4.80,99.90,1026471,28,19915,-88
2021-03-24 22:36:28,4.80,4.80,4.80,99.90,1025111,28,20393,-88
2021-03-24 22:37:00,4.80,4.80,4.80,99.90,1021629,28,19949,-88
2021-03-24 22:37:31,4.80,4.80,4.80,99.90,1027822,29,19931,-89
2021-03-24 22:38:06,4.80,4.80,4.80,99.90,1031096,28,19925,-89
2021-03-24 22:38:40,4.80,4.80,4.80,99.90,1031704,28,19933,-89
2021-03-24 22:39:14,4.80,4.80,4.80,99.90,1032390,28,19927,-88
2021-03-24 22:39:47,4.90,4.90,4.90,99.90,1035550,28,19964,-89
2021-03-24 22:40:19,4.90,4.90,4.90,99.90,1033871,28,20544,-88
2021-03-24 22:40:53,4.90,4.90,4.90,99.90,1034325,28,19910,-85
2021-03-24 22:41:24,4.90,4.90,4.90,99.90,1031902,28,19909,-85
2021-03-24 22:41:55,4.90,4.90,4.90,99.90,1027341,28,19910,-84
2021-03-24 22:42:37,4.90,4.90,4.90,99.90,1027289,28,19914,-84
2021-03-24 22:43:10,4.90,4.90,4.90,99.90,1027795,28,19910,-88
2021-03-24 22:43:42,4.90,4.90,4.90,99.90,1029930,28,19910,-88
2021-03-24 22:44:17,4.90,4.90,4.90,99.90,1032628,28,19945,-91
2021-03-24 22:44:48,4.90,4.90,4.90,99.90,1032790,28,19914,-91
2021-03-24 22:45:29,4.90,4.90,4.90,99.90,1032942,28,20340,-91
2021-03-24 22:46:01,4.90,4.90,4.90,99.90,1032904,28,19910,-92
2021-03-24 22:46:34,4.90,4.90,4.90,99.90,1032561,28,20004,-91
2021-03-24 22:47:14,4.80,4.80,4.80,99.90,1032988,28,20256,-91
2021-03-24 22:47:51,4.90,4.90,4.90,99.90,1032550,28,19965,-92
2021-03-24 22:48:27,4.90,4.90,4.90,99.90,1032691,28,19910,-91
2021-03-24 22:49:02,4.90,4.90,4.90,99.90,1032403,28,19910,-91
2021-03-24 22:49:44,4.90,4.90,4.90,99.90,1032459,28,19933,-92
2021-03-24 22:50:20,4.90,4.90,4.90,99.90,1030593,28,19909,-87
2021-03-24 22:50:55,4.90,4.90,4.90,99.90,1029788,28,19905,-80
2021-03-24 22:51:26,4.90,4.90,4.90,99.90,1031543,28,20260,-80
2021-03-24 22:52:05,4.90,4.90,4.90,99.90,1031336,28,20357,-80
2021-03-24 22:52:48,4.90,4.90,4.90,99.90,1031499,28,19969,-80
2021-03-24 22:53:27,4.90,4.90,4.90,99.90,1031421,28,19910,-80
2021-03-24 22:53:58,4.90,4.90,4.90,99.90,1031350,28,19917,-81
2021-03-24 22:54:30,4.90,4.90,4.90,99.90,1031482,28,20000,-80
2021-03-24 22:55:04,4.90,4.90,4.90,99.90,1031372,28,19910,-79
2021-03-24 22:55:37,4.90,4.90,4.90,99.90,1031539,28,19964,-80
2021-03-24 22:56:13,4.90,4.90,4.90,99.90,1031483,28,20283,-80
2021-03-24 22:57:06,4.80,4.80,4.80,99.90,1031680,28,19918,-80
2021-03-24 22:57:43,4.80,4.80,4.80,99.90,1031541,28,20273,-80
2021-03-24 22:58:23,4.90,4.90,4.90,99.90,1031160,28,19914,-81
2021-03-24 22:59:13,4.80,4.80,4.80,99.90,1031242,28,19996,-80
2021-03-24 22:59:44,4.80,4.80,4.80,99.90,1031320,28,19914,-79
2021-03-24 23:00:18,4.80,4.80,4.80,99.90,1029464,28,19968,-80
2021-03-24 23:00:52,4.80,4.80,4.80,99.90,1031581,28,19910,-79
2021-03-24 23:01:23,4.80,4.80,4.80,99.90,1031375,28,19972,-80
2021-03-24 23:01:54,4.80,4.80,4.80,99.90,1031384,28,19960,-80
2021-03-24 23:02:30,4.80,4.80,4.80,99.90,1028657,28,19992,-80
2021-03-24 23:03:05,4.80,4.80,4.80,99.90,1027515,28,20368,-80
2021-03-24 23:03:39,4.80,4.80,4.80,99.90,1027472,28,19927,-80
2021-03-24 23:04:28,4.80,4.80,4.80,99.90,1027227,28,19915,-79
2021-03-24 23:04:59,4.80,4.80,4.80,99.90,1027377,28,20005,-79
2021-03-24 23:05:30,4.80,4.80,4.80,99.90,1027494,28,19911,-79
2021-03-24 23:06:01,4.80,4.80,4.80,99.90,1027450,28,19911,-79
2021-03-24 23:06:32,4.80,4.80,4.80,99.90,1027333,28,19910,-80
2021-03-24 23:07:04,4.80,4.80,4.80,99.90,1027398,28,19920,-79
2021-03-24 23:07:35,4.80,4.80,4.80,99.90,1027346,28,19986,-79
2021-03-24 23:08:06,4.80,4.80,4.80,99.90,1028303,28,19987,-79
2021-03-24 23:08:37,4.80,4.80,4.80,99.90,1031467,28,19909,-79
2021-03-24 23:09:08,4.80,4.80,4.80,99.90,1031493,28,19964,-79
2021-03-24 23:09:40,4.80,4.80,4.80,99.90,1031446,28,20348,-79
2021-03-24 23:10:15,4.80,4.80,4.80,99.90,1029200,28,19992,-80
2021-03-24 23:10:46,4.80,4.80,4.80,99.90,1031535,28,19911,-79
2021-03-24 23:11:20,4.80,4.80,4.80,99.90,1031228,28,20001,-79
2021-03-24 23:11:54,4.80,4.80,4.80,99.90,1031263,28,20486,-80
2021-03-24 23:12:27,4.80,4.80,4.80,99.90,1031476,28,19917,-79
2021-03-24 23:13:25,4.80,4.80,4.80,99.90,1031244,28,19907,-79
2021-03-24 23:14:07,4.80,4.80,4.80,99.90,1018689,29,19911,-80
2021-03-24 23:14:50,4.80,4.80,4.80,99.90,1025963,28,19907,-79
2021-03-24 23:15:21,4.80,4.80,4.80,99.90,1031235,28,19914,-79
2021-03-24 23:15:56,4.80,4.80,4.80,99.90,1031315,28,19957,-79
2021-03-24 23:16:44,4.80,4.80,4.80,99.90,1031569,28,20364,-80
2021-03-24 23:17:15,4.80,4.80,4.80,99.90,1031234,28,19932,-80
2021-03-24 23:17:56,4.80,4.80,4.80,99.90,1030731,28,20396,-80
2021-03-24 23:18:38,4.80,4.80,4.80,99.90,1031503,28,20509,-79
2021-03-24 23:19:23,4.80,4.80,4.80,99.90,1031069,28,19914,-79
2021-03-24 23:19:57,4.80,4.80,4.80,99.90,1031306,28,19910,-80
2021-03-24 23:20:34,4.80,4.80,4.80,99.90,1029932,28,20783,-80
2021-03-24 23:21:08,4.80,4.80,4.80,99.90,1031443,28,19914,-80
2021-03-24 23:21:39,4.80,4.80,4.80,99.90,1031479,28,20013,-79
2021-03-24 23:22:10,4.70,4.70,4.70,99.90,1031204,28,19918,-79
2021-03-24 23:22:41,4.80,4.80,4.80,99.90,1031380,28,20016,-79
2021-03-24 23:23:11,4.70,4.70,4.70,99.90,1031293,28,20009,-79
2021-03-24 23:23:44,4.70,4.70,4.70,99.90,1031530,28,19914,-79
2021-03-24 23:24:16,4.70,4.70,4.70,99.90,1031238,28,19917,-80
2021-03-24 23:24:47,4.70,4.70,4.70,99.90,1031523,28,19910,-79
2021-03-24 23:25:19,4.70,4.70,4.70,99.90,1031258,28,19910,-79
2021-03-24 23:25:50,4.70,4.70,4.70,99.90,1031292,28,20016,-80
2021-03-24 23:26:23,4.70,4.70,4.70,99.90,1031363,28,19920,-80
2021-03-24 23:26:53,4.60,4.60,4.60,99.90,1031216,28,19909,-80
2021-03-24 23:27:28,4.60,4.60,4.60,99.90,1031275,28,19953,-79
2021-03-24 23:28:00,4.50,4.50,4.50,99.90,1031218,28,19909,-79
2021-03-24 23:28:31,4.50,4.50,4.50,99.90,1031496,28,20527,-80
2021-03-24 23:29:05,4.50,4.50,4.50,99.90,1031291,28,19909,-80
2021-03-24 23:29:36,4.50,4.50,4.50,99.90,1031355,28,19917,-79
2021-03-24 23:30:08,4.50,4.50,4.50,99.90,1031323,28,19910,-80
2021-03-24 23:30:43,4.50,4.50,4.50,99.90,1029555,28,19913,-80
2021-03-24 23:31:15,4.50,4.50,4.50,99.90,1027439,28,19980,-80
2021-03-24 23:31:48,4.50,4.50,4.50,99.90,1027430,28,19917,-80
2021-03-24 23:32:19,4.40,4.40,4.40,99.90,1027281,28,20510,-79
2021-03-24 23:32:51,4.40,4.40,4.40,99.90,1027291,28,20021,-79
2021-03-24 23:33:23,4.40,4.40,4.40,99.90,1027487,28,19914,-80
2021-03-24 23:33:54,4.40,4.40,4.40,99.90,1027200,28,19917,-80
2021-03-24 23:34:26,4.40,4.40,4.40,99.90,1027357,28,19992,-79
2021-03-24 23:34:57,4.40,4.40,4.40,99.90,1027246,28,19921,-79
2021-03-24 23:35:28,4.30,4.30,4.30,99.90,1027305,28,19961,-80
2021-03-24 23:35:59,4.30,4.30,4.30,99.90,1027349,28,19917,-79
2021-03-24 23:36:30,4.30,4.30,4.30,99.90,1027349,28,19910,-79
2021-03-24 23:37:01,4.30,4.30,4.30,99.90,1027288,28,19910,-79
2021-03-24 23:37:32,4.30,4.30,4.30,99.90,1027269,28,19906,-79
2021-03-24 23:38:03,4.30,4.30,4.30,99.90,1027322,28,19910,-79
2021-03-24 23:38:34,4.30,4.30,4.30,99.90,1027346,28,19910,-79
2021-03-24 23:39:05,4.30,4.30,4.30,99.90,1027201,28,19917,-79
2021-03-24 23:39:36,4.30,4.30,4.30,99.90,1027205,28,20368,-79
2021-03-24 23:40:08,4.30,4.30,4.30,99.90,1027134,28,19910,-79
2021-03-24 23:40:38,4.30,4.30,4.30,99.90,1025560,28,20056,-79
2021-03-24 23:41:09,4.30,4.30,4.30,99.90,1027176,28,19979,-79
2021-03-24 23:41:40,4.30,4.30,4.30,99.90,1027483,28,19950,-79
2021-03-24 23:42:11,4.30,4.30,4.30,99.90,1027325,28,20004,-79
2021-03-24 23:42:42,4.30,4.30,4.30,99.90,1027319,28,20008,-79
2021-03-24 23:43:13,4.30,4.30,4.30,99.90,1027294,28,19914,-79
2021-03-24 23:43:44,4.30,4.30,4.30,99.90,1027495,28,19987,-79
2021-03-24 23:44:15,4.30,4.30,4.30,99.90,1027095,28,20010,-79
2021-03-24 23:44:46,4.30,4.30,4.30,99.90,1027352,28,19921,-79
2021-03-24 23:45:18,4.30,4.30,4.30,99.90,1027106,28,19933,-79
2021-03-24 23:45:49,4.30,4.30,4.30,99.90,1027293,28,20000,-79
2021-03-24 23:46:21,4.30,4.30,4.30,99.90,1030471,28,19929,-79
2021-03-24 23:46:51,4.30,4.30,4.30,99.90,1031338,28,20281,-79
2021-03-24 23:47:23,4.30,4.30,4.30,99.90,1031196,28,19917,-80
2021-03-24 23:47:54,4.30,4.30,4.30,99.90,1031106,28,19910,-80
2021-03-24 23:48:27,4.30,4.30,4.30,99.90,1031244,28,19914,-79
2021-03-24 23:48:58,4.30,4.30,4.30,99.90,1031205,28,20021,-79
2021-03-24 23:49:28,4.30,4.30,4.30,99.90,1031339,28,19914,-80
2021-03-24 23:49:59,4.30,4.30,4.30,99.90,1031289,28,19953,-79
2021-03-24 23:50:31,4.30,4.30,4.30,99.90,1029477,28,19997,-80
2021-03-24 23:51:03,4.30,4.30,4.30,99.90,1031216,28,19898,-79
2021-03-24 23:51:34,4.30,4.30,4.30,99.90,1031406,28,20276,-79
2021-03-24 23:52:04,4.30,4.30,4.30,99.90,1031309,28,19910,-79
2021-03-24 23:52:35,4.30,4.30,4.30,99.90,1031180,28,19941,-79
2021-03-24 23:53:06,4.30,4.30,4.30,99.90,1031235,28,19996,-79
2021-03-24 23:53:36,4.30,4.30,4.30,99.90,1031320,28,20078,-79
2021-03-24 23:54:07,4.30,4.30,4.30,99.90,1031230,28,19906,-79
2021-03-24 23:54:38,4.30,4.30,4.30,99.90,1031012,28,19905,-79
2021-03-24 23:55:11,4.30,4.30,4.30,99.90,1031132,28,19914,-79
2021-03-24 23:55:44,4.30,4.30,4.30,99.90,1031045,28,19996,-79
2021-03-24 23:56:24,4.30,4.30,4.30,99.90,1030978,28,19910,-79
2021-03-24 23:56:55,4.30,4.30,4.30,99.90,1031167,28,20019,-80
2021-03-24 23:57:25,4.30,4.30,4.30,99.90,1031239,28,19916,-79
2021-03-24 23:57:56,4.20,4.20,4.20,99.90,1031284,28,20377,-80
2021-03-24 23:58:28,4.20,4.20,4.20,99.90,1031321,28,19914,-80
2021-03-24 23:58:59,4.20,4.20,4.20,99.90,1031279,28,19910,-80
2021-03-24 23:59:30,4.30,4.30,4.30,99.90,1031296,28,19950,-79