2021-03-24 00:00:37,0.20,0.20,0.20,99.90,1032747,28,19906,-68
2021-03-24 00:01:10,0.30,0.30,0.30,99.90,1033021,28,19906,-68
2021-03-24 00:01:41,0.30,0.30,0.30,99.90,1035238,28,19902,-69
2021-03-24 00:02:11,0.30,0.30,0.30,99.90,1039220,28,19913,-69
2021-03-24 00:02:42,0.30,0.30,0.30,99.90,1041069,28,19912,-69
2021-03-24 00:03:13,0.40,0.40,0.40,99.90,1040860,28,19931,-69
2021-03-24 00:03:44,0.40,0.40,0.40,99.90,1041143,28,19928,-69
2021-03-24 00:04:15,0.40,0.40,0.40,99.90,1040924,28,20000,-69
2021-03-24 00:04:45,0.40,0.40,0.40,99.90,1036896,28,19905,-69
2021-03-24 00:05:17,0.40,0.40,0.40,99.90,1033031,28,20492,-69
2021-03-24 00:05:49,0.40,0.40,0.40,99.90,1032886,28,19902,-69
2021-03-24 00:06:19,0.40,0.40,0.40,99.90,1029469,28,20262,-69
2021-03-24 00:06:50,0.40,0.40,0.40,99.90,1033370,28,19937,-69
2021-03-24 00:07:21,0.40,0.40,0.40,99.90,1028820,28,19925,-69
2021-03-24 00:07:52,0.30,0.30,0.30,99.90,1028947,28,19957,-69
2021-03-24 00:08:22,0.30,0.30,0.30,99.90,1032798,28,20322,-69
2021-03-24 00:08:53,0.30,0.30,0.30,99.90,1032914,28,19973,-69
2021-03-24 00:09:24,0.30,0.30,0.30,99.90,1032813,28,19993,-69
2021-03-24 00:09:55,0.30,0.30,0.30,99.90,1032581,28,19916,-69
2021-03-24 00:10:26,0.20,0.20,0.20,99.90,1033040,28,20366,-68
2021-03-24 00:10:57,0.20,0.20,0.20,99.90,1036678,28,19905,-69
2021-03-24 00:11:27,0.20,0.20,0.20,99.90,1033359,28,19906,-69
2021-03-24 00:11:58,0.20,0.20,0.20,99.90,1032912,28,19941,-69
2021-03-24 00:12:29,0.30,0.30,0.30,99.90,1033004,28,19910,-69
2021-03-24 00:13:00,0.20,0.20,0.20,99.90,1036651,28,19913,-70
2021-03-24 00:13:30,0.20,0.20,0.20,99.90,1040700,28,19909,-70
2021-03-24 00:14:01,0.20,0.20,0.20,99.90,1041058,28,19909,-69
2021-03-24 00:14:34,0.20,0.20,0.20,99.90,1040888,28,20258,-69
2021-03-24 00:15:05,0.20,0.20,0.20,99.90,1037082,28,19914,-70
2021-03-24 00:15:36,0.20,0.20,0.20,99.90,1040861,28,19909,-69
2021-03-24 00:16:07,0.20,0.20,0.20,99.90,1040963,28,19909,-69
2021-03-24 00:16:38,0.20,0.20,0.20,99.90,1033024,28,19914,-69
2021-03-24 00:17:09,0.10,0.10,0.10,99.90,1036704,28,19909,-69
2021-03-24 00:17:39,0.10,0.10,0.10,99.90,1036727,28,19996,-69
2021-03-24 00:18:10,0.10,0.10,0.10,99.90,1036889,28,20282,-70
2021-03-24 00:18:41,0.10,0.10,0.10,99.90,1033140,28,19933,-69
2021-03-24 00:19:12,0.00,0.00,0.00,99.90,1032557,28,19910,-69
2021-03-24 00:19:42,0.00,0.00,0.00,99.90,1033022,28,19902,-69
2021-03-24 00:20:14,0.00,0.00,0.00,99.90,1036991,28,19910,-69
2021-03-24 00:20:44,0.00,0.00,0.00,99.90,1037225,28,20285,-70
2021-03-24 00:21:15,0.00,0.00,0.00,99.90,1040865,28,19945,-70
2021-03-24 00:21:46,0.00,0.00,0.00,99.90,1041146,28,19920,-72
2021-03-24 00:22:16,0.00,0.00,0.00,99.90,1036951,28,20020,-72
2021-03-24 00:22:47,0.00,0.00,0.00,99.90,1039733,28,20043,-69
2021-03-24 00:23:18,0.00,0.00,0.00,99.90,1040757,28,19909,-68
2021-03-24 00:23:49,0.00,0.00,0.00,99.90,1041000,28,19909,-69
2021-03-24 00:24:20,0.00,0.00,0.00,99.90,1041193,28,20373,-69
2021-03-24 00:24:50,0.00,0.00,0.00,99.90,1041163,28,19910,-69
2021-03-24 00:25:21,0.00,0.00,0.00,99.90,1044936,28,19909,-69
2021-03-24 00:25:52,0.00,0.00,0.00,99.90,1045057,28,19912,-69
2021-03-24 00:26:23,0.00,0.00,0.00,99.90,1045145,28,20436,-69
2021-03-24 00:26:53,0.00,0.00,0.00,99.90,1044903,28,19912,-69
2021-03-24 00:27:24,-0.10,-0.10,-0.10,99.90,1041274,28,20389,-69
2021-03-24 00:27:55,-0.10,-0.10,-0.10,99.90,1041215,28,19932,-68
2021-03-24 00:28:26,0.00,0.00,0.00,99.90,1040837,28,20341,-69
2021-03-24 00:28:56,0.10,0.10,0.10,99.90,1041075,28,19917,-69
2021-03-24 00:29:27,0.10,0.10,0.10,99.90,1040996,28,20381,-69
2021-03-24 00:29:58,0.10,0.10,0.10,99.90,1033005,28,19989,-68
2021-03-24 00:30:30,0.00,0.00,0.00,99.90,1037036,28,19913,-69
2021-03-24 00:31:22,0.10,0.10,0.10,99.90,1032985,28,19910,-71
2021-03-24 00:31:53,0.10,0.10,0.10,99.90,1035261,28,19910,-69
2021-03-24 00:32:23,0.00,0.00,0.00,99.90,1037104,28,20361,-69
2021-03-24 00:32:54,0.00,0.00,0.00,99.90,1039864,28,19920,-69
2021-03-24 00:33:25,0.00,0.00,0.00,99.90,1037323,28,20360,-69
2021-03-24 00:33:56,0.00,0.00,0.00,99.90,1041117,28,19912,-69
2021-03-24 00:34:27,0.00,0.00,0.00,99.90,1038836,28,19913,-69
2021-03-24 00:34:58,0.00,0.00,0.00,99.90,1035604,28,19910,-69
2021-03-24 00:35:29,0.00,0.00,0.00,99.90,1036575,28,19910,-69
2021-03-24 00:36:00,0.00,0.00,0.00,99.90,1038227,28,19909,-68
2021-03-24 00:36:31,0.00,0.00,0.00,99.90,1038957,28,19913,-68
2021-03-24 00:37:01,0.10,0.10,0.10,99.90,1043721,28,19908,-68
2021-03-24 00:37:32,0.00,0.00,0.00,99.90,1040485,28,19917,-69
2021-03-24 00:38:03,0.00,0.00,0.00,99.90,1035351,28,20340,-68
2021-03-24 00:38:34,0.00,0.00,0.00,99.90,1037210,28,19921,-69
2021-03-24 00:39:05,0.00,0.00,0.00,99.90,1037210,28,19910,-69
2021-03-24 00:39:36,0.00,0.00,0.00,99.90,1029602,28,20282,-69
2021-03-24 00:40:09,0.10,0.10,0.10,99.90,1032719,28,19957,-68
2021-03-24 00:40:40,0.10,0.10,0.10,99.90,1032831,28,19937,-68
2021-03-24 00:41:11,0.10,0.10,0.10,99.90,1033795,28,19964,-68
2021-03-24 00:41:42,0.10,0.10,0.10,99.90,1041019,28,19931,-68
2021-03-24 00:42:13,0.10,0.10,0.10,99.90,1040491,28,19996,-68
2021-03-24 00:42:44,0.10,0.10,0.10,99.90,1039255,28,19912,-68
2021-03-24 00:43:15,0.20,0.20,0.20,99.90,1044585,28,19909,-68
2021-03-24 00:43:46,0.20,0.20,0.20,99.90,1040498,28,19945,-72
2021-03-24 00:44:17,0.20,0.20,0.20,99.90,1036742,28,19949,-72
2021-03-24 00:44:47,0.10,0.10,0.10,99.90,1036953,28,19914,-72
2021-03-24 00:45:18,0.20,0.20,0.20,99.90,1036958,28,19917,-73
2021-03-24 00:45:49,0.20,0.20,0.20,99.90,1035562,28,19989,-72
2021-03-24 00:46:20,0.10,0.10,0.10,99.90,1035384,28,19910,-72
2021-03-24 00:46:50,0.10,0.10,0.10,99.90,1035385,28,19918,-72
2021-03-24 00:47:21,0.10,0.10,0.10,99.90,1034504,28,19910,-69
2021-03-24 00:47:52,0.10,0.10,0.10,99.90,1040333,28,19909,-69
2021-03-24 00:48:25,0.10,0.10,0.10,99.90,1030184,28,20420,-69
2021-03-24 00:48:55,0.10,0.10,0.10,99.90,1029964,28,20287,-69
2021-03-24 00:49:27,0.10,0.10,0.10,99.90,1030892,28,19952,-68
2021-03-24 00:49:58,0.10,0.10,0.10,99.90,1031530,28,19921,-69
2021-03-24 00:50:29,0.10,0.10,0.10,99.90,1032185,28,20000,-68
2021-03-24 00:51:01,0.10,0.10,0.10,99.90,1030209,28,19917,-69
2021-03-24 00:51:32,0.10,0.10,0.10,99.90,1025398,28,19950,-69
2021-03-24 00:52:03,0.10,0.10,0.10,99.90,1029094,28,20420,-69
2021-03-24 00:52:34,0.10,0.10,0.10,99.90,1029484,28,20005,-68
2021-03-24 00:53:04,0.10,0.10,0.10,99.90,1037052,28,20278,-69
2021-03-24 00:53:35,0.10,0.10,0.10,99.90,1040260,28,20309,-69
2021-03-24 00:54:06,0.10,0.10,0.10,99.90,1039429,28,19911,-68
2021-03-24 00:54:37,0.10,0.10,0.10,99.90,1036649,28,19917,-68
2021-03-24 00:55:09,0.00,0.00,0.00,99.90,1030578,28,20001,-69
2021-03-24 00:55:40,0.00,0.00,0.00,99.90,1035395,28,19909,-67
2021-03-24 00:56:11,0.00,0.00,0.00,99.90,1035702,28,19924,-67
2021-03-24 00:56:42,0.00,0.00,0.00,99.90,1034603,28,19913,-67
2021-03-24 00:57:13,0.00,0.00,0.00,99.90,1038017,28,19918,-68
2021-03-24 00:57:44,-0.10,-0.10,-0.10,99.90,1038949,28,20381,-68
2021-03-24 00:58:15,0.00,0.00,0.00,99.90,1031484,28,19960,-68
2021-03-24 00:58:46,-0.10,-0.10,-0.10,99.90,1030714,28,19906,-69
2021-03-24 00:59:17,-0.10,-0.10,-0.10,99.90,1028351,28,20526,-68
2021-03-24 00:59:48,-0.10,-0.10,-0.10,99.90,1026912,28,19910,-68
2021-03-24 01:00:22,-0.10,-0.10,-0.10,99.90,1036687,28,19920,-69
2021-03-24 01:00:53,-0.10,-0.10,-0.10,99.90,1038589,28,19968,-68
2021-03-24 01:01:24,-0.10,-0.10,-0.10,99.90,1039043,28,19909,-67
2021-03-24 01:01:55,-0.10,-0.10,-0.10,99.90,1039387,28,19916,-68
2021-03-24 01:02:26,-0.20,-0.20,-0.20,99.90,1038664,28,19913,-68
2021-03-24 01:02:57,-0.20,-0.20,-0.20,99.90,1037951,28,19909,-68
2021-03-24 01:03:27,-0.20,-0.20,-0.20,99.90,1040521,28,19913,-68
2021-03-24 01:03:58,-0.30,-0.30,-0.30,99.90,1037886,28,19952,-68
2021-03-24 01:04:29,-0.30,-0.30,-0.30,99.90,1038011,28,20366,-68
2021-03-24 01:05:05,-0.30,-0.30,-0.30,99.90,1035474,28,19915,-69
2021-03-24 01:05:36,-0.30,-0.30,-0.30,99.90,1042780,28,19909,-72
2021-03-24 01:06:07,-0.30,-0.30,-0.30,99.90,1032795,28,20291,-71
2021-03-24 01:06:41,-0.30,-0.30,-0.30,99.90,1032684,28,19909,-71
2021-03-24 01:07:12,-0.30,-0.30,-0.30,99.90,1033755,28,20366,-69
2021-03-24 01:07:43,-0.40,-0.40,-0.40,99.90,1036372,28,19914,-70
2021-03-24 01:08:15,-0.40,-0.40,-0.40,99.90,1034848,28,19945,-69
2021-03-24 01:08:46,-0.40,-0.40,-0.40,99.90,1035638,28,19964,-69
2021-03-24 01:09:18,-0.40,-0.40,-0.40,99.90,1035852,28,20287,-69
2021-03-24 01:09:49,-0.40,-0.40,-0.40,99.90,1039358,28,19910,-69
2021-03-24 01:10:29,-0.40,-0.40,-0.40,99.90,1039725,28,20279,-69
2021-03-24 01:11:00,-0.50,-0.50,-0.50,99.90,1035820,28,20381,-71
2021-03-24 01:11:31,-0.50,-0.50,-0.50,99.90,1032371,28,19910,-69
2021-03-24 01:12:02,-0.60,-0.60,-0.60,99.90,1031876,28,19910,-69
2021-03-24 01:12:33,-0.60,-0.60,-0.60,99.90,1033018,28,19910,-70
2021-03-24 01:13:04,-0.60,-0.60,-0.60,99.90,1031496,28,19918,-69
2021-03-24 01:13:35,-0.60,-0.60,-0.60,99.90,1035057,28,19921,-69
2021-03-24 01:14:07,-0.70,-0.70,-0.70,99.90,1039968,28,19910,-69
2021-03-24 01:14:38,-0.70,-0.70,-0.70,99.90,1039097,28,19916,-70
2021-03-24 01:15:09,-0.70,-0.70,-0.70,99.90,1039375,28,19917,-69
2021-03-24 01:15:40,-0.70,-0.70,-0.70,99.90,1035305,28,19925,-69
2021-03-24 01:16:11,-0.80,-0.80,-0.80,99.90,1034760,28,19917,-69
2021-03-24 01:16:42,-0.80,-0.80,-0.80,99.90,1039620,28,19923,-69
2021-03-24 01:17:12,-0.80,-0.80,-0.80,99.90,1039437,28,19921,-69
2021-03-24 01:17:43,-0.70,-0.70,-0.70,99.90,1046575,28,19923,-69
2021-03-24 01:18:14,-0.70,-0.70,-0.70,99.90,1047537,28,19912,-69
2021-03-24 01:18:45,-0.80,-0.80,-0.80,99.90,1047200,28,19905,-69
2021-03-24 01:19:16,-0.80,-0.80,-0.80,99.90,1046822,28,19909,-70
2021-03-24 01:19:47,-0.90,-0.90,-0.90,99.90,1042644,28,19916,-70
2021-03-24 01:20:17,-0.90,-0.90,-0.90,99.90,1040561,28,20406,-70
2021-03-24 01:20:48,-0.90,-0.90,-0.90,99.90,1036713,28,20444,-70
2021-03-24 01:21:19,-0.90,-0.90,-0.90,99.90,1037751,28,19916,-70
2021-03-24 01:21:50,-0.90,-0.90,-0.90,99.90,1041649,28,19956,-70
2021-03-24 01:22:21,-0.90,-0.90,-0.90,99.90,1032698,28,19966,-70
2021-03-24 01:22:52,-0.90,-0.90,-0.90,99.90,1035938,28,20004,-70
2021-03-24 01:23:23,-0.90,-0.90,-0.90,99.90,1033572,28,19934,-70
2021-03-24 01:23:54,-0.90,-0.90,-0.90,99.90,1028005,28,20001,-70
2021-03-24 01:24:25,-0.90,-0.90,-0.90,99.90,1037282,28,20400,-70
2021-03-24 01:24:55,-0.90,-0.90,-0.90,99.90,1038628,28,19910,-70
2021-03-24 01:25:26,-1.00,-1.00,-1.00,99.90,1041296,28,19913,-70
2021-03-24 01:25:57,-0.90,-0.90,-0.90,99.90,1042039,28,19917,-70
2021-03-24 01:26:28,-0.90,-0.90,-0.90,99.90,1037477,28,19906,-70
2021-03-24 01:26:59,-0.90,-0.90,-0.90,99.90,1036182,28,19952,-70
2021-03-24 01:27:30,-0.90,-0.90,-0.90,99.90,1030571,28,19907,-71
2021-03-24 01:28:02,-0.90,-0.90,-0.90,99.90,1031599,28,19910,-71
2021-03-24 01:28:33,-0.90,-0.90,-0.90,99.90,1034174,28,19957,-71
2021-03-24 01:29:05,-0.90,-0.90,-0.90,99.90,1033352,28,19910,-70
2021-03-24 01:29:36,-0.90,-0.90,-0.90,99.90,1036484,28,19988,-70
2021-03-24 01:30:07,-0.90,-0.90,-0.90,99.90,1031884,28,19910,-70
2021-03-24 01:30:38,-1.00,-1.00,-1.00,99.90,1031510,28,19910,-70
2021-03-24 01:31:09,-1.00,-1.00,-1.00,99.90,1035388,28,19910,-70
2021-03-24 01:31:40,-1.00,-1.00,-1.00,99.90,1039805,28,19909,-70
2021-03-24 01:32:10,-1.00,-1.00,-1.00,99.90,1039534,28,19917,-70
2021-03-24 01:32:41,-1.00,-1.00,-1.00,99.90,1034273,28,19910,-70
2021-03-24 01:33:12,-1.00,-1.00,-1.00,99.90,1032343,28,19913,-70
2021-03-24 01:33:43,-1.00,-1.00,-1.00,99.90,1027061,28,19913,-70
2021-03-24 01:34:14,-1.00,-1.00,-1.00,99.90,1031416,28,19964,-70
2021-03-24 01:34:45,-1.00,-1.00,-1.00,99.90,1035063,28,20368,-71
2021-03-24 01:35:17,-1.00,-1.00,-1.00,99.90,1034194,28,19942,-70
2021-03-24 01:35:48,-1.00,-1.00,-1.00,99.90,1034241,28,20332,-70
2021-03-24 01:36:19,-1.10,-1.10,-1.10,99.90,1031069,28,19906,-71
2021-03-24 01:36:49,-1.10,-1.10,-1.10,99.90,1031358,28,19985,-69
2021-03-24 01:37:20,-1.10,-1.10,-1.10,99.90,1029854,28,19910,-69
2021-03-24 01:37:51,-1.10,-1.10,-1.10,99.90,1032485,28,19925,-69
2021-03-24 01:38:22,-1.10,-1.10,-1.10,99.90,1036700,28,19918,-69
2021-03-24 01:38:53,-1.10,-1.10,-1.10,99.90,1040692,28,19959,-69
2021-03-24 01:39:24,-1.10,-1.10,-1.10,99.90,1044776,28,19963,-69
2021-03-24 01:39:55,-1.10,-1.10,-1.10,99.90,1044724,28,19909,-68
2021-03-24 01:40:27,-1.10,-1.10,-1.10,99.90,1040347,28,20297,-68
2021-03-24 01:40:59,-1.10,-1.10,-1.10,99.90,1036672,28,20385,-69
2021-03-24 01:41:30,-1.10,-1.10,-1.10,99.90,1033885,28,20353,-68
2021-03-24 01:42:00,-1.10,-1.10,-1.10,99.90,1035714,28,19952,-69
2021-03-24 01:42:32,-1.10,-1.10,-1.10,99.90,1039109,28,20004,-69
2021-03-24 01:43:03,-1.10,-1.10,-1.10,99.90,1033782,28,20000,-70
2021-03-24 01:43:35,-1.10,-1.10,-1.10,99.90,1029640,28,19973,-69
2021-03-24 01:44:06,-1.10,-1.10,-1.10,99.90,1031189,28,20445,-69
2021-03-24 01:44:55,-1.10,-1.10,-1.10,99.90,1034978,28,19916,-70
2021-03-24 01:45:26,-1.10,-1.10,-1.10,99.90,1040921,28,20012,-70
2021-03-24 01:46:16,-1.10,-1.10,-1.10,99.90,1041447,28,19908,-70
2021-03-24 01:46:47,-1.20,-1.20,-1.20,99.90,1040488,28,19909,-70
2021-03-24 01:47:18,-1.20,-1.20,-1.20,99.90,1034028,28,20325,-70
2021-03-24 01:47:49,-1.20,-1.20,-1.20,99.90,1025975,28,19941,-70
2021-03-24 01:48:20,-1.20,-1.20,-1.20,99.90,1023181,29,19989,-70
2021-03-24 01:48:53,-1.20,-1.20,-1.20,99.90,1019643,29,19926,-70
2021-03-24 01:49:27,-1.20,-1.20,-1.20,99.90,1025992,28,19910,-69
2021-03-24 01:49:58,-1.20,-1.20,-1.20,99.90,1030773,28,19910,-69
2021-03-24 01:50:32,-1.20,-1.20,-1.20,99.90,1032028,28,19910,-69
2021-03-24 01:51:04,-1.30,-1.30,-1.30,99.90,1040629,28,19909,-69
2021-03-24 01:51:35,-1.30,-1.30,-1.30,99.90,1040441,28,19913,-69
2021-03-24 01:52:07,-1.30,-1.30,-1.30,99.90,1036571,28,19910,-69
2021-03-24 01:52:38,-1.30,-1.30,-1.30,99.90,1035817,28,20368,-69
2021-03-24 01:53:08,-1.30,-1.30,-1.30,99.90,1032565,28,19910,-69
2021-03-24 01:53:39,-1.30,-1.30,-1.30,99.90,1036857,28,19913,-69
2021-03-24 01:54:11,-1.30,-1.30,-1.30,99.90,1034075,28,19902,-69
2021-03-24 01:54:42,-1.30,-1.30,-1.30,99.90,1034905,28,19912,-69
2021-03-24 01:55:30,-1.30,-1.30,-1.30,99.90,1035017,28,19944,-71
2021-03-24 01:56:01,-1.20,-1.20,-1.20,99.90,1033651,28,19972,-68
2021-03-24 01:56:32,-1.30,-1.30,-1.30,99.90,1027074,28,20417,-70
2021-03-24 01:57:21,-1.30,-1.30,-1.30,99.90,1025998,28,19907,-68
2021-03-24 01:57:52,-1.20,-1.20,-1.20,99.90,1029920,28,19940,-68
2021-03-24 01:58:23,-1.30,-1.30,-1.30,99.90,1036145,28,19992,-69
2021-03-24 01:58:54,-1.20,-1.20,-1.20,99.90,1039188,28,19916,-69
2021-03-24 01:59:25,-1.30,-1.30,-1.30,99.90,1034114,28,19956,-69
2021-03-24 01:59:55,-1.20,-1.20,-1.20,99.90,1033713,28,19928,-68
2021-03-24 02:00:32,-1.30,-1.30,-1.30,99.90,1034413,28,19908,-68
2021-03-24 02:01:06,-1.30,-1.30,-1.30,99.90,1034784,28,19910,-68
2021-03-24 02:01:37,-1.30,-1.30,-1.30,99.90,1032245,28,19957,-67
2021-03-24 02:02:12,-1.30,-1.30,-1.30,99.90,1034521,28,20182,-68
2021-03-24 02:02:43,-1.30,-1.30,-1.30,99.90,1028956,28,19907,-69
2021-03-24 02:03:14,-1.30,-1.30,-1.30,99.90,1034214,28,19906,-71
2021-03-24 02:03:44,-1.30,-1.30,-1.30,99.90,1034473,28,19996,-69
2021-03-24 02:04:15,-1.30,-1.30,-1.30,99.90,1035104,28,20369,-69
2021-03-24 02:04:49,-1.20,-1.20,-1.20,99.90,1030537,28,19906,-71
2021-03-24 02:05:20,-1.30,-1.30,-1.30,99.90,1026606,28,19913,-68
2021-03-24 02:05:51,-1.30,-1.30,-1.30,99.90,1029615,28,19936,-69
2021-03-24 02:06:33,-1.30,-1.30,-1.30,99.90,1030841,28,19902,-68
2021-03-24 02:07:10,-1.30,-1.30,-1.30,99.90,1029593,28,19990,-68
2021-03-24 02:07:43,-1.30,-1.30,-1.30,99.90,1036070,28,19906,-68
2021-03-24 02:08:24,-1.30,-1.30,-1.30,99.90,1033586,28,19945,-69
2021-03-24 02:09:02,-1.30,-1.30,-1.30,99.90,1033899,28,19913,-68
2021-03-24 02:09:34,-1.30,-1.30,-1.30,99.90,1028240,28,19906,-69
2021-03-24 02:10:06,-1.30,-1.30,-1.30,99.90,1029168,28,20290,-69
2021-03-24 02:10:49,-1.30,-1.30,-1.30,99.90,1031089,28,19954,-69
2021-03-24 02:11:23,-1.30,-1.30,-1.30,99.90,1031423,28,19906,-69
2021-03-24 02:12:02,-1.20,-1.20,-1.20,99.90,1029695,28,19914,-69
2021-03-24 02:12:49,-1.20,-1.20,-1.20,99.90,1028031,28,19906,-70
2021-03-24 02:13:20,-1.20,-1.20,-1.20,99.90,1032154,28,19929,-71
2021-03-24 02:14:11,-1.20,-1.20,-1.20,99.90,1036320,28,19984,-70
2021-03-24 02:14:44,-1.20,-1.20,-1.20,99.90,1032392,28,19910,-69
2021-03-24 02:15:17,-1.20,-1.20,-1.20,99.90,1036291,28,19916,-69
2021-03-24 02:15:48,-1.20,-1.20,-1.20,99.90,1035757,28,19909,-69
2021-03-24 02:16:28,-1.20,-1.20,-1.20,99.90,1027111,28,19949,-69
2021-03-24 02:16:58,-1.20,-1.20,-1.20,99.90,1028385,28,19910,-69
2021-03-24 02:17:29,-1.20,-1.20,-1.20,99.90,1024165,29,20390,-69
2021-03-24 02:18:00,-1.20,-1.20,-1.20,99.90,1025538,28,20014,-69
2021-03-24 02:18:32,-1.20,-1.20,-1.20,99.90,1024309,28,19970,-69
2021-03-24 02:19:05,-1.20,-1.20,-1.20,99.90,1032549,28,20377,-69
2021-03-24 02:19:37,-1.20,-1.20,-1.20,99.90,1028316,28,19936,-69
2021-03-24 02:20:15,-1.10,-1.10,-1.10,99.90,1025224,28,20357,-69
2021-03-24 02:20:57,-1.20,-1.20,-1.20,99.90,1022237,29,19959,-69
2021-03-24 02:21:29,-1.20,-1.20,-1.20,99.90,1033965,28,19913,-69
2021-03-24 02:22:00,-1.20,-1.20,-1.20,99.90,1032561,28,19981,-69
2021-03-24 02:22:33,-1.20,-1.20,-1.20,99.90,1031724,28,19913,-69
2021-03-24 02:23:11,-1.20,-1.20,-1.20,99.90,1030362,28,19910,-69
2021-03-24 02:23:45,-1.20,-1.20,-1.20,99.90,1031438,28,20466,-69
2021-03-24 02:24:19,-1.20,-1.20,-1.20,99.90,1033549,28,20358,-69
2021-03-24 02:24:56,-1.30,-1.30,-1.30,99.90,1028295,28,19907,-69
2021-03-24 02:25:31,-1.30,-1.30,-1.30,99.90,1030396,28,19911,-69
2021-03-24 02:26:04,-1.30,-1.30,-1.30,99.90,1028434,28,19989,-69
2021-03-24 02:26:55,-1.20,-1.20,-1.20,99.90,1030737,28,19965,-69
2021-03-24 02:27:26,-1.30,-1.30,-1.30,99.90,1027302,28,19906,-70
2021-03-24 02:27:58,-1.30,-1.30,-1.30,99.90,1034419,28,20301,-70
2021-03-24 02:28:28,-1.30,-1.30,-1.30,99.90,1030438,28,20108,-70
2021-03-24 02:29:00,-1.30,-1.30,-1.30,99.90,1031702,28,19917,-69
2021-03-24 02:29:31,-1.30,-1.30,-1.30,99.90,1032326,28,20052,-69
2021-03-24 02:30:06,-1.30,-1.30,-1.30,99.90,1028598,28,19977,-69
2021-03-24 02:30:38,-1.30,-1.30,-1.30,99.90,1028369,28,20015,-69
2021-03-24 02:31:09,-1.30,-1.30,-1.30,99.90,1024607,29,19965,-70
2021-03-24 02:31:40,-1.30,-1.30,-1.30,99.90,1030095,28,19937,-69
2021-03-24 02:32:11,-1.30,-1.30,-1.30,99.90,1028322,28,19973,-69
2021-03-24 02:32:43,-1.30,-1.30,-1.30,99.90,1029757,28,20385,-71
2021-03-24 02:33:16,-1.40,-1.40,-1.40,99.90,1034858,28,19935,-70
2021-03-24 02:33:47,-1.40,-1.40,-1.40,99.90,1035287,28,19937,-69
2021-03-24 02:34:19,-1.40,-1.40,-1.40,99.90,1033938,28,19971,-69
2021-03-24 02:34:49,-1.40,-1.40,-1.40,99.90,1037678,28,19948,-69
2021-03-24 02:35:25,-1.40,-1.40,-1.40,99.90,1033867,28,20416,-69
2021-03-24 02:35:59,-1.40,-1.40,-1.40,99.90,1029689,28,20064,-69
2021-03-24 02:36:30,-1.40,-1.40,-1.40,99.90,1031296,28,19950,-69
2021-03-24 02:37:01,-1.40,-1.40,-1.40,99.90,1025629,28,20001,-69
2021-03-24 02:37:32,-1.40,-1.40,-1.40,99.90,1029702,28,19959,-69
2021-03-24 02:38:03,-1.40,-1.40,-1.40,99.90,1032795,28,20290,-69
2021-03-24 02:38:35,-1.40,-1.40,-1.40,99.90,1032946,28,20346,-69
2021-03-24 02:39:07,-1.40,-1.40,-1.40,99.90,1032375,28,19910,-69
2021-03-24 02:39:39,-1.40,-1.40,-1.40,99.90,1028936,28,19945,-69
2021-03-24 02:40:11,-1.40,-1.40,-1.40,99.90,1029182,28,20425,-69
2021-03-24 02:40:42,-1.40,-1.40,-1.40,99.90,1033245,28,19957,-69
2021-03-24 02:41:12,-1.40,-1.40,-1.40,99.90,1036775,28,19916,-73
2021-03-24 02:41:43,-1.40,-1.40,-1.40,99.90,1036550,28,19952,-69
2021-03-24 02:42:14,-1.40,-1.40,-1.40,99.90,1032830,28,19941,-70
2021-03-24 02:42:45,-1.40,-1.40,-1.40,99.90,1028450,28,19906,-70
2021-03-24 02:43:16,-1.40,-1.40,-1.40,99.90,1028550,28,19914,-69
2021-03-24 02:43:47,-1.40,-1.40,-1.40,99.90,1028864,28,19997,-69
2021-03-24 02:44:17,-1.40,-1.40,-1.40,99.90,1024657,28,20282,-69
2021-03-24 02:44:48,-1.40,-1.40,-1.40,99.90,1024696,28,19987,-69
2021-03-24 02:45:21,-1.40,-1.40,-1.40,99.90,1028362,28,19953,-69
2021-03-24 02:45:51,-1.40,-1.40,-1.40,99.90,1032881,28,19960,-69
2021-03-24 02:46:22,-1.40,-1.40,-1.40,99.90,1032926,28,19949,-69
2021-03-24 02:46:53,-1.40,-1.40,-1.40,99.90,1032352,28,19910,-69
2021-03-24 02:47:24,-1.40,-1.40,-1.40,99.90,1032233,28,19910,-69
2021-03-24 02:47:57,-1.40,-1.40,-1.40,99.90,1032596,28,19906,-69
2021-03-24 02:48:29,-1.40,-1.40,-1.40,99.90,1028952,28,19913,-69
2021-03-24 02:49:03,-1.40,-1.40,-1.40,99.90,1024983,28,20363,-70
2021-03-24 02:49:34,-1.40,-1.40,-1.40,99.90,1028358,28,20398,-69
2021-03-24 02:50:05,-1.40,-1.40,-1.40,99.90,1028479,28,19921,-69
2021-03-24 02:50:37,-1.40,-1.40,-1.40,99.90,1025945,28,19917,-69
2021-03-24 02:51:10,-1.40,-1.40,-1.40,99.90,1032418,28,20404,-69
2021-03-24 02:51:41,-1.40,-1.40,-1.40,99.90,1025188,28,19911,-69
2021-03-24 02:52:12,-1.40,-1.40,-1.40,99.90,1029303,28,19954,-70
2021-03-24 02:52:43,-1.40,-1.40,-1.40,99.90,1025093,28,19906,-70
2021-03-24 02:53:14,-1.30,-1.30,-1.30,99.90,1028304,28,19908,-69
2021-03-24 02:53:44,-1.40,-1.40,-1.40,99.90,1028606,28,19908,-69
2021-03-24 02:54:16,-1.30,-1.30,-1.30,99.90,1033063,28,19906,-69
2021-03-24 02:54:46,-1.30,-1.30,-1.30,99.90,1036650,28,19981,-69
2021-03-24 02:55:17,-1.40,-1.40,-1.40,99.90,1036647,28,19905,-69
2021-03-24 02:55:48,-1.30,-1.30,-1.30,99.90,1028399,28,19902,-69
2021-03-24 02:56:19,-1.30,-1.30,-1.30,99.90,1032537,28,20289,-69
2021-03-24 02:56:50,-1.30,-1.30,-1.30,99.90,1028495,28,19907,-69
2021-03-24 02:57:21,-1.40,-1.40,-1.40,99.90,1029407,28,20463,-69
2021-03-24 02:57:51,-1.40,-1.40,-1.40,99.90,1032279,28,19941,-69
2021-03-24 02:58:22,-1.40,-1.40,-1.40,99.90,1028503,28,20251,-70
2021-03-24 02:58:53,-1.40,-1.40,-1.40,99.90,1028658,28,20005,-70
2021-03-24 02:59:23,-1.40,-1.40,-1.40,99.90,1032948,28,20267,-69
2021-03-24 02:59:54,-1.40,-1.40,-1.40,99.90,1032450,28,20043,-70
2021-03-24 03:00:25,-1.40,-1.40,-1.40,99.90,1028622,28,19980,-69
2021-03-24 03:00:56,-1.40,-1.40,-1.40,99.90,1028405,28,19907,-69
2021-03-24 03:01:31,-1.40,-1.40,-1.40,99.90,1028885,28,19906,-69
2021-03-24 03:02:10,-1.40,-1.40,-1.40,99.90,1029104,28,19907,-69
2021-03-24 03:02:42,-1.40,-1.40,-1.40,99.90,1032410,28,19950,-70
2021-03-24 03:03:19,-1.40,-1.40,-1.40,99.90,1032166,28,19906,-69
2021-03-24 03:03:51,-1.40,-1.40,-1.40,99.90,1030318,28,19909,-69
2021-03-24 03:04:26,-1.40,-1.40,-1.40,99.90,1033765,28,20361,-69
2021-03-24 03:05:02,-1.40,-1.40,-1.40,99.90,1036625,28,19952,-69
2021-03-24 03:05:33,-1.40,-1.40,-1.40,99.90,1038089,28,19901,-70
2021-03-24 03:06:03,-1.40,-1.40,-1.40,99.90,1042097,28,19910,-69
2021-03-24 03:06:34,-1.40,-1.40,-1.40,99.90,1043856,28,19901,-69
2021-03-24 03:07:07,-1.30,-1.30,-1.30,99.90,1036784,28,19944,-68
2021-03-24 03:07:41,-1.40,-1.40,-1.40,99.90,1036354,28,19933,-68
2021-03-24 03:08:12,-1.40,-1.40,-1.40,99.90,1036432,28,19906,-69
2021-03-24 03:08:46,-1.40,-1.40,-1.40,99.90,1037600,28,19901,-69
2021-03-24 03:09:31,-1.40,-1.40,-1.40,99.90,1037851,28,19905,-69
2021-03-24 03:10:14,-1.40,-1.40,-1.40,99.90,1036452,28,19991,-69
2021-03-24 03:10:57,-1.40,-1.40,-1.40,99.90,1036514,28,19902,-69
2021-03-24 03:11:37,-1.50,-1.50,-1.50,99.90,1040612,28,20380,-69
2021-03-24 03:12:13,-1.50,-1.50,-1.50,99.90,1040377,28,19905,-69
2021-03-24 03:12:58,-1.50,-1.50,-1.50,99.90,1036456,28,20374,-69
2021-03-24 03:13:34,-1.50,-1.50,-1.50,99.90,1032464,28,19956,-69
2021-03-24 03:14:11,-1.50,-1.50,-1.50,99.90,1027841,28,19914,-69
2021-03-24 03:14:48,-1.50,-1.50,-1.50,99.90,1032157,28,19906,-69
2021-03-24 03:15:23,-1.40,-1.40,-1.40,99.90,1032652,28,20366,-69
2021-03-24 03:16:12,-1.50,-1.50,-1.50,99.90,1037228,28,19910,-68
2021-03-24 03:16:44,-1.40,-1.40,-1.40,99.90,1040438,28,19909,-69
2021-03-24 03:17:16,-1.50,-1.50,-1.50,99.90,1036578,28,19910,-69
2021-03-24 03:17:49,-1.50,-1.50,-1.50,99.90,1036264,28,19916,-69
2021-03-24 03:18:22,-1.40,-1.40,-1.40,99.90,1033135,28,19914,-69
2021-03-24 03:18:54,-1.40,-1.40,-1.40,99.90,1032202,28,19910,-69
2021-03-24 03:19:27,-1.50,-1.50,-1.50,99.90,1031368,28,20266,-69
2021-03-24 03:20:07,-1.40,-1.40,-1.40,99.90,1036328,28,19914,-69
2021-03-24 03:20:44,-1.50,-1.50,-1.50,99.90,1038160,28,19910,-69
2021-03-24 03:21:17,-1.40,-1.40,-1.40,99.90,1036403,28,19906,-69
2021-03-24 03:21:48,-1.40,-1.40,-1.40,99.90,1034817,28,19906,-69
2021-03-24 03:22:20,-1.40,-1.40,-1.40,99.90,1036291,28,19909,-69
2021-03-24 03:22:52,-1.40,-1.40,-1.40,99.90,1032453,28,19909,-69
2021-03-24 03:23:23,-1.50,-1.50,-1.50,99.90,1028730,28,20000,-68
2021-03-24 03:23:54,-1.50,-1.50,-1.50,99.90,1028415,28,20001,-69
2021-03-24 03:24:24,-1.50,-1.50,-1.50,99.90,1028596,28,19907,-69
2021-03-24 03:24:59,-1.50,-1.50,-1.50,99.90,1028649,28,19913,-69
2021-03-24 03:25:33,-1.50,-1.50,-1.50,99.90,1028290,28,19949,-69
2021-03-24 03:26:13,-1.50,-1.50,-1.50,99.90,1024874,28,20363,-69
2021-03-24 03:26:43,-1.50,-1.50,-1.50,99.90,1024280,28,19915,-69
2021-03-24 03:27:15,-1.50,-1.50,-1.50,99.90,1028271,28,20009,-69
2021-03-24 03:27:45,-1.50,-1.50,-1.50,99.90,1029920,28,19910,-69
2021-03-24 03:28:17,-1.50,-1.50,-1.50,99.90,1028225,28,20438,-69
2021-03-24 03:28:49,-1.50,-1.50,-1.50,99.90,1032514,28,19945,-69
2021-03-24 03:29:20,-1.50,-1.50,-1.50,99.90,1036285,28,19932,-68
2021-03-24 03:29:51,-1.50,-1.50,-1.50,99.90,1028395,28,20477,-69
2021-03-24 03:30:29,-1.50,-1.50,-1.50,99.90,1024357,29,19906,-69
2021-03-24 03:30:59,-1.50,-1.50,-1.50,99.90,1028232,28,20386,-69
2021-03-24 03:31:31,-1.60,-1.60,-1.60,99.90,1029474,28,19910,-69
2021-03-24 03:32:02,-1.60,-1.60,-1.60,99.90,1029608,28,19911,-69
2021-03-24 03:32:33,-1.60,-1.60,-1.60,99.90,1032830,28,19992,-69
2021-03-24 03:33:05,-1.60,-1.60,-1.60,99.90,1031985,28,19914,-69
2021-03-24 03:33:36,-1.60,-1.60,-1.60,99.90,1033043,28,19910,-69
2021-03-24 03:34:08,-1.60,-1.60,-1.60,99.90,1036523,28,19909,-69
2021-03-24 03:34:39,-1.50,-1.50,-1.50,99.90,1033015,28,19910,-69
2021-03-24 03:35:11,-1.60,-1.60,-1.60,99.90,1036228,28,19906,-69
2021-03-24 03:35:42,-1.60,-1.60,-1.60,99.90,1036482,28,19925,-68
2021-03-24 03:36:13,-1.60,-1.60,-1.60,99.90,1032432,28,19917,-68
2021-03-24 03:36:45,-1.60,-1.60,-1.60,99.90,1032075,28,19941,-69
2021-03-24 03:37:15,-1.60,-1.60,-1.60,99.90,1032438,28,20284,-69
2021-03-24 03:37:46,-1.60,-1.60,-1.60,99.90,1028788,28,19914,-70
2021-03-24 03:38:17,-1.60,-1.60,-1.60,99.90,1028605,28,20401,-70
2021-03-24 03:38:48,-1.50,-1.50,-1.50,99.90,1024883,28,19915,-69
2021-03-24 03:39:20,-1.50,-1.50,-1.50,99.90,1028551,28,19906,-69
2021-03-24 03:39:51,-1.60,-1.60,-1.60,99.90,1028895,28,19913,-69
2021-03-24 03:40:23,-1.60,-1.60,-1.60,99.90,1032170,28,19914,-69
2021-03-24 03:40:54,-1.60,-1.60,-1.60,99.90,1036690,28,19917,-69
2021-03-24 03:41:25,-1.60,-1.60,-1.60,99.90,1035704,28,19905,-69
2021-03-24 03:41:56,-1.60,-1.60,-1.60,99.90,1036330,28,20313,-69
2021-03-24 03:42:27,-1.60,-1.60,-1.60,99.90,1031652,28,20435,-69
2021-03-24 03:42:58,-1.60,-1.60,-1.60,99.90,1028117,28,19938,-68
2021-03-24 03:43:29,-1.60,-1.60,-1.60,99.90,1028553,28,19948,-69
2021-03-24 03:44:00,-1.70,-1.70,-1.70,99.90,1032638,28,19910,-70
2021-03-24 03:44:31,-1.60,-1.60,-1.60,99.90,1036537,28,19916,-69
2021-03-24 03:45:01,-1.60,-1.60,-1.60,99.90,1036375,28,20012,-69
2021-03-24 03:45:33,-1.60,-1.60,-1.60,99.90,1036049,28,19910,-69
2021-03-24 03:46:03,-1.60,-1.60,-1.60,99.90,1032776,28,20391,-69
2021-03-24 03:46:35,-1.60,-1.60,-1.60,99.90,1032920,28,19911,-69
2021-03-24 03:47:08,-1.60,-1.60,-1.60,99.90,1032285,28,19909,-69
2021-03-24 03:47:40,-1.50,-1.50,-1.50,99.90,1032367,28,19910,-69
2021-03-24 03:48:14,-1.60,-1.60,-1.60,99.90,1033047,28,20283,-69
2021-03-24 03:48:45,-1.60,-1.60,-1.60,99.90,1034013,28,19910,-69
2021-03-24 03:49:16,-1.60,-1.60,-1.60,99.90,1032808,28,19909,-68
2021-03-24 03:49:47,-1.60,-1.60,-1.60,99.90,1029369,28,20293,-69
2021-03-24 03:50:19,-1.60,-1.60,-1.60,99.90,1033265,28,19914,-68
2021-03-24 03:50:52,-1.60,-1.60,-1.60,99.90,1037578,28,19949,-68
2021-03-24 03:51:23,-1.60,-1.60,-1.60,99.90,1041030,28,19909,-69
2021-03-24 03:51:57,-1.50,-1.50,-1.50,99.90,1041012,28,20285,-70
2021-03-24 03:52:42,-1.60,-1.60,-1.60,99.90,1041198,28,19905,-70
2021-03-24 03:53:22,-1.60,-1.60,-1.60,99.90,1041074,28,19948,-70
2021-03-24 03:53:54,-1.60,-1.60,-1.60,99.90,1041387,28,19909,-70
2021-03-24 03:54:25,-1.60,-1.60,-1.60,99.90,1040957,28,19931,-69
2021-03-24 03:55:19,-1.60,-1.60,-1.60,99.90,1041219,28,20401,-70
2021-03-24 03:55:55,-1.60,-1.60,-1.60,99.90,1041237,28,20410,-69
2021-03-24 03:56:35,-1.60,-1.60,-1.60,99.90,1041184,28,19916,-71
2021-03-24 03:57:18,-1.50,-1.50,-1.50,99.90,1037140,28,19909,-70
2021-03-24 03:57:56,-1.60,-1.60,-1.60,99.90,1036785,28,20415,-70
2021-03-24 03:58:30,-1.50,-1.50,-1.50,99.90,1036967,28,19906,-70
2021-03-24 03:59:11,-1.50,-1.50,-1.50,99.90,1035972,28,19933,-69
2021-03-24 03:59:45,-1.50,-1.50,-1.50,99.90,1032715,28,19910,-70
2021-03-24 04:00:26,-1.50,-1.50,-1.50,99.90,1031261,28,19937,-70
2021-03-24 04:01:00,-1.50,-1.50,-1.50,99.90,1028655,28,19989,-70
2021-03-24 04:01:32,-1.50,-1.50,-1.50,99.90,1024984,29,20287,-70
2021-03-24 04:02:03,-1.50,-1.50,-1.50,99.90,1024878,29,19911,-70
2021-03-24 04:02:35,-1.50,-1.50,-1.50,99.90,1029776,28,19910,-70
2021-03-24 04:03:10,-1.50,-1.50,-1.50,99.90,1029840,28,20476,-70
2021-03-24 04:03:43,-1.50,-1.50,-1.50,99.90,1028828,28,19949,-69
2021-03-24 04:04:32,-1.60,-1.60,-1.60,99.90,1026170,28,19911,-69
2021-03-24 04:05:06,-1.60,-1.60,-1.60,99.90,1032326,28,20358,-70
2021-03-24 04:05:43,-1.60,-1.60,-1.60,99.90,1035498,28,19909,-70
2021-03-24 04:06:16,-1.60,-1.60,-1.60,99.90,1037128,28,19916,-70
2021-03-24 04:06:52,-1.60,-1.60,-1.60,99.90,1032742,28,19914,-70
2021-03-24 04:07:46,-1.60,-1.60,-1.60,99.90,1028780,28,20001,-70
2021-03-24 04:08:24,-1.60,-1.60,-1.60,99.90,1025643,28,20388,-69
2021-03-24 04:08:54,-1.60,-1.60,-1.60,99.90,1029011,28,19902,-69
2021-03-24 04:09:25,-1.60,-1.60,-1.60,99.90,1036892,28,19970,-69
2021-03-24 04:09:56,-1.60,-1.60,-1.60,99.90,1033926,28,19910,-69
2021-03-24 04:10:27,-1.60,-1.60,-1.60,99.90,1036702,28,19992,-69
2021-03-24 04:10:58,-1.60,-1.60,-1.60,99.90,1036813,28,20060,-69
2021-03-24 04:11:30,-1.70,-1.70,-1.70,99.90,1029029,28,20050,-70
2021-03-24 04:12:01,-1.70,-1.70,-1.70,99.90,1028875,28,19910,-69
2021-03-24 04:12:33,-1.70,-1.70,-1.70,99.90,1029217,28,19910,-69
2021-03-24 04:13:04,-1.60,-1.60,-1.60,99.90,1033444,28,19980,-69
2021-03-24 04:13:36,-1.70,-1.70,-1.70,99.90,1037271,28,20405,-69
2021-03-24 04:14:07,-1.70,-1.70,-1.70,99.90,1032769,28,19910,-69
2021-03-24 04:14:38,-1.70,-1.70,-1.70,99.90,1032666,28,19910,-69
2021-03-24 04:15:10,-1.70,-1.70,-1.70,99.90,1029050,28,19914,-69
2021-03-24 04:15:41,-1.70,-1.70,-1.70,99.90,1029805,28,19964,-69
2021-03-24 04:16:12,-1.60,-1.60,-1.60,99.90,1028766,28,19952,-69
2021-03-24 04:16:42,-1.60,-1.60,-1.60,99.90,1029245,28,19918,-70
2021-03-24 04:17:17,-1.70,-1.70,-1.70,99.90,1029015,28,19997,-69
2021-03-24 04:17:48,-1.60,-1.60,-1.60,99.90,1033458,28,19989,-69
2021-03-24 04:18:22,-1.70,-1.70,-1.70,99.90,1032877,28,20365,-69
2021-03-24 04:18:54,-1.60,-1.60,-1.60,99.90,1030048,28,20065,-69
2021-03-24 04:19:32,-1.60,-1.60,-1.60,99.90,1025900,28,19930,-69
2021-03-24 04:20:03,-1.60,-1.60,-1.60,99.90,1030579,28,19910,-69
2021-03-24 04:20:34,-1.60,-1.60,-1.60,99.90,1034304,28,20474,-69
2021-03-24 04:21:05,-1.60,-1.60,-1.60,99.90,1028780,28,19914,-69
2021-03-24 04:21:37,-1.60,-1.60,-1.60,99.90,1029191,28,19911,-69
2021-03-24 04:22:08,-1.60,-1.60,-1.60,99.90,1033353,28,19910,-69
2021-03-24 04:22:38,-1.60,-1.60,-1.60,99.90,1029205,28,19910,-69
2021-03-24 04:23:10,-1.60,-1.60,-1.60,99.90,1028745,28,19949,-71
2021-03-24 04:23:43,-1.60,-1.60,-1.60,99.90,1028565,28,19949,-69
2021-03-24 04:24:16,-1.60,-1.60,-1.60,99.90,1025939,28,19906,-69
2021-03-24 04:24:48,-1.60,-1.60,-1.60,99.90,1029662,28,19910,-69
2021-03-24 04:25:21,-1.60,-1.60,-1.60,99.90,1033759,28,19910,-69
2021-03-24 04:25:54,-1.60,-1.60,-1.60,99.90,1028592,28,19914,-69
2021-03-24 04:26:27,-1.60,-1.60,-1.60,99.90,1028697,28,19913,-69
2021-03-24 04:26:59,-1.60,-1.60,-1.60,99.90,1030054,28,20275,-70
2021-03-24 04:27:31,-1.60,-1.60,-1.60,99.90,1033561,28,20361,-69
2021-03-24 04:28:02,-1.60,-1.60,-1.60,99.90,1036940,28,19996,-70
2021-03-24 04:28:34,-1.60,-1.60,-1.60,99.90,1033508,28,19909,-70
2021-03-24 04:29:06,-1.50,-1.50,-1.50,99.90,1036893,28,20031,-69
2021-03-24 04:29:41,-1.50,-1.50,-1.50,99.90,1032801,28,19910,-70
2021-03-24 04:30:12,-1.50,-1.50,-1.50,99.90,1031075,28,19912,-69
2021-03-24 04:30:44,-1.60,-1.60,-1.60,99.90,1032890,28,19910,-70
2021-03-24 04:31:15,-1.50,-1.50,-1.50,99.90,1033842,28,20294,-71
2021-03-24 04:31:55,-1.60,-1.60,-1.60,99.90,1036912,28,19964,-70
2021-03-24 04:32:26,-1.60,-1.60,-1.60,99.90,1034276,28,19906,-70
2021-03-24 04:32:57,-1.60,-1.60,-1.60,99.90,1034034,28,19910,-70
2021-03-24 04:33:28,-1.60,-1.60,-1.60,99.90,1036876,28,19921,-73
2021-03-24 04:33:58,-1.60,-1.60,-1.60,99.90,1033030,28,19906,-70
2021-03-24 04:34:29,-1.50,-1.50,-1.50,99.90,1037092,28,19951,-70
2021-03-24 04:35:00,-1.60,-1.60,-1.60,99.90,1036849,28,19905,-70
2021-03-24 04:35:31,-1.60,-1.60,-1.60,99.90,1032791,28,19905,-69
2021-03-24 04:36:14,-1.60,-1.60,-1.60,99.90,1029178,28,19913,-69
2021-03-24 04:37:05,-1.60,-1.60,-1.60,99.90,1030767,28,19909,-69
2021-03-24 04:37:38,-1.60,-1.60,-1.60,99.90,1036926,28,20382,-69
2021-03-24 04:38:26,-1.50,-1.50,-1.50,99.90,1032870,28,19997,-69
2021-03-24 04:38:57,-1.60,-1.60,-1.60,99.90,1036843,28,19902,-69
2021-03-24 04:39:28,-1.50,-1.50,-1.50,99.90,1036889,28,19953,-69
2021-03-24 04:40:00,-1.60,-1.60,-1.60,99.90,1039585,28,19905,-69
2021-03-24 04:40:33,-1.60,-1.60,-1.60,99.90,1040930,28,19909,-69
2021-03-24 04:41:05,-1.50,-1.50,-1.50,99.90,1041010,28,19940,-69
2021-03-24 04:41:37,-1.60,-1.60,-1.60,99.90,1040965,28,19908,-69
2021-03-24 04:42:10,-1.60,-1.60,-1.60,99.90,1032846,28,19985,-69
2021-03-24 04:42:45,-1.60,-1.60,-1.60,99.90,1028956,28,19937,-69
2021-03-24 04:43:17,-1.60,-1.60,-1.60,99.90,1028517,28,19906,-69
2021-03-24 04:43:57,-1.60,-1.60,-1.60,99.90,1034128,28,20465,-69
2021-03-24 04:44:28,-1.60,-1.60,-1.60,99.90,1028764,28,19906,-69
2021-03-24 04:45:01,-1.60,-1.60,-1.60,99.90,1026714,28,19910,-68
2021-03-24 04:45:36,-1.60,-1.60,-1.60,99.90,1029773,28,19902,-69
2021-03-24 04:46:16,-1.60,-1.60,-1.60,99.90,1034171,28,19910,-69
2021-03-24 04:46:47,-1.60,-1.60,-1.60,99.90,1040544,28,19954,-69
2021-03-24 04:47:33,-1.60,-1.60,-1.60,99.90,1038629,28,19906,-69
2021-03-24 04:48:06,-1.60,-1.60,-1.60,99.90,1040079,28,19906,-69
2021-03-24 04:48:37,-1.50,-1.50,-1.50,99.90,1036438,28,19954,-69
2021-03-24 04:49:15,-1.50,-1.50,-1.50,99.90,1039041,28,19913,-69
2021-03-24 04:49:56,-1.50,-1.50,-1.50,99.90,1042402,28,19905,-69
2021-03-24 04:50:47,-1.40,-1.40,-1.40,99.90,1040470,28,19986,-70
2021-03-24 04:51:22,-1.40,-1.40,-1.40,99.90,1034976,28,20362,-69
2021-03-24 04:51:53,-1.50,-1.50,-1.50,99.90,1039658,28,19913,-70
2021-03-24 04:52:24,-1.50,-1.50,-1.50,99.90,1035186,28,19917,-69
2021-03-24 04:52:55,-1.50,-1.50,-1.50,99.90,1034987,28,19937,-69
2021-03-24 04:53:26,-1.40,-1.40,-1.40,99.90,1035445,28,19975,-69
2021-03-24 04:54:17,-1.40,-1.40,-1.40,99.90,1035337,28,19906,-69
2021-03-24 04:54:47,-1.50,-1.50,-1.50,99.90,1029763,28,19910,-69
2021-03-24 04:55:20,-1.50,-1.50,-1.50,99.90,1027281,29,19938,-69
2021-03-24 04:55:51,-1.50,-1.50,-1.50,99.90,1036434,28,19916,-69
2021-03-24 04:56:22,-1.50,-1.50,-1.50,99.90,1039530,28,19916,-69
2021-03-24 04:56:53,-1.50,-1.50,-1.50,99.90,1031011,28,19910,-69
2021-03-24 04:57:24,-1.50,-1.50,-1.50,99.90,1026508,29,20005,-69
2021-03-24 04:57:56,-1.50,-1.50,-1.50,99.90,1022964,29,19915,-69
2021-03-24 04:58:29,-1.50,-1.50,-1.50,99.90,1023624,28,19969,-68
2021-03-24 04:59:00,-1.50,-1.50,-1.50,99.90,1032240,28,19910,-68
2021-03-24 04:59:32,-1.50,-1.50,-1.50,99.90,1035693,28,19910,-68
2021-03-24 05:00:07,-1.50,-1.50,-1.50,99.90,1031321,28,19991,-69
2021-03-24 05:00:41,-1.60,-1.60,-1.60,99.90,1025709,29,19946,-69
2021-03-24 05:01:16,-1.60,-1.60,-1.60,99.90,1033005,28,20393,-70
2021-03-24 05:01:53,-1.60,-1.60,-1.60,99.90,1029257,28,19914,-69
2021-03-24 05:02:27,-1.60,-1.60,-1.60,99.90,1029113,28,20361,-69
2021-03-24 05:03:00,-1.60,-1.60,-1.60,99.90,1030941,28,19922,-69
2021-03-24 05:03:34,-1.60,-1.60,-1.60,99.90,1034691,28,19906,-70
2021-03-24 05:04:06,-1.60,-1.60,-1.60,99.90,1034160,28,20809,-71
2021-03-24 05:04:41,-1.60,-1.60,-1.60,99.90,1033565,28,19956,-70
2021-03-24 05:05:18,-1.60,-1.60,-1.60,99.90,1032674,28,19914,-68
2021-03-24 05:05:51,-1.60,-1.60,-1.60,99.90,1034693,28,19913,-70
2021-03-24 05:06:32,-1.60,-1.60,-1.60,99.90,1034725,28,19906,-68
2021-03-24 05:07:07,-1.60,-1.60,-1.60,99.90,1031364,28,19976,-69
2021-03-24 05:07:43,-1.50,-1.50,-1.50,99.90,1028505,28,20357,-68
2021-03-24 05:08:32,-1.50,-1.50,-1.50,99.90,1028772,28,19910,-69
2021-03-24 05:09:04,-1.50,-1.50,-1.50,99.90,1032511,28,20346,-69
2021-03-24 05:09:35,-1.50,-1.50,-1.50,99.90,1036156,28,20420,-69
2021-03-24 05:10:07,-1.50,-1.50,-1.50,99.90,1035621,28,19910,-69
2021-03-24 05:10:37,-1.50,-1.50,-1.50,99.90,1032624,28,20440,-69
2021-03-24 05:11:18,-1.50,-1.50,-1.50,99.90,1028887,28,20005,-69
2021-03-24 05:12:01,-1.50,-1.50,-1.50,99.90,1028494,28,20425,-70
2021-03-24 05:12:33,-1.50,-1.50,-1.50,99.90,1031781,28,19942,-69
2021-03-24 05:13:04,-1.50,-1.50,-1.50,99.90,1031394,28,20003,-69
2021-03-24 05:13:39,-1.60,-1.60,-1.60,99.90,1036644,28,19973,-69
2021-03-24 05:14:25,-1.60,-1.60,-1.60,99.90,1036596,28,19902,-69
2021-03-24 05:14:56,-1.50,-1.50,-1.50,99.90,1039321,28,19912,-70
2021-03-24 05:15:30,-1.50,-1.50,-1.50,99.90,1040553,28,19905,-69
2021-03-24 05:16:15,-1.50,-1.50,-1.50,99.90,1035180,28,19937,-69
2021-03-24 05:16:46,-1.50,-1.50,-1.50,99.90,1032608,28,19952,-69
2021-03-24 05:17:18,-1.50,-1.50,-1.50,99.90,1032453,28,20386,-70
2021-03-24 05:17:49,-1.50,-1.50,-1.50,99.90,1033022,28,19956,-69
2021-03-24 05:18:20,-1.50,-1.50,-1.50,99.90,1028936,28,19914,-69
2021-03-24 05:18:51,-1.50,-1.50,-1.50,99.90,1032596,28,19906,-69
2021-03-24 05:19:23,-1.40,-1.40,-1.40,99.90,1024687,28,19930,-69
2021-03-24 05:20:03,-1.50,-1.50,-1.50,99.90,1029500,28,19953,-69
2021-03-24 05:20:48,-1.50,-1.50,-1.50,99.90,1028334,28,19906,-69
2021-03-24 05:21:34,-1.40,-1.40,-1.40,99.90,1027912,28,20421,-68
2021-03-24 05:22:23,-1.50,-1.50,-1.50,99.90,1032534,28,19913,-69
2021-03-24 05:22:54,-1.50,-1.50,-1.50,99.90,1040369,28,19956,-69
2021-03-24 05:23:25,-1.50,-1.50,-1.50,99.90,1040674,28,20266,-70
2021-03-24 05:23:57,-1.40,-1.40,-1.40,99.90,1032475,28,20012,-70
2021-03-24 05:24:29,-1.30,-1.30,-1.30,99.90,1024339,28,19914,-69
2021-03-24 05:25:07,-1.30,-1.30,-1.30,99.90,1028404,28,19945,-70
2021-03-24 05:25:39,-1.30,-1.30,-1.30,99.90,1028473,28,19997,-69
2021-03-24 05:26:30,-1.20,-1.20,-1.20,99.90,1029876,28,19975,-70
2021-03-24 05:27:21,-1.10,-1.10,-1.10,99.90,1028518,28,19914,-70
2021-03-24 05:27:58,-1.10,-1.10,-1.10,99.90,1037760,28,20008,-70
2021-03-24 05:28:35,-1.20,-1.20,-1.20,99.90,1040639,28,19956,-70
2021-03-24 05:29:07,-1.20,-1.20,-1.20,99.90,1040620,28,19909,-70
2021-03-24 05:29:39,-1.20,-1.20,-1.20,99.90,1032440,28,20366,-70
2021-03-24 05:30:36,-1.10,-1.10,-1.10,99.90,1032466,28,20362,-69
2021-03-24 05:31:08,-1.10,-1.10,-1.10,99.90,1031246,28,20341,-69
2021-03-24 05:31:40,-1.00,-1.00,-1.00,99.90,1036493,28,19961,-70
2021-03-24 05:32:12,-1.00,-1.00,-1.00,99.90,1032719,28,19902,-70
2021-03-24 05:32:44,-0.90,-0.90,-0.90,99.90,1033430,28,19985,-70
2021-03-24 05:33:16,-0.90,-0.90,-0.90,99.90,1036931,28,20490,-70
2021-03-24 05:33:48,-1.00,-1.00,-1.00,99.90,1040884,28,19912,-70
2021-03-24 05:34:23,-1.00,-1.00,-1.00,99.90,1040810,28,19912,-70
2021-03-24 05:34:54,-0.90,-0.90,-0.90,99.90,1032531,28,20489,-70
2021-03-24 05:35:25,-0.90,-0.90,-0.90,99.90,1028629,28,20456,-70
2021-03-24 05:35:56,-0.90,-0.90,-0.90,99.90,1029439,28,19973,-70
2021-03-24 05:36:46,-0.90,-0.90,-0.90,99.90,1033087,28,19921,-69
2021-03-24 05:37:16,-0.90,-0.90,-0.90,99.90,1035255,28,19905,-69
2021-03-24 05:37:47,-0.80,-0.80,-0.80,99.90,1036531,28,19940,-69
2021-03-24 05:38:19,-0.90,-0.90,-0.90,99.90,1036661,28,19910,-71
2021-03-24 05:38:50,-0.90,-0.90,-0.90,99.90,1033034,28,20400,-69
2021-03-24 05:40:05,-0.90,-0.90,-0.90,99.90,1028599,28,19934,-69
2021-03-24 05:40:42,-0.90,-0.90,-0.90,99.90,1030277,28,19910,-69
2021-03-24 05:41:32,-0.80,-0.80,-0.80,99.90,1031218,28,19910,-70
2021-03-24 05:42:14,-0.80,-0.80,-0.80,99.90,1034992,28,19957,-69
2021-03-24 05:42:57,-0.70,-0.70,-0.70,99.90,1032296,28,19909,-69
2021-03-24 05:43:34,-0.70,-0.70,-0.70,99.90,1036336,28,19905,-69
2021-03-24 05:44:17,-0.70,-0.70,-0.70,99.90,1036329,28,19979,-70
2021-03-24 05:44:47,-0.60,-0.60,-0.60,99.90,1040369,28,19977,-69
2021-03-24 05:45:27,-0.60,-0.60,-0.60,99.90,1032227,28,20046,-69
2021-03-24 05:46:02,-0.60,-0.60,-0.60,99.90,1032156,28,20374,-69
2021-03-24 05:46:36,-0.60,-0.60,-0.60,99.90,1032284,28,19937,-69
2021-03-24 05:47:13,-0.60,-0.60,-0.60,99.90,1034587,28,19910,-70
2021-03-24 05:47:46,-0.60,-0.60,-0.60,99.90,1032129,28,19906,-69
2021-03-24 05:48:29,-0.60,-0.60,-0.60,99.90,1034115,28,19910,-69
2021-03-24 05:49:19,-0.60,-0.60,-0.60,99.90,1032284,28,19914,-69
2021-03-24 05:49:53,-0.50,-0.50,-0.50,99.90,1031865,28,19955,-70
2021-03-24 05:50:29,-0.50,-0.50,-0.50,99.90,1028114,28,19910,-69
2021-03-24 05:51:19,-0.50,-0.50,-0.50,99.90,1027969,28,19934,-69
2021-03-24 05:52:02,-0.50,-0.50,-0.50,99.90,1031594,28,20040,-69
2021-03-24 05:52:33,-0.40,-0.40,-0.40,99.90,1028238,28,19906,-70
2021-03-24 05:53:13,-0.40,-0.40,-0.40,99.90,1031661,28,19910,-69
2021-03-24 05:53:43,-0.40,-0.40,-0.40,99.90,1032093,28,19927,-69
2021-03-24 05:54:27,-0.40,-0.40,-0.40,99.90,1030858,28,19906,-69
2021-03-24 05:55:09,-0.30,-0.30,-0.30,99.90,1036221,28,19932,-69
2021-03-24 05:55:49,-0.30,-0.30,-0.30,99.90,1036167,28,19902,-69
2021-03-24 05:56:38,-0.30,-0.30,-0.30,99.90,1031855,28,19909,-69
2021-03-24 05:57:12,-0.30,-0.30,-0.30,99.90,1027955,28,19902,-70
2021-03-24 05:57:57,-0.30,-0.30,-0.30,99.90,1028064,28,19906,-70
2021-03-24 05:58:34,-0.30,-0.30,-0.30,99.90,1032063,28,19910,-69
2021-03-24 05:59:20,-0.30,-0.30,-0.30,99.90,1031221,28,19996,-70
2021-03-24 05:59:59,-0.30,-0.30,-0.30,99.90,1032209,28,19902,-70
2021-03-24 06:00:32,-0.30,-0.30,-0.30,99.90,1036098,28,19905,-69
2021-03-24 06:01:27,-0.30,-0.30,-0.30,99.90,1032061,28,19905,-70
2021-03-24 06:01:58,-0.30,-0.30,-0.30,99.90,1032138,28,19908,-69
2021-03-24 06:02:28,-0.30,-0.30,-0.30,99.90,1031908,28,20571,-69
2021-03-24 06:03:05,-0.30,-0.30,-0.30,99.90,1031672,28,19941,-69
2021-03-24 06:03:51,-0.30,-0.30,-0.30,99.90,1032066,28,19913,-69
2021-03-24 06:04:25,-0.30,-0.30,-0.30,99.90,1035128,28,19913,-69
2021-03-24 06:04:57,-0.30,-0.30,-0.30,99.90,1036542,28,20357,-70
2021-03-24 06:05:30,-0.30,-0.30,-0.30,99.90,1032003,28,19960,-70
2021-03-24 06:06:29,-0.40,-0.40,-0.40,99.90,1024113,28,20378,-70
2021-03-24 06:07:00,-0.40,-0.40,-0.40,99.90,1020004,29,19911,-69
2021-03-24 06:07:31,-0.30,-0.30,-0.30,99.90,1023924,29,19989,-70
2021-03-24 06:08:20,-0.30,-0.30,-0.30,99.90,1019835,29,19914,-69
2021-03-24 06:09:03,-0.30,-0.30,-0.30,99.90,1024800,28,19903,-69
2021-03-24 06:09:53,-0.30,-0.30,-0.30,99.90,1028098,28,20385,-69
2021-03-24 06:10:23,-0.30,-0.30,-0.30,99.90,1032083,28,19937,-70
2021-03-24 06:11:03,-0.30,-0.30,-0.30,99.90,1031957,28,20408,-70
2021-03-24 06:11:36,-0.30,-0.30,-0.30,99.90,1032063,28,19992,-69
2021-03-24 06:12:10,-0.30,-0.30,-0.30,99.90,1032097,28,19918,-70
2021-03-24 06:12:43,-0.30,-0.30,-0.30,99.90,1034151,28,20382,-69
2021-03-24 06:13:20,-0.30,-0.30,-0.30,99.90,1036066,28,19940,-72
2021-03-24 06:13:54,-0.30,-0.30,-0.30,99.90,1035884,28,19906,-70
2021-03-24 06:14:43,-0.30,-0.30,-0.30,99.90,1036142,28,20309,-69
2021-03-24 06:15:25,-0.30,-0.30,-0.30,99.90,1036050,28,20289,-69
2021-03-24 06:16:11,-0.30,-0.30,-0.30,99.90,1036471,28,20274,-69
2021-03-24 06:17:01,-0.20,-0.20,-0.20,99.90,1035878,28,19976,-69
2021-03-24 06:17:35,-0.20,-0.20,-0.20,99.90,1036081,28,19913,-69
2021-03-24 06:18:05,-0.20,-0.20,-0.20,99.90,1036117,28,20016,-70
2021-03-24 06:18:42,-0.10,-0.10,-0.10,99.90,1036297,28,20017,-69
2021-03-24 06:19:13,-0.10,-0.10,-0.10,99.90,1036054,28,20449,-70
2021-03-24 06:20:02,-0.10,-0.10,-0.10,99.90,1031824,28,19910,-69
2021-03-24 06:20:40,0.00,0.00,0.00,99.90,1031984,28,19985,-70
2021-03-24 06:21:15,0.00,0.00,0.00,99.90,1031594,28,19937,-69
2021-03-24 06:21:58,0.00,0.00,0.00,99.90,1032063,28,19909,-69
2021-03-24 06:22:32,0.00,0.00,0.00,99.90,1032041,28,20008,-70
2021-03-24 06:23:21,0.00,0.00,0.00,99.90,1030366,28,19910,-69
2021-03-24 06:24:10,0.00,0.00,0.00,99.90,1035909,28,19917,-69
2021-03-24 06:24:41,0.00,0.00,0.00,99.90,1036118,28,19988,-69
2021-03-24 06:25:31,0.10,0.10,0.10,99.90,1036451,28,19909,-69
2021-03-24 06:26:20,0.00,0.00,0.00,99.90,1036060,28,19963,-69
2021-03-24 06:27:09,0.10,0.10,0.10,99.90,1036127,28,19909,-69
2021-03-24 06:27:42,0.10,0.10,0.10,99.90,1035968,28,20382,-70
2021-03-24 06:28:24,0.10,0.10,0.10,99.90,1032046,28,19915,-69
2021-03-24 06:29:07,0.10,0.10,0.10,99.90,1032016,28,20350,-69
2021-03-24 06:29:38,0.10,0.10,0.10,99.90,1031385,28,19913,-70
2021-03-24 06:30:14,0.20,0.20,0.20,99.90,1035323,28,20269,-69
2021-03-24 06:30:45,0.20,0.20,0.20,99.90,1035897,28,19910,-70
2021-03-24 06:31:34,0.20,0.20,0.20,99.90,1037082,28,19914,-70
2021-03-24 06:32:17,0.20,0.20,0.20,99.90,1040097,28,20560,-72
2021-03-24 06:32:51,0.30,0.30,0.30,99.90,1035793,28,19936,-73
2021-03-24 06:33:28,0.30,0.30,0.30,99.90,1035921,28,19914,-69
2021-03-24 06:34:17,0.30,0.30,0.30,99.90,1035909,28,19974,-70
2021-03-24 06:34:53,0.40,0.40,0.40,99.90,1036006,28,20324,-70
2021-03-24 06:35:24,0.40,0.40,0.40,99.90,1035871,28,20481,-70
2021-03-24 06:36:04,0.50,0.50,0.50,99.90,1035957,28,19976,-70
2021-03-24 06:36:47,0.50,0.50,0.50,99.90,1036024,28,19983,-70
2021-03-24 06:37:25,0.50,0.50,0.50,99.90,1030771,28,19996,-70
2021-03-24 06:37:58,0.50,0.50,0.50,99.90,1027806,28,19910,-69
2021-03-24 06:38:33,0.60,0.60,0.60,99.90,1027716,28,20586,-69
2021-03-24 06:39:07,0.60,0.60,0.60,99.90,1031809,28,20019,-70
2021-03-24 06:39:41,0.70,0.70,0.70,99.90,1027696,28,19910,-70
2021-03-24 06:40:28,0.70,0.70,0.70,99.90,1023733,29,19949,-70
2021-03-24 06:41:00,0.70,0.70,0.70,99.90,1023128,29,19914,-70
2021-03-24 06:41:49,0.70,0.70,0.70,99.90,1025835,28,19961,-70
2021-03-24 06:42:32,0.80,0.80,0.80,99.90,1031848,28,20302,-70
2021-03-24 06:43:21,0.80,0.80,0.80,99.90,1027420,28,19916,-71
2021-03-24 06:43:52,0.80,0.80,0.80,99.90,1035823,28,19905,-69
2021-03-24 06:44:31,0.80,0.80,0.80,99.90,1035811,28,19909,-69
2021-03-24 06:45:14,0.90,0.90,0.90,99.90,1036396,28,19932,-70
2021-03-24 06:45:54,0.90,0.90,0.90,99.90,1036315,28,19901,-69
2021-03-24 06:46:29,0.90,0.90,0.90,99.90,1036278,28,20630,-69
2021-03-24 06:47:02,0.90,0.90,0.90,99.90,1039812,28,20361,-69
2021-03-24 06:47:33,1.00,1.00,1.00,99.90,1040099,28,19928,-69
2021-03-24 06:48:17,1.00,1.00,1.00,99.90,1035921,28,19906,-70
2021-03-24 06:48:53,1.00,1.00,1.00,99.90,1029919,28,19913,-70
2021-03-24 06:49:32,1.00,1.00,1.00,99.90,1030657,28,19913,-69
2021-03-24 06:50:35,1.00,1.00,1.00,99.90,1031691,28,20289,-69
2021-03-24 06:51:05,1.10,1.10,1.10,99.90,1019665,29,20272,-70
2021-03-24 06:51:36,1.10,1.10,1.10,99.90,1020111,29,19907,-70
2021-03-24 06:52:27,1.10,1.10,1.10,99.90,1028608,28,20295,-69
2021-03-24 06:53:07,1.10,1.10,1.10,99.90,1038356,28,20000,-70
2021-03-24 06:54:07,1.20,1.20,1.20,99.90,1035906,28,20373,-70
2021-03-24 06:54:44,1.20,1.20,1.20,99.90,1023543,29,20001,-69
2021-03-24 06:55:33,1.30,1.30,1.30,99.90,1023665,29,19946,-69
2021-03-24 06:56:07,1.30,1.30,1.30,99.90,1023706,29,19910,-70
2021-03-24 06:57:09,1.40,1.40,1.40,99.90,1028291,28,19914,-70
2021-03-24 06:57:58,1.40,1.40,1.40,99.90,1011906,29,19947,-70
2021-03-24 06:58:47,1.40,1.40,1.40,99.90,1014399,28,19922,-70
2021-03-24 06:59:24,1.50,1.50,1.50,99.90,1031779,28,19949,-70
2021-03-24 06:59:59,1.50,1.50,1.50,99.90,1031918,28,19957,-69
2021-03-24 07:00:42,1.60,1.60,1.60,99.90,1027805,28,20000,-69
2021-03-24 07:01:32,1.70,1.70,1.70,99.90,1034241,28,19909,-69
2021-03-24 07:02:16,1.70,1.70,1.70,99.90,1028059,28,20402,-69
2021-03-24 07:02:49,1.70,1.70,1.70,99.90,1027620,28,19910,-69
2021-03-24 07:03:38,1.70,1.70,1.70,99.90,1023767,29,20263,-68
2021-03-24 07:04:26,1.70,1.70,1.70,99.90,1027925,28,19964,-70
2021-03-24 07:05:03,1.80,1.80,1.80,99.90,1036017,28,19912,-69
2021-03-24 07:05:40,1.80,1.80,1.80,99.90,1036317,28,19906,-70
2021-03-24 07:06:25,1.90,1.90,1.90,99.90,1035984,28,19909,-69
2021-03-24 07:07:05,1.90,1.90,1.90,99.90,1035951,28,19973,-69
2021-03-24 07:07:38,1.90,1.90,1.90,99.90,1032007,28,19914,-70
2021-03-24 07:08:28,1.90,1.90,1.90,99.90,1031951,28,19948,-69
2021-03-24 07:09:01,1.90,1.90,1.90,99.90,1031827,28,19918,-69
2021-03-24 07:09:49,1.90,1.90,1.90,99.90,1031073,28,19932,-70
2021-03-24 07:10:35,1.90,1.90,1.90,99.90,1031927,28,19979,-70
2021-03-24 07:11:25,2.00,2.00,2.00,99.90,1032319,28,19909,-70
2021-03-24 07:12:01,2.00,2.00,2.00,99.90,1035696,28,19909,-69
2021-03-24 07:12:35,2.00,2.00,2.00,99.90,1036021,28,19983,-70
2021-03-24 07:13:28,2.10,2.10,2.10,99.90,1035516,28,20340,-69
2021-03-24 07:14:01,2.10,2.10,2.10,99.90,1036142,28,19909,-70
2021-03-24 07:14:51,2.20,2.20,2.20,99.90,1036168,28,19902,-70
2021-03-24 07:15:32,2.20,2.20,2.20,99.90,1027798,28,19953,-69
2021-03-24 07:16:06,2.30,2.30,2.30,99.90,1027938,28,19906,-69
2021-03-24 07:17:03,2.30,2.30,2.30,99.90,1023988,29,19906,-69
2021-03-24 07:17:49,2.40,2.40,2.40,99.90,1029720,28,19914,-70
2021-03-24 07:18:34,2.50,2.50,2.50,99.90,1036095,28,19959,-71
2021-03-24 07:19:20,2.50,2.50,2.50,99.90,1040173,28,19952,-68
2021-03-24 07:20:09,2.60,2.60,2.60,99.90,1040250,28,20420,-69
2021-03-24 07:20:40,2.60,2.60,2.60,99.90,1039548,28,19959,-68
2021-03-24 07:21:32,2.70,2.70,2.70,99.90,1036705,28,19906,-69
2021-03-24 07:22:03,2.70,2.70,2.70,99.90,1032693,28,19913,-69
2021-03-24 07:22:52,2.80,2.80,2.80,99.90,1032672,28,19906,-68
2021-03-24 07:23:29,2.90,2.90,2.90,99.90,1036642,28,19902,-69
2021-03-24 07:24:01,3.00,3.00,3.00,99.90,1035921,28,19920,-68
2021-03-24 07:24:47,3.00,3.00,3.00,99.90,1032678,28,20006,-70
2021-03-24 07:25:18,3.00,3.00,3.00,99.90,1028658,28,19909,-69
2021-03-24 07:26:05,3.00,3.00,3.00,99.90,1030711,28,19965,-68
2021-03-24 07:26:35,3.00,3.00,3.00,99.90,1032556,28,20317,-69
2021-03-24 07:27:13,3.00,3.00,3.00,99.90,1034809,28,19906,-68
2021-03-24 07:27:51,3.00,3.00,3.00,99.90,1036549,28,19905,-68
2021-03-24 07:28:23,3.00,3.00,3.00,99.90,1032448,28,19933,-69
2021-03-24 07:29:12,3.00,3.00,3.00,99.90,1032673,28,19983,-68
2021-03-24 07:29:43,3.00,3.00,3.00,99.90,1028481,28,20405,-69
2021-03-24 07:30:28,3.10,3.10,3.10,99.90,1034073,28,19913,-68
2021-03-24 07:31:02,3.10,3.10,3.10,99.90,1036734,28,20389,-69
2021-03-24 07:31:41,3.10,3.10,3.10,99.90,1035159,28,20326,-69
2021-03-24 07:32:16,3.10,3.10,3.10,99.90,1032546,28,19925,-69
2021-03-24 07:32:50,3.10,3.10,3.10,99.90,1028349,28,19906,-69
2021-03-24 07:33:27,3.10,3.10,3.10,99.90,1026728,28,20044,-69
2021-03-24 07:34:04,3.20,3.20,3.20,99.90,1026459,28,20354,-69
2021-03-24 07:34:34,3.30,3.30,3.30,99.90,1030819,28,19907,-69
2021-03-24 07:35:08,3.30,3.30,3.30,99.90,1030455,28,19917,-69
2021-03-24 07:35:39,3.40,3.40,3.40,99.90,1034084,28,20330,-69
2021-03-24 07:36:21,3.40,3.40,3.40,99.90,1036606,28,19941,-68
2021-03-24 07:36:58,3.40,3.40,3.40,99.90,1036774,28,20300,-68
2021-03-24 07:37:34,3.40,3.40,3.40,99.90,1036652,28,19909,-68
2021-03-24 07:38:19,3.40,3.40,3.40,99.90,1028733,28,19910,-69
2021-03-24 07:39:06,3.40,3.40,3.40,99.90,1028523,28,19910,-68
2021-03-24 07:39:40,3.50,3.50,3.50,99.90,1028693,28,20350,-68
2021-03-24 07:40:20,3.50,3.50,3.50,99.90,1032796,28,19933,-69
2021-03-24 07:41:09,3.60,3.60,3.60,99.90,1032928,28,20338,-69
2021-03-24 07:41:39,3.60,3.60,3.60,99.90,1037014,28,19909,-68
2021-03-24 07:42:30,3.80,3.80,3.80,99.90,1036383,28,19993,-68
2021-03-24 07:43:06,3.80,3.80,3.80,99.90,1024009,28,19907,-68
2021-03-24 07:43:49,3.90,3.90,3.90,99.90,1024410,29,20375,-71
2021-03-24 07:44:35,4.00,4.00,4.00,99.90,1036628,28,19911,-70
2021-03-24 07:45:24,4.10,4.10,4.10,99.90,1032522,28,19957,-69
2021-03-24 07:46:13,4.10,4.10,4.10,99.90,1033184,28,19902,-68
2021-03-24 07:46:56,4.10,4.10,4.10,99.90,1036516,28,19927,-68
2021-03-24 07:47:29,4.10,4.10,4.10,99.90,1036598,28,20345,-68
2021-03-24 07:48:00,4.10,4.10,4.10,99.90,1036722,28,19995,-69
2021-03-24 07:48:36,4.10,4.10,4.10,99.90,1036558,28,19905,-68
2021-03-24 07:49:16,4.10,4.10,4.10,99.90,1033835,28,20410,-68
2021-03-24 07:49:47,4.20,4.20,4.20,99.90,1036597,28,19906,-68
2021-03-24 07:50:20,4.30,4.30,4.30,99.90,1036621,28,19905,-69
2021-03-24 07:50:54,4.20,4.20,4.20,99.90,1030087,28,20388,-68
2021-03-24 07:51:44,4.20,4.20,4.20,99.90,1028536,28,20346,-68
2021-03-24 07:52:14,4.20,4.20,4.20,99.90,1024560,29,20387,-68
2021-03-24 07:52:46,4.20,4.20,4.20,99.90,1030760,28,19952,-68
2021-03-24 07:53:35,4.20,4.20,4.20,99.90,1035134,28,19957,-68
2021-03-24 07:54:06,4.20,4.20,4.20,99.90,1036876,28,19909,-68
2021-03-24 07:54:49,4.30,4.30,4.30,99.90,1037050,28,20284,-69
2021-03-24 07:55:38,4.20,4.20,4.20,99.90,1036517,28,19995,-69
2021-03-24 07:56:24,4.30,4.30,4.30,99.90,1036724,28,19940,-68
2021-03-24 07:56:56,4.30,4.30,4.30,99.90,1037013,28,19905,-68
2021-03-24 07:57:35,4.30,4.30,4.30,99.90,1040747,28,19909,-69
2021-03-24 07:58:08,4.40,4.40,4.40,99.90,1037161,28,20007,-69
2021-03-24 07:58:59,4.40,4.40,4.40,99.90,1036277,28,19909,-68
2021-03-24 07:59:35,4.50,4.50,4.50,99.90,1031955,28,19910,-68
2021-03-24 08:00:24,4.50,4.50,4.50,99.90,1032450,28,19965,-69
2021-03-24 08:00:56,4.50,4.50,4.50,99.90,1032658,28,19921,-69
2021-03-24 08:01:36,4.50,4.50,4.50,99.90,1036491,28,20000,-70
2021-03-24 08:02:26,4.50,4.50,4.50,99.90,1036620,28,19917,-70
2021-03-24 08:03:05,4.60,4.60,4.60,99.90,1040337,28,19939,-70
2021-03-24 08:03:42,4.60,4.60,4.60,99.90,1028741,28,19910,-70
2021-03-24 08:04:31,4.60,4.60,4.60,99.90,1028782,28,19958,-71
2021-03-24 08:05:05,4.60,4.60,4.60,99.90,1028865,28,20433,-70
2021-03-24 08:05:39,4.60,4.60,4.60,99.90,1036384,28,19909,-70
2021-03-24 08:06:22,4.60,4.60,4.60,99.90,1037300,28,19973,-70
2021-03-24 08:07:11,4.60,4.60,4.60,99.90,1039872,28,19910,-70
2021-03-24 08:07:54,4.60,4.60,4.60,99.90,1032774,28,19912,-71
2021-03-24 08:08:34,4.60,4.60,4.60,99.90,1032794,28,20012,-70
2021-03-24 08:09:23,4.60,4.60,4.60,99.90,1033696,28,19914,-71
2021-03-24 08:09:54,4.80,4.80,4.80,99.90,1037538,28,20381,-70
2021-03-24 08:10:30,4.80,4.80,4.80,99.90,1037609,28,19998,-74
2021-03-24 08:11:01,4.80,4.80,4.80,99.90,1037838,28,20420,-71
2021-03-24 08:11:32,4.80,4.80,4.80,99.90,1037721,28,19940,-70
2021-03-24 08:12:08,4.80,4.80,4.80,99.90,1038001,28,19940,-71
2021-03-24 08:12:44,4.70,4.70,4.70,99.90,1037671,28,19948,-71
2021-03-24 08:13:18,4.70,4.70,4.70,99.90,1037448,28,19918,-70
2021-03-24 08:14:08,4.70,4.70,4.70,99.90,1033844,28,19949,-70
2021-03-24 08:14:45,4.70,4.70,4.70,99.90,1032674,28,19913,-70
2021-03-24 08:15:20,4.80,4.80,4.80,99.90,1032707,28,20008,-70
2021-03-24 08:15:56,4.80,4.80,4.80,99.90,1032527,28,19914,-71
2021-03-24 08:16:29,4.80,4.80,4.80,99.90,1032667,28,19910,-70
2021-03-24 08:17:00,4.80,4.80,4.80,99.90,1028719,28,20008,-70
2021-03-24 08:17:30,4.90,4.90,4.90,99.90,1029812,28,20308,-70
2021-03-24 08:18:04,4.90,4.90,4.90,99.90,1033758,28,20313,-70
2021-03-24 08:18:58,4.90,4.90,4.90,99.90,1037689,28,20360,-71
2021-03-24 08:19:28,4.90,4.90,4.90,99.90,1033114,28,19945,-69
2021-03-24 08:20:19,5.00,5.00,5.00,99.90,1032729,28,19914,-70
2021-03-24 08:20:52,5.10,5.10,5.10,99.90,1028767,28,19918,-70
2021-03-24 08:21:42,5.20,5.20,5.20,99.90,1027130,28,19910,-69
2021-03-24 08:22:20,5.20,5.20,5.20,99.90,1020716,29,19914,-69
2021-03-24 08:22:53,5.30,5.30,5.30,99.90,1024187,29,19917,-70
2021-03-24 08:23:43,5.30,5.30,5.30,99.90,1028508,28,19953,-70
2021-03-24 08:24:32,5.40,5.40,5.40,99.90,1028511,28,20030,-70
2021-03-24 08:25:05,5.50,5.50,5.50,99.90,1036545,28,20383,-70
2021-03-24 08:25:54,5.50,5.50,5.50,99.90,1036668,28,19993,-70
2021-03-24 08:26:30,5.60,5.60,5.60,99.90,1036818,28,20318,-70
2021-03-24 08:27:02,5.70,5.70,5.70,99.90,1040658,28,19909,-69
2021-03-24 08:27:36,5.70,5.70,5.70,99.90,1040745,28,20009,-68
2021-03-24 08:28:17,5.60,5.60,5.60,99.90,1040668,28,19923,-69
2021-03-24 08:29:06,5.70,5.70,5.70,99.90,1034392,28,19987,-69
2021-03-24 08:29:40,5.80,5.80,5.80,99.90,1028288,28,19906,-69
2021-03-24 08:30:19,5.80,5.80,5.80,99.90,1020626,29,20310,-69
2021-03-24 08:30:50,5.80,5.80,5.80,99.90,1028615,28,19906,-69
2021-03-24 08:31:33,5.90,5.90,5.90,99.90,1030228,28,19910,-69
2021-03-24 08:32:11,6.00,6.00,6.00,99.90,1029838,28,19910,-69
2021-03-24 08:32:54,6.10,6.10,6.10,99.90,1027908,28,19961,-69
2021-03-24 08:33:31,6.20,6.20,6.20,99.90,1024445,29,19910,-69
2021-03-24 08:34:13,6.30,6.30,6.30,99.90,1031785,28,20008,-69
2021-03-24 08:34:59,6.30,6.30,6.30,99.90,1036564,28,19968,-69
2021-03-24 08:35:45,6.30,6.30,6.30,99.90,1040702,28,20348,-69
2021-03-24 08:36:31,6.40,6.40,6.40,99.90,1037115,28,19909,-69
2021-03-24 08:37:15,6.40,6.40,6.40,99.90,1036524,28,20013,-68
2021-03-24 08:38:03,6.40,6.40,6.40,99.90,1044799,28,19912,-70
2021-03-24 08:38:53,6.50,6.50,6.50,99.90,1040697,28,19905,-70
2021-03-24 08:39:34,6.60,6.60,6.60,99.90,1039714,28,19915,-70
2021-03-24 08:40:07,6.60,6.60,6.60,99.90,1040727,28,19994,-70
2021-03-24 08:40:44,6.70,6.70,6.70,99.90,1036393,28,19906,-70
2021-03-24 08:41:21,6.70,6.70,6.70,99.90,1036595,28,19912,-70
2021-03-24 08:42:11,6.70,6.70,6.70,99.90,1030905,28,19961,-69
2021-03-24 08:43:01,6.70,6.70,6.70,99.90,1032220,28,20376,-70
2021-03-24 08:43:36,6.70,6.70,6.70,99.90,1025347,28,19910,-69
2021-03-24 08:44:09,6.70,6.70,6.70,99.90,1024092,29,19911,-69
2021-03-24 08:44:46,6.70,6.70,6.70,99.90,1027968,28,20396,-70
2021-03-24 08:45:37,6.70,6.70,6.70,99.90,1030223,28,19932,-69
2021-03-24 08:46:08,6.70,6.70,6.70,99.90,1032557,28,19917,-69
2021-03-24 08:46:57,6.70,6.70,6.70,99.90,1032441,28,19909,-69
2021-03-24 08:47:29,6.60,6.60,6.60,99.90,1032421,28,19933,-68
2021-03-24 08:48:01,6.70,6.70,6.70,99.90,1035205,28,20004,-69
2021-03-24 08:48:33,6.70,6.70,6.70,99.90,1032428,28,19992,-69
2021-03-24 08:49:08,6.70,6.70,6.70,99.90,1024041,28,19954,-69
2021-03-24 08:49:41,6.60,6.60,6.60,99.90,1020259,29,19982,-69
2021-03-24 08:50:24,6.70,6.70,6.70,99.90,1021645,29,19911,-70
2021-03-24 08:50:57,6.80,6.80,6.80,99.90,1022954,29,19922,-69
2021-03-24 08:51:46,6.80,6.80,6.80,99.90,1026724,28,19918,-69
2021-03-24 08:52:37,6.80,6.80,6.80,99.90,1032273,28,19910,-70
2021-03-24 08:53:10,6.80,6.80,6.80,99.90,1037601,28,19976,-69
2021-03-24 08:53:44,6.80,6.80,6.80,99.90,1033866,28,19906,-70
2021-03-24 08:54:36,6.80,6.80,6.80,99.90,1032369,28,19906,-69
2021-03-24 08:55:12,6.80,6.80,6.80,99.90,1030979,28,20035,-68
2021-03-24 08:55:50,6.90,6.90,6.90,99.90,1031525,28,19914,-68
2021-03-24 08:56:35,6.80,6.80,6.80,99.90,1031203,28,19989,-68
2021-03-24 08:57:21,6.70,6.70,6.70,99.90,1029200,28,19906,-68
2021-03-24 08:57:52,6.70,6.70,6.70,99.90,1029604,28,19906,-69
2021-03-24 08:58:23,6.60,6.60,6.60,99.90,1029687,28,20366,-69
2021-03-24 08:59:00,6.70,6.70,6.70,99.90,1030183,28,19906,-69
2021-03-24 08:59:40,6.70,6.70,6.70,99.90,1033385,28,19906,-69
2021-03-24 09:00:15,6.80,6.80,6.80,99.90,1029584,28,19913,-69
2021-03-24 09:00:52,6.80,6.80,6.80,99.90,1028419,28,20390,-68
2021-03-24 09:01:29,6.70,6.70,6.70,99.90,1029665,28,19915,-69
2021-03-24 09:02:03,6.80,6.80,6.80,99.90,1030016,28,19910,-69
2021-03-24 09:02:34,6.80,6.80,6.80,99.90,1032823,28,19928,-69
2021-03-24 09:03:07,6.80,6.80,6.80,99.90,1034538,28,19906,-69
2021-03-24 09:03:50,6.80,6.80,6.80,99.90,1034515,28,19945,-69
2021-03-24 09:04:21,7.00,7.00,7.00,99.90,1041163,28,19909,-69
2021-03-24 09:04:52,7.20,7.20,7.20,99.90,1041751,28,19909,-69
2021-03-24 09:05:24,7.20,7.20,7.20,99.90,1041764,28,19905,-69
2021-03-24 09:06:14,7.30,7.30,7.30,99.90,1038609,28,19909,-69
2021-03-24 09:06:47,7.50,7.50,7.50,99.90,1034884,28,19948,-71
2021-03-24 09:07:21,7.50,7.50,7.50,99.90,1034331,28,19914,-69
2021-03-24 09:08:07,7.50,7.50,7.50,99.90,1029472,28,19910,-69
2021-03-24 09:08:58,7.40,7.40,7.40,99.90,1035072,28,19955,-69
2021-03-24 09:09:33,7.50,7.50,7.50,99.90,1024587,28,19907,-69
2021-03-24 09:10:24,7.60,7.60,7.60,99.90,1034725,28,19914,-69
2021-03-24 09:11:09,7.60,7.60,7.60,99.90,1034696,28,19933,-69
2021-03-24 09:11:52,7.60,7.60,7.60,99.90,1036280,28,20391,-69
2021-03-24 09:12:23,7.70,7.70,7.70,99.90,1040277,28,19905,-69
2021-03-24 09:13:03,7.70,7.70,7.70,99.90,1035563,28,19932,-69
2021-03-24 09:13:52,7.80,7.80,7.80,99.90,1032211,28,19917,-69
2021-03-24 09:14:26,7.70,7.70,7.70,99.90,1032186,28,19972,-71
2021-03-24 09:14:58,7.70,7.70,7.70,99.90,1036352,28,19913,-70
2021-03-24 09:15:31,7.80,7.80,7.80,99.90,1032172,28,19917,-69
2021-03-24 09:16:15,7.80,7.80,7.80,99.90,1032231,28,19910,-69
2021-03-24 09:16:48,7.90,7.90,7.90,99.90,1032328,28,19949,-69
2021-03-24 09:17:25,7.90,7.90,7.90,99.90,1030685,28,20413,-69
2021-03-24 09:18:04,7.80,7.80,7.80,99.90,1032265,28,20386,-69
2021-03-24 09:18:40,7.80,7.80,7.80,99.90,1020157,28,19919,-69
2021-03-24 09:19:14,7.80,7.80,7.80,99.90,1027034,28,19910,-69
2021-03-24 09:20:03,7.80,7.80,7.80,99.90,1028177,28,19961,-69
2021-03-24 09:20:35,7.80,7.80,7.80,99.90,1035599,28,19913,-69
2021-03-24 09:21:18,7.80,7.80,7.80,99.90,1036606,28,19909,-69
2021-03-24 09:22:01,7.80,7.80,7.80,99.90,1036700,28,20464,-69
2021-03-24 09:22:50,7.80,7.80,7.80,99.90,1036282,28,20015,-69
2021-03-24 09:23:24,7.90,7.90,7.90,99.90,1036450,28,19913,-69
2021-03-24 09:23:55,7.90,7.90,7.90,99.90,1036693,28,19906,-69
2021-03-24 09:24:29,7.90,7.90,7.90,99.90,1036537,28,19909,-69
2021-03-24 09:25:03,7.90,7.90,7.90,99.90,1036709,28,19920,-69
2021-03-24 09:25:34,7.90,7.90,7.90,99.90,1036288,28,20383,-69
2021-03-24 09:26:20,7.70,7.70,7.70,99.90,1036213,28,19910,-70
2021-03-24 09:27:09,7.70,7.70,7.70,99.90,1028019,28,19918,-70
2021-03-24 09:27:58,7.70,7.70,7.70,99.90,1032262,28,19909,-70
2021-03-24 09:28:41,7.80,7.80,7.80,99.90,1033194,28,19979,-70
2021-03-24 09:29:12,8.00,8.00,8.00,99.90,1036284,28,19913,-70
2021-03-24 09:29:45,8.00,8.00,8.00,99.90,1036205,28,20377,-70
2021-03-24 09:30:34,8.00,8.00,8.00,99.90,1036435,28,19914,-70
2021-03-24 09:31:07,8.00,8.00,8.00,99.90,1039054,28,19987,-70
2021-03-24 09:31:41,8.00,8.00,8.00,99.90,1036502,28,19910,-70
2021-03-24 09:32:15,8.00,8.00,8.00,99.90,1032368,28,19949,-70
2021-03-24 09:32:48,8.00,8.00,8.00,99.90,1028010,28,19910,-70
2021-03-24 09:33:35,8.10,8.10,8.10,99.90,1021248,29,19915,-69
2021-03-24 09:34:18,8.00,8.00,8.00,99.90,1027289,28,19910,-69
2021-03-24 09:35:11,7.90,7.90,7.90,99.90,1028252,28,19913,-69
2021-03-24 09:35:44,8.00,8.00,8.00,99.90,1025063,28,19907,-69
2021-03-24 09:36:50,8.00,8.00,8.00,99.90,1024484,28,19942,-70
2021-03-24 09:37:29,8.10,8.10,8.10,99.90,1013388,29,19922,-69
2021-03-24 09:38:04,8.20,8.20,8.20,99.90,1014260,29,20007,-69
2021-03-24 09:38:35,8.20,8.20,8.20,99.90,1012119,29,20576,-70
2021-03-24 09:39:26,8.20,8.20,8.20,99.90,1012221,29,20373,-71
2021-03-24 09:39:58,8.20,8.20,8.20,99.90,1021523,28,19983,-69
2021-03-24 09:40:40,8.20,8.20,8.20,99.90,1036514,28,19913,-69
2021-03-24 09:41:23,8.10,8.10,8.10,99.90,1032342,28,19997,-70
2021-03-24 09:41:56,8.10,8.10,8.10,99.90,1035595,28,19912,-69
2021-03-24 09:42:28,8.10,8.10,8.10,99.90,1036317,28,19909,-70
2021-03-24 09:43:00,8.10,8.10,8.10,99.90,1034365,28,19910,-69
2021-03-24 09:43:32,8.10,8.10,8.10,99.90,1035769,28,19980,-70
2021-03-24 09:44:03,8.20,8.20,8.20,99.90,1036112,28,19910,-70
2021-03-24 09:44:37,8.20,8.20,8.20,99.90,1032262,28,19909,-70
2021-03-24 09:45:13,8.20,8.20,8.20,99.90,1032061,28,19914,-70
2021-03-24 09:45:44,8.30,8.30,8.30,99.90,1032171,28,20350,-70
2021-03-24 09:46:33,8.30,8.30,8.30,99.90,1032534,28,19910,-70
2021-03-24 09:47:13,8.40,8.40,8.40,99.90,1030826,28,20414,-70
2021-03-24 09:47:53,8.40,8.40,8.40,99.90,1027947,28,19914,-70
2021-03-24 09:48:23,8.30,8.30,8.30,99.90,1030685,28,19968,-70
2021-03-24 09:48:55,8.40,8.40,8.40,99.90,1028032,28,19911,-71
2021-03-24 09:49:29,8.50,8.50,8.50,99.90,1034596,28,19932,-70
2021-03-24 09:50:07,8.60,8.60,8.60,99.90,1033999,28,19932,-70
2021-03-24 09:50:41,8.60,8.60,8.60,99.90,1036072,28,20317,-70
2021-03-24 09:51:25,8.60,8.60,8.60,99.90,1038361,28,20017,-70
2021-03-24 09:52:04,8.70,8.70,8.70,99.90,1036028,28,19959,-70
2021-03-24 09:52:44,8.80,8.80,8.80,99.90,1039737,28,19909,-70
2021-03-24 09:53:15,8.80,8.80,8.80,99.90,1035868,28,19905,-71
2021-03-24 09:53:46,8.90,8.90,8.90,99.90,1031939,28,20267,-71
2021-03-24 09:54:23,8.80,8.80,8.80,99.90,1032092,28,20017,-70
2021-03-24 09:54:58,8.80,8.80,8.80,99.90,1028257,28,19933,-70
2021-03-24 09:55:29,8.90,8.90,8.90,99.90,1024210,28,19933,-71
2021-03-24 09:56:11,8.90,8.90,8.90,99.90,1027409,28,19922,-69
2021-03-24 09:56:42,8.90,8.90,8.90,99.90,1032121,28,19910,-70
2021-03-24 09:57:14,8.90,8.90,8.90,99.90,1036111,28,19909,-70
2021-03-24 09:57:51,9.00,9.00,9.00,99.90,1037872,28,20000,-72
2021-03-24 09:58:22,8.90,8.90,8.90,99.90,1040353,28,19909,-69
2021-03-24 09:59:00,8.90,8.90,8.90,99.90,1035107,28,19909,-70
2021-03-24 09:59:35,8.90,8.90,8.90,99.90,1038048,28,19906,-69
2021-03-24 10:00:07,8.90,8.90,8.90,99.90,1036082,28,19940,-70
2021-03-24 10:00:58,9.00,9.00,9.00,99.90,1033997,28,19921,-70
2021-03-24 10:01:34,9.00,9.00,9.00,99.90,1028069,28,20389,-69
2021-03-24 10:02:08,9.10,9.10,9.10,99.90,1031883,28,19909,-68
2021-03-24 10:02:41,9.00,9.00,9.00,99.90,1036028,28,19910,-69
2021-03-24 10:03:17,9.00,9.00,9.00,99.90,1033318,28,19940,-69
2021-03-24 10:03:54,9.00,9.00,9.00,99.90,1034392,28,19905,-69
2021-03-24 10:04:31,9.10,9.10,9.10,99.90,1031904,28,19906,-69
2021-03-24 10:05:08,9.20,9.20,9.20,99.90,1034782,28,19909,-69
2021-03-24 10:05:40,9.20,9.20,9.20,99.90,1040219,28,19976,-69
2021-03-24 10:06:22,9.20,9.20,9.20,99.90,1036007,28,19960,-68
2021-03-24 10:06:53,9.10,9.10,9.10,99.90,1036250,28,19906,-69
2021-03-24 10:07:25,9.30,9.30,9.30,99.90,1034265,28,19910,-69
2021-03-24 10:08:05,9.20,9.20,9.20,99.90,1038058,28,19928,-69
2021-03-24 10:08:39,9.20,9.20,9.20,99.90,1040141,28,19950,-69
2021-03-24 10:09:36,9.10,9.10,9.10,99.90,1036080,28,19959,-68
2021-03-24 10:10:12,9.10,9.10,9.10,99.90,1029958,28,19957,-68
2021-03-24 10:10:44,9.00,9.00,9.00,99.90,1036133,28,19909,-68
2021-03-24 10:11:24,9.00,9.00,9.00,99.90,1036414,28,19906,-71
2021-03-24 10:12:04,9.10,9.10,9.10,99.90,1044517,28,19905,-68
2021-03-24 10:12:35,9.10,9.10,9.10,99.90,1044176,28,19960,-68
2021-03-24 10:13:24,9.20,9.20,9.20,99.90,1043664,28,19908,-68
2021-03-24 10:13:56,9.20,9.20,9.20,99.90,1036355,28,19906,-70
2021-03-24 10:14:43,9.20,9.20,9.20,99.90,1035894,28,20597,-68
2021-03-24 10:15:17,9.20,9.20,9.20,99.90,1036101,28,19910,-70
2021-03-24 10:15:48,9.10,9.10,9.10,99.90,1036069,28,19968,-69
2021-03-24 10:16:21,9.10,9.10,9.10,99.90,1039962,28,19905,-68
2021-03-24 10:16:57,9.10,9.10,9.10,99.90,1039992,28,19909,-68
2021-03-24 10:17:30,9.00,9.00,9.00,99.90,1035905,28,20005,-69
2021-03-24 10:18:01,8.90,8.90,8.90,99.90,1034497,28,20378,-68
2021-03-24 10:18:33,8.90,8.90,8.90,99.90,1031908,28,19913,-71
2021-03-24 10:19:04,8.80,8.80,8.80,99.90,1037274,28,20348,-71
2021-03-24 10:19:40,8.80,8.80,8.80,99.90,1043140,28,20372,-68
2021-03-24 10:20:23,8.90,8.90,8.90,99.90,1034457,28,19910,-68
2021-03-24 10:20:59,8.90,8.90,8.90,99.90,1027857,28,19916,-69
2021-03-24 10:21:32,9.00,9.00,9.00,99.90,1021797,29,19915,-69
2021-03-24 10:22:35,9.10,9.10,9.10,99.90,1033700,28,19972,-68
2021-03-24 10:23:23,9.20,9.20,9.20,99.90,1030893,28,19909,-69
2021-03-24 10:23:53,9.30,9.30,9.30,99.90,1028317,28,19931,-68
2021-03-24 10:24:28,9.30,9.30,9.30,99.90,1027636,28,19906,-69
2021-03-24 10:25:07,9.40,9.40,9.40,99.90,1031667,28,19916,-68
2021-03-24 10:25:39,9.50,9.50,9.50,99.90,1027930,28,19957,-69
2021-03-24 10:26:19,9.50,9.50,9.50,99.90,1027988,28,19933,-69
2021-03-24 10:27:01,9.50,9.50,9.50,99.90,1027809,28,19902,-68
2021-03-24 10:27:32,9.60,9.60,9.60,99.90,1023946,29,19916,-69
2021-03-24 10:28:04,9.70,9.70,9.70,99.90,1022787,29,19958,-69
2021-03-24 10:28:38,9.70,9.70,9.70,99.90,1024046,29,19903,-69
2021-03-24 10:29:13,9.70,9.70,9.70,99.90,1024674,28,19906,-69
2021-03-24 10:29:50,9.70,9.70,9.70,99.90,1029269,28,20382,-69
2021-03-24 10:30:26,9.70,9.70,9.70,99.90,1028020,28,20012,-69
2021-03-24 10:30:58,9.80,9.80,9.80,99.90,1023694,28,19913,-68
2021-03-24 10:31:38,9.80,9.80,9.80,99.90,1021892,28,19913,-69
2021-03-24 10:32:24,9.80,9.80,9.80,99.90,1026634,28,20385,-69
2021-03-24 10:32:58,9.80,9.80,9.80,99.90,1027215,28,19913,-69
2021-03-24 10:33:36,10.00,10.00,10.00,99.90,1027722,28,20000,-69
2021-03-24 10:34:06,10.10,10.10,10.10,99.90,1024516,28,19918,-69
2021-03-24 10:34:44,10.10,10.10,10.10,99.90,1025512,28,20342,-69
2021-03-24 10:35:35,10.20,10.20,10.20,99.90,1031809,28,19968,-69
2021-03-24 10:36:21,10.10,10.10,10.10,99.90,1028076,28,19910,-70
2021-03-24 10:37:07,10.10,10.10,10.10,99.90,1028651,28,19985,-69
2021-03-24 10:37:44,10.20,10.20,10.20,99.90,1031848,28,20302,-69
2021-03-24 10:38:29,10.20,10.20,10.20,99.90,1032021,28,19950,-69
2021-03-24 10:39:03,10.30,10.30,10.30,99.90,1028007,28,19957,-70
2021-03-24 10:39:37,10.10,10.10,10.10,99.90,1019737,28,19977,-69
2021-03-24 10:40:08,10.10,10.10,10.10,99.90,1020011,29,19918,-70
2021-03-24 10:40:59,10.10,10.10,10.10,99.90,1018220,29,19966,-70
2021-03-24 10:41:39,10.00,10.00,10.00,99.90,1018209,29,20540,-71
2021-03-24 10:42:10,10.10,10.10,10.10,99.90,1019889,29,19907,-70
2021-03-24 10:42:44,10.20,10.20,10.20,99.90,1027170,28,20373,-70
2021-03-24 10:43:18,10.30,10.30,10.30,99.90,1023532,29,19993,-70
2021-03-24 10:43:53,10.40,10.40,10.40,99.90,1020886,29,19930,-70
2021-03-24 10:44:26,10.50,10.50,10.50,99.90,1020073,29,19911,-70
2021-03-24 10:45:16,10.40,10.40,10.40,99.90,1020143,29,20280,-70
2021-03-24 10:46:01,10.40,10.40,10.40,99.90,1023016,29,20381,-69
2021-03-24 10:46:37,10.40,10.40,10.40,99.90,1031571,28,19910,-70
2021-03-24 10:47:08,10.40,10.40,10.40,99.90,1028015,28,19910,-70
2021-03-24 10:47:44,10.40,10.40,10.40,99.90,1028076,28,19910,-70
2021-03-24 10:48:18,10.40,10.40,10.40,99.90,1023894,28,20379,-70
2021-03-24 10:48:51,10.30,10.30,10.30,99.90,1026564,28,19917,-69
2021-03-24 10:49:23,10.40,10.40,10.40,99.90,1023753,29,19910,-70
2021-03-24 10:49:56,10.50,10.50,10.50,99.90,1024851,28,20001,-68
2021-03-24 10:50:27,10.50,10.50,10.50,99.90,1027862,28,20361,-68
2021-03-24 10:51:09,10.50,10.50,10.50,99.90,1028673,28,19918,-68
2021-03-24 10:51:43,10.60,10.60,10.60,99.90,1031917,28,19909,-68
2021-03-24 10:52:21,10.70,10.70,10.70,99.90,1028104,28,20417,-69
2021-03-24 10:53:03,10.60,10.60,10.60,99.90,1027591,28,19906,-69
2021-03-24 10:53:35,10.60,10.60,10.60,99.90,1031083,28,20305,-69
2021-03-24 10:54:26,10.80,10.80,10.80,99.90,1027769,28,19910,-68
2021-03-24 10:54:58,10.90,10.90,10.90,99.90,1023765,28,19913,-68
2021-03-24 10:55:30,10.90,10.90,10.90,99.90,1015994,29,19911,-68
2021-03-24 10:56:12,11.00,11.00,11.00,99.90,1016407,29,19959,-70
2021-03-24 10:56:52,11.00,11.00,11.00,99.90,1018689,29,19911,-69
2021-03-24 10:57:41,11.10,11.10,11.10,99.90,1022923,29,19918,-69
2021-03-24 10:58:30,11.10,11.10,11.10,99.90,1028649,28,19910,-70
2021-03-24 10:59:10,11.20,11.20,11.20,99.90,1032527,28,19940,-69
2021-03-24 10:59:43,11.00,11.00,11.00,99.90,1032678,28,20004,-69
2021-03-24 11:00:23,11.10,11.10,11.10,99.90,1032788,28,19914,-68
2021-03-24 11:01:05,11.00,11.00,11.00,99.90,1028833,28,19906,-69
2021-03-24 11:01:50,10.80,10.80,10.80,99.90,1028775,28,20290,-68
2021-03-24 11:02:28,10.90,10.90,10.90,99.90,1028633,28,19910,-69
2021-03-24 11:03:19,11.00,11.00,11.00,99.90,1032438,28,19914,-69
2021-03-24 11:03:55,11.00,11.00,11.00,99.90,1032266,28,20401,-69
2021-03-24 11:04:29,11.00,11.00,11.00,99.90,1028590,28,19962,-68
2021-03-24 11:05:09,11.00,11.00,11.00,99.80,1028714,28,19961,-68
2021-03-24 11:05:45,11.00,11.00,11.00,99.90,1028761,28,19906,-68
2021-03-24 11:06:18,10.90,10.90,10.90,99.90,1029765,28,19915,-69
2021-03-24 11:06:51,11.00,11.00,11.00,99.90,1028509,28,19913,-68
2021-03-24 11:07:31,11.10,11.10,11.10,99.90,1024679,29,19913,-68
2021-03-24 11:08:11,11.10,11.10,11.10,99.90,1020863,29,19961,-69
2021-03-24 11:08:42,11.20,11.20,11.20,99.90,1023606,29,20358,-69
2021-03-24 11:09:14,11.20,11.20,11.20,99.60,1027267,28,19917,-69
2021-03-24 11:09:49,11.30,11.30,11.30,99.70,1026179,28,20001,-69
2021-03-24 11:10:20,11.20,11.20,11.20,99.90,1025531,28,19911,-69
2021-03-24 11:10:55,11.20,11.20,11.20,99.90,1024482,28,20322,-70
2021-03-24 11:11:28,11.20,11.20,11.20,99.90,1018100,29,19912,-68
2021-03-24 11:12:05,11.20,11.20,11.20,99.90,1018033,29,19915,-71
2021-03-24 11:12:42,11.20,11.20,11.20,99.90,1022512,29,19934,-70
2021-03-24 11:13:25,11.30,11.30,11.30,99.90,1028717,28,19926,-69
2021-03-24 11:13:56,11.10,11.10,11.10,99.40,1028723,28,19996,-69
2021-03-24 11:14:39,11.10,11.10,11.10,99.70,1025523,28,19973,-69
2021-03-24 11:15:40,11.20,11.20,11.20,99.90,1028510,28,20456,-70
2021-03-24 11:16:15,11.30,11.30,11.30,99.90,1016609,28,19915,-68
2021-03-24 11:17:05,11.40,11.40,11.40,99.90,1032563,28,19913,-70
2021-03-24 11:17:37,11.50,11.50,11.50,99.80,1028507,28,19911,-69
2021-03-24 11:18:09,11.50,11.50,11.50,99.40,1028884,28,19970,-70
2021-03-24 11:18:41,11.40,11.40,11.40,99.40,1031939,28,19910,-69
2021-03-24 11:19:38,11.40,11.40,11.40,99.20,1032438,28,19976,-69
2021-03-24 11:20:29,11.40,11.40,11.40,99.60,1027999,28,19910,-70
2021-03-24 11:21:01,11.70,11.70,11.70,99.60,1015833,28,20431,-69
2021-03-24 11:21:40,11.70,11.70,11.70,99.30,1028503,28,19903,-69
2021-03-24 11:22:14,11.70,11.70,11.70,99.10,1028588,28,19906,-70
2021-03-24 11:22:48,11.70,11.70,11.70,99.00,1026370,28,19907,-69
2021-03-24 11:23:26,11.60,11.60,11.60,99.10,1026548,28,20334,-69
2021-03-24 11:24:05,11.60,11.60,11.60,98.90,1020584,29,19911,-70
2021-03-24 11:24:43,11.60,11.60,11.60,99.00,1023191,29,19911,-69
2021-03-24 11:25:17,11.60,11.60,11.60,99.20,1027713,28,20437,-69
2021-03-24 11:25:56,11.60,11.60,11.60,98.80,1027228,28,20399,-69
2021-03-24 11:26:44,11.50,11.50,11.50,99.30,1028587,28,19911,-69
2021-03-24 11:27:17,11.60,11.60,11.60,99.70,1024315,28,19918,-69
2021-03-24 11:27:52,11.70,11.70,11.70,99.20,1028529,28,20609,-69
2021-03-24 11:28:26,11.80,11.80,11.80,99.30,1024609,29,19910,-70
2021-03-24 11:28:58,11.80,11.80,11.80,99.20,1023740,28,20450,-69
2021-03-24 11:29:29,11.90,11.90,11.90,99.00,1028479,28,19914,-69
2021-03-24 11:30:07,11.90,11.90,11.90,99.20,1029568,28,19945,-70
2021-03-24 11:30:39,11.70,11.70,11.70,98.20,1024587,29,19911,-70
2021-03-24 11:31:14,11.50,11.50,11.50,98.30,1020625,29,19910,-71
2021-03-24 11:31:50,11.40,11.40,11.40,99.10,1022360,29,19990,-69
2021-03-24 11:32:24,11.50,11.50,11.50,98.70,1026027,28,20395,-69
2021-03-24 11:33:03,11.50,11.50,11.50,98.80,1030204,28,19965,-70
2021-03-24 11:33:53,11.60,11.60,11.60,99.00,1032746,28,20013,-69
2021-03-24 11:34:30,11.70,11.70,11.70,99.20,1032619,28,19906,-69
2021-03-24 11:35:11,11.80,11.80,11.80,98.70,1028550,28,19914,-70
2021-03-24 11:35:41,11.80,11.80,11.80,98.60,1024485,29,19913,-69
2021-03-24 11:36:17,11.80,11.80,11.80,98.80,1024507,29,19911,-69
2021-03-24 11:36:59,11.80,11.80,11.80,98.70,1026691,28,19914,-69
2021-03-24 11:37:35,11.80,11.80,11.80,98.70,1030757,28,20468,-70
2021-03-24 11:38:08,11.80,11.80,11.80,98.70,1024341,29,19921,-69
2021-03-24 11:38:57,11.80,11.80,11.80,98.80,1024535,29,19942,-70
2021-03-24 11:39:29,11.80,11.80,11.80,98.50,1028142,28,19941,-68
2021-03-24 11:40:04,11.80,11.80,11.80,98.50,1030171,28,20320,-69
2021-03-24 11:40:36,11.80,11.80,11.80,98.40,1052491,23,19926,-69
2021-03-24 11:41:10,12.00,12.00,12.00,98.40,1036236,28,19917,-68
2021-03-24 11:41:41,12.00,12.00,12.00,98.10,1033294,28,19941,-68
2021-03-24 11:42:15,12.20,12.20,12.20,97.80,1037263,28,19902,-69
2021-03-24 11:42:52,12.20,12.20,12.20,97.60,1029390,28,20377,-70
2021-03-24 11:43:27,12.30,12.30,12.30,97.30,1036006,28,19911,-69
2021-03-24 11:43:57,12.30,12.30,12.30,96.90,1041080,28,19905,-69
2021-03-24 11:44:30,12.20,12.20,12.20,96.80,1042740,28,19976,-69
2021-03-24 11:45:07,12.20,12.20,12.20,97.00,1040635,28,19941,-69
2021-03-24 11:45:38,12.20,12.20,12.20,97.20,1041394,28,19937,-70
2021-03-24 11:46:15,11.90,11.90,11.90,97.10,1042509,28,19906,-70
2021-03-24 11:46:46,11.80,11.80,11.80,97.20,1047273,28,20320,-69
2021-03-24 11:47:27,11.90,11.90,11.90,97.40,1049356,28,19951,-69
2021-03-24 11:48:08,12.00,12.00,12.00,97.30,1047099,28,20397,-69
2021-03-24 11:48:41,12.00,12.00,12.00,97.20,1045666,28,19912,-69
2021-03-24 11:49:21,12.20,12.20,12.20,97.40,1045676,28,19912,-69
2021-03-24 11:50:03,12.30,12.30,12.30,97.30,1045671,28,19932,-69
2021-03-24 11:50:52,12.30,12.30,12.30,97.50,1049292,28,19959,-69
2021-03-24 11:51:26,12.30,12.30,12.30,97.10,1046001,28,19909,-69
2021-03-24 11:51:59,12.50,12.50,12.50,97.20,1047478,28,19904,-69
2021-03-24 11:52:49,12.60,12.60,12.60,97.20,1047164,28,19923,-69
2021-03-24 11:53:28,12.70,12.70,12.70,97.20,1047853,28,19916,-69
2021-03-24 11:54:05,12.80,12.80,12.80,96.80,1047702,28,19912,-69
2021-03-24 11:54:47,12.80,12.80,12.80,96.80,1043555,28,19909,-68
2021-03-24 11:55:37,12.70,12.70,12.70,96.50,1043646,28,19909,-68
2021-03-24 11:56:32,12.60,12.60,12.60,96.70,1048405,28,19948,-69
2021-03-24 11:57:23,12.60,12.60,12.60,97.00,1047932,28,19909,-68
2021-03-24 11:58:14,12.50,12.50,12.50,96.70,1041995,28,19928,-69
2021-03-24 11:58:56,12.60,12.60,12.60,97.20,1043757,28,19909,-69
2021-03-24 11:59:37,12.60,12.60,12.60,96.80,1046664,28,20426,-69
2021-03-24 12:00:07,12.60,12.60,12.60,97.20,1042371,28,19955,-70
2021-03-24 12:00:46,12.60,12.60,12.60,97.20,1045626,28,19960,-70
2021-03-24 12:01:35,12.60,12.60,12.60,97.20,1042611,28,19916,-69
2021-03-24 12:02:07,12.60,12.60,12.60,97.30,1046527,28,20489,-70
2021-03-24 12:03:07,12.50,12.50,12.50,96.60,1042270,28,19933,-70
2021-03-24 12:03:56,12.50,12.50,12.50,96.70,1038088,28,19909,-72
2021-03-24 12:04:42,12.50,12.50,12.50,97.10,1040580,28,19956,-70
2021-03-24 12:05:36,12.50,12.50,12.50,97.10,1042530,28,19909,-69
2021-03-24 12:06:13,12.70,12.70,12.70,96.60,1045026,28,20004,-69
2021-03-24 12:06:52,12.70,12.70,12.70,96.20,1050559,28,19913,-70
2021-03-24 12:07:23,12.60,12.60,12.60,96.20,1046752,28,19916,-70
2021-03-24 12:08:06,12.50,12.50,12.50,96.00,1045851,28,19959,-70
2021-03-24 12:08:39,12.50,12.50,12.50,96.20,1045660,28,19905,-70
2021-03-24 12:09:18,12.60,12.60,12.60,96.30,1046188,28,19916,-70
2021-03-24 12:09:59,12.70,12.70,12.70,96.20,1045863,28,19905,-69
2021-03-24 12:10:30,12.90,12.90,12.90,96.00,1041582,28,19909,-70
2021-03-24 12:11:16,12.90,12.90,12.90,95.80,1037561,28,19917,-69
2021-03-24 12:11:47,12.90,12.90,12.90,95.90,1040975,28,20458,-70
2021-03-24 12:12:20,13.00,13.00,13.00,95.90,1039374,28,19991,-70
2021-03-24 12:13:09,12.90,12.90,12.90,95.90,1043314,28,19905,-70
2021-03-24 12:13:39,12.90,12.90,12.90,95.80,1045110,28,20410,-70
2021-03-24 12:14:10,12.70,12.70,12.70,95.70,1040883,28,19920,-71
2021-03-24 12:14:42,12.80,12.80,12.80,95.50,1040944,28,19983,-71
2021-03-24 12:15:13,12.90,12.90,12.90,95.50,1041412,28,19917,-70
2021-03-24 12:15:44,13.00,13.00,13.00,95.50,1041380,28,20300,-70
2021-03-24 12:16:18,13.00,13.00,13.00,95.60,1044991,28,19947,-69
2021-03-24 12:16:50,12.80,12.80,12.80,95.90,1041056,28,20384,-69
2021-03-24 12:17:28,12.70,12.70,12.70,96.10,1042009,28,19955,-69
2021-03-24 12:18:06,12.60,12.60,12.60,96.10,1040894,28,20008,-69
2021-03-24 12:18:43,12.60,12.60,12.60,96.60,1043302,28,19975,-69
2021-03-24 12:19:43,12.80,12.80,12.80,96.60,1045230,28,19908,-70
2021-03-24 12:20:15,12.80,12.80,12.80,96.40,1040617,28,19909,-70
2021-03-24 12:20:58,12.70,12.70,12.70,95.20,1044874,28,19919,-69
2021-03-24 12:21:33,12.80,12.80,12.80,95.60,1036716,28,20299,-70
2021-03-24 12:22:05,12.70,12.70,12.70,95.80,1037011,28,19951,-70
2021-03-24 12:22:36,12.70,12.70,12.70,95.30,1036963,28,20000,-70
2021-03-24 12:23:06,12.50,12.50,12.50,95.30,1036438,28,20395,-70
2021-03-24 12:23:37,12.50,12.50,12.50,95.80,1037373,28,19906,-70
2021-03-24 12:24:35,12.50,12.50,12.50,96.10,1037462,28,19906,-70
2021-03-24 12:25:06,12.40,12.40,12.40,96.10,1043654,28,19963,-70
2021-03-24 12:25:36,12.30,12.30,12.30,96.50,1045220,28,19905,-71
2021-03-24 12:26:18,12.20,12.20,12.20,96.10,1044742,28,19911,-70
2021-03-24 12:26:55,12.20,12.20,12.20,96.20,1036854,28,19910,-71
2021-03-24 12:27:29,12.40,12.40,12.40,96.90,1036877,28,19906,-70
2021-03-24 12:28:03,12.50,12.50,12.50,96.70,1039822,28,20388,-70
2021-03-24 12:28:39,12.60,12.60,12.60,96.40,1042548,28,19905,-69
2021-03-24 12:29:15,12.70,12.70,12.70,96.30,1044836,28,19939,-70
2021-03-24 12:29:55,12.80,12.80,12.80,96.30,1040927,28,19960,-69
2021-03-24 12:30:27,12.90,12.90,12.90,96.50,1043717,28,20344,-70
2021-03-24 12:31:08,12.90,12.90,12.90,95.90,1036729,28,20300,-70
2021-03-24 12:31:50,12.90,12.90,12.90,95.70,1036888,28,20281,-70
2021-03-24 12:32:22,12.80,12.80,12.80,95.00,1036724,28,19906,-69
2021-03-24 12:33:01,12.80,12.80,12.80,95.50,1036324,28,19906,-71
2021-03-24 12:33:32,12.90,12.90,12.90,95.80,1039859,28,19902,-69
2021-03-24 12:34:03,13.10,13.10,13.10,95.90,1032952,28,19906,-69
2021-03-24 12:34:36,13.10,13.10,13.10,95.00,1034019,28,19902,-69
2021-03-24 12:35:16,13.10,13.10,13.10,95.00,1032766,28,19953,-69
2021-03-24 12:35:47,13.00,13.00,13.00,94.90,1038526,28,19902,-69
2021-03-24 12:36:21,12.90,12.90,12.90,95.10,1037088,28,20021,-68
2021-03-24 12:36:53,12.80,12.80,12.80,95.30,1034590,28,20025,-69
2021-03-24 12:37:32,12.80,12.80,12.80,95.10,1033692,28,19906,-70
2021-03-24 12:38:03,12.80,12.80,12.80,95.40,1034719,28,19937,-70
2021-03-24 12:38:45,12.70,12.70,12.70,95.20,1038478,28,20365,-70
2021-03-24 12:39:26,12.60,12.60,12.60,95.80,1039535,28,19906,-69
2021-03-24 12:40:10,12.70,12.70,12.70,96.30,1032949,28,19906,-71
2021-03-24 12:40:59,12.90,12.90,12.90,96.50,1028642,28,20385,-71
2021-03-24 12:41:35,12.90,12.90,12.90,96.20,1029147,28,19907,-71
2021-03-24 12:42:09,12.90,12.90,12.90,95.80,1032689,28,19906,-71
2021-03-24 12:42:40,13.00,13.00,13.00,95.70,1040162,28,20011,-69
2021-03-24 12:43:16,12.90,12.90,12.90,95.20,1041703,28,19951,-69
2021-03-24 12:43:49,13.00,13.00,13.00,95.40,1044912,28,19908,-69
2021-03-24 12:44:26,13.00,13.00,13.00,95.40,1040816,28,19960,-69
2021-03-24 12:44:56,13.10,13.10,13.10,95.70,1040846,28,19909,-69
2021-03-24 12:45:30,13.00,13.00,13.00,95.60,1042130,28,19909,-68
2021-03-24 12:46:08,13.10,13.10,13.10,95.70,1046364,28,20403,-69
2021-03-24 12:46:48,13.30,13.30,13.30,95.20,1040847,28,19941,-68
2021-03-24 12:47:24,13.20,13.20,13.20,95.00,1040774,28,20000,-70
2021-03-24 12:48:12,13.20,13.20,13.20,95.10,1040985,28,19941,-68
2021-03-24 12:48:46,13.20,13.20,13.20,95.20,1045495,28,19905,-69
2021-03-24 12:49:20,13.10,13.10,13.10,94.90,1044971,28,20428,-69
2021-03-24 12:50:04,13.20,13.20,13.20,95.30,1044960,28,19908,-69
2021-03-24 12:50:40,13.10,13.10,13.10,94.10,1041108,28,19951,-69
2021-03-24 12:51:11,13.10,13.10,13.10,94.30,1044064,28,19905,-69
2021-03-24 12:51:43,13.10,13.10,13.10,94.60,1036552,28,19967,-69
2021-03-24 12:52:32,13.20,13.20,13.20,94.80,1036725,28,19905,-69
2021-03-24 12:53:14,13.30,13.30,13.30,94.60,1035213,28,19917,-69
2021-03-24 12:53:49,13.40,13.40,13.40,95.00,1040684,28,19913,-70
2021-03-24 12:54:21,13.50,13.50,13.50,94.70,1036715,28,20000,-70
2021-03-24 12:54:52,13.50,13.50,13.50,94.40,1039169,28,19916,-70
2021-03-24 12:55:23,13.40,13.40,13.40,94.50,1037694,28,19909,-71
2021-03-24 12:55:59,13.30,13.30,13.30,94.70,1040890,28,19966,-69
2021-03-24 12:56:34,13.30,13.30,13.30,94.80,1036709,28,19913,-70
2021-03-24 12:57:05,13.30,13.30,13.30,95.10,1034121,28,19910,-68
2021-03-24 12:57:54,13.30,13.30,13.30,95.10,1034038,28,19918,-68
2021-03-24 12:58:28,13.30,13.30,13.30,94.90,1039808,28,19915,-68
2021-03-24 12:59:00,13.30,13.30,13.30,94.70,1039928,28,19909,-69
2021-03-24 12:59:50,13.40,13.40,13.40,94.90,1040912,28,19916,-70
2021-03-24 13:00:21,13.50,13.50,13.50,94.70,1040761,28,19913,-69
2021-03-24 13:00:52,13.50,13.50,13.50,95.10,1043867,28,19909,-69
2021-03-24 13:01:25,13.60,13.60,13.60,94.70,1044967,28,19908,-69
2021-03-24 13:02:01,13.60,13.60,13.60,94.50,1045381,28,19909,-69
2021-03-24 13:02:38,13.60,13.60,13.60,94.70,1045007,28,20012,-69
2021-03-24 13:03:41,13.60,13.60,13.60,94.90,1040384,28,19906,-69
2021-03-24 13:04:18,13.60,13.60,13.60,94.90,1028288,28,19914,-69
2021-03-24 13:05:00,13.60,13.60,13.60,94.70,1030613,28,20309,-70
2021-03-24 13:05:41,13.70,13.70,13.70,94.20,1044908,28,19967,-70
2021-03-24 13:06:18,13.70,13.70,13.70,93.90,1045051,28,19908,-71
2021-03-24 13:07:07,13.70,13.70,13.70,93.70,1045037,28,19905,-70
2021-03-24 13:07:38,13.80,13.80,13.80,93.90,1044875,28,19943,-70
2021-03-24 13:08:09,13.80,13.80,13.80,93.90,1044763,28,19905,-70
2021-03-24 13:08:52,14.00,14.00,14.00,93.90,1044930,28,20372,-70
2021-03-24 13:09:55,14.00,14.00,14.00,93.80,1045165,28,19988,-69
2021-03-24 13:10:30,14.00,14.00,14.00,94.20,1044481,28,19944,-69
2021-03-24 13:11:19,14.00,14.00,14.00,94.70,1036416,28,19929,-69
2021-03-24 13:11:54,13.90,13.90,13.90,94.40,1032733,28,20377,-69
2021-03-24 13:12:26,13.90,13.90,13.90,94.40,1032480,28,20309,-70
2021-03-24 13:13:05,14.10,14.10,14.10,94.70,1039715,28,19905,-69
2021-03-24 13:13:40,14.20,14.20,14.20,94.70,1032459,28,19906,-69
2021-03-24 13:14:13,14.20,14.20,14.20,94.00,1030562,28,19906,-70
2021-03-24 13:14:56,14.30,14.30,14.30,94.20,1036796,28,19975,-70
2021-03-24 13:15:29,14.30,14.30,14.30,94.10,1039374,28,20381,-69
2021-03-24 13:16:23,14.40,14.40,14.40,93.80,1039182,28,19952,-69
2021-03-24 13:16:57,14.40,14.40,14.40,93.10,1033686,28,19948,-70
2021-03-24 13:17:37,14.50,14.50,14.50,92.90,1036661,28,19953,-69
2021-03-24 13:18:08,14.50,14.50,14.50,93.10,1040625,28,19905,-68
2021-03-24 13:18:44,14.50,14.50,14.50,93.40,1041909,28,20365,-69
2021-03-24 13:19:19,14.50,14.50,14.50,93.70,1040695,28,19905,-69
2021-03-24 13:20:08,14.50,14.50,14.50,93.20,1032441,28,20404,-68
2021-03-24 13:20:58,14.50,14.50,14.50,93.30,1035840,28,20000,-69
2021-03-24 13:21:34,14.60,14.60,14.60,93.40,1042506,28,20011,-69
2021-03-24 13:22:10,15.00,15.00,15.00,92.00,1048967,28,19905,-70
2021-03-24 13:22:43,15.00,15.00,15.00,91.70,1044724,28,19905,-69
2021-03-24 13:23:34,15.20,15.20,15.20,92.00,1044454,28,19901,-69
2021-03-24 13:24:10,15.20,15.20,15.20,91.90,1044886,28,19939,-71
2021-03-24 13:24:47,15.20,15.20,15.20,92.00,1048986,28,19939,-73
2021-03-24 13:25:20,15.20,15.20,15.20,90.90,1049378,28,19935,-73
2021-03-24 13:25:52,15.20,15.20,15.20,91.00,1045090,28,19932,-72
2021-03-24 13:26:30,15.30,15.30,15.30,90.60,1040931,28,20368,-71
2021-03-24 13:27:05,15.40,15.40,15.40,90.40,1036777,28,20433,-71
2021-03-24 13:27:54,15.60,15.60,15.60,90.40,1032929,28,19920,-71
2021-03-24 13:28:28,15.80,15.80,15.80,90.50,1040697,28,19905,-72
2021-03-24 13:28:58,15.80,15.80,15.80,90.20,1040972,28,19908,-71
2021-03-24 13:29:46,15.80,15.80,15.80,90.10,1044404,28,19909,-71
2021-03-24 13:30:29,15.90,15.90,15.90,90.30,1045438,28,19987,-72
2021-03-24 13:31:23,15.70,15.70,15.70,90.20,1045404,28,19936,-71
2021-03-24 13:31:59,15.80,15.80,15.80,90.40,1044818,28,19972,-71
2021-03-24 13:32:46,15.90,15.90,15.90,90.00,1040798,28,19905,-72
2021-03-24 13:33:25,16.00,16.00,16.00,89.80,1036487,28,19916,-72
2021-03-24 13:34:06,16.20,16.20,16.20,89.00,1040788,28,19908,-70
2021-03-24 13:34:37,16.30,16.30,16.30,88.40,1040726,28,20312,-69
2021-03-24 13:35:13,16.40,16.40,16.40,87.30,1043461,28,19905,-70
2021-03-24 13:35:48,16.60,16.60,16.60,87.70,1044907,28,19954,-70
2021-03-24 13:36:22,16.40,16.40,16.40,87.10,1046343,28,19901,-70
2021-03-24 13:36:54,16.60,16.60,16.60,87.10,1040784,28,19913,-70
2021-03-24 13:37:25,16.70,16.70,16.70,86.90,1040452,28,19905,-71
2021-03-24 13:37:57,16.50,16.50,16.50,86.00,1040851,28,19909,-70
2021-03-24 13:38:33,16.60,16.60,16.60,85.40,1036824,28,19906,-70
2021-03-24 13:39:13,16.40,16.40,16.40,85.60,1036818,28,19916,-70
2021-03-24 13:39:47,16.60,16.60,16.60,85.40,1038917,28,19912,-71
2021-03-24 13:40:18,16.60,16.60,16.60,85.40,1046400,28,19901,-71
2021-03-24 13:40:49,16.40,16.40,16.40,86.00,1049018,28,19924,-71
2021-03-24 13:41:20,16.30,16.30,16.30,86.10,1040874,28,19909,-70
2021-03-24 13:41:52,16.50,16.50,16.50,85.80,1040659,28,19995,-71
2021-03-24 13:42:30,16.60,16.60,16.60,86.10,1036903,28,20063,-70
2021-03-24 13:43:05,16.70,16.70,16.70,85.90,1037568,28,19917,-70
2021-03-24 13:43:39,16.60,16.60,16.60,85.10,1042577,28,20611,-73
2021-03-24 13:44:18,16.70,16.70,16.70,84.00,1044924,28,19913,-70
2021-03-24 13:44:51,16.80,16.80,16.80,83.50,1040658,28,19905,-72
2021-03-24 13:45:25,17.40,17.40,17.40,81.70,1032370,28,19902,-70
2021-03-24 13:46:03,17.40,17.40,17.40,80.50,1034593,28,20291,-70
2021-03-24 13:46:39,17.20,17.20,17.20,80.60,1034741,28,19906,-71
2021-03-24 13:47:13,16.80,16.80,16.80,81.40,1037051,28,20487,-72
2021-03-24 13:47:49,16.50,16.50,16.50,83.40,1036485,28,19956,-72
2021-03-24 13:48:21,16.30,16.30,16.30,83.30,1036781,28,19985,-71
2021-03-24 13:48:53,16.50,16.50,16.50,83.40,1040776,28,19906,-71
2021-03-24 13:49:40,16.50,16.50,16.50,84.80,1040680,28,20324,-71
2021-03-24 13:50:16,16.70,16.70,16.70,83.90,1036945,28,19955,-72
2021-03-24 13:50:54,16.90,16.90,16.90,82.50,1035995,28,19913,-71
2021-03-24 13:51:30,16.90,16.90,16.90,81.70,1032826,28,19962,-71
2021-03-24 13:52:20,17.10,17.10,17.10,81.70,1032509,28,19910,-71
2021-03-24 13:52:53,17.30,17.30,17.30,81.60,1040651,28,19988,-71
2021-03-24 13:53:43,17.20,17.20,17.20,82.00,1045129,28,19901,-71
2021-03-24 13:54:28,17.40,17.40,17.40,80.60,1045113,28,19905,-73
2021-03-24 13:55:27,17.90,17.90,17.90,78.70,1034316,28,20326,-70
2021-03-24 13:56:01,18.00,18.00,18.00,76.90,1030931,28,19910,-69
2021-03-24 13:56:51,18.30,18.30,18.30,76.50,1026896,28,20401,-70
2021-03-24 13:57:29,18.40,18.40,18.40,76.10,1031133,28,19937,-70
2021-03-24 13:58:19,18.40,18.40,18.40,75.50,1030852,28,20000,-70
2021-03-24 13:58:58,18.20,18.20,18.20,77.30,1036543,28,19912,-71
2021-03-24 13:59:30,18.50,18.50,18.50,75.60,1036498,28,19913,-69
2021-03-24 14:00:12,18.50,18.50,18.50,75.40,1036659,28,20383,-70
2021-03-24 14:00:50,18.50,18.50,18.50,75.00,1044626,28,19931,-69
2021-03-24 14:01:27,18.40,18.40,18.40,74.10,1044683,28,19905,-69
2021-03-24 14:02:14,18.60,18.60,18.60,74.70,1044344,28,19984,-70
2021-03-24 14:03:05,18.90,18.90,18.90,74.80,1036341,28,19926,-70
2021-03-24 14:03:45,18.90,18.90,18.90,73.10,1036206,28,19917,-69
2021-03-24 14:04:32,18.50,18.50,18.50,73.80,1036326,28,19910,-70
2021-03-24 14:05:16,18.60,18.60,18.60,74.30,1044649,28,19916,-69
2021-03-24 14:06:01,19.20,19.20,19.20,73.60,1044768,28,19951,-69
2021-03-24 14:06:50,18.80,18.80,18.80,72.80,1044630,28,19974,-69
2021-03-24 14:07:27,18.80,18.80,18.80,73.20,1040554,28,19909,-69
2021-03-24 14:08:24,18.40,18.40,18.40,74.10,1040485,28,20364,-70
2021-03-24 14:09:13,18.60,18.60,18.60,73.00,1040675,28,19932,-70
2021-03-24 14:09:46,18.60,18.60,18.60,71.70,1036796,28,19917,-69
2021-03-24 14:10:22,19.00,19.00,19.00,71.80,1044596,28,19915,-70
2021-03-24 14:11:06,19.30,19.30,19.30,70.60,1044616,28,19938,-70
2021-03-24 14:11:49,19.30,19.30,19.30,70.20,1036310,28,19964,-68
2021-03-24 14:12:26,19.20,19.20,19.20,69.20,1032180,28,20456,-70
2021-03-24 14:13:03,19.20,19.20,19.20,69.90,1031868,28,19918,-69
2021-03-24 14:13:53,19.70,19.70,19.70,69.40,1036051,28,19917,-68
2021-03-24 14:14:23,20.20,20.20,20.20,69.10,1036702,28,19910,-69
2021-03-24 14:15:15,20.00,20.00,20.00,67.40,1036532,28,19961,-69
2021-03-24 14:16:04,19.60,19.60,19.60,68.00,1036730,28,20412,-69
2021-03-24 14:16:38,19.90,19.90,19.90,67.20,1036433,28,19909,-70
2021-03-24 14:17:35,19.90,19.90,19.90,67.20,1036393,28,20431,-69
2021-03-24 14:18:24,20.10,20.10,20.10,67.10,1028063,28,20005,-69
2021-03-24 14:19:04,20.30,20.30,20.30,65.40,1034531,28,19902,-69
2021-03-24 14:19:35,19.60,19.60,19.60,65.80,1040513,28,19912,-70
2021-03-24 14:20:14,19.70,19.70,19.70,65.70,1040497,28,20304,-70
2021-03-24 14:20:55,19.40,19.40,19.40,66.80,1043152,28,20435,-70
2021-03-24 14:21:43,19.30,19.30,19.30,67.40,1041766,28,20388,-70
2021-03-24 14:22:14,19.20,19.20,19.20,66.80,1044719,28,19915,-70
2021-03-24 14:22:55,19.30,19.30,19.30,67.00,1044463,28,19916,-71
2021-03-24 14:23:35,19.10,19.10,19.10,66.90,1044451,28,19905,-71
2021-03-24 14:24:24,18.90,18.90,18.90,67.10,1041740,28,19912,-71
2021-03-24 14:25:00,18.70,18.70,18.70,66.30,1036452,28,20407,-70
2021-03-24 14:25:38,19.00,19.00,19.00,65.50,1036292,28,19905,-71
2021-03-24 14:26:15,18.70,18.70,18.70,65.30,1032586,28,19906,-70
2021-03-24 14:26:51,18.70,18.70,18.70,67.00,1035105,28,20339,-69
2021-03-24 14:27:31,18.70,18.70,18.70,66.20,1036219,28,19905,-69
2021-03-24 14:28:07,18.70,18.70,18.70,65.20,1039637,28,19928,-69
2021-03-24 14:28:42,18.70,18.70,18.70,65.40,1036316,28,20001,-70
2021-03-24 14:29:13,18.40,18.40,18.40,63.80,1040433,28,19956,-70
2021-03-24 14:29:46,18.80,18.80,18.80,64.50,1040437,28,19905,-71
2021-03-24 14:30:18,19.00,19.00,19.00,63.40,1041805,28,20376,-70
2021-03-24 14:30:52,19.10,19.10,19.10,62.60,1031674,28,20262,-69
2021-03-24 14:31:28,18.90,18.90,18.90,62.80,1032272,28,19906,-70
2021-03-24 14:32:04,19.00,19.00,19.00,62.50,1032442,28,19909,-70
2021-03-24 14:32:50,19.10,19.10,19.10,62.70,1038387,28,19901,-69
2021-03-24 14:33:34,19.20,19.20,19.20,61.40,1032745,28,19993,-70
2021-03-24 14:34:11,19.10,19.10,19.10,60.30,1036757,28,19906,-73
2021-03-24 14:34:44,19.10,19.10,19.10,61.10,1036479,28,19912,-71
2021-03-24 14:35:23,19.40,19.40,19.40,60.40,1039529,28,19912,-71
2021-03-24 14:36:03,19.30,19.30,19.30,60.30,1034237,28,19916,-71
2021-03-24 14:36:42,19.30,19.30,19.30,60.00,1032730,28,19912,-70
2021-03-24 14:37:20,19.40,19.40,19.40,59.70,1036085,28,19937,-70
2021-03-24 14:37:54,19.40,19.40,19.40,59.60,1036298,28,19910,-70
2021-03-24 14:38:34,19.50,19.50,19.50,59.50,1037058,28,19905,-70
2021-03-24 14:39:08,19.70,19.70,19.70,58.80,1032323,28,19935,-68
2021-03-24 14:39:41,20.10,20.10,20.10,58.90,1032286,28,19929,-70
2021-03-24 14:40:12,20.10,20.10,20.10,58.00,1038765,28,19901,-70
2021-03-24 14:40:44,20.40,20.40,20.40,57.30,1041515,28,19951,-69
2021-03-24 14:41:28,20.50,20.50,20.50,57.10,1036571,28,19901,-69
2021-03-24 14:42:10,20.60,20.60,20.60,56.70,1034084,28,20340,-70
2021-03-24 14:42:50,20.70,20.70,20.70,56.60,1032211,28,19910,-69
2021-03-24 14:43:21,20.30,20.30,20.30,56.40,1035864,28,19952,-69
2021-03-24 14:44:02,20.20,20.20,20.20,56.40,1032063,28,20004,-69
2021-03-24 14:44:51,20.10,20.10,20.10,56.20,1032182,28,19906,-68
2021-03-24 14:45:24,19.90,19.90,19.90,56.40,1040283,28,19952,-69
2021-03-24 14:46:07,19.60,19.60,19.60,57.00,1044508,28,20475,-69
2021-03-24 14:46:56,19.50,19.50,19.50,56.80,1044444,28,19935,-69
2021-03-24 14:47:47,19.60,19.60,19.60,56.50,1036573,28,19921,-69
2021-03-24 14:48:20,19.90,19.90,19.90,56.40,1036491,28,20339,-70
2021-03-24 14:49:06,19.90,19.90,19.90,55.80,1040409,28,19905,-70
2021-03-24 14:49:56,19.90,19.90,19.90,56.10,1036196,28,20418,-70
2021-03-24 14:50:26,20.00,20.00,20.00,55.80,1032006,28,20543,-69
2021-03-24 14:51:01,19.80,19.80,19.80,55.60,1032167,28,19898,-70
2021-03-24 14:51:32,19.80,19.80,19.80,55.70,1039420,28,20373,-70
2021-03-24 14:52:04,19.90,19.90,19.90,55.80,1036823,28,19906,-70
2021-03-24 14:52:54,19.80,19.80,19.80,55.80,1036041,28,20547,-69
2021-03-24 14:53:28,20.00,20.00,20.00,56.00,1032858,28,19949,-69
2021-03-24 14:54:09,20.10,20.10,20.10,55.70,1027941,28,20461,-68
2021-03-24 14:54:40,19.70,19.70,19.70,55.00,1036157,28,20254,-69
2021-03-24 14:55:23,19.80,19.80,19.80,55.80,1037877,28,19909,-69
2021-03-24 14:55:56,19.90,19.90,19.90,55.80,1043485,28,20384,-69
2021-03-24 14:56:36,20.20,20.20,20.20,55.40,1037905,28,19905,-70
2021-03-24 14:57:12,20.40,20.40,20.40,55.00,1032309,28,19906,-70
2021-03-24 14:57:43,20.60,20.60,20.60,54.60,1036149,28,19905,-70
2021-03-24 14:58:17,20.70,20.70,20.70,54.30,1038446,28,20321,-69
2021-03-24 14:59:10,20.40,20.40,20.40,53.40,1040103,28,19909,-71
2021-03-24 14:59:43,20.60,20.60,20.60,53.80,1032471,28,19905,-72
2021-03-24 15:00:32,20.40,20.40,20.40,54.00,1036254,28,19905,-69
2021-03-24 15:01:14,20.60,20.60,20.60,54.20,1036332,28,19906,-71
2021-03-24 15:01:45,20.60,20.60,20.60,53.50,1040319,28,19905,-70
2021-03-24 15:02:16,20.70,20.70,20.70,53.00,1036355,28,19941,-70
2021-03-24 15:02:47,20.50,20.50,20.50,52.90,1037821,28,19902,-70
2021-03-24 15:03:18,20.20,20.20,20.20,53.00,1040387,28,20312,-70
2021-03-24 15:03:49,19.80,19.80,19.80,53.20,1040252,28,20000,-70
2021-03-24 15:04:22,19.80,19.80,19.80,53.40,1040373,28,19909,-70
2021-03-24 15:04:54,19.70,19.70,19.70,53.80,1040338,28,19939,-70
2021-03-24 15:05:32,19.60,19.60,19.60,54.20,1040482,28,19951,-71
2021-03-24 15:06:04,19.60,19.60,19.60,54.30,1034596,28,19933,-71
2021-03-24 15:06:36,19.60,19.60,19.60,54.20,1036433,28,19910,-71
2021-03-24 15:07:20,19.70,19.70,19.70,53.90,1036326,28,19918,-71
2021-03-24 15:07:50,19.90,19.90,19.90,53.60,1034876,28,19921,-71
2021-03-24 15:08:21,20.20,20.20,20.20,53.50,1036807,28,19940,-71
2021-03-24 15:08:55,19.90,19.90,19.90,52.90,1038813,28,19910,-70
2021-03-24 15:09:31,20.20,20.20,20.20,52.80,1037590,28,19909,-71
2021-03-24 15:10:10,20.30,20.30,20.30,52.30,1036498,28,19948,-70
2021-03-24 15:11:01,20.40,20.40,20.40,52.20,1032596,28,19917,-71
2021-03-24 15:11:45,20.30,20.30,20.30,51.50,1024733,28,19950,-70
2021-03-24 15:12:18,20.80,20.80,20.80,51.60,1028913,28,19913,-70
2021-03-24 15:12:49,21.20,21.20,21.20,50.50,1033027,28,19925,-69
2021-03-24 15:13:35,21.60,21.60,21.60,48.50,1036290,28,20009,-69
2021-03-24 15:14:12,21.60,21.60,21.60,47.70,1038900,28,19921,-69
2021-03-24 15:14:43,21.80,21.80,21.80,47.20,1039441,28,20007,-69
2021-03-24 15:15:28,21.40,21.40,21.40,47.30,1040427,28,19948,-69
2021-03-24 15:16:02,21.10,21.10,21.10,47.50,1036332,28,19945,-70
2021-03-24 15:17:11,21.00,21.00,21.00,47.60,1034807,28,20395,-69
2021-03-24 15:18:00,21.10,21.10,21.10,47.20,1023816,28,19906,-69
2021-03-24 15:18:34,21.80,21.80,21.80,47.30,1026364,28,19914,-69
2021-03-24 15:19:22,21.90,21.90,21.90,46.30,1026773,28,20049,-69
2021-03-24 15:20:05,21.70,21.70,21.70,46.40,1033524,28,19914,-69
2021-03-24 15:20:46,21.60,21.60,21.60,46.50,1033833,28,19909,-69
2021-03-24 15:21:23,21.60,21.60,21.60,47.40,1033935,28,19917,-69
2021-03-24 15:21:53,21.60,21.60,21.60,47.10,1031884,28,19913,-69
2021-03-24 15:22:42,21.70,21.70,21.70,46.60,1034643,28,19910,-71
2021-03-24 15:23:22,21.60,21.60,21.60,46.70,1031593,28,19917,-70
2021-03-24 15:24:11,21.60,21.60,21.60,46.90,1036117,28,20370,-70
2021-03-24 15:24:47,21.60,21.60,21.60,47.00,1034904,28,19910,-70
2021-03-24 15:25:20,21.50,21.50,21.50,46.10,1038442,28,19913,-70
2021-03-24 15:25:54,21.50,21.50,21.50,46.10,1042727,28,19912,-70
2021-03-24 15:26:28,21.40,21.40,21.40,45.90,1039013,28,19913,-70
2021-03-24 15:27:09,21.30,21.30,21.30,46.10,1038499,28,19914,-70
2021-03-24 15:27:51,21.20,21.20,21.20,45.80,1034772,28,20097,-69
2021-03-24 15:28:36,21.40,21.40,21.40,45.60,1034410,28,19933,-69
2021-03-24 15:29:13,21.20,21.20,21.20,45.30,1032499,28,19909,-71
2021-03-24 15:29:59,21.10,21.10,21.10,44.00,1036303,28,19985,-69
2021-03-24 15:30:48,20.90,20.90,20.90,44.60,1036223,28,19932,-70
2021-03-24 15:31:34,20.80,20.80,20.80,44.70,1036483,28,19913,-70
2021-03-24 15:32:23,20.80,20.80,20.80,44.60,1028700,28,20019,-70
2021-03-24 15:32:56,20.70,20.70,20.70,44.90,1028414,28,19910,-69
2021-03-24 15:33:50,20.30,20.30,20.30,45.30,1032359,28,19909,-69
2021-03-24 15:34:29,20.10,20.10,20.10,46.10,1040136,28,19916,-70
2021-03-24 15:35:03,20.20,20.20,20.20,45.60,1036349,28,19912,-70
2021-03-24 15:35:48,20.40,20.40,20.40,45.60,1040557,28,19910,-70
2021-03-24 15:36:19,20.30,20.30,20.30,44.80,1032371,28,19909,-71
2021-03-24 15:36:52,20.40,20.40,20.40,45.00,1030607,28,19906,-73
2021-03-24 15:37:28,20.50,20.50,20.50,45.00,1028310,28,19910,-71
2021-03-24 15:38:07,20.50,20.50,20.50,44.70,1031000,28,19914,-69
2021-03-24 15:38:44,20.80,20.80,20.80,44.60,1032768,28,19906,-70
2021-03-24 15:39:20,21.00,21.00,21.00,44.50,1026220,29,20230,-73
2021-03-24 15:40:10,20.80,20.80,20.80,44.60,1026751,28,19960,-72
2021-03-24 15:40:48,20.80,20.80,20.80,44.80,1038119,28,19929,-71
2021-03-24 15:41:19,20.90,20.90,20.90,44.60,1046537,28,19905,-71
2021-03-24 15:41:55,20.60,20.60,20.60,44.60,1047193,28,19913,-70
2021-03-24 15:42:26,20.40,20.40,20.40,45.00,1039090,28,20000,-69
2021-03-24 15:43:04,20.60,20.60,20.60,45.10,1038849,28,19908,-68
2021-03-24 15:43:34,20.50,20.50,20.50,44.50,1034926,28,20012,-68
2021-03-24 15:44:05,20.30,20.30,20.30,44.30,1036321,28,19944,-68
2021-03-24 15:44:43,20.40,20.40,20.40,44.80,1034604,28,19974,-69
2021-03-24 15:45:32,20.60,20.60,20.60,44.20,1031793,28,19945,-68
2021-03-24 15:46:32,20.80,20.80,20.80,44.10,1038123,28,19910,-69
2021-03-24 15:47:32,20.60,20.60,20.60,43.50,1038821,28,19961,-70
2021-03-24 15:48:14,20.50,20.50,20.50,43.50,1038449,28,20313,-70
2021-03-24 15:48:51,20.80,20.80,20.80,44.30,1038729,28,19920,-70
2021-03-24 15:49:30,20.70,20.70,20.70,43.80,1038856,28,20497,-69
2021-03-24 15:50:06,20.90,20.90,20.90,43.30,1042566,28,19910,-70
2021-03-24 15:50:40,21.00,21.00,21.00,43.10,1045719,28,19905,-68
2021-03-24 15:51:21,21.20,21.20,21.20,44.00,1043202,28,19913,-70
2021-03-24 15:51:59,21.00,21.00,21.00,44.50,1043188,28,19916,-70
2021-03-24 15:52:30,21.20,21.20,21.20,45.20,1038945,28,19909,-70
2021-03-24 15:53:13,21.30,21.30,21.30,45.50,1030316,28,19915,-69
2021-03-24 15:53:44,21.40,21.40,21.40,45.30,1030443,28,19953,-70
2021-03-24 15:54:28,21.40,21.40,21.40,45.60,1032207,28,19949,-68
2021-03-24 15:55:07,21.20,21.20,21.20,46.00,1041015,28,20001,-70
2021-03-24 15:55:38,20.40,20.40,20.40,46.30,1041800,28,19992,-69
2021-03-24 15:56:28,20.20,20.20,20.20,47.20,1042163,28,19909,-68
2021-03-24 15:57:03,20.20,20.20,20.20,47.30,1042192,28,19920,-69
2021-03-24 15:57:42,20.10,20.10,20.10,47.60,1041637,28,19916,-69
2021-03-24 15:58:32,19.90,19.90,19.90,47.80,1041506,28,20074,-69
2021-03-24 15:59:12,20.00,20.00,20.00,48.20,1041338,28,19909,-70
2021-03-24 15:59:49,20.20,20.20,20.20,47.70,1041567,28,19905,-69
2021-03-24 16:00:38,20.30,20.30,20.30,47.20,1041563,28,20309,-69
2021-03-24 16:01:13,20.40,20.40,20.40,47.60,1041057,28,20266,-69
2021-03-24 16:02:02,20.30,20.30,20.30,47.50,1037298,28,19936,-69
2021-03-24 16:02:33,20.40,20.40,20.40,47.60,1037264,28,19991,-69
2021-03-24 16:03:22,20.50,20.50,20.50,47.40,1040140,28,19909,-69
2021-03-24 16:04:16,20.40,20.40,20.40,47.20,1041473,28,19997,-69
2021-03-24 16:04:47,20.20,20.20,20.20,47.10,1038377,28,19909,-67
2021-03-24 16:05:25,19.60,19.60,19.60,47.40,1041483,28,19901,-68
2021-03-24 16:05:58,19.60,19.60,19.60,48.00,1036738,28,20006,-67
2021-03-24 16:06:47,19.40,19.40,19.40,48.20,1037074,28,20317,-69
2021-03-24 16:07:19,19.20,19.20,19.20,48.30,1032917,28,20051,-68
2021-03-24 16:08:05,19.10,19.10,19.10,48.80,1039553,28,19907,-68
2021-03-24 16:08:43,19.30,19.30,19.30,48.50,1041169,28,19905,-68
2021-03-24 16:09:15,19.60,19.60,19.60,48.90,1036928,28,19964,-69
2021-03-24 16:09:47,19.70,19.70,19.70,48.00,1040559,28,19913,-68
2021-03-24 16:10:29,19.40,19.40,19.40,47.80,1041074,28,19910,-68
2021-03-24 16:11:06,19.70,19.70,19.70,48.40,1039001,28,20419,-70
2021-03-24 16:11:49,19.90,19.90,19.90,48.30,1041085,28,20392,-66
2021-03-24 16:12:26,20.00,20.00,20.00,48.50,1041102,28,20402,-69
2021-03-24 16:13:32,20.30,20.30,20.30,48.20,1040171,28,20387,-69
2021-03-24 16:14:06,20.60,20.60,20.60,48.10,1032628,28,19917,-69
2021-03-24 16:14:42,20.70,20.70,20.70,47.30,1034013,28,20356,-69
2021-03-24 16:15:33,20.80,20.80,20.80,47.10,1036831,28,19921,-69
2021-03-24 16:16:04,21.10,21.10,21.10,46.80,1032437,28,19917,-69
2021-03-24 16:16:36,21.30,21.30,21.30,46.50,1032524,28,19910,-69
2021-03-24 16:17:25,21.40,21.40,21.40,46.40,1024282,29,19910,-69
2021-03-24 16:17:56,21.60,21.60,21.60,46.50,1028689,28,19910,-69
2021-03-24 16:18:45,21.90,21.90,21.90,46.10,1031759,28,20409,-68
2021-03-24 16:19:28,22.00,22.00,22.00,46.00,1041116,28,19905,-68
2021-03-24 16:20:10,21.50,21.50,21.50,46.00,1041010,28,19917,-67
2021-03-24 16:20:59,21.50,21.50,21.50,46.30,1037016,28,19965,-67
2021-03-24 16:21:49,21.10,21.10,21.10,46.60,1036900,28,19913,-68
2021-03-24 16:22:38,20.80,20.80,20.80,47.10,1033902,28,19914,-69
2021-03-24 16:23:14,21.10,21.10,21.10,47.20,1036279,28,19910,-69
2021-03-24 16:23:51,21.00,21.00,21.00,46.80,1036873,28,20297,-70
2021-03-24 16:24:40,21.30,21.30,21.30,47.20,1041354,28,19905,-68
2021-03-24 16:25:17,21.20,21.20,21.20,46.50,1041376,28,20425,-73
2021-03-24 16:25:49,21.00,21.00,21.00,46.20,1041374,28,19945,-70
2021-03-24 16:26:38,21.00,21.00,21.00,46.60,1036916,28,20356,-69
2021-03-24 16:27:17,21.10,21.10,21.10,46.60,1032807,28,19910,-70
2021-03-24 16:27:51,21.10,21.10,21.10,46.60,1028849,28,19906,-70
2021-03-24 16:28:25,21.20,21.20,21.20,46.60,1036870,28,19952,-70
2021-03-24 16:28:57,21.20,21.20,21.20,46.60,1030497,28,20301,-70
2021-03-24 16:29:31,21.20,21.20,21.20,46.60,1029883,28,20448,-70
2021-03-24 16:30:34,21.20,21.20,21.20,46.60,1035261,28,19924,-70
2021-03-24 16:31:08,21.20,21.20,21.20,46.70,1036736,28,19955,-68
2021-03-24 16:31:41,21.20,21.20,21.20,46.70,1034018,28,19960,-69
2021-03-24 16:32:24,21.00,21.00,21.00,46.30,1038586,28,19971,-69
2021-03-24 16:33:13,20.90,20.90,20.90,46.60,1037436,28,19908,-69
2021-03-24 16:34:02,20.80,20.80,20.80,47.00,1039404,28,19909,-69
2021-03-24 16:34:52,20.70,20.70,20.70,47.20,1039051,28,19917,-69
2021-03-24 16:35:41,20.40,20.40,20.40,47.60,1041002,28,20372,-70
2021-03-24 16:36:22,20.50,20.50,20.50,47.90,1039306,28,20369,-69
2021-03-24 16:37:01,20.60,20.60,20.60,47.80,1045020,28,19912,-69
2021-03-24 16:37:49,20.30,20.30,20.30,47.80,1040880,28,19968,-69
2021-03-24 16:38:20,20.50,20.50,20.50,47.80,1035683,28,19910,-69
2021-03-24 16:39:00,20.00,20.00,20.00,48.20,1035004,28,20393,-70
2021-03-24 16:39:39,20.00,20.00,20.00,48.50,1034612,28,19945,-69
2021-03-24 16:40:20,20.00,20.00,20.00,48.50,1037208,28,19949,-69
2021-03-24 16:40:53,19.90,19.90,19.90,48.60,1038519,28,19918,-69
2021-03-24 16:41:44,20.00,20.00,20.00,48.90,1044098,28,19909,-69
2021-03-24 16:42:35,19.80,19.80,19.80,48.70,1038979,28,19957,-69
2021-03-24 16:43:24,20.00,20.00,20.00,48.70,1038893,28,20210,-70
2021-03-24 16:44:07,19.90,19.90,19.90,48.70,1039192,28,19914,-69
2021-03-24 16:44:43,20.00,20.00,20.00,48.90,1039772,28,20003,-69
2021-03-24 16:45:33,20.00,20.00,20.00,48.90,1040763,28,19916,-70
2021-03-24 16:46:22,19.80,19.80,19.80,48.90,1036954,28,19909,-70
2021-03-24 16:46:56,20.00,20.00,20.00,49.20,1040964,28,19913,-71
2021-03-24 16:47:46,20.10,20.10,20.10,49.20,1041102,28,20327,-71
2021-03-24 16:48:35,20.20,20.20,20.20,49.10,1041290,28,19909,-71
2021-03-24 16:49:12,20.40,20.40,20.40,48.50,1040643,28,20372,-70
2021-03-24 16:50:01,20.30,20.30,20.30,48.40,1040777,28,19949,-70
2021-03-24 16:50:50,20.50,20.50,20.50,48.40,1040694,28,20348,-71
2021-03-24 16:51:26,20.50,20.50,20.50,48.20,1041129,28,19905,-72
2021-03-24 16:52:12,20.30,20.30,20.30,48.10,1036646,28,19913,-71
2021-03-24 16:52:46,20.20,20.20,20.20,48.40,1032891,28,20000,-70
2021-03-24 16:53:26,19.90,19.90,19.90,48.60,1023904,28,20013,-71
2021-03-24 16:54:01,19.90,19.90,19.90,49.00,1028392,28,19898,-72
2021-03-24 16:54:35,19.70,19.70,19.70,49.00,1027109,28,19906,-71
2021-03-24 16:55:12,19.70,19.70,19.70,49.40,1029668,28,20286,-71
2021-03-24 16:55:43,19.70,19.70,19.70,49.50,1034883,28,19910,-71
2021-03-24 16:56:26,19.90,19.90,19.90,49.70,1038404,28,20432,-71
2021-03-24 16:57:15,19.90,19.90,19.90,49.50,1039630,28,19910,-71
2021-03-24 16:57:48,19.90,19.90,19.90,49.50,1040820,28,19910,-71
2021-03-24 16:58:31,19.90,19.90,19.90,49.40,1036998,28,19910,-72
2021-03-24 16:59:03,19.80,19.80,19.80,49.60,1036859,28,20281,-71
2021-03-24 16:59:39,19.80,19.80,19.80,49.50,1036838,28,20009,-71
2021-03-24 17:00:17,19.60,19.60,19.60,49.60,1039605,28,19910,-71
2021-03-24 17:01:06,19.50,19.50,19.50,49.70,1039054,28,20001,-71
2021-03-24 17:01:40,19.50,19.50,19.50,50.10,1040670,28,20373,-71
2021-03-24 17:02:20,19.40,19.40,19.40,50.30,1036823,28,19898,-72
2021-03-24 17:02:56,19.40,19.40,19.40,50.40,1036364,28,19906,-72
2021-03-24 17:03:27,19.20,19.20,19.20,50.30,1032446,28,19906,-71
2021-03-24 17:04:01,19.20,19.20,19.20,50.60,1034652,28,19909,-72
2021-03-24 17:04:46,19.10,19.10,19.10,50.40,1038182,28,19971,-72
2021-03-24 17:05:26,19.10,19.10,19.10,50.50,1039346,28,19905,-71
2021-03-24 17:06:07,19.00,19.00,19.00,50.70,1036689,28,19936,-72
2021-03-24 17:06:45,18.80,18.80,18.80,50.70,1028743,28,20127,-72
2021-03-24 17:07:25,18.80,18.80,18.80,50.80,1028583,28,19902,-72
2021-03-24 17:07:57,18.70,18.70,18.70,51.00,1024458,29,19919,-71
2021-03-24 17:08:31,18.50,18.50,18.50,51.30,1027336,28,19908,-72
2021-03-24 17:09:05,18.40,18.40,18.40,51.40,1032698,28,20411,-72
2021-03-24 17:09:45,18.30,18.30,18.30,51.60,1035374,28,19960,-71
2021-03-24 17:10:25,18.30,18.30,18.30,51.80,1032658,28,20293,-71
2021-03-24 17:10:58,18.50,18.50,18.50,51.70,1032553,28,19912,-71
2021-03-24 17:11:41,18.70,18.70,18.70,51.90,1035606,28,19987,-70
2021-03-24 17:12:15,18.80,18.80,18.80,51.50,1035927,28,19961,-70
2021-03-24 17:12:57,18.60,18.60,18.60,51.40,1036568,28,19952,-71
2021-03-24 17:13:33,18.60,18.60,18.60,51.50,1036550,28,19956,-70
2021-03-24 17:14:07,18.70,18.70,18.70,51.50,1039284,28,19909,-72
2021-03-24 17:14:44,18.50,18.50,18.50,51.50,1040709,28,19904,-69
2021-03-24 17:15:17,18.40,18.40,18.40,51.70,1040920,28,19905,-72
2021-03-24 17:15:52,18.10,18.10,18.10,51.90,1040784,28,20344,-71
2021-03-24 17:16:32,17.90,17.90,17.90,52.50,1036715,28,19905,-69
2021-03-24 17:17:07,17.80,17.80,17.80,52.70,1028645,28,19906,-71
2021-03-24 17:17:38,17.40,17.40,17.40,53.00,1027126,28,19903,-71
2021-03-24 17:18:24,17.10,17.10,17.10,53.60,1026232,28,20002,-71
2021-03-24 17:19:15,16.80,16.80,16.80,54.10,1027420,28,19914,-71
2021-03-24 17:20:04,16.50,16.50,16.50,54.90,1033327,28,19909,-71
2021-03-24 17:20:40,16.30,16.30,16.30,55.40,1033703,28,19910,-70
2021-03-24 17:21:14,16.00,16.00,16.00,55.90,1032524,28,19905,-71
2021-03-24 17:21:48,15.80,15.80,15.80,56.10,1032252,28,19906,-72
2021-03-24 17:22:20,15.70,15.70,15.70,56.60,1026221,28,20330,-70
2021-03-24 17:23:11,15.40,15.40,15.40,56.90,1025661,28,20036,-71
2021-03-24 17:23:54,15.20,15.20,15.20,57.30,1031779,28,20336,-71
2021-03-24 17:24:38,15.00,15.00,15.00,58.00,1036646,28,19956,-70
2021-03-24 17:25:20,14.80,14.80,14.80,58.40,1040555,28,19913,-70
2021-03-24 17:25:52,14.60,14.60,14.60,58.80,1040792,28,19960,-70
2021-03-24 17:26:23,14.50,14.50,14.50,59.20,1036617,28,19909,-71
2021-03-24 17:27:01,14.30,14.30,14.30,59.90,1038509,28,20320,-72
2021-03-24 17:27:38,14.10,14.10,14.10,59.80,1036599,28,20420,-70
2021-03-24 17:28:15,13.90,13.90,13.90,60.20,1036676,28,20383,-71
2021-03-24 17:28:45,13.90,13.90,13.90,60.40,1036214,28,20326,-73
2021-03-24 17:29:18,13.80,13.80,13.80,60.60,1038433,28,19910,-70
2021-03-24 17:29:57,13.70,13.70,13.70,61.00,1036568,28,20373,-70
2021-03-24 17:30:28,13.60,13.60,13.60,61.60,1036520,28,19909,-71
2021-03-24 17:31:05,13.40,13.40,13.40,62.10,1030039,28,19937,-71
2021-03-24 17:31:35,13.30,13.30,13.30,62.30,1030500,28,19933,-71
2021-03-24 17:32:10,13.20,13.20,13.20,62.70,1028485,28,20413,-70
2021-03-24 17:32:44,13.10,13.10,13.10,63.00,1032337,28,19914,-71
2021-03-24 17:33:15,13.00,13.00,13.00,63.20,1032219,28,19909,-70
2021-03-24 17:33:47,12.90,12.90,12.90,63.60,1033778,28,20421,-71
2021-03-24 17:34:18,12.80,12.80,12.80,64.10,1030436,28,19906,-71
2021-03-24 17:34:48,12.80,12.80,12.80,64.40,1036796,28,19910,-72
2021-03-24 17:35:20,12.70,12.70,12.70,64.60,1036815,28,20017,-72
2021-03-24 17:35:52,12.60,12.60,12.60,64.80,1029669,28,19910,-71
2021-03-24 17:36:41,12.50,12.50,12.50,64.90,1036916,28,19910,-71
2021-03-24 17:37:12,12.50,12.50,12.50,65.40,1036577,28,19917,-72
2021-03-24 17:38:03,12.40,12.40,12.40,65.60,1038191,28,19910,-71
2021-03-24 17:38:36,12.30,12.30,12.30,65.80,1040641,28,19905,-71
2021-03-24 17:39:13,12.20,12.20,12.20,66.00,1036407,28,19909,-71
2021-03-24 17:39:43,12.10,12.10,12.10,66.80,1040705,28,19905,-71
2021-03-24 17:40:28,12.10,12.10,12.10,66.50,1036439,28,20348,-71
2021-03-24 17:41:04,12.00,12.00,12.00,66.70,1060379,23,19921,-69
2021-03-24 17:41:40,11.90,11.90,11.90,67.30,1040403,28,19956,-69
2021-03-24 17:42:26,11.90,11.90,11.90,67.60,1039441,28,20076,-70
2021-03-24 17:43:00,11.80,11.80,11.80,67.70,1039344,28,19905,-70
2021-03-24 17:43:33,11.70,11.70,11.70,67.90,1040047,28,20242,-70
2021-03-24 17:44:20,11.60,11.60,11.60,68.00,1040335,28,19996,-69
2021-03-24 17:44:54,11.60,11.60,11.60,68.40,1044229,28,19951,-70
2021-03-24 17:45:27,11.50,11.50,11.50,69.10,1044436,28,20397,-70
2021-03-24 17:46:00,11.50,11.50,11.50,69.00,1044409,28,19905,-70
2021-03-24 17:46:37,11.50,11.50,11.50,69.80,1040094,28,20424,-69
2021-03-24 17:47:12,11.50,11.50,11.50,70.20,1038429,28,20007,-69
2021-03-24 17:47:54,11.40,11.40,11.40,69.90,1038135,28,20328,-70
2021-03-24 17:48:30,11.40,11.40,11.40,69.90,1039289,28,19968,-69
2021-03-24 17:49:13,11.30,11.30,11.30,70.20,1036042,28,19992,-70
2021-03-24 17:49:44,11.30,11.30,11.30,70.40,1032047,28,19906,-70
2021-03-24 17:50:21,11.20,11.20,11.20,70.40,1030625,28,19985,-69
2021-03-24 17:50:53,11.20,11.20,11.20,70.60,1027922,28,19914,-69
2021-03-24 17:51:31,11.10,11.10,11.10,70.90,1023936,28,19950,-69
2021-03-24 17:52:22,11.10,11.10,11.10,71.20,1032099,28,20397,-70
2021-03-24 17:52:56,11.00,11.00,11.00,71.50,1027777,28,20402,-73
2021-03-24 17:53:28,11.00,11.00,11.00,71.30,1036011,28,19912,-69
2021-03-24 17:54:01,11.00,11.00,11.00,71.60,1040228,28,19952,-69
2021-03-24 17:54:37,10.90,10.90,10.90,71.80,1040185,28,19905,-69
2021-03-24 17:55:24,10.90,10.90,10.90,71.90,1044229,28,19912,-69
2021-03-24 17:56:03,10.90,10.90,10.90,72.10,1036744,28,19906,-68
2021-03-24 17:56:37,10.80,10.80,10.80,72.20,1032032,28,19942,-69
2021-03-24 17:57:23,10.80,10.80,10.80,72.40,1032118,28,19993,-69
2021-03-24 17:58:16,10.70,10.70,10.70,72.50,1039976,28,19941,-69
2021-03-24 17:59:01,10.70,10.70,10.70,72.80,1044351,28,20399,-68
2021-03-24 17:59:34,10.70,10.70,10.70,73.10,1043253,28,19901,-70
2021-03-24 18:00:31,10.60,10.60,10.60,73.10,1040060,28,19906,-69
2021-03-24 18:01:07,10.50,10.50,10.50,73.20,1023861,29,19953,-69
2021-03-24 18:01:41,10.50,10.50,10.50,73.30,1028294,28,20041,-70
2021-03-24 18:02:17,10.50,10.50,10.50,73.30,1040165,28,19902,-70
2021-03-24 18:03:06,10.40,10.40,10.40,73.70,1035727,28,20030,-69
2021-03-24 18:03:55,10.40,10.40,10.40,73.70,1039842,28,19949,-69
2021-03-24 18:04:28,10.40,10.40,10.40,74.20,1032866,28,20001,-70
2021-03-24 18:04:58,10.30,10.30,10.30,74.60,1035969,28,19906,-69
2021-03-24 18:05:30,10.30,10.30,10.30,75.00,1036133,28,19910,-69
2021-03-24 18:06:07,10.30,10.30,10.30,75.20,1036593,28,19909,-69
2021-03-24 18:06:41,10.30,10.30,10.30,75.30,1040287,28,19915,-69
2021-03-24 18:07:13,10.30,10.30,10.30,75.30,1040307,28,19913,-70
2021-03-24 18:07:44,10.30,10.30,10.30,75.40,1044280,28,20371,-70
2021-03-24 18:08:25,10.30,10.30,10.30,75.60,1044334,28,19973,-69
2021-03-24 18:09:06,10.30,10.30,10.30,76.00,1036178,28,19964,-70
2021-03-24 18:09:38,10.30,10.30,10.30,76.00,1029098,28,20044,-69
2021-03-24 18:10:11,10.20,10.20,10.20,76.00,1031945,28,19983,-69
2021-03-24 18:10:42,10.20,10.20,10.20,76.20,1029941,28,19907,-70
2021-03-24 18:11:14,10.20,10.20,10.20,76.40,1032806,28,19949,-69
2021-03-24 18:11:49,10.20,10.20,10.20,76.50,1031158,28,20444,-70
2021-03-24 18:12:27,10.20,10.20,10.20,76.50,1029705,28,19919,-69
2021-03-24 18:13:01,10.20,10.20,10.20,76.80,1035798,28,19996,-69
2021-03-24 18:13:32,10.10,10.10,10.10,76.90,1034194,28,19906,-69
2021-03-24 18:14:05,10.10,10.10,10.10,77.20,1032111,28,19933,-69
2021-03-24 18:14:41,10.10,10.10,10.10,77.30,1035976,28,19909,-69
2021-03-24 18:15:23,10.00,10.00,10.00,77.50,1037608,28,19909,-69
2021-03-24 18:15:54,10.00,10.00,10.00,77.60,1042805,28,19909,-70
2021-03-24 18:16:33,10.00,10.00,10.00,78.00,1037656,28,19921,-69
2021-03-24 18:17:12,10.00,10.00,10.00,78.50,1027911,28,19906,-69
2021-03-24 18:18:01,10.00,10.00,10.00,78.40,1031841,28,19936,-70
2021-03-24 18:18:34,10.00,10.00,10.00,78.50,1035963,28,19909,-69
2021-03-24 18:19:07,9.90,9.90,9.90,78.70,1044208,28,20302,-69
2021-03-24 18:19:37,9.90,9.90,9.90,79.10,1036679,28,19905,-70
2021-03-24 18:20:16,9.90,9.90,9.90,79.00,1040042,28,19913,-69
2021-03-24 18:20:48,9.90,9.90,9.90,79.00,1031735,28,19909,-69
2021-03-24 18:21:19,9.80,9.80,9.80,79.00,1032057,28,20035,-69
2021-03-24 18:21:49,9.80,9.80,9.80,79.20,1026601,28,20337,-70
2021-03-24 18:22:28,9.80,9.80,9.80,79.30,1024650,28,19910,-69
2021-03-24 18:23:03,9.80,9.80,9.80,79.60,1032885,28,19918,-69
2021-03-24 18:23:37,9.80,9.80,9.80,79.80,1035909,28,19910,-70
2021-03-24 18:24:09,9.70,9.70,9.70,79.80,1031782,28,19941,-69
2021-03-24 18:24:40,9.70,9.70,9.70,80.00,1031832,28,20502,-70
2021-03-24 18:25:28,9.70,9.70,9.70,80.40,1035944,28,19956,-69
2021-03-24 18:25:59,9.80,9.80,9.80,80.40,1030444,28,19914,-69
2021-03-24 18:26:34,9.70,9.70,9.70,80.30,1031964,28,20451,-70
2021-03-24 18:27:05,9.70,9.70,9.70,80.70,1028650,28,20350,-69
2021-03-24 18:27:36,9.70,9.70,9.70,80.90,1028762,28,19915,-69
2021-03-24 18:28:13,9.70,9.70,9.70,81.00,1032779,28,19917,-69
2021-03-24 18:28:45,9.70,9.70,9.70,81.30,1035901,28,19981,-69
2021-03-24 18:29:16,9.70,9.70,9.70,81.40,1040050,28,19924,-69
2021-03-24 18:29:52,9.60,9.60,9.60,81.80,1041306,28,20007,-69
2021-03-24 18:30:34,9.60,9.60,9.60,82.10,1044104,28,19909,-69
2021-03-24 18:31:13,9.60,9.60,9.60,82.30,1037307,28,19913,-69
2021-03-24 18:31:47,9.60,9.60,9.60,82.70,1031874,28,20040,-69
2021-03-24 18:32:19,9.50,9.50,9.50,82.40,1036088,28,19909,-70
2021-03-24 18:32:50,9.40,9.40,9.40,82.40,1037353,28,19976,-70
2021-03-24 18:33:27,9.40,9.40,9.40,82.80,1032518,28,19996,-70
2021-03-24 18:34:05,9.40,9.40,9.40,82.70,1031803,28,19989,-69
2021-03-24 18:34:39,9.40,9.40,9.40,83.10,1031943,28,19949,-69
2021-03-24 18:35:20,9.30,9.30,9.30,83.10,1027679,28,20366,-69
2021-03-24 18:35:54,9.30,9.30,9.30,83.20,1023867,28,19910,-68
2021-03-24 18:36:26,9.20,9.20,9.20,83.10,1032020,28,19910,-70
2021-03-24 18:36:58,9.20,9.20,9.20,83.20,1027996,28,19938,-69
2021-03-24 18:37:29,9.10,9.10,9.10,83.20,1031689,28,20309,-69
2021-03-24 18:37:59,9.10,9.10,9.10,84.50,1027906,28,19921,-69
2021-03-24 18:38:31,9.10,9.10,9.10,83.80,1019930,29,19991,-69
2021-03-24 18:39:04,9.10,9.10,9.10,84.30,1024299,28,20046,-69
2021-03-24 18:39:38,9.10,9.10,9.10,85.10,1028892,28,19910,-70
2021-03-24 18:40:10,9.10,9.10,9.10,84.80,1037000,28,19905,-69
2021-03-24 18:40:41,9.10,9.10,9.10,85.00,1038803,28,20030,-69
2021-03-24 18:41:12,9.00,9.00,9.00,85.10,1035661,28,19921,-69
2021-03-24 18:41:43,9.00,9.00,9.00,86.00,1031837,28,19925,-69
2021-03-24 18:42:17,8.90,8.90,8.90,86.50,1028277,28,20508,-69
2021-03-24 18:42:48,8.90,8.90,8.90,86.70,1023664,28,20056,-68
2021-03-24 18:43:18,8.90,8.90,8.90,87.20,1023580,29,20302,-69
2021-03-24 18:43:59,8.80,8.80,8.80,87.20,1027739,28,20060,-69
2021-03-24 18:44:32,8.90,8.90,8.90,88.10,1027229,28,19906,-69
2021-03-24 18:45:13,8.90,8.90,8.90,88.80,1027825,28,19917,-70
2021-03-24 18:45:45,8.80,8.80,8.80,87.80,1030953,28,19917,-69
2021-03-24 18:46:16,8.80,8.80,8.80,87.90,1035896,28,19906,-69
2021-03-24 18:46:47,8.70,8.70,8.70,88.60,1035933,28,19914,-69
2021-03-24 18:47:27,8.80,8.80,8.80,88.80,1031891,28,19914,-69
2021-03-24 18:48:16,8.80,8.80,8.80,88.90,1023820,29,19914,-69
2021-03-24 18:48:54,8.70,8.70,8.70,88.90,1035688,28,20388,-69
2021-03-24 18:49:32,8.60,8.60,8.60,89.10,1031918,28,19916,-69
2021-03-24 18:50:07,8.60,8.60,8.60,89.30,1031730,28,19964,-69
2021-03-24 18:50:39,8.50,8.50,8.50,89.40,1027818,28,19906,-69
2021-03-24 18:51:19,8.50,8.50,8.50,89.80,1035906,28,19963,-69
2021-03-24 18:51:54,8.50,8.50,8.50,90.00,1030227,28,19913,-70
2021-03-24 18:52:45,8.40,8.40,8.40,90.10,1032427,28,19949,-70
2021-03-24 18:53:34,8.40,8.40,8.40,90.30,1027582,28,19910,-69
2021-03-24 18:54:20,8.40,8.40,8.40,91.00,1037123,28,19910,-69
2021-03-24 18:54:51,8.50,8.50,8.50,91.00,1040544,28,20315,-71
2021-03-24 18:55:31,8.50,8.50,8.50,91.20,1044343,28,19958,-69
2021-03-24 18:56:05,8.40,8.40,8.40,91.20,1040653,28,19956,-69
2021-03-24 18:56:42,8.40,8.40,8.40,91.50,1040152,28,19913,-70
2021-03-24 18:57:23,8.40,8.40,8.40,91.50,1044162,28,20384,-70
2021-03-24 18:58:06,8.40,8.40,8.40,91.60,1043996,28,20315,-69
2021-03-24 18:58:42,8.30,8.30,8.30,91.50,1044112,28,20381,-70
2021-03-24 18:59:32,8.30,8.30,8.30,91.70,1036174,28,19909,-70
2021-03-24 19:00:19,8.30,8.30,8.30,92.10,1031832,28,19917,-70
2021-03-24 19:01:02,8.40,8.40,8.40,92.20,1032641,28,20400,-70
2021-03-24 19:01:34,8.40,8.40,8.40,92.30,1036059,28,19912,-69
2021-03-24 19:02:14,8.40,8.40,8.40,92.40,1044273,28,19920,-70
2021-03-24 19:02:45,8.40,8.40,8.40,92.80,1040087,28,19915,-70
2021-03-24 19:03:18,8.30,8.30,8.30,92.40,1037911,28,19916,-69
2021-03-24 19:03:49,8.30,8.30,8.30,92.40,1038302,28,19917,-70
2021-03-24 19:04:30,8.30,8.30,8.30,92.50,1040518,28,20364,-70
2021-03-24 19:05:11,8.20,8.20,8.20,92.50,1042186,28,19955,-70
2021-03-24 19:05:42,8.20,8.20,8.20,92.70,1040933,28,19920,-70
2021-03-24 19:06:13,8.10,8.10,8.10,93.00,1041263,28,19909,-69
2021-03-24 19:06:50,8.10,8.10,8.10,93.00,1038253,28,19948,-70
2021-03-24 19:07:33,8.10,8.10,8.10,93.00,1036150,28,20297,-69
2021-03-24 19:08:04,8.00,8.00,8.00,93.10,1036059,28,19916,-70
2021-03-24 19:08:35,8.00,8.00,8.00,93.20,1026346,28,19915,-69
2021-03-24 19:09:07,8.00,8.00,8.00,93.60,1028044,28,19957,-70
2021-03-24 19:09:47,8.00,8.00,8.00,93.60,1031940,28,19956,-70
2021-03-24 19:10:20,8.00,8.00,8.00,93.80,1037556,28,19913,-70
2021-03-24 19:10:55,8.00,8.00,8.00,93.70,1035727,28,20000,-69
2021-03-24 19:11:39,7.90,7.90,7.90,93.60,1035818,28,20005,-69
2021-03-24 19:12:30,7.90,7.90,7.90,93.60,1036009,28,19909,-69
2021-03-24 19:13:01,7.90,7.90,7.90,94.00,1035600,28,19937,-68
2021-03-24 19:13:38,8.00,8.00,8.00,94.40,1035977,28,19913,-69
2021-03-24 19:14:27,8.00,8.00,8.00,94.30,1039722,28,20304,-70
2021-03-24 19:14:58,8.00,8.00,8.00,94.50,1035830,28,20491,-69
2021-03-24 19:15:36,8.00,8.00,8.00,94.40,1031795,28,20001,-70
2021-03-24 19:16:16,8.10,8.10,8.10,94.60,1031852,28,19910,-70
2021-03-24 19:16:47,8.10,8.10,8.10,94.50,1035862,28,19917,-68
2021-03-24 19:17:26,8.00,8.00,8.00,94.30,1036682,28,19906,-68
2021-03-24 19:17:58,8.00,8.00,8.00,94.40,1039305,28,19912,-68
2021-03-24 19:18:39,7.90,7.90,7.90,94.50,1039401,28,19909,-69
2021-03-24 19:19:14,7.90,7.90,7.90,94.60,1044955,28,20144,-69
2021-03-24 19:19:44,7.80,7.80,7.80,94.80,1044826,28,19958,-69
2021-03-24 19:20:15,7.80,7.80,7.80,94.90,1044912,28,19967,-69
2021-03-24 19:20:53,7.80,7.80,7.80,95.30,1034412,28,19913,-69
2021-03-24 19:21:27,7.80,7.80,7.80,95.40,1036560,28,19928,-68
2021-03-24 19:22:01,7.80,7.80,7.80,95.30,1032519,28,19956,-68
2021-03-24 19:22:32,7.80,7.80,7.80,95.40,1036574,28,20000,-67
2021-03-24 19:23:06,7.70,7.70,7.70,95.50,1034133,28,20423,-70
2021-03-24 19:23:37,7.80,7.80,7.80,95.80,1033631,28,20025,-69
2021-03-24 19:24:22,7.70,7.70,7.70,95.70,1036676,28,20518,-70
2021-03-24 19:25:13,7.70,7.70,7.70,95.70,1039218,28,20103,-69
2021-03-24 19:25:47,7.60,7.60,7.60,95.80,1040729,28,19955,-69
2021-03-24 19:26:19,7.60,7.60,7.60,96.10,1040713,28,20404,-69
2021-03-24 19:26:52,7.60,7.60,7.60,96.60,1033135,28,19906,-69
2021-03-24 19:27:24,7.60,7.60,7.60,96.90,1036573,28,19905,-69
2021-03-24 19:27:56,7.60,7.60,7.60,97.10,1029424,28,19962,-69
2021-03-24 19:28:27,7.70,7.70,7.70,97.30,1028503,28,19912,-69
2021-03-24 19:29:19,7.70,7.70,7.70,97.10,1020666,29,20426,-69
2021-03-24 19:30:00,7.70,7.70,7.70,97.20,1028624,28,19909,-70
2021-03-24 19:30:41,7.70,7.70,7.70,97.90,1033372,28,19902,-68
2021-03-24 19:31:12,7.70,7.70,7.70,98.20,1040541,28,19906,-68
2021-03-24 19:31:43,7.70,7.70,7.70,98.40,1037677,28,19995,-71
2021-03-24 19:32:14,7.70,7.70,7.70,98.60,1036594,28,20355,-71
2021-03-24 19:32:44,7.70,7.70,7.70,98.70,1032777,28,19995,-68
2021-03-24 19:33:18,7.70,7.70,7.70,98.90,1036368,28,19992,-69
2021-03-24 19:33:49,7.70,7.70,7.70,98.80,1036570,28,19905,-69
2021-03-24 19:34:26,7.60,7.60,7.60,98.80,1033253,28,20385,-68
2021-03-24 19:35:20,7.60,7.60,7.60,98.90,1036808,28,19988,-70
2021-03-24 19:35:51,7.60,7.60,7.60,99.00,1031131,28,19946,-68
2021-03-24 19:36:27,7.50,7.50,7.50,99.10,1040699,28,20392,-69
2021-03-24 19:37:05,7.50,7.50,7.50,99.20,1040810,28,19901,-69
2021-03-24 19:37:36,7.40,7.40,7.40,99.20,1036543,28,19949,-68
2021-03-24 19:38:14,7.40,7.40,7.40,99.50,1034760,28,19928,-69
2021-03-24 19:38:49,7.40,7.40,7.40,99.70,1035455,28,20388,-67
2021-03-24 19:39:20,7.30,7.30,7.30,99.90,1042522,28,20389,-67
2021-03-24 19:40:07,7.30,7.30,7.30,99.90,1040612,28,19910,-67
2021-03-24 19:40:38,7.30,7.30,7.30,99.90,1036643,28,19910,-68
2021-03-24 19:41:12,7.20,7.20,7.20,99.90,1029934,28,20001,-68
2021-03-24 19:41:45,7.20,7.20,7.20,99.90,1035361,28,19916,-68
2021-03-24 19:42:18,7.20,7.20,7.20,99.90,1037485,28,19905,-68
2021-03-24 19:42:49,7.10,7.10,7.10,99.90,1037317,28,19909,-68
2021-03-24 19:43:27,7.20,7.20,7.20,99.90,1035627,28,19980,-68
2021-03-24 19:44:02,7.10,7.10,7.10,99.90,1032466,28,19979,-65
2021-03-24 19:44:34,7.10,7.10,7.10,99.90,1034360,28,19910,-66
2021-03-24 19:45:21,7.10,7.10,7.10,99.90,1036492,28,19940,-67
2021-03-24 19:45:52,7.00,7.00,7.00,99.90,1025297,28,19935,-66
2021-03-24 19:46:25,7.00,7.00,7.00,99.90,1024525,29,19978,-66
2021-03-24 19:47:01,6.90,6.90,6.90,99.90,1027191,28,20315,-66
2021-03-24 19:47:33,7.00,7.00,7.00,99.90,1030868,28,19917,-66
2021-03-24 19:48:15,7.10,7.10,7.10,99.90,1037991,28,20040,-66
2021-03-24 19:48:46,7.10,7.10,7.10,99.90,1044991,28,19913,-67
2021-03-24 19:49:30,7.00,7.00,7.00,99.90,1044910,28,19952,-67
2021-03-24 19:50:17,7.00,7.00,7.00,99.90,1041061,28,19909,-68
2021-03-24 19:50:48,7.00,7.00,7.00,99.90,1040649,28,19944,-68
2021-03-24 19:51:19,6.90,6.90,6.90,99.90,1044821,28,19963,-68
2021-03-24 19:51:51,6.90,6.90,6.90,99.90,1040587,28,19983,-68
2021-03-24 19:52:22,6.90,6.90,6.90,99.90,1035794,28,19921,-68
2021-03-24 19:52:53,6.90,6.90,6.90,99.90,1031640,28,20475,-68
2021-03-24 19:53:23,6.90,6.90,6.90,99.90,1028800,28,19910,-68
2021-03-24 19:53:57,6.90,6.90,6.90,99.90,1028622,28,20453,-70
2021-03-24 19:54:29,7.00,7.00,7.00,99.90,1032429,28,20312,-69
2021-03-24 19:55:00,7.00,7.00,7.00,99.90,1033290,28,19949,-69
2021-03-24 19:55:31,6.90,6.90,6.90,99.90,1034015,28,20395,-68
2021-03-24 19:56:03,6.90,6.90,6.90,99.90,1035831,28,19916,-67
2021-03-24 19:56:52,6.90,6.90,6.90,99.90,1028407,28,19914,-68
2021-03-24 19:57:33,7.00,7.00,7.00,99.90,1031351,28,20025,-67
2021-03-24 19:58:22,6.90,6.90,6.90,99.90,1040709,28,20010,-68
2021-03-24 19:58:54,7.00,7.00,7.00,99.90,1040513,28,19920,-68
2021-03-24 19:59:31,7.00,7.00,7.00,99.90,1032561,28,19914,-68
2021-03-24 20:00:17,7.00,7.00,7.00,99.90,1024744,28,19958,-68
2021-03-24 20:00:57,6.90,6.90,6.90,99.90,1031437,28,20348,-68
2021-03-24 20:01:32,6.80,6.80,6.80,99.90,1040617,28,20388,-68
2021-03-24 20:02:13,6.80,6.80,6.80,99.90,1036455,28,19913,-71
2021-03-24 20:02:58,6.70,6.70,6.70,99.90,1029081,28,20385,-69
2021-03-24 20:03:33,6.70,6.70,6.70,99.90,1032214,28,19943,-67
2021-03-24 20:04:05,6.70,6.70,6.70,99.90,1032223,28,19906,-68
2021-03-24 20:04:42,6.70,6.70,6.70,99.90,1035185,28,19971,-67
2021-03-24 20:05:26,6.70,6.70,6.70,99.90,1028299,28,19915,-69
2021-03-24 20:06:00,6.60,6.60,6.60,99.90,1026563,28,20358,-68
2021-03-24 20:06:34,6.80,6.80,6.80,99.90,1028269,28,20409,-68
2021-03-24 20:07:06,6.90,6.90,6.90,99.90,1033782,28,19906,-68
2021-03-24 20:07:40,7.00,7.00,7.00,99.90,1035340,28,19906,-68
2021-03-24 20:08:15,6.90,6.90,6.90,99.90,1040456,28,19906,-68
2021-03-24 20:08:48,6.90,6.90,6.90,99.90,1037570,28,19964,-67
2021-03-24 20:09:22,6.80,6.80,6.80,99.90,1038871,28,19992,-67
2021-03-24 20:09:53,6.80,6.80,6.80,99.90,1043164,28,19905,-69
2021-03-24 20:10:26,6.70,6.70,6.70,99.90,1043232,28,20376,-68
2021-03-24 20:10:57,6.70,6.70,6.70,99.90,1035289,28,19910,-67
2021-03-24 20:11:28,6.70,6.70,6.70,99.90,1037163,28,19905,-66
2021-03-24 20:12:06,6.70,6.70,6.70,99.90,1034544,28,20364,-67
2021-03-24 20:12:42,6.60,6.60,6.60,99.90,1035749,28,20393,-70
2021-03-24 20:13:16,6.70,6.70,6.70,99.90,1034849,28,19924,-68
2021-03-24 20:13:49,6.60,6.60,6.60,99.90,1036535,28,19913,-68
2021-03-24 20:14:34,6.60,6.60,6.60,99.90,1028854,28,19994,-68
2021-03-24 20:15:06,6.60,6.60,6.60,99.90,1036651,28,20353,-69
2021-03-24 20:15:38,6.50,6.50,6.50,99.90,1032425,28,20234,-69
2021-03-24 20:16:09,6.40,6.40,6.40,99.90,1034810,28,19989,-68
2021-03-24 20:16:40,6.40,6.40,6.40,99.90,1031759,28,19913,-68
2021-03-24 20:17:30,6.40,6.40,6.40,99.90,1028824,28,20424,-67
2021-03-24 20:18:00,6.40,6.40,6.40,99.90,1035374,28,19945,-69
2021-03-24 20:18:32,6.40,6.40,6.40,99.90,1039200,28,19906,-69
2021-03-24 20:19:04,6.30,6.30,6.30,99.90,1040530,28,19920,-69
2021-03-24 20:19:35,6.30,6.30,6.30,99.90,1040488,28,19905,-69
2021-03-24 20:20:25,6.30,6.30,6.30,99.90,1036488,28,19909,-69
2021-03-24 20:20:57,6.30,6.30,6.30,99.90,1032365,28,19961,-69
2021-03-24 20:21:31,6.20,6.20,6.20,99.90,1036243,28,20408,-69
2021-03-24 20:22:02,6.30,6.30,6.30,99.90,1036486,28,20416,-69
2021-03-24 20:22:33,6.30,6.30,6.30,99.90,1036460,28,19976,-69
2021-03-24 20:23:05,6.30,6.30,6.30,99.90,1036041,28,19928,-69
2021-03-24 20:23:36,6.30,6.30,6.30,99.90,1032473,28,20051,-69
2021-03-24 20:24:17,6.40,6.40,6.40,99.90,1040420,28,19905,-69
2021-03-24 20:24:48,6.30,6.30,6.30,99.90,1040546,28,19964,-69
2021-03-24 20:25:21,6.40,6.40,6.40,99.90,1040470,28,19912,-69
2021-03-24 20:25:52,6.40,6.40,6.40,99.90,1036298,28,20396,-69
2021-03-24 20:26:23,6.40,6.40,6.40,99.90,1032525,28,19917,-69
2021-03-24 20:26:54,6.40,6.40,6.40,99.90,1032341,28,20605,-68
2021-03-24 20:27:25,6.40,6.40,6.40,99.90,1036804,28,20415,-69
2021-03-24 20:27:56,6.40,6.40,6.40,99.90,1040153,28,20039,-69
2021-03-24 20:28:27,6.30,6.30,6.30,99.90,1041079,28,20370,-69
2021-03-24 20:29:01,6.30,6.30,6.30,99.90,1044445,28,19958,-69
2021-03-24 20:29:33,6.20,6.20,6.20,99.90,1044846,28,19968,-70
2021-03-24 20:30:08,6.20,6.20,6.20,99.90,1044716,28,19970,-69
2021-03-24 20:30:40,6.20,6.20,6.20,99.90,1040549,28,19913,-68
2021-03-24 20:31:14,6.30,6.30,6.30,99.90,1035592,28,20345,-70
2021-03-24 20:31:46,6.30,6.30,6.30,99.90,1028413,28,20326,-69
2021-03-24 20:32:25,6.30,6.30,6.30,99.90,1032342,28,19912,-71
2021-03-24 20:33:03,6.30,6.30,6.30,99.90,1032214,28,19967,-69
2021-03-24 20:33:46,6.20,6.20,6.20,99.90,1028177,28,19912,-69
2021-03-24 20:34:23,6.20,6.20,6.20,99.90,1028351,28,19906,-68
2021-03-24 20:34:56,6.10,6.10,6.10,99.90,1028076,28,19929,-69
2021-03-24 20:35:27,6.20,6.20,6.20,99.90,1030407,28,19906,-69
2021-03-24 20:35:59,6.20,6.20,6.20,99.90,1032286,28,19913,-69
2021-03-24 20:36:44,6.10,6.10,6.10,99.90,1037401,28,19976,-69
2021-03-24 20:37:20,6.10,6.10,6.10,99.90,1038614,28,20412,-68
2021-03-24 20:37:55,6.10,6.10,6.10,99.90,1036341,28,19964,-68
2021-03-24 20:38:31,6.10,6.10,6.10,99.90,1029136,28,19952,-69
2021-03-24 20:39:12,6.10,6.10,6.10,99.90,1026480,28,19906,-69
2021-03-24 20:39:48,6.00,6.00,6.00,99.90,1031368,28,19956,-68
2021-03-24 20:40:19,6.00,6.00,6.00,99.90,1031347,28,20034,-68
2021-03-24 20:41:10,6.00,6.00,6.00,99.90,1030452,28,19981,-68
2021-03-24 20:41:58,6.00,6.00,6.00,99.90,1024369,28,19906,-67
2021-03-24 20:42:34,5.90,5.90,5.90,99.90,1023035,28,19986,-68
2021-03-24 20:43:04,5.90,5.90,5.90,99.90,1032038,28,19961,-68
2021-03-24 20:43:42,5.90,5.90,5.90,99.90,1024087,28,20330,-68
2021-03-24 20:44:20,5.80,5.80,5.80,99.90,1032075,28,19962,-67
2021-03-24 20:45:05,5.80,5.80,5.80,99.90,1032209,28,19953,-68
2021-03-24 20:45:40,5.80,5.80,5.80,99.90,1032394,28,19906,-68
2021-03-24 20:46:11,5.70,5.70,5.70,99.90,1031857,28,20053,-67
2021-03-24 20:46:42,5.70,5.70,5.70,99.90,1036284,28,19913,-68
2021-03-24 20:47:19,5.60,5.60,5.60,99.90,1035616,28,19996,-66
2021-03-24 20:47:50,5.60,5.60,5.60,99.90,1032277,28,20378,-67
2021-03-24 20:48:21,5.60,5.60,5.60,99.90,1033295,28,19906,-68
2021-03-24 20:48:51,5.50,5.50,5.50,99.90,1032311,28,19908,-68
2021-03-24 20:49:24,5.50,5.50,5.50,99.90,1036766,28,19906,-68
2021-03-24 20:49:55,5.50,5.50,5.50,99.90,1036643,28,19902,-67
2021-03-24 20:50:26,5.50,5.50,5.50,99.90,1036381,28,19905,-68
2021-03-24 20:50:58,5.50,5.50,5.50,99.90,1035941,28,20353,-68
2021-03-24 20:51:29,5.40,5.40,5.40,99.90,1032878,28,19917,-68
2021-03-24 20:52:00,5.50,5.50,5.50,99.90,1036830,28,19952,-69
2021-03-24 20:52:31,5.40,5.40,5.40,99.90,1040405,28,20411,-67
2021-03-24 20:53:02,5.40,5.40,5.40,99.90,1036061,28,19916,-70
2021-03-24 20:53:35,5.40,5.40,5.40,99.90,1039894,28,19909,-68
2021-03-24 20:54:06,5.40,5.40,5.40,99.90,1033942,28,19905,-68
2021-03-24 20:54:37,5.40,5.40,5.40,99.90,1032809,28,20358,-67
2021-03-24 20:55:08,5.40,5.40,5.40,99.90,1037526,28,19940,-68
2021-03-24 20:55:39,5.30,5.30,5.30,99.90,1029761,28,20306,-70
2021-03-24 20:56:13,5.30,5.30,5.30,99.90,1037070,28,19906,-69
2021-03-24 20:56:44,5.30,5.30,5.30,99.90,1035915,28,19940,-68
2021-03-24 20:57:32,5.40,5.40,5.40,99.90,1035396,28,20016,-67
2021-03-24 20:58:03,5.40,5.40,5.40,99.90,1030961,28,19910,-67
2021-03-24 20:58:34,5.30,5.30,5.30,99.90,1031885,28,19953,-67
2021-03-24 20:59:05,5.30,5.30,5.30,99.90,1034638,28,19956,-66
2021-03-24 20:59:36,5.30,5.30,5.30,99.90,1031953,28,19916,-68
2021-03-24 21:00:07,5.30,5.30,5.30,99.90,1028616,28,19907,-68
2021-03-24 21:00:39,5.30,5.30,5.30,99.90,1028260,28,20008,-68
2021-03-24 21:01:10,5.30,5.30,5.30,99.90,1024194,28,19973,-67
2021-03-24 21:01:41,5.30,5.30,5.30,99.90,1024146,29,19907,-70
2021-03-24 21:02:22,5.30,5.30,5.30,99.90,1025791,28,19907,-68
2021-03-24 21:02:52,5.30,5.30,5.30,99.90,1029559,28,19906,-70
2021-03-24 21:03:28,5.40,5.40,5.40,99.90,1039001,28,19901,-68
2021-03-24 21:03:58,5.40,5.40,5.40,99.90,1039236,28,19941,-68
2021-03-24 21:04:29,5.40,5.40,5.40,99.90,1038518,28,19898,-67
2021-03-24 21:05:00,5.40,5.40,5.40,99.90,1033833,28,19910,-68
2021-03-24 21:05:31,5.40,5.40,5.40,99.90,1031975,28,19977,-68
2021-03-24 21:06:02,5.40,5.40,5.40,99.90,1030821,28,20309,-67
2021-03-24 21:06:33,5.30,5.30,5.30,99.90,1028735,28,19906,-67
2021-03-24 21:07:04,5.30,5.30,5.30,99.90,1020584,28,19911,-67
2021-03-24 21:07:34,5.30,5.30,5.30,99.90,1021485,28,19915,-67
2021-03-24 21:08:05,5.30,5.30,5.30,99.90,1020163,29,19993,-67
2021-03-24 21:08:36,5.30,5.30,5.30,99.90,1032112,28,20388,-68
2021-03-24 21:09:07,5.20,5.20,5.20,99.90,1032577,28,19945,-67
2021-03-24 21:09:38,5.20,5.20,5.20,99.90,1036534,28,19936,-68
2021-03-24 21:10:18,5.20,5.20,5.20,99.90,1042710,28,20329,-69
2021-03-24 21:10:49,5.20,5.20,5.20,99.90,1030669,28,20064,-67
2021-03-24 21:11:20,5.30,5.30,5.30,99.90,1031980,28,20368,-69
2021-03-24 21:11:51,5.30,5.30,5.30,99.90,1033569,28,19910,-69
2021-03-24 21:12:23,5.20,5.20,5.20,99.90,1040540,28,20398,-69
2021-03-24 21:12:54,5.20,5.20,5.20,99.90,1040010,28,19909,-70
2021-03-24 21:13:25,5.20,5.20,5.20,99.90,1035773,28,19910,-68
2021-03-24 21:13:56,5.20,5.20,5.20,99.90,1031381,28,19914,-69
2021-03-24 21:14:26,5.20,5.20,5.20,99.90,1024070,28,19913,-69
2021-03-24 21:14:57,5.10,5.10,5.10,99.90,1024355,28,19981,-68
2021-03-24 21:15:28,5.20,5.20,5.20,99.90,1032064,28,19910,-69
2021-03-24 21:15:59,5.10,5.10,5.10,99.90,1036211,28,20390,-69
2021-03-24 21:16:30,5.10,5.10,5.10,99.90,1036028,28,20304,-69
2021-03-24 21:17:00,5.10,5.10,5.10,99.90,1036165,28,20003,-69
2021-03-24 21:17:32,5.00,5.00,5.00,99.90,1036018,28,20004,-69
2021-03-24 21:18:07,5.00,5.00,5.00,99.90,1035854,28,20629,-69
2021-03-24 21:18:38,5.00,5.00,5.00,99.90,1032008,28,19910,-68
2021-03-24 21:19:09,5.00,5.00,5.00,99.90,1032106,28,19918,-68
2021-03-24 21:19:41,5.00,5.00,5.00,99.90,1026360,28,20498,-69
2021-03-24 21:20:19,5.00,5.00,5.00,99.90,1036054,28,19916,-69
2021-03-24 21:20:50,4.90,4.90,4.90,99.90,1034607,28,20444,-67
2021-03-24 21:21:27,4.90,4.90,4.90,99.90,1038721,28,19924,-67
2021-03-24 21:21:58,4.90,4.90,4.90,99.90,1031620,28,19917,-67
2021-03-24 21:22:29,5.00,5.00,5.00,99.90,1030275,28,20238,-67
2021-03-24 21:23:00,5.00,5.00,5.00,99.90,1031701,28,19913,-67
2021-03-24 21:23:30,5.00,5.00,5.00,99.90,1029305,28,19918,-67
2021-03-24 21:24:01,5.00,5.00,5.00,99.90,1025710,28,20000,-68
2021-03-24 21:24:32,4.90,4.90,4.90,99.90,1029413,28,20327,-68
2021-03-24 21:25:03,4.90,4.90,4.90,99.90,1027991,28,19917,-68
2021-03-24 21:25:34,4.90,4.90,4.90,99.90,1026024,28,19972,-68
2021-03-24 21:26:05,4.90,4.90,4.90,99.90,1027096,28,19914,-67
2021-03-24 21:26:36,4.90,4.90,4.90,99.90,1028272,28,19910,-68
2021-03-24 21:27:07,5.00,5.00,5.00,99.90,1036297,28,20429,-66
2021-03-24 21:27:38,5.00,5.00,5.00,99.90,1036066,28,19910,-68
2021-03-24 21:28:10,5.00,5.00,5.00,99.90,1032273,28,19980,-68
2021-03-24 21:28:41,5.00,5.00,5.00,99.90,1031751,28,20019,-68
2021-03-24 21:29:12,5.00,5.00,5.00,99.90,1024547,28,20413,-68
2021-03-24 21:29:48,5.10,5.10,5.10,99.90,1029363,28,20270,-68
2021-03-24 21:30:45,5.10,5.10,5.10,99.90,1033264,28,19910,-66
2021-03-24 21:31:16,5.10,5.10,5.10,99.90,1031385,28,19910,-68
2021-03-24 21:31:46,5.00,5.00,5.00,99.90,1032328,28,19917,-68
2021-03-24 21:32:17,5.00,5.00,5.00,99.90,1034938,28,19913,-68
2021-03-24 21:32:48,5.00,5.00,5.00,99.90,1031988,28,20453,-67
2021-03-24 21:33:19,5.00,5.00,5.00,99.90,1027909,28,19918,-67
2021-03-24 21:33:50,4.90,4.90,4.90,99.90,1029424,28,19910,-68
2021-03-24 21:34:21,4.90,4.90,4.90,99.90,1028013,28,20422,-68
2021-03-24 21:34:52,4.90,4.90,4.90,99.90,1024177,29,20011,-67
2021-03-24 21:35:22,4.90,4.90,4.90,99.90,1024310,28,19911,-68
2021-03-24 21:35:54,4.90,4.90,4.90,99.90,1027853,28,19980,-68
2021-03-24 21:36:25,4.90,4.90,4.90,99.90,1035950,28,20478,-68
2021-03-24 21:36:56,4.90,4.90,4.90,99.90,1039497,28,19920,-68
2021-03-24 21:37:27,4.90,4.90,4.90,99.90,1035604,28,19913,-68
2021-03-24 21:37:58,4.90,4.90,4.90,99.90,1027736,28,19910,-68
2021-03-24 21:38:29,4.80,4.80,4.80,99.90,1024213,28,19918,-68
2021-03-24 21:39:00,4.80,4.80,4.80,99.90,1027955,28,20381,-67
2021-03-24 21:39:31,4.90,4.90,4.90,99.90,1028363,28,19910,-68
2021-03-24 21:40:03,4.90,4.90,4.90,99.90,1036124,28,20301,-68
2021-03-24 21:40:35,4.90,4.90,4.90,99.90,1036634,28,20384,-68
2021-03-24 21:41:07,4.90,4.90,4.90,99.90,1035866,28,20339,-68
2021-03-24 21:41:38,4.90,4.90,4.90,99.90,1036252,28,20008,-68
2021-03-24 21:42:10,4.90,4.90,4.90,99.90,1036202,28,19913,-69
2021-03-24 21:42:40,4.90,4.90,4.90,99.90,1032057,28,19914,-69
2021-03-24 21:43:11,4.90,4.90,4.90,99.90,1027882,28,20313,-68
2021-03-24 21:43:43,4.90,4.90,4.90,99.90,1028389,28,20290,-69
2021-03-24 21:44:15,4.90,4.90,4.90,99.90,1028508,28,19989,-68
2021-03-24 21:44:46,4.80,4.80,4.80,99.90,1028143,28,19907,-69
2021-03-24 21:45:17,4.80,4.80,4.80,99.90,1028195,28,19914,-69
2021-03-24 21:45:48,4.80,4.80,4.80,99.90,1028164,28,19906,-69
2021-03-24 21:46:37,4.70,4.70,4.70,99.90,1028437,28,19925,-68
2021-03-24 21:47:19,4.80,4.80,4.80,99.90,1034003,28,19910,-68
2021-03-24 21:47:50,4.70,4.70,4.70,99.90,1036103,28,19914,-68
2021-03-24 21:48:23,4.70,4.70,4.70,99.90,1032120,28,19948,-68
2021-03-24 21:48:54,4.70,4.70,4.70,99.90,1025286,28,19907,-68
2021-03-24 21:49:25,4.70,4.70,4.70,99.90,1028760,28,19937,-69
2021-03-24 21:49:56,4.70,4.70,4.70,99.90,1032844,28,19905,-69
2021-03-24 21:50:31,4.70,4.70,4.70,99.90,1036190,28,20387,-69
2021-03-24 21:51:04,4.70,4.70,4.70,99.90,1035836,28,19906,-69
2021-03-24 21:51:34,4.60,4.60,4.60,99.90,1036114,28,19905,-69
2021-03-24 21:52:07,4.60,4.60,4.60,99.90,1036212,28,19937,-69
2021-03-24 21:52:38,4.60,4.60,4.60,99.90,1032701,28,19941,-68
2021-03-24 21:53:10,4.60,4.60,4.60,99.90,1039792,28,20743,-68
2021-03-24 21:53:41,4.60,4.60,4.60,99.90,1031995,28,20437,-67
2021-03-24 21:54:12,4.60,4.60,4.60,99.90,1032037,28,19906,-67
2021-03-24 21:54:43,4.60,4.60,4.60,99.90,1023941,28,19950,-67
2021-03-24 21:55:15,4.60,4.60,4.60,99.90,1024449,28,19923,-66
2021-03-24 21:55:45,4.60,4.60,4.60,99.90,1032640,28,19906,-66
2021-03-24 21:56:25,4.60,4.60,4.60,99.90,1036363,28,19933,-67
2021-03-24 21:56:56,4.60,4.60,4.60,99.90,1040224,28,20348,-67
2021-03-24 21:57:29,4.60,4.60,4.60,99.90,1040115,28,19928,-68
2021-03-24 21:58:03,4.60,4.60,4.60,99.90,1038655,28,19937,-68
2021-03-24 21:58:38,4.60,4.60,4.60,99.90,1036587,28,19913,-67
2021-03-24 21:59:24,4.60,4.60,4.60,99.90,1040226,28,19909,-67
2021-03-24 21:59:55,4.60,4.60,4.60,99.90,1032133,28,19910,-67
2021-03-24 22:00:27,4.70,4.70,4.70,99.90,1028136,28,19907,-67
2021-03-24 22:01:02,4.80,4.80,4.80,99.90,1030603,28,19907,-67
2021-03-24 22:01:47,4.70,4.70,4.70,99.90,1035929,28,19984,-68
2021-03-24 22:02:37,4.70,4.70,4.70,99.90,1039037,28,20451,-67
2021-03-24 22:03:28,4.80,4.80,4.80,99.90,1023694,29,20353,-68
2021-03-24 22:03:59,4.80,4.80,4.80,99.90,1023622,28,19965,-68
2021-03-24 22:04:32,4.80,4.80,4.80,99.90,1024098,29,19953,-71
2021-03-24 22:05:04,4.70,4.70,4.70,99.90,1030607,28,19909,-67
2021-03-24 22:05:35,4.70,4.70,4.70,99.90,1036280,28,19960,-68
2021-03-24 22:06:06,4.70,4.70,4.70,99.90,1036206,28,20436,-67
2021-03-24 22:06:36,4.70,4.70,4.70,99.90,1031939,28,19976,-67
2021-03-24 22:07:08,4.70,4.70,4.70,99.90,1027708,28,19916,-67
2021-03-24 22:07:39,4.70,4.70,4.70,99.90,1023871,28,19911,-68
2021-03-24 22:08:10,4.70,4.70,4.70,99.90,1024737,28,19946,-67
2021-03-24 22:08:40,4.70,4.70,4.70,99.90,1032345,28,19917,-68
2021-03-24 22:09:11,4.70,4.70,4.70,99.90,1035995,28,19917,-68
2021-03-24 22:09:42,4.60,4.60,4.60,99.90,1036042,28,19959,-67
2021-03-24 22:10:15,4.60,4.60,4.60,99.90,1031962,28,20297,-67
2021-03-24 22:10:45,4.70,4.70,4.70,99.90,1032088,28,19910,-68
2021-03-24 22:11:16,4.70,4.70,4.70,99.90,1032034,28,19941,-67
2021-03-24 22:11:47,4.70,4.70,4.70,99.90,1036463,28,20098,-68
2021-03-24 22:12:18,4.70,4.70,4.70,99.90,1040129,28,19905,-67
2021-03-24 22:12:50,4.70,4.70,4.70,99.90,1039933,28,20314,-67
2021-03-24 22:13:26,4.70,4.70,4.70,99.90,1035605,28,19960,-68
2021-03-24 22:14:35,4.70,4.70,4.70,99.90,1030894,28,19945,-68
2021-03-24 22:15:23,4.70,4.70,4.70,99.90,1021683,29,19907,-70
2021-03-24 22:16:01,4.70,4.70,4.70,99.90,1027807,28,19953,-68
2021-03-24 22:16:38,4.70,4.70,4.70,99.90,1023792,29,20027,-67
2021-03-24 22:17:27,4.80,4.80,4.80,99.90,1019841,29,20307,-68
2021-03-24 22:17:58,4.80,4.80,4.80,99.90,1015886,29,19914,-67
2021-03-24 22:18:35,4.80,4.80,4.80,99.90,1015407,29,19911,-68
2021-03-24 22:19:06,4.90,4.90,4.90,99.90,1023366,29,19964,-68
2021-03-24 22:19:37,4.90,4.90,4.90,99.90,1023914,29,19957,-67
2021-03-24 22:20:15,4.80,4.80,4.80,99.90,1015849,29,20348,-67
2021-03-24 22:20:46,4.80,4.80,4.80,99.90,1015954,29,19951,-68
2021-03-24 22:21:17,4.80,4.80,4.80,99.90,1025219,28,19917,-68
2021-03-24 22:21:47,4.80,4.80,4.80,99.90,1029202,28,20334,-68
2021-03-24 22:22:18,4.80,4.80,4.80,99.90,1031842,28,19961,-67
2021-03-24 22:22:49,4.80,4.80,4.80,99.90,1027679,28,19910,-68
2021-03-24 22:23:21,4.80,4.80,4.80,99.90,1028232,28,19922,-68
2021-03-24 22:23:52,4.80,4.80,4.80,99.90,1035717,28,19906,-67
2021-03-24 22:24:23,4.80,4.80,4.80,99.90,1040005,28,19901,-68
2021-03-24 22:24:54,4.80,4.80,4.80,99.90,1036158,28,19972,-67
2021-03-24 22:25:28,4.80,4.80,4.80,99.90,1027870,28,19946,-68
2021-03-24 22:25:59,4.80,4.80,4.80,99.90,1023957,29,19907,-67
2021-03-24 22:26:33,4.80,4.80,4.80,99.90,1027859,28,20382,-68
2021-03-24 22:27:18,4.80,4.80,4.80,99.90,1023774,29,20278,-68
2021-03-24 22:27:55,4.80,4.80,4.80,99.90,1020043,29,19971,-68
2021-03-24 22:28:29,4.80,4.80,4.80,99.90,1027227,28,20001,-67
2021-03-24 22:29:03,4.80,4.80,4.80,99.90,1027365,28,19910,-67
2021-03-24 22:29:37,4.80,4.80,4.80,99.90,1025891,28,19993,-67
2021-03-24 22:30:10,4.80,4.80,4.80,99.90,1026647,28,20274,-68
2021-03-24 22:30:43,4.80,4.80,4.80,99.90,1025482,28,19906,-68
2021-03-24 22:31:28,4.80,4.80,4.80,99.90,1030232,28,19929,-68
2021-03-24 22:32:03,4.80,4.80,4.80,99.90,1031978,28,20361,-68
2021-03-24 22:32:52,4.80,4.80,4.80,99.90,1027898,28,19909,-68
2021-03-24 22:33:25,4.80,4.80,4.80,99.90,1031887,28,19906,-68
2021-03-24 22:34:04,4.70,4.70,4.70,99.90,1031957,28,19902,-67
2021-03-24 22:34:36,4.70,4.70,4.70,99.90,1032041,28,19906,-67
2021-03-24 22:35:09,4.80,4.80,4.80,99.90,1030317,28,19961,-67
2021-03-24 22:35:43,4.80,4.80,4.80,99.90,1027972,28,19965,-67
2021-03-24 22:36:20,4.70,4.70,4.70,99.90,1029031,28,19953,-67
2021-03-24 22:36:53,4.70,4.70,4.70,99.90,1033733,28,20325,-67
2021-03-24 22:37:24,4.70,4.70,4.70,99.90,1035900,28,19956,-67
2021-03-24 22:37:57,4.80,4.80,4.80,99.90,1027989,28,19906,-67
2021-03-24 22:38:47,4.70,4.70,4.70,99.90,1024159,29,20665,-66
2021-03-24 22:39:36,4.70,4.70,4.70,99.90,1024192,28,20346,-67
2021-03-24 22:40:07,4.80,4.80,4.80,99.90,1029171,28,20013,-67
2021-03-24 22:40:38,4.80,4.80,4.80,99.90,1032052,28,20378,-66
2021-03-24 22:41:10,4.80,4.80,4.80,99.90,1031749,28,20020,-67
2021-03-24 22:41:41,4.80,4.80,4.80,99.90,1036168,28,20285,-67
2021-03-24 22:42:20,4.80,4.80,4.80,99.90,1036085,28,19912,-68
2021-03-24 22:42:53,4.80,4.80,4.80,99.90,1035786,28,19910,-68
2021-03-24 22:43:24,4.90,4.90,4.90,99.90,1034285,28,20437,-67
2021-03-24 22:43:55,4.90,4.90,4.90,99.90,1032057,28,19941,-67
2021-03-24 22:44:27,4.80,4.80,4.80,99.90,1036017,28,19910,-68
2021-03-24 22:44:59,4.80,4.80,4.80,99.90,1028371,28,19998,-67
2021-03-24 22:45:30,4.90,4.90,4.90,99.90,1032052,28,20393,-68
2021-03-24 22:46:01,4.90,4.90,4.90,99.90,1027573,28,19945,-67
2021-03-24 22:46:35,4.90,4.90,4.90,99.90,1028397,28,19910,-67
2021-03-24 22:47:24,4.90,4.90,4.90,99.90,1032034,28,19916,-66
2021-03-24 22:48:09,5.00,5.00,5.00,99.90,1035012,28,19909,-68
2021-03-24 22:48:43,4.90,4.90,4.90,99.90,1040025,28,19932,-67
2021-03-24 22:49:23,4.90,4.90,4.90,99.90,1039956,28,19910,-67
2021-03-24 22:49:56,4.90,4.90,4.90,99.90,1032063,28,19912,-68
2021-03-24 22:50:28,4.90,4.90,4.90,99.90,1024149,28,19914,-67
2021-03-24 22:51:00,4.90,4.90,4.90,99.90,1019722,29,19911,-67
2021-03-24 22:51:30,4.90,4.90,4.90,99.90,1027351,28,19907,-66
2021-03-24 22:52:08,4.90,4.90,4.90,99.90,1028282,28,19917,-67
2021-03-24 22:52:41,4.90,4.90,4.90,99.90,1027933,28,19906,-67
2021-03-24 22:53:18,4.90,4.90,4.90,99.90,1023631,28,19950,-66
2021-03-24 22:53:54,4.80,4.80,4.80,99.90,1026231,28,20001,-67
2021-03-24 22:54:26,4.90,4.90,4.90,99.90,1027923,28,19917,-67
2021-03-24 22:55:03,4.80,4.80,4.80,99.90,1029937,28,20335,-67
2021-03-24 22:55:34,4.80,4.80,4.80,99.90,1027856,28,20008,-68
2021-03-24 22:56:04,4.80,4.80,4.80,99.90,1031955,28,19910,-67
2021-03-24 22:56:38,4.80,4.80,4.80,99.90,1032029,28,20044,-67
2021-03-24 22:57:21,4.90,4.90,4.90,99.90,1028617,28,19910,-68
2021-03-24 22:57:53,4.90,4.90,4.90,99.90,1027881,28,19949,-67
2021-03-24 22:58:23,4.80,4.80,4.80,99.90,1031870,28,19943,-67
2021-03-24 22:59:00,4.80,4.80,4.80,99.90,1031980,28,19917,-67
2021-03-24 22:59:32,4.80,4.80,4.80,99.90,1033152,28,19910,-67
2021-03-24 23:00:05,4.80,4.80,4.80,99.90,1034879,28,20293,-67
2021-03-24 23:00:36,4.80,4.80,4.80,99.90,1032009,28,19912,-67
2021-03-24 23:01:08,4.80,4.80,4.80,99.90,1034097,28,19917,-67
2021-03-24 23:01:38,4.80,4.80,4.80,99.90,1035273,28,20285,-67
2021-03-24 23:02:13,4.80,4.80,4.80,99.90,1036011,28,19910,-67
2021-03-24 23:02:44,4.80,4.80,4.80,99.90,1040160,28,19905,-68
2021-03-24 23:03:33,4.70,4.70,4.70,99.90,1039788,28,19995,-67
2021-03-24 23:04:23,4.70,4.70,4.70,99.90,1036925,28,19921,-67
2021-03-24 23:04:54,4.70,4.70,4.70,99.90,1037144,28,19941,-67
2021-03-24 23:05:25,4.70,4.70,4.70,99.90,1044217,28,19951,-67
2021-03-24 23:05:56,4.70,4.70,4.70,99.90,1035824,28,20059,-68
2021-03-24 23:06:27,4.80,4.80,4.80,99.90,1031687,28,19902,-67
2021-03-24 23:06:59,4.70,4.70,4.70,99.90,1023816,29,19978,-67
2021-03-24 23:07:30,4.80,4.80,4.80,99.90,1028386,28,19906,-67
2021-03-24 23:08:00,4.80,4.80,4.80,99.90,1032182,28,19909,-67
2021-03-24 23:08:31,4.70,4.70,4.70,99.90,1035923,28,19910,-67
2021-03-24 23:09:05,4.70,4.70,4.70,99.90,1036025,28,19956,-67
2021-03-24 23:09:36,4.70,4.70,4.70,99.90,1031871,28,19941,-67
2021-03-24 23:10:07,4.70,4.70,4.70,99.90,1027864,28,19972,-67
2021-03-24 23:10:38,4.70,4.70,4.70,99.90,1032024,28,19906,-67
2021-03-24 23:11:10,4.70,4.70,4.70,99.90,1031928,28,19989,-67
2021-03-24 23:11:44,4.70,4.70,4.70,99.90,1036457,28,19909,-67
2021-03-24 23:12:18,4.70,4.70,4.70,99.90,1039925,28,19909,-67
2021-03-24 23:13:00,4.70,4.70,4.70,99.90,1039803,28,19905,-67
2021-03-24 23:13:46,4.70,4.70,4.70,99.90,1033380,28,19932,-68
2021-03-24 23:14:17,4.60,4.60,4.60,99.90,1031775,28,19941,-67
2021-03-24 23:14:52,4.60,4.60,4.60,99.90,1031933,28,19914,-68
2021-03-24 23:15:26,4.70,4.70,4.70,99.90,1038946,28,19916,-68
2021-03-24 23:16:00,4.60,4.60,4.60,99.90,1039974,28,19916,-68
2021-03-24 23:16:43,4.60,4.60,4.60,99.90,1039743,28,20412,-67
2021-03-24 23:17:14,4.60,4.60,4.60,99.90,1037385,28,20365,-67
2021-03-24 23:17:51,4.60,4.60,4.60,99.90,1035984,28,19924,-68
2021-03-24 23:18:22,4.60,4.60,4.60,99.90,1035911,28,19910,-67
2021-03-24 23:19:04,4.60,4.60,4.60,99.90,1039835,28,19905,-67
2021-03-24 23:19:36,4.60,4.60,4.60,99.90,1040163,28,20270,-66
2021-03-24 23:20:10,4.50,4.50,4.50,99.90,1031915,28,19914,-67
2021-03-24 23:20:52,4.50,4.50,4.50,99.90,1029609,28,20017,-67
2021-03-24 23:21:23,4.40,4.40,4.40,99.90,1027968,28,20389,-66
2021-03-24 23:21:57,4.40,4.40,4.40,99.90,1035995,28,19953,-67
2021-03-24 23:22:32,4.40,4.40,4.40,99.90,1040017,28,19905,-67
2021-03-24 23:23:02,4.40,4.40,4.40,99.90,1039717,28,19909,-66
2021-03-24 23:23:34,4.30,4.30,4.30,99.90,1042851,28,19909,-67
2021-03-24 23:24:06,4.30,4.30,4.30,99.90,1044157,28,19917,-66
2021-03-24 23:24:36,4.30,4.30,4.30,99.90,1039985,28,19963,-67
2021-03-24 23:25:08,4.30,4.30,4.30,99.90,1035574,28,19997,-67
2021-03-24 23:25:39,4.30,4.30,4.30,99.90,1027409,28,20370,-67
2021-03-24 23:26:10,4.30,4.30,4.30,99.90,1024245,28,19910,-67
2021-03-24 23:26:41,4.20,4.20,4.20,99.90,1032256,28,19906,-66
2021-03-24 23:27:14,4.20,4.20,4.20,99.90,1032281,28,19910,-68
2021-03-24 23:27:48,4.20,4.20,4.20,99.90,1035908,28,19916,-67
2021-03-24 23:28:20,4.20,4.20,4.20,99.90,1039050,28,19968,-68
2021-03-24 23:28:51,4.20,4.20,4.20,99.90,1036948,28,19965,-67
2021-03-24 23:29:23,4.30,4.30,4.30,99.90,1035888,28,20011,-67
2021-03-24 23:29:53,4.30,4.30,4.30,99.90,1027877,28,19917,-68
2021-03-24 23:30:25,4.30,4.30,4.30,99.90,1027886,28,20290,-68
2021-03-24 23:30:58,4.20,4.20,4.20,99.90,1032057,28,20000,-67
2021-03-24 23:31:29,4.20,4.20,4.20,99.90,1040737,28,20456,-67
2021-03-24 23:32:00,4.20,4.20,4.20,99.90,1035843,28,19913,-67
2021-03-24 23:32:30,4.20,4.20,4.20,99.90,1035460,28,19913,-67
2021-03-24 23:33:01,4.20,4.20,4.20,99.90,1031156,28,19910,-68
2021-03-24 23:33:32,4.20,4.20,4.20,99.90,1032242,28,19934,-68
2021-03-24 23:34:03,4.20,4.20,4.20,99.90,1035960,28,19909,-68
2021-03-24 23:34:34,4.20,4.20,4.20,99.90,1035653,28,19984,-68
2021-03-24 23:35:08,4.20,4.20,4.20,99.90,1027477,28,19910,-68
2021-03-24 23:35:39,4.10,4.10,4.10,99.90,1033274,28,19909,-68
2021-03-24 23:36:10,4.10,4.10,4.10,99.90,1035839,28,19910,-68
2021-03-24 23:36:41,4.10,4.10,4.10,99.90,1032559,28,19957,-68
2021-03-24 23:37:12,4.10,4.10,4.10,99.90,1027453,28,19945,-69
2021-03-24 23:37:42,4.10,4.10,4.10,99.90,1035833,28,19909,-68
2021-03-24 23:38:13,4.20,4.20,4.20,99.90,1036004,28,19941,-68
2021-03-24 23:38:44,4.10,4.10,4.10,99.90,1032167,28,19910,-68
2021-03-24 23:39:15,4.10,4.10,4.10,99.90,1031354,28,19906,-68
2021-03-24 23:39:46,4.20,4.20,4.20,99.90,1024173,28,19911,-68
2021-03-24 23:40:17,4.10,4.10,4.10,99.90,1028423,28,20386,-67
2021-03-24 23:40:48,4.10,4.10,4.10,99.90,1040270,28,20000,-68
2021-03-24 23:41:52,4.10,4.10,4.10,99.90,1041402,28,20315,-70
2021-03-24 23:42:22,4.10,4.10,4.10,99.90,1039955,28,20004,-71
2021-03-24 23:42:53,4.10,4.10,4.10,99.90,1035529,28,20297,-71
2021-03-24 23:43:24,4.10,4.10,4.10,99.90,1040094,28,20380,-71
2021-03-24 23:43:58,4.00,4.00,4.00,99.90,1041004,28,19916,-70
2021-03-24 23:44:29,4.00,4.00,4.00,99.90,1040284,28,19905,-70
2021-03-24 23:44:59,4.00,4.00,4.00,99.90,1040188,28,20396,-71
2021-03-24 23:45:30,3.90,3.90,3.90,99.90,1040349,28,20556,-71
2021-03-24 23:46:01,3.90,3.90,3.90,99.90,1040424,28,19905,-71
2021-03-24 23:46:39,3.90,3.90,3.90,99.90,1040584,28,19911,-73
2021-03-24 23:47:10,3.90,3.90,3.90,99.90,1036316,28,19996,-72
2021-03-24 23:47:40,3.90,3.90,3.90,99.90,1037446,28,19992,-70
2021-03-24 23:48:12,3.90,3.90,3.90,99.90,1039144,28,19912,-71
2021-03-24 23:48:43,3.90,3.90,3.90,99.90,1040486,28,19958,-72
2021-03-24 23:49:14,3.90,3.90,3.90,99.90,1039987,28,19905,-70
2021-03-24 23:49:45,3.90,3.90,3.90,99.90,1036795,28,20392,-70
2021-03-24 23:50:17,3.90,3.90,3.90,99.90,1040222,28,19945,-71
2021-03-24 23:50:48,3.90,3.90,3.90,99.90,1028089,28,19906,-74
2021-03-24 23:51:19,3.80,3.80,3.80,99.90,1028160,28,19906,-70
2021-03-24 23:51:50,3.80,3.80,3.80,99.90,1029212,28,19898,-71
2021-03-24 23:52:21,3.90,3.90,3.90,99.90,1036946,28,19906,-70
2021-03-24 23:52:51,3.80,3.80,3.80,99.90,1044294,28,19905,-70
2021-03-24 23:53:23,3.80,3.80,3.80,99.90,1040305,28,20523,-71
2021-03-24 23:53:56,3.80,3.80,3.80,99.90,1040329,28,19902,-70
2021-03-24 23:54:27,3.80,3.80,3.80,99.90,1040292,28,19912,-71
2021-03-24 23:54:58,3.80,3.80,3.80,99.90,1036348,28,19905,-72
2021-03-24 23:55:31,3.80,3.80,3.80,99.90,1036326,28,19949,-70
2021-03-24 23:56:10,3.80,3.80,3.80,99.90,1036150,28,19912,-71
2021-03-24 23:56:48,3.80,3.80,3.80,99.90,1038012,28,20020,-70
2021-03-24 23:57:19,3.80,3.80,3.80,99.90,1032407,28,19913,-72
2021-03-24 23:57:49,3.80,3.80,3.80,99.90,1030525,28,19918,-71
2021-03-24 23:58:20,3.70,3.70,3.70,99.90,1028248,28,20337,-71
2021-03-24 23:58:51,3.70,3.70,3.70,99.90,1029611,28,20005,-70
2021-03-24 23:59:26,3.70,3.70,3.70,99.90,1028553,28,19902,-70