2021-03-24 00:00:36,1999.90,999.90,-0.10,99.90,1043231,28,20022,-61
2021-03-24 00:01:20,1999.90,999.90,-0.10,99.90,1043603,28,20171,-60
2021-03-24 00:01:51,1999.90,999.90,-0.10,99.90,1043774,28,20104,-61
2021-03-24 00:02:22,1999.90,999.90,-0.10,99.90,1043759,28,20474,-61
2021-03-24 00:02:56,1999.90,999.90,-0.10,99.90,1043653,28,20032,-63
2021-03-24 00:03:27,1999.90,999.90,-0.10,99.90,1043749,28,20497,-61
2021-03-24 00:03:58,1999.90,999.90,-0.10,99.90,1043630,28,20032,-61
2021-03-24 00:04:29,1999.90,999.90,-0.10,99.90,1043712,28,20056,-61
2021-03-24 00:04:59,1999.90,999.90,-0.10,99.90,1043574,28,20021,-61
2021-03-24 00:05:36,1999.90,999.90,-0.10,99.90,1043587,28,20028,-61
2021-03-24 00:06:07,1999.90,999.90,-0.10,99.90,1043669,28,20037,-60
2021-03-24 00:06:38,1999.90,999.90,-0.10,99.90,1043301,28,20053,-61
2021-03-24 00:07:09,1999.90,999.90,-0.20,99.90,1043281,28,20028,-63
2021-03-24 00:07:40,1999.90,999.90,-0.20,99.90,1043449,28,20071,-61
2021-03-24 00:08:12,1999.90,999.90,-0.20,99.90,1043431,28,20021,-62
2021-03-24 00:08:42,1999.90,999.90,-0.10,99.90,1043665,28,20057,-62
2021-03-24 00:09:19,1999.90,999.90,-0.20,99.90,1043678,28,20428,-62
2021-03-24 00:09:50,1999.90,999.90,-0.20,99.90,1043668,28,20140,-62
2021-03-24 00:10:24,1999.90,999.90,-0.20,99.90,1043631,28,20033,-63
2021-03-24 00:10:54,1999.90,999.90,-0.20,99.90,1043728,28,20040,-63
2021-03-24 00:11:25,1999.90,999.90,-0.20,99.90,1043456,28,20445,-61
2021-03-24 00:11:55,1999.90,999.90,-0.20,99.90,1043757,28,20474,-60
2021-03-24 00:12:26,1999.90,999.90,-0.20,99.90,1043682,28,20071,-61
2021-03-24 00:12:59,1999.90,999.90,-0.30,99.90,1043368,28,20477,-62
2021-03-24 00:13:29,1999.90,999.90,-0.30,99.90,1043278,28,20036,-60
2021-03-24 00:14:00,1999.90,999.90,-0.30,99.90,1038898,28,20468,-62
2021-03-24 00:14:31,1999.90,999.90,-0.30,99.90,1039688,28,20017,-61
2021-03-24 00:15:08,1999.90,999.90,-0.30,99.90,1043473,28,20489,-60
2021-03-24 00:15:38,1999.90,999.90,-0.30,99.90,1043308,28,20055,-61
2021-03-24 00:16:11,1999.90,999.90,-0.30,99.90,1043695,28,20512,-60
2021-03-24 00:16:42,1999.90,999.90,-0.30,99.90,1044518,28,20027,-61
2021-03-24 00:17:13,1999.90,999.90,-0.30,99.90,1051991,28,20059,-61
2021-03-24 00:17:44,1999.90,999.90,-0.30,99.90,1051900,28,20039,-63
2021-03-24 00:18:14,1999.90,999.90,-0.30,99.90,1051951,28,20028,-63
2021-03-24 00:18:45,1999.90,999.90,-0.30,99.90,1051885,28,20381,-61
2021-03-24 00:19:16,1999.90,999.90,-0.30,99.90,1052015,28,20035,-62
2021-03-24 00:19:46,1999.90,999.90,-0.30,99.90,1051882,28,20024,-61
2021-03-24 00:20:22,1999.90,999.90,-0.30,99.90,1051884,28,20526,-62
2021-03-24 00:20:53,1999.90,999.90,-0.30,99.90,1051998,28,20362,-62
2021-03-24 00:21:24,1999.90,999.90,-0.40,99.90,1052011,28,20103,-61
2021-03-24 00:21:55,1999.90,999.90,-0.30,99.90,1047298,28,20025,-61
2021-03-24 00:22:25,1999.90,999.90,-0.30,99.90,1047553,28,20039,-61
2021-03-24 00:22:57,1999.90,999.90,-0.30,99.90,1047410,28,20111,-62
2021-03-24 00:23:28,1999.90,999.90,-0.30,99.90,1047577,28,20489,-62
2021-03-24 00:23:59,1999.90,999.90,-0.30,99.90,1047373,28,20032,-60
2021-03-24 00:24:29,1999.90,999.90,-0.30,99.90,1047850,28,20024,-62
2021-03-24 00:25:00,1999.90,999.90,-0.30,99.90,1051964,28,20472,-62
2021-03-24 00:25:31,1999.90,999.90,-0.30,99.90,1055794,28,20073,-61
2021-03-24 00:26:02,1999.90,999.90,-0.30,99.90,1055716,28,20018,-61
2021-03-24 00:26:33,1999.90,999.90,-0.40,99.90,1055810,28,20020,-63
2021-03-24 00:27:04,1999.90,999.90,-0.30,99.90,1055667,28,20019,-61
2021-03-24 00:27:35,1999.90,999.90,-0.30,99.90,1051914,28,20039,-61
2021-03-24 00:28:08,1999.90,999.90,-0.30,99.90,1051839,28,20478,-60
2021-03-24 00:28:38,1999.90,999.90,-0.40,99.90,1051505,28,20016,-62
2021-03-24 00:29:09,1999.90,999.90,-0.40,99.90,1052006,28,20016,-60
2021-03-24 00:29:39,1999.90,999.90,-0.40,99.90,1051917,28,20372,-61
2021-03-24 00:30:12,1999.90,999.90,-0.40,99.90,1051846,28,20388,-63
2021-03-24 00:30:46,1999.90,999.90,-0.40,99.90,1051916,28,20403,-60
2021-03-24 00:31:16,1999.90,999.90,-0.40,99.90,1051941,28,20020,-60
2021-03-24 00:31:47,1999.90,999.90,-0.40,99.90,1051988,28,20024,-60
2021-03-24 00:32:17,1999.90,999.90,-0.40,99.90,1047377,28,20016,-60
2021-03-24 00:32:48,1999.90,999.90,-0.40,99.90,1047545,28,20130,-62
2021-03-24 00:33:25,1999.90,999.90,-0.40,99.90,1043398,28,20025,-60
2021-03-24 00:33:55,1999.90,999.90,-0.40,99.90,1044229,28,20242,-60
2021-03-24 00:34:26,1999.90,999.90,-0.40,99.90,1047388,28,20098,-60
2021-03-24 00:34:57,1999.90,999.90,-0.50,99.90,1047512,28,20031,-60
2021-03-24 00:35:27,1999.90,999.90,-0.50,99.90,1047473,28,20036,-60
2021-03-24 00:35:58,1999.90,999.90,-0.40,99.90,1047602,28,20324,-60
2021-03-24 00:36:29,1999.90,999.90,-0.50,99.90,1051818,28,20051,-60
2021-03-24 00:36:59,1999.90,999.90,-0.50,99.90,1051931,28,20024,-60
2021-03-24 00:37:30,1999.90,999.90,-0.50,99.90,1051994,28,20062,-63
2021-03-24 00:38:00,1999.90,999.90,-0.50,99.90,1051898,28,20024,-61
2021-03-24 00:38:31,1999.90,999.90,-0.50,99.90,1051857,28,20028,-60
2021-03-24 00:39:02,1999.90,999.90,-0.50,99.90,1051815,28,20020,-61
2021-03-24 00:39:33,1999.90,999.90,-0.50,99.90,1047367,28,20020,-61
2021-03-24 00:40:11,1999.90,999.90,-0.50,99.90,1047412,28,20126,-61
2021-03-24 00:40:45,1999.90,999.90,-0.60,99.90,1047319,28,20052,-63
2021-03-24 00:41:15,1999.90,999.90,-0.50,99.90,1049150,28,20029,-61
2021-03-24 00:41:46,1999.90,999.90,-0.50,99.90,1051940,28,20047,-61
2021-03-24 00:42:16,1999.90,999.90,-0.50,99.90,1047293,28,20008,-61
2021-03-24 00:42:47,1999.90,999.90,-0.50,99.90,1047434,28,20306,-60
2021-03-24 00:43:18,1999.90,999.90,-0.50,99.90,1047442,28,20025,-61
2021-03-24 00:43:48,1999.90,999.90,-0.50,99.90,1047369,28,20028,-61
2021-03-24 00:44:19,1999.90,999.90,-0.50,99.90,1051857,28,20024,-62
2021-03-24 00:44:50,1999.90,999.90,-0.60,99.90,1051798,28,20066,-61
2021-03-24 00:45:21,1999.90,999.90,-0.50,99.90,1051979,28,20253,-61
2021-03-24 00:45:52,1999.90,999.90,-0.60,99.90,1051906,28,20035,-61
2021-03-24 00:46:22,1999.90,999.90,-0.50,99.90,1051809,28,20032,-60
2021-03-24 00:46:56,1999.90,999.90,-0.50,99.90,1052540,28,20082,-63
2021-03-24 00:47:27,1999.90,999.90,-0.60,99.90,1052809,28,20373,-62
2021-03-24 00:47:59,1999.90,999.90,-0.60,99.90,1052719,28,20028,-61
2021-03-24 00:48:33,1999.90,999.90,-0.50,99.90,1048353,28,20505,-61
2021-03-24 00:49:04,1999.90,999.90,-0.60,99.90,1048154,28,20056,-61
2021-03-24 00:49:35,1999.90,999.90,-0.60,99.90,1048241,28,20020,-62
2021-03-24 00:50:06,1999.90,999.90,-0.60,99.90,1044800,28,20136,-63
2021-03-24 00:50:37,1999.90,999.90,-0.60,99.90,1048233,28,20025,-61
2021-03-24 00:51:08,1999.90,999.90,-0.60,99.90,1048161,28,20031,-61
2021-03-24 00:51:39,1999.90,999.90,-0.60,99.90,1048681,28,20025,-62
2021-03-24 00:52:09,1999.90,999.90,-0.50,99.90,1052745,28,20354,-62
2021-03-24 00:52:40,1999.90,999.90,-0.50,99.90,1052831,28,20023,-60
2021-03-24 00:53:11,1999.90,999.90,-0.50,99.90,1052712,28,20107,-61
2021-03-24 00:53:42,1999.90,999.90,-0.50,99.90,1048274,28,20052,-60
2021-03-24 00:54:12,1999.90,999.90,-0.50,99.90,1048202,28,20021,-62
2021-03-24 00:54:43,1999.90,999.90,-0.60,99.90,1048292,28,20020,-61
2021-03-24 00:55:15,1999.90,999.90,-0.50,99.90,1048273,28,20473,-61
2021-03-24 00:55:47,1999.90,999.90,-0.60,99.90,1052822,28,20042,-61
2021-03-24 00:56:17,1999.90,999.90,-0.60,99.90,1052623,28,20016,-61
2021-03-24 00:56:48,1999.90,999.90,-0.60,99.90,1052742,28,20028,-62
2021-03-24 00:57:19,1999.90,999.90,-0.60,99.90,1052567,28,20051,-61
2021-03-24 00:57:50,1999.90,999.90,-0.60,99.90,1052830,28,20468,-60
2021-03-24 00:58:21,1999.90,999.90,-0.60,99.90,1052627,28,20349,-61
2021-03-24 00:58:51,1999.90,999.90,-0.60,99.90,1052301,28,20044,-61
2021-03-24 00:59:22,1999.90,999.90,-0.60,99.90,1052684,28,20365,-61
2021-03-24 00:59:53,1999.90,999.90,-0.60,99.90,1052819,28,20046,-61
2021-03-24 01:00:30,1999.90,999.90,-0.60,99.90,1052711,28,20051,-62
2021-03-24 01:01:01,1999.90,999.90,-0.60,99.90,1048191,28,20504,-60
2021-03-24 01:01:31,1999.90,999.90,-0.60,99.90,1048182,28,20048,-63
2021-03-24 01:02:02,1999.90,999.90,-0.60,99.90,1048291,28,20025,-61
2021-03-24 01:02:33,1999.90,999.90,-0.60,99.90,1048425,28,20477,-61
2021-03-24 01:03:04,1999.90,999.90,-0.70,99.90,1052819,28,20074,-61
2021-03-24 01:03:37,1999.90,999.90,-0.70,99.90,1052570,28,20028,-60
2021-03-24 01:04:08,1999.90,999.90,-0.70,99.90,1048161,28,20036,-61
2021-03-24 01:04:40,1999.90,999.90,-0.70,99.90,1044063,28,20055,-63
2021-03-24 01:05:15,1999.90,999.90,-0.80,99.90,1044148,28,20064,-61
2021-03-24 01:05:47,1999.90,999.90,-0.70,99.90,1045100,28,20044,-60
2021-03-24 01:06:18,1999.90,999.90,-0.70,99.90,1049306,28,20021,-62
2021-03-24 01:06:49,1999.90,999.90,-0.70,99.90,1048270,28,20039,-61
2021-03-24 01:07:20,1999.90,999.90,-0.70,99.90,1048108,28,20100,-60
2021-03-24 01:07:53,1999.90,999.90,-0.70,99.90,1048321,28,20025,-61
2021-03-24 01:08:25,1999.90,999.90,-0.70,99.90,1048815,28,20488,-61
2021-03-24 01:08:56,1999.90,999.90,-0.70,99.90,1052738,28,20028,-61
2021-03-24 01:09:27,1999.90,999.90,-0.70,99.90,1052586,28,20024,-60
2021-03-24 01:09:58,1999.90,999.90,-0.70,99.90,1052523,28,20027,-61
2021-03-24 01:10:34,1999.90,999.90,-0.70,99.90,1052739,28,20089,-61
2021-03-24 01:11:05,1999.90,999.90,-0.70,99.90,1052628,28,20028,-62
2021-03-24 01:11:38,1999.90,999.90,-0.70,99.90,1052530,28,20022,-62
2021-03-24 01:12:09,1999.90,999.90,-0.70,99.90,1048148,28,20055,-62
2021-03-24 01:12:40,1999.90,999.90,-0.70,99.90,1048046,28,20100,-61
2021-03-24 01:13:13,1999.90,999.90,-0.70,99.90,1048369,28,20298,-61
2021-03-24 01:13:44,1999.90,999.90,-0.70,99.90,1048447,28,20097,-61
2021-03-24 01:14:15,1999.90,999.90,-0.80,99.90,1052647,28,20081,-61
2021-03-24 01:14:45,1999.90,999.90,-0.70,99.90,1052764,28,20059,-63
2021-03-24 01:15:16,1999.90,999.90,-0.80,99.90,1048268,28,20048,-61
2021-03-24 01:15:48,1999.90,999.90,-0.70,99.90,1048126,28,20035,-60
2021-03-24 01:16:18,1999.90,999.90,-0.80,99.90,1048246,28,20388,-61
2021-03-24 01:16:49,1999.90,999.90,-0.80,99.90,1048366,28,20039,-62
2021-03-24 01:17:20,1999.90,999.90,-0.70,99.90,1052690,28,20081,-62
2021-03-24 01:17:52,1999.90,999.90,-0.80,99.90,1052609,28,20103,-61
2021-03-24 01:18:24,1999.90,999.90,-0.80,99.90,1048068,28,20358,-63
2021-03-24 01:18:55,1999.90,999.90,-0.80,99.90,1048174,28,20036,-61
2021-03-24 01:19:25,1999.90,999.90,-0.80,99.90,1048173,28,20413,-62
2021-03-24 01:19:56,1999.90,999.90,-0.80,99.90,1048392,28,20009,-62
2021-03-24 01:20:30,1999.90,999.90,-0.80,99.90,1052725,28,20481,-62
2021-03-24 01:21:01,1999.90,999.90,-0.80,99.90,1048281,28,20032,-63
2021-03-24 01:21:32,1999.90,999.90,-0.80,99.90,1048178,28,20056,-61
2021-03-24 01:22:02,1999.90,999.90,-0.80,99.90,1048099,28,20099,-61
2021-03-24 01:22:33,1999.90,999.90,-0.90,99.90,1048699,28,20342,-61
2021-03-24 01:23:04,1999.90,999.90,-0.90,99.90,1052711,28,20061,-61
2021-03-24 01:23:34,1999.90,999.90,-0.80,99.90,1056502,28,20089,-61
2021-03-24 01:24:05,1999.90,999.90,-0.80,99.90,1056564,28,20026,-61
2021-03-24 01:24:36,1999.90,999.90,-0.90,99.90,1056519,28,20012,-61
2021-03-24 01:25:07,1999.90,999.90,-0.80,99.90,1056468,28,20377,-61
2021-03-24 01:25:38,1999.90,999.90,-0.90,99.90,1051958,28,20120,-62
2021-03-24 01:26:09,1999.90,999.90,-0.90,99.90,1048129,28,20020,-61
2021-03-24 01:26:39,1999.90,999.90,-0.90,99.90,1048130,28,20532,-61
2021-03-24 01:27:10,1999.90,999.90,-0.90,99.90,1044142,28,20025,-61
2021-03-24 01:27:41,1999.90,999.90,-0.90,99.90,1044131,28,20040,-60
2021-03-24 01:28:18,1999.90,999.90,-0.90,99.90,1048049,28,20500,-61
2021-03-24 01:28:58,1999.90,999.90,-0.90,99.90,1049069,28,20039,-61
2021-03-24 01:29:29,1999.90,999.90,-0.90,99.90,1052642,28,20016,-61
2021-03-24 01:30:00,1999.90,999.90,-0.90,99.90,1052547,28,20016,-61
2021-03-24 01:30:32,1999.90,999.90,-0.90,99.90,1052595,28,20483,-60
2021-03-24 01:31:03,1999.90,999.90,-1.00,99.90,1052627,28,20472,-61
2021-03-24 01:31:33,1999.90,999.90,-1.00,99.90,1052642,28,20020,-61
2021-03-24 01:32:05,1999.90,999.90,-1.00,99.90,1052648,28,20464,-61
2021-03-24 01:32:36,1999.90,999.90,-1.00,99.90,1052545,28,20044,-62
2021-03-24 01:33:07,1999.90,999.90,-1.00,99.90,1052592,28,20035,-62
2021-03-24 01:33:37,1999.90,999.90,-1.00,99.90,1048009,28,20043,-62
2021-03-24 01:34:08,1999.90,999.90,-1.00,99.90,1044045,28,20055,-62
2021-03-24 01:34:39,1999.90,999.90,-1.00,99.90,1043961,28,20075,-62
2021-03-24 01:35:10,1999.90,999.90,-1.00,99.90,1044248,28,20028,-61
2021-03-24 01:35:41,1999.90,999.90,-1.00,99.90,1048358,28,20063,-63
2021-03-24 01:36:11,1999.90,999.90,-1.10,99.90,1048193,28,20506,-61
2021-03-24 01:36:42,1999.90,999.90,-1.10,99.90,1043999,28,20005,-61
2021-03-24 01:37:13,1999.90,999.90,-1.00,99.90,1044074,28,20057,-60
2021-03-24 01:37:44,1999.90,999.90,-1.10,99.90,1044161,28,20013,-60
2021-03-24 01:38:15,1999.90,999.90,-1.10,99.90,1048380,28,20064,-62
2021-03-24 01:38:46,1999.90,999.90,-1.00,99.90,1047926,28,20021,-63
2021-03-24 01:39:17,1999.90,999.90,-1.10,99.90,1043958,28,20037,-63
2021-03-24 01:39:48,1999.90,999.90,-1.10,99.90,1043972,28,20024,-63
2021-03-24 01:40:29,1999.90,999.90,-1.00,99.90,1044294,28,20025,-62
2021-03-24 01:41:00,1999.90,999.90,-1.00,99.90,1049932,28,20029,-63
2021-03-24 01:41:31,1999.90,999.90,-1.00,99.90,1052633,28,20028,-64
2021-03-24 01:42:03,1999.90,999.90,-1.00,99.90,1052592,28,20024,-62
2021-03-24 01:42:34,1999.90,999.90,-1.00,99.90,1052550,28,20024,-63
2021-03-24 01:43:08,1999.90,999.90,-1.00,99.90,1052589,28,20125,-62
2021-03-24 01:43:39,1999.90,999.90,-1.00,99.90,1052274,28,20089,-62
2021-03-24 01:44:10,1999.90,999.90,-1.00,99.90,1048125,28,20561,-62
2021-03-24 01:45:02,1999.90,999.90,-1.00,99.90,1048170,28,20086,-62
2021-03-24 01:45:33,1999.90,999.90,-1.00,99.90,1048047,28,20046,-63
2021-03-24 01:46:19,1999.90,999.90,-1.00,99.90,1051554,28,20020,-62
2021-03-24 01:46:50,1999.90,999.90,-1.00,99.90,1052547,28,20036,-63
2021-03-24 01:47:20,1999.90,999.90,-1.00,99.90,1052515,28,20024,-63
2021-03-24 01:47:51,1999.90,999.90,-1.00,99.90,1052654,28,20376,-61
2021-03-24 01:48:22,1999.90,999.90,-1.00,99.90,1052552,28,20020,-63
2021-03-24 01:49:11,1999.90,999.90,-1.00,99.90,1052656,28,20031,-61
2021-03-24 01:49:41,1999.90,999.90,-1.00,99.90,1052643,28,20035,-63
2021-03-24 01:50:21,1999.90,999.90,-1.00,99.90,1052595,28,20487,-63
2021-03-24 01:50:51,1999.90,999.90,-1.00,99.90,1052606,28,20024,-63
2021-03-24 01:51:48,1999.90,999.90,-1.00,99.90,1052548,28,20369,-63
2021-03-24 01:52:19,1999.90,999.90,-1.00,99.90,1052601,28,20061,-61
2021-03-24 01:52:50,1999.90,999.90,-1.00,99.90,1052577,28,20559,-63
2021-03-24 01:53:21,1999.90,999.90,-1.00,99.90,1052463,28,20024,-63
2021-03-24 01:53:53,1999.90,999.90,-1.00,99.90,1048051,28,20021,-61
2021-03-24 01:54:29,1999.90,999.90,-1.00,99.90,1043898,28,20365,-63
2021-03-24 01:54:59,1999.90,999.90,-1.00,99.90,1044001,28,20032,-63
2021-03-24 01:55:30,1999.90,999.90,-1.00,99.90,1044998,28,20100,-62
2021-03-24 01:56:01,1999.90,999.90,-1.00,99.90,1049124,28,20029,-62
2021-03-24 01:56:33,1999.90,999.90,-1.00,99.90,1052569,28,20465,-62
2021-03-24 01:57:09,1999.90,999.90,-1.10,99.90,1052572,28,20023,-64
2021-03-24 01:57:45,1999.90,999.90,-1.10,99.90,1052453,28,20441,-62
2021-03-24 01:58:15,1999.90,999.90,-1.10,99.90,1051742,28,20031,-62
2021-03-24 01:58:47,1999.90,999.90,-1.10,99.90,1051943,28,20070,-62
2021-03-24 01:59:18,1999.90,999.90,-1.10,99.90,1052454,28,20031,-61
2021-03-24 01:59:52,1999.90,999.90,-1.10,99.90,1052519,28,20552,-63
2021-03-24 02:00:36,1999.90,999.90,-1.10,99.90,1052373,28,20485,-63
2021-03-24 02:01:12,1999.90,999.90,-1.10,99.90,1052384,28,20035,-63
2021-03-24 02:01:43,1999.90,999.90,-1.20,99.90,1052299,28,20020,-61
2021-03-24 02:02:17,1999.90,999.90,-1.20,99.90,1052433,28,20021,-60
2021-03-24 02:02:47,1999.90,999.90,-1.20,99.90,1046924,28,20393,-61
2021-03-24 02:03:23,1999.90,999.90,-1.20,99.90,1047960,28,20029,-63
2021-03-24 02:03:54,1999.90,999.90,-1.20,99.90,1047803,28,20076,-63
2021-03-24 02:04:25,1999.90,999.90,-1.20,99.90,1048881,28,20016,-62
2021-03-24 02:04:56,1999.90,999.90,-1.20,99.90,1052376,28,20024,-62
2021-03-24 02:05:27,1999.90,999.90,-1.20,99.90,1052320,28,20032,-61
2021-03-24 02:06:00,1999.90,999.90,-1.20,99.90,1052297,28,20579,-61
2021-03-24 02:06:37,1999.90,999.90,-1.20,99.90,1052347,28,20051,-61
2021-03-24 02:07:37,1999.90,999.90,-1.20,99.90,1052353,28,20024,-61
2021-03-24 02:08:17,1999.90,999.90,-1.20,99.90,1052340,28,20070,-61
2021-03-24 02:09:04,1999.90,999.90,-1.20,99.90,1052449,28,20028,-60
2021-03-24 02:09:39,1999.90,999.90,-1.30,99.90,1052230,28,20028,-61
2021-03-24 02:10:27,1999.90,999.90,-1.30,99.90,1052276,28,20024,-60
2021-03-24 02:11:19,1999.90,999.90,-1.30,99.90,1052357,28,20024,-61
2021-03-24 02:12:13,1999.90,999.90,-1.30,99.90,1052359,28,20115,-62
2021-03-24 02:12:50,1999.90,999.90,-1.30,99.90,1052267,28,20027,-63
2021-03-24 02:13:26,1999.90,999.90,-1.30,99.90,1052004,28,20024,-61
2021-03-24 02:14:27,1999.90,999.90,-1.30,99.90,1052307,28,20024,-62
2021-03-24 02:15:25,1999.90,999.90,-1.30,99.90,1050593,28,20132,-61
2021-03-24 02:16:00,1999.90,999.90,-1.30,99.90,1052365,28,20024,-63
2021-03-24 02:16:34,1999.90,999.90,-1.30,99.90,1047648,28,20028,-62
2021-03-24 02:17:06,1999.90,999.90,-1.30,99.90,1047583,28,20512,-61
2021-03-24 02:17:41,1999.90,999.90,-1.30,99.90,1043640,28,20512,-60
2021-03-24 02:18:14,1999.90,999.90,-1.30,99.90,1045012,28,20235,-63
2021-03-24 02:18:46,1999.90,999.90,-1.30,99.90,1047809,28,20070,-62
2021-03-24 02:19:48,1999.90,999.90,-1.30,99.90,1049195,28,20493,-60
2021-03-24 02:20:31,1999.90,999.90,-1.30,99.90,1052153,28,20102,-60
2021-03-24 02:21:09,1999.90,999.90,-1.30,99.90,1052322,28,20024,-61
2021-03-24 02:21:41,1999.90,999.90,-1.30,99.90,1052276,28,20488,-61
2021-03-24 02:22:16,1999.90,999.90,-1.30,99.90,1052247,28,20030,-61
2021-03-24 02:22:53,1999.90,999.90,-1.30,99.90,1052184,28,20036,-61
2021-03-24 02:23:30,1999.90,999.90,-1.30,99.90,1052330,28,20106,-61
2021-03-24 02:24:17,1999.90,999.90,-1.30,99.90,1043623,28,20128,-60
2021-03-24 02:25:12,1999.90,999.90,-1.30,99.90,1043585,28,20017,-61
2021-03-24 02:25:50,1999.90,999.90,-1.30,99.90,1046787,28,20025,-62
2021-03-24 02:27:02,1999.90,999.90,-1.30,99.90,1047833,28,20067,-61
2021-03-24 02:27:39,1999.90,999.90,-1.30,99.90,1047854,28,20162,-60
2021-03-24 02:28:13,1999.90,999.90,-1.40,99.90,1050303,28,20048,-61
2021-03-24 02:28:46,1999.90,999.90,-1.30,99.90,1051854,28,20024,-60
2021-03-24 02:29:21,1999.90,999.90,-1.30,99.90,1047652,28,20110,-62
2021-03-24 02:30:13,1999.90,999.90,-1.40,99.90,1047789,28,20025,-60
2021-03-24 02:30:46,1999.90,999.90,-1.30,99.90,1047722,28,20482,-61
2021-03-24 02:31:21,1999.90,999.90,-1.40,99.90,1047702,28,20033,-61
2021-03-24 02:31:53,1999.90,999.90,-1.40,99.90,1047820,28,20533,-60
2021-03-24 02:32:29,1999.90,999.90,-1.40,99.90,1047716,28,20128,-61
2021-03-24 02:33:14,1999.90,999.90,-1.40,99.90,1049402,28,20029,-60
2021-03-24 02:33:47,1999.90,999.90,-1.40,99.90,1052211,28,20024,-62
2021-03-24 02:34:26,1999.90,999.90,-1.40,99.90,1052270,28,20028,-60
2021-03-24 02:35:02,1999.90,999.90,-1.40,99.90,1052135,28,20059,-60
2021-03-24 02:35:36,1999.90,999.90,-1.40,99.90,1052217,28,20434,-60
2021-03-24 02:36:12,1999.90,999.90,-1.40,99.90,1052196,28,20017,-61
2021-03-24 02:36:44,1999.90,999.90,-1.40,99.90,1052216,28,20020,-60
2021-03-24 02:37:17,1999.90,999.90,-1.40,99.90,1047707,28,20448,-61
2021-03-24 02:37:49,1999.90,999.90,-1.40,99.90,1047762,28,20021,-61
2021-03-24 02:38:23,1999.90,999.90,-1.40,99.90,1047820,28,20033,-60
2021-03-24 02:38:59,1999.90,999.90,-1.50,99.90,1048893,28,20104,-60
2021-03-24 02:39:32,1999.90,999.90,-1.40,99.90,1052156,28,20023,-60
2021-03-24 02:40:10,1999.90,999.90,-1.40,99.90,1052224,28,20008,-60
2021-03-24 02:40:43,1999.90,999.90,-1.50,99.90,1052238,28,20436,-60
2021-03-24 02:41:15,1999.90,999.90,-1.50,99.90,1052094,28,20046,-60
2021-03-24 02:41:48,1999.90,999.90,-1.40,99.90,1052213,28,20484,-61
2021-03-24 02:42:19,1999.90,999.90,-1.50,99.90,1052185,28,20078,-61
2021-03-24 02:42:51,1999.90,999.90,-1.50,99.90,1047560,28,20507,-60
2021-03-24 02:43:24,1999.90,999.90,-1.50,99.90,1047321,28,20019,-61
2021-03-24 02:43:55,1999.90,999.90,-1.50,99.90,1047716,28,20020,-60
2021-03-24 02:44:28,1999.90,999.90,-1.50,99.90,1044308,28,20082,-60
2021-03-24 02:44:59,1999.90,999.90,-1.40,99.90,1043584,28,20505,-62
2021-03-24 02:45:37,1999.90,999.90,-1.50,99.90,1043478,28,20045,-61
2021-03-24 02:46:09,1999.90,999.90,-1.50,99.90,1045071,28,20028,-60
2021-03-24 02:46:44,1999.90,999.90,-1.40,99.90,1040905,28,20013,-60
2021-03-24 02:47:17,1999.90,999.90,-1.50,99.90,1043559,28,20029,-61
2021-03-24 02:47:48,1999.90,999.90,-1.40,99.90,1043554,28,20393,-60
2021-03-24 02:48:27,1999.90,999.90,-1.40,99.90,1045900,28,20083,-60
2021-03-24 02:49:05,1999.90,999.90,-1.40,99.90,1052197,28,20712,-63
2021-03-24 02:49:39,1999.90,999.90,-1.50,99.90,1052116,28,20065,-60
2021-03-24 02:50:11,1999.90,999.90,-1.40,99.90,1052206,28,20023,-60
2021-03-24 02:50:44,1999.90,999.90,-1.40,99.90,1052060,28,20097,-60
2021-03-24 02:51:23,1999.90,999.90,-1.50,99.90,1052122,28,20080,-60
2021-03-24 02:51:55,1999.90,999.90,-1.50,99.90,1052066,28,20021,-61
2021-03-24 02:52:26,1999.90,999.90,-1.50,99.90,1052116,28,20024,-60
2021-03-24 02:52:59,1999.90,999.90,-1.50,99.90,1052125,28,20421,-62
2021-03-24 02:53:33,1999.90,999.90,-1.50,99.90,1052176,28,20016,-61
2021-03-24 02:54:10,1999.90,999.90,-1.50,99.90,1052127,28,20010,-61
2021-03-24 02:54:43,1999.90,999.90,-1.50,99.90,1052163,28,20020,-60
2021-03-24 02:55:16,1999.90,999.90,-1.50,99.90,1047625,28,20016,-62
2021-03-24 02:55:46,1999.90,999.90,-1.50,99.90,1047573,28,20021,-60
2021-03-24 02:56:18,1999.90,999.90,-1.50,99.90,1047642,28,20419,-62
2021-03-24 02:56:49,1999.90,999.90,-1.50,99.90,1048213,28,20009,-60
2021-03-24 02:57:20,1999.90,999.90,-1.50,99.90,1052032,28,20016,-61
2021-03-24 02:57:51,1999.90,999.90,-1.50,99.90,1052077,28,20349,-60
2021-03-24 02:58:24,1999.90,999.90,-1.50,99.90,1051798,28,20100,-60
2021-03-24 02:58:55,1999.90,999.90,-1.50,99.90,1052082,28,20009,-61
2021-03-24 02:59:26,1999.90,999.90,-1.50,99.90,1052207,28,20430,-60
2021-03-24 02:59:56,1999.90,999.90,-1.50,99.90,1052058,28,20165,-61
2021-03-24 03:00:27,1999.90,999.90,-1.50,99.90,1052075,28,20062,-61
2021-03-24 03:01:01,1999.90,999.90,-1.50,99.90,1052116,28,20024,-60
2021-03-24 03:01:40,1999.90,999.90,-1.50,99.90,1052100,28,20032,-61
2021-03-24 03:02:15,1999.90,999.90,-1.50,99.90,1052067,28,20012,-61
2021-03-24 03:02:51,1999.90,999.90,-1.50,99.90,1052037,28,20015,-61
2021-03-24 03:03:31,1999.90,999.90,-1.50,99.90,1052161,28,20036,-61
2021-03-24 03:04:10,1999.90,999.90,-1.50,99.90,1052047,28,20125,-60
2021-03-24 03:04:48,1999.90,999.90,-1.50,99.90,1052103,28,20052,-62
2021-03-24 03:05:25,1999.90,999.90,-1.40,99.90,1052054,28,20055,-63
2021-03-24 03:05:59,1999.90,999.90,-1.40,99.90,1052190,28,20414,-60
2021-03-24 03:06:30,1999.90,999.90,-1.40,99.90,1051999,28,20042,-61
2021-03-24 03:07:10,1999.90,999.90,-1.40,99.90,1052210,28,20479,-61
2021-03-24 03:07:47,1999.90,999.90,-1.40,99.90,1047609,28,20099,-60
2021-03-24 03:08:25,1999.90,999.90,-1.40,99.90,1047568,28,20013,-60
2021-03-24 03:09:02,1999.90,999.90,-1.40,99.90,1047638,28,20009,-60
2021-03-24 03:09:50,1999.90,999.90,-1.40,99.90,1050467,28,20015,-61
2021-03-24 03:10:25,1999.90,999.90,-1.40,99.90,1052019,28,20008,-61
2021-03-24 03:11:02,1999.90,999.90,-1.40,99.90,1052152,28,20016,-61
2021-03-24 03:11:39,1999.90,999.90,-1.40,99.90,1052099,28,20040,-60
2021-03-24 03:12:22,1999.90,999.90,-1.50,99.90,1052080,28,20502,-62
2021-03-24 03:13:12,1999.90,999.90,-1.50,99.90,1052110,28,20517,-61
2021-03-24 03:14:00,1999.90,999.90,-1.50,99.90,1052110,28,20067,-61
2021-03-24 03:14:51,1999.90,999.90,-1.50,99.90,1051927,28,20487,-61
2021-03-24 03:15:44,1999.90,999.90,-1.50,99.90,1052056,28,20376,-60
2021-03-24 03:16:46,1999.90,999.90,-1.50,99.90,1052141,28,20571,-60
2021-03-24 03:17:29,1999.90,999.90,-1.60,99.90,1031047,28,20140,-61
2021-03-24 03:18:28,1999.90,999.90,-1.60,99.90,1031000,28,20113,-62
2021-03-24 03:19:12,1999.90,999.90,-1.60,99.90,1041884,28,20399,-60
2021-03-24 03:20:14,1999.90,999.90,-1.60,99.90,1047588,28,20035,-61
2021-03-24 03:20:50,1999.90,999.90,-1.60,99.90,1032762,28,20081,-61
2021-03-24 03:21:39,1999.90,999.90,-1.60,99.90,1052104,28,20016,-61
2021-03-24 03:22:24,1999.90,999.90,-1.70,99.90,1052110,28,20083,-61
2021-03-24 03:23:08,1999.90,999.90,-1.70,99.90,1047395,28,20020,-61
2021-03-24 03:23:40,1999.90,999.90,-1.70,99.90,1047478,28,20021,-62
2021-03-24 03:24:12,1999.90,999.90,-1.70,99.90,1047460,28,20048,-63
2021-03-24 03:24:51,1999.90,999.90,-1.70,99.90,1050110,28,20431,-60
2021-03-24 03:25:26,1999.90,999.90,-1.70,99.90,1052051,28,20014,-61
2021-03-24 03:26:15,1999.90,999.90,-1.60,99.90,1052028,28,20024,-62
2021-03-24 03:26:47,1999.90,999.90,-1.70,99.90,1051966,28,20429,-60
2021-03-24 03:27:20,1999.90,999.90,-1.60,99.90,1051961,28,20742,-60
2021-03-24 03:27:54,1999.90,999.90,-1.60,99.90,1052001,28,20016,-61
2021-03-24 03:28:28,1999.90,999.90,-1.60,99.90,1047221,28,20594,-61
2021-03-24 03:29:16,1999.90,999.90,-1.60,99.90,1047374,28,20029,-61
2021-03-24 03:29:51,1999.90,999.90,-1.60,99.90,1047550,28,20523,-60
2021-03-24 03:30:29,1999.90,999.90,-1.60,99.90,1051394,28,20012,-61
2021-03-24 03:31:02,1999.90,999.90,-1.60,99.90,1051999,28,20137,-62
2021-03-24 03:31:36,1999.90,999.90,-1.60,99.90,1047520,28,20068,-60
2021-03-24 03:32:08,1999.90,999.90,-1.70,99.90,1047500,28,20096,-59
2021-03-24 03:32:41,1999.90,999.90,-1.60,99.90,1047526,28,20041,-60
2021-03-24 03:33:13,1999.90,999.90,-1.70,99.90,1048689,28,20378,-63
2021-03-24 03:33:49,1999.90,999.90,-1.70,99.90,1047333,28,20158,-60
2021-03-24 03:34:25,1999.90,999.90,-1.70,99.90,1047516,28,20530,-60
2021-03-24 03:35:03,1999.90,999.90,-1.70,99.90,1047542,28,20025,-60
2021-03-24 03:35:36,1999.90,999.90,-1.70,99.90,1050324,28,20016,-60
2021-03-24 03:36:07,1999.90,999.90,-1.70,99.90,1051942,28,20016,-61
2021-03-24 03:36:43,1999.90,999.90,-1.70,99.90,1051965,28,20028,-60
2021-03-24 03:37:15,1999.90,999.90,-1.70,99.90,1052030,28,20051,-60
2021-03-24 03:37:50,1999.90,999.90,-1.70,99.90,1051832,28,20052,-60
2021-03-24 03:38:24,1999.90,999.90,-1.70,99.90,1052010,28,20381,-60
2021-03-24 03:38:56,1999.90,999.90,-1.70,99.90,1051882,28,20028,-61
2021-03-24 03:39:29,1999.90,999.90,-1.70,99.90,1051919,28,20083,-61
2021-03-24 03:40:00,1999.90,999.90,-1.60,99.90,1051903,28,20026,-60
2021-03-24 03:40:35,1999.90,999.90,-1.60,99.90,1051912,28,20016,-62
2021-03-24 03:41:08,1999.90,999.90,-1.60,99.90,1051949,28,20027,-60
2021-03-24 03:41:39,1999.90,999.90,-1.60,99.90,1051844,28,20012,-62
2021-03-24 03:42:11,1999.90,999.90,-1.60,99.90,1051954,28,20032,-63
2021-03-24 03:42:41,1999.90,999.90,-1.60,99.90,1052013,28,20024,-63
2021-03-24 03:43:15,1999.90,999.90,-1.60,99.90,1051668,28,20422,-59
2021-03-24 03:43:51,1999.90,999.90,-1.60,99.90,1051902,28,20012,-61
2021-03-24 03:44:23,1999.90,999.90,-1.60,99.90,1051968,28,20468,-63
2021-03-24 03:44:55,1999.90,999.90,-1.60,99.90,1051896,28,20012,-62
2021-03-24 03:45:26,1999.90,999.90,-1.60,99.90,1051984,28,20442,-62
2021-03-24 03:46:00,1999.90,999.90,-1.60,99.90,1051801,28,20033,-59
2021-03-24 03:46:36,1999.90,999.90,-1.60,99.90,1051877,28,20024,-59
2021-03-24 03:47:12,1999.90,999.90,-1.60,99.90,1051908,28,20511,-60
2021-03-24 03:47:44,1999.90,999.90,-1.60,99.90,1051900,28,20012,-60
2021-03-24 03:48:18,1999.90,999.90,-1.70,99.90,1051881,28,20039,-59
2021-03-24 03:48:49,1999.90,999.90,-1.70,99.90,1051933,28,20020,-62
2021-03-24 03:49:21,1999.90,999.90,-1.70,99.90,1051964,28,20028,-63
2021-03-24 03:49:52,1999.90,999.90,-1.70,99.90,1051886,28,20098,-63
2021-03-24 03:50:26,1999.90,999.90,-1.70,99.90,1051860,28,20055,-63
2021-03-24 03:51:02,1999.90,999.90,-1.70,99.90,1051906,28,20376,-62
2021-03-24 03:51:53,1999.90,999.90,-1.70,99.90,1051965,28,20051,-64
2021-03-24 03:52:49,1999.90,999.90,-1.70,99.90,1047469,28,20040,-64
2021-03-24 03:53:38,1999.90,999.90,-1.80,99.90,1047449,28,20021,-63
2021-03-24 03:54:22,1999.90,999.90,-1.70,99.90,1049402,28,20020,-63
2021-03-24 03:55:29,1999.90,999.90,-1.80,99.90,1051978,28,20533,-62
2021-03-24 03:56:00,1999.90,999.90,-1.80,99.90,1052008,28,20065,-62
2021-03-24 03:56:47,1999.90,999.90,-1.80,99.90,1047247,28,20081,-61
2021-03-24 03:57:43,1999.90,999.90,-1.80,99.90,1047414,28,20033,-63
2021-03-24 03:58:40,1999.90,999.90,-1.70,99.90,1048785,28,20076,-62
2021-03-24 03:59:22,1999.90,999.90,-1.80,99.90,1051872,28,20360,-62
2021-03-24 03:59:58,1999.90,999.90,-1.80,99.90,1051915,28,20480,-61
2021-03-24 04:00:33,1999.90,999.90,-1.80,99.90,1051828,28,20028,-61
2021-03-24 04:01:11,1999.90,999.90,-1.70,99.90,1051904,28,20058,-63
2021-03-24 04:01:51,1999.90,999.90,-1.80,99.90,1047412,28,20032,-62
2021-03-24 04:02:31,1999.90,999.90,-1.70,99.90,1047347,28,20483,-61
2021-03-24 04:03:15,1999.90,999.90,-1.70,99.90,1047533,28,20553,-62
2021-03-24 04:04:01,1999.90,999.90,-1.70,99.90,1051907,28,20088,-63
2021-03-24 04:04:40,1999.90,999.90,-1.70,99.90,1051752,28,20047,-61
2021-03-24 04:05:18,1999.90,999.90,-1.70,99.90,1051920,28,20025,-61
2021-03-24 04:06:08,1999.90,999.90,-1.80,99.90,1051870,28,20016,-61
2021-03-24 04:06:52,1999.90,999.90,-1.70,99.90,1051781,28,20107,-61
2021-03-24 04:07:33,1999.90,999.90,-1.70,99.90,1051884,28,20013,-62
2021-03-24 04:08:24,1999.90,999.90,-1.70,99.90,1051921,28,20040,-62
2021-03-24 04:08:57,1999.90,999.90,-1.70,99.90,1051845,28,20416,-62
2021-03-24 04:09:27,1999.90,999.90,-1.70,99.90,1051827,28,20396,-64
2021-03-24 04:10:00,1999.90,999.90,-1.70,99.90,1051914,28,20028,-62
2021-03-24 04:10:35,1999.90,999.90,-1.70,99.90,1051852,28,20016,-60
2021-03-24 04:11:08,1999.90,999.90,-1.70,99.90,1051778,28,20461,-60
2021-03-24 04:11:44,1999.90,999.90,-1.70,99.90,1051719,28,20055,-60
2021-03-24 04:12:17,1999.90,999.90,-1.80,99.90,1051931,28,20024,-61
2021-03-24 04:12:48,1999.90,999.90,-1.70,99.90,1051714,28,20020,-62
2021-03-24 04:13:23,1999.90,999.90,-1.80,99.90,1051453,28,20035,-60
2021-03-24 04:13:57,1999.90,999.90,-1.70,99.90,1051862,28,20043,-61
2021-03-24 04:14:29,1999.90,999.90,-1.80,99.90,1047362,28,20601,-60
2021-03-24 04:15:02,1999.90,999.90,-1.80,99.90,1047299,28,20117,-60
2021-03-24 04:15:33,1999.90,999.90,-1.80,99.90,1047379,28,20055,-60
2021-03-24 04:16:05,1999.90,999.90,-1.70,99.90,1048210,28,20017,-59
2021-03-24 04:16:38,1999.90,999.90,-1.80,99.90,1051722,28,20043,-60
2021-03-24 04:17:14,1999.90,999.90,-1.80,99.90,1051769,28,20036,-60
2021-03-24 04:18:02,1999.90,999.90,-1.70,99.90,1051793,28,20048,-60
2021-03-24 04:18:42,1999.90,999.90,-1.80,99.90,1051802,28,20032,-60
2021-03-24 04:19:17,1999.90,999.90,-1.80,99.90,1051785,28,20020,-62
2021-03-24 04:19:50,1999.90,999.90,-1.80,99.90,1051795,28,20016,-61
2021-03-24 04:20:24,1999.90,999.90,-1.80,99.90,1051910,28,20027,-61
2021-03-24 04:20:55,1999.90,999.90,-1.80,99.90,1051914,28,20039,-61
2021-03-24 04:21:29,1999.90,999.90,-1.80,99.90,1051266,28,20086,-61
2021-03-24 04:22:01,1999.90,999.90,-1.80,99.90,1051932,28,20081,-62
2021-03-24 04:22:33,1999.90,999.90,-1.80,99.90,1051661,28,20047,-61
2021-03-24 04:23:08,1999.90,999.90,-1.80,99.90,1051778,28,20027,-61
2021-03-24 04:23:43,1999.90,999.90,-1.80,99.90,1047096,28,20016,-62
2021-03-24 04:24:24,1999.90,999.90,-1.80,99.90,1043250,28,20021,-62
2021-03-24 04:24:59,1999.90,999.90,-1.80,99.90,1043257,28,20385,-59
2021-03-24 04:25:37,1999.90,999.90,-1.80,99.90,1045769,28,20021,-60
2021-03-24 04:26:17,1999.90,999.90,-1.80,99.90,1050803,28,20028,-62
2021-03-24 04:26:52,1999.90,999.90,-1.80,99.90,1051801,28,20019,-62
2021-03-24 04:27:28,1999.90,999.90,-1.80,99.90,1051628,28,20016,-61
2021-03-24 04:28:02,1999.90,999.90,-1.80,99.90,1051424,28,20069,-62
2021-03-24 04:28:37,1999.90,999.90,-1.80,99.90,1051807,28,20536,-62
2021-03-24 04:29:14,1999.90,999.90,-1.80,99.90,1051793,28,20095,-62
2021-03-24 04:29:54,1999.90,999.90,-1.80,99.90,1051657,28,20016,-61
2021-03-24 04:30:37,1999.90,999.90,-1.80,99.90,1047369,28,20020,-62
2021-03-24 04:31:11,1999.90,999.90,-1.80,99.90,1047274,28,20107,-62
2021-03-24 04:31:53,1999.90,999.90,-1.80,99.90,1047247,28,20020,-62
2021-03-24 04:32:24,1999.90,999.90,-1.80,99.90,1051502,28,20469,-62
2021-03-24 04:32:55,1999.90,999.90,-1.80,99.90,1051817,28,20043,-62
2021-03-24 04:33:26,1999.90,999.90,-1.80,99.90,1051775,28,20020,-62
2021-03-24 04:33:57,1999.90,999.90,-1.80,99.90,1051743,28,20364,-62
2021-03-24 04:34:28,1999.90,999.90,-1.80,99.90,1051820,28,20023,-62
2021-03-24 04:34:59,1999.90,999.90,-1.80,99.90,1051769,28,20418,-62
2021-03-24 04:35:30,1999.90,999.90,-1.80,99.90,1051769,28,20031,-62
2021-03-24 04:36:09,1999.90,999.90,-1.80,99.90,1047275,28,20031,-62
2021-03-24 04:36:44,1999.90,999.90,-1.80,99.90,1047246,28,20008,-62
2021-03-24 04:37:28,1999.90,999.90,-1.80,99.90,1043216,28,20074,-62
2021-03-24 04:38:04,1999.90,999.90,-1.80,99.90,1046846,28,20096,-61
2021-03-24 04:38:46,1999.90,999.90,-1.80,99.90,1047261,28,20020,-62
2021-03-24 04:39:34,1999.90,999.90,-1.70,99.90,1051763,28,20039,-60
2021-03-24 04:40:22,1999.90,999.90,-1.80,99.90,1043015,28,20036,-60
2021-03-24 04:40:59,1999.90,999.90,-1.70,99.90,1043228,28,20072,-61
2021-03-24 04:41:35,1999.90,999.90,-1.80,99.90,1043044,28,20021,-61
2021-03-24 04:42:15,1999.90,999.90,-1.70,99.90,1038868,28,20045,-60
2021-03-24 04:43:00,1999.90,999.90,-1.70,99.90,1039075,28,20035,-60
2021-03-24 04:43:35,1999.90,999.90,-1.70,99.90,1043269,28,20409,-61
2021-03-24 04:44:13,1999.90,999.90,-1.70,99.90,1051278,28,20032,-60
2021-03-24 04:44:47,1999.90,999.90,-1.70,99.90,1051699,28,20058,-61
2021-03-24 04:45:31,1999.90,999.90,-1.80,99.90,1051824,28,20028,-60
2021-03-24 04:46:17,1999.90,999.90,-1.70,99.90,1051761,28,20107,-61
2021-03-24 04:46:51,1999.90,999.90,-1.70,99.90,1051789,28,20028,-60
2021-03-24 04:47:30,1999.90,999.90,-1.70,99.90,1051785,28,20024,-61
2021-03-24 04:48:05,1999.90,999.90,-1.70,99.90,1051796,28,20024,-62
2021-03-24 04:48:41,1999.90,999.90,-1.70,99.90,1051636,28,20020,-62
2021-03-24 04:49:24,1999.90,999.90,-1.70,99.90,1051769,28,20019,-59
2021-03-24 04:50:00,1999.90,999.90,-1.70,99.90,1047242,28,20028,-61
2021-03-24 04:50:36,1999.90,999.90,-1.70,99.90,1047205,28,20042,-59
2021-03-24 04:51:17,1999.90,999.90,-1.70,99.90,1047290,28,20108,-60
2021-03-24 04:51:48,1999.90,999.90,-1.70,99.90,1050536,28,20035,-60
2021-03-24 04:52:21,1999.90,999.90,-1.70,99.90,1051718,28,20073,-59
2021-03-24 04:52:53,1999.90,999.90,-1.80,99.90,1051648,28,20114,-60
2021-03-24 04:53:28,1999.90,999.90,-1.80,99.90,1051728,28,20325,-60
2021-03-24 04:54:23,1999.90,999.90,-1.80,99.90,1051805,28,20020,-60
2021-03-24 04:54:58,1999.90,999.90,-1.80,99.90,1051723,28,20024,-61
2021-03-24 04:55:30,1999.90,999.90,-1.80,99.90,1047066,28,20033,-60
2021-03-24 04:56:02,1999.90,999.90,-1.80,99.90,1047321,28,20415,-60
2021-03-24 04:56:32,1999.90,999.90,-1.80,99.90,1047236,28,20050,-60
2021-03-24 04:57:13,1999.90,999.90,-1.90,99.90,1047881,28,20448,-60
2021-03-24 04:57:45,1999.90,999.90,-1.90,99.90,1051667,28,20020,-61
2021-03-24 04:58:36,1999.90,999.90,-1.90,99.90,1051504,28,20032,-59
2021-03-24 04:59:09,1999.90,999.90,-1.90,99.90,1051620,28,20099,-59
2021-03-24 04:59:53,1999.90,999.90,-1.90,99.90,1051771,28,20024,-60
2021-03-24 05:00:27,1999.90,999.90,-1.90,99.90,1051728,28,20031,-60
2021-03-24 05:01:03,1999.90,999.90,-2.00,99.90,1051753,28,20079,-60
2021-03-24 05:01:36,1999.90,999.90,-2.00,99.90,1051688,28,20074,-62
2021-03-24 05:02:22,1999.90,999.90,-2.00,99.90,1051734,28,20024,-60
2021-03-24 05:02:56,1999.90,999.90,-2.00,99.90,1051660,28,20024,-60
2021-03-24 05:03:33,1999.90,999.90,-2.00,99.90,1051719,28,20043,-60
2021-03-24 05:04:34,1999.90,999.90,-2.00,99.90,1051833,28,20026,-61
2021-03-24 05:05:21,1999.90,999.90,-2.00,99.90,1051753,28,20417,-60
2021-03-24 05:05:56,1999.90,999.90,-1.90,99.90,1051806,28,20343,-60
2021-03-24 05:06:38,1999.90,999.90,-1.90,99.90,1051722,28,20024,-59
2021-03-24 05:07:18,1999.90,999.90,-1.90,99.90,1051629,28,20016,-60
2021-03-24 05:08:12,1999.90,999.90,-1.90,99.90,1051802,28,20031,-60
2021-03-24 05:08:44,1999.90,999.90,-1.90,99.90,1050702,28,20033,-61
2021-03-24 05:09:15,1999.90,999.90,-1.90,99.90,1051712,28,20481,-60
2021-03-24 05:09:46,1999.90,999.90,-1.90,99.90,1051730,28,20114,-60
2021-03-24 05:10:23,1999.90,999.90,-1.90,99.90,1047221,28,20029,-60
2021-03-24 05:11:00,1999.90,999.90,-1.90,99.90,1047299,28,20031,-60
2021-03-24 05:11:46,1999.90,999.90,-1.90,99.90,1043016,28,20025,-60
2021-03-24 05:12:27,1999.90,999.90,-1.90,99.90,1047119,28,20035,-60
2021-03-24 05:13:23,1999.90,999.90,-1.90,99.90,1047017,28,20025,-60
2021-03-24 05:14:13,1999.90,999.90,-1.90,99.90,1047235,28,20062,-59
2021-03-24 05:14:54,1999.90,999.90,-1.90,99.90,1047166,28,20032,-60
2021-03-24 05:15:30,1999.90,999.90,-1.90,99.90,1042983,28,20417,-60
2021-03-24 05:16:15,1999.90,999.90,-1.90,99.90,1047375,28,20024,-60
2021-03-24 05:16:49,1999.90,999.90,-1.80,99.90,1047101,28,20031,-60
2021-03-24 05:17:19,1999.90,999.90,-1.80,99.90,1050753,28,20043,-60
2021-03-24 05:17:51,1999.90,999.90,-1.80,99.90,1051565,28,20567,-60
2021-03-24 05:18:22,1999.90,999.90,-1.80,99.90,1051848,28,20005,-60
2021-03-24 05:18:57,1999.90,999.90,-1.70,99.90,1047282,28,20123,-59
2021-03-24 05:19:29,1999.90,999.90,-1.80,99.90,1047120,28,20294,-60
2021-03-24 05:20:07,1999.90,999.90,-1.80,99.90,1047273,28,20119,-61
2021-03-24 05:20:54,1999.90,999.90,-1.80,99.90,1049372,28,20127,-60
2021-03-24 05:21:47,1999.90,999.90,-1.80,99.90,1051682,28,20032,-60
2021-03-24 05:22:27,1999.90,999.90,-1.80,99.90,1051829,28,20029,-62
2021-03-24 05:22:58,1999.90,999.90,-1.80,99.90,1047192,28,20021,-62
2021-03-24 05:23:29,1999.90,999.90,-1.80,99.90,1047357,28,20020,-60
2021-03-24 05:24:01,1999.90,999.90,-1.80,99.90,1047260,28,20283,-60
2021-03-24 05:24:35,1999.90,999.90,-1.80,99.90,1047775,28,20032,-60
2021-03-24 05:25:18,1999.90,999.90,-1.80,99.90,1051821,28,20034,-60
2021-03-24 05:26:01,1999.90,999.90,-1.80,99.90,1051650,28,20032,-63
2021-03-24 05:26:40,1999.90,999.90,-1.80,99.90,1051907,28,20020,-60
2021-03-24 05:27:17,1999.90,999.90,-1.80,99.90,1051952,28,20020,-60
2021-03-24 05:27:54,1999.90,999.90,-1.80,99.90,1051378,28,20020,-61
2021-03-24 05:28:41,1999.90,999.90,-1.80,99.90,1043270,28,20025,-59
2021-03-24 05:29:17,1999.90,999.90,-1.80,99.90,1043358,28,20028,-60
2021-03-24 05:29:55,1999.90,999.90,-1.80,99.90,1043165,28,20033,-60
2021-03-24 05:30:29,1999.90,999.90,-1.80,99.90,1047398,28,20023,-59
2021-03-24 05:31:06,1999.90,999.90,-1.80,99.90,1047319,28,20076,-60
2021-03-24 05:31:45,1999.90,999.90,-1.70,99.90,1043119,28,20025,-59
2021-03-24 05:32:26,1999.90,999.90,-1.80,99.90,1045784,28,20107,-61
2021-03-24 05:33:06,-1.80,-1.80,-1.80,99.90,1048605,28,20019,-63
2021-03-24 05:33:44,1999.90,999.90,-1.70,99.90,1048152,28,19937,-64
2021-03-24 05:34:34,1999.90,999.90,-1.70,99.90,1052181,28,20569,-61
2021-03-24 05:35:26,1999.90,999.90,-1.80,99.90,1052621,28,20039,-61
2021-03-24 05:35:56,1999.90,999.90,-1.70,99.90,1052630,28,20035,-60
2021-03-24 05:36:33,1999.90,999.90,-1.60,99.90,1052506,28,20027,-60
2021-03-24 05:37:08,1999.90,999.90,-1.60,99.90,1052615,28,20016,-61
2021-03-24 05:37:39,1999.90,999.90,-1.60,99.90,1052611,28,20074,-62
2021-03-24 05:38:20,1999.90,999.90,-1.60,99.90,1052530,28,20028,-60
2021-03-24 05:38:53,1999.90,999.90,-1.60,99.90,1052487,28,20035,-61
2021-03-24 05:39:30,1999.90,999.90,-1.50,99.90,1052564,28,20024,-63
2021-03-24 05:40:11,1999.90,999.90,-1.40,99.90,1052654,28,20069,-62
2021-03-24 05:41:08,1999.90,999.90,-1.40,99.90,1052460,28,20093,-60
2021-03-24 05:42:07,1999.90,999.90,-1.30,99.90,1052581,28,20090,-60
2021-03-24 05:43:25,1999.90,999.90,-1.20,99.90,1052474,28,20024,-60
2021-03-24 05:44:19,1999.90,999.90,-1.10,99.90,1043688,28,20029,-59
2021-03-24 05:45:11,1999.90,999.90,-1.10,99.90,1052470,28,20027,-59
2021-03-24 05:46:18,1999.90,999.90,-1.00,99.90,1052531,28,20020,-60
2021-03-24 05:47:12,1999.90,999.90,-0.90,99.90,1052450,28,20451,-60
2021-03-24 05:48:19,1999.90,999.90,-0.90,99.90,1052559,28,20031,-60
2021-03-24 05:48:59,1999.90,999.90,-0.70,99.90,1047933,28,20107,-59
2021-03-24 05:50:07,1999.90,999.90,-0.80,99.90,1048083,28,20025,-60
2021-03-24 05:51:22,1999.90,999.90,-0.70,99.90,1050386,28,20027,-60
2021-03-24 05:52:07,1999.90,999.90,-0.50,99.90,1052089,28,20028,-61
2021-03-24 05:53:05,1999.90,999.90,-0.40,99.90,1052572,28,20081,-60
2021-03-24 05:53:41,1999.90,999.90,-0.50,99.90,1052531,28,20181,-59
2021-03-24 05:54:26,1999.90,999.90,-0.60,99.90,1052531,28,20023,-60
2021-03-24 05:55:15,1999.90,999.90,-0.50,99.90,1052479,28,20032,-59
2021-03-24 05:55:49,1999.90,999.90,-0.50,99.90,1052505,28,20016,-61
2021-03-24 05:56:44,1999.90,999.90,-0.50,99.90,1052454,28,20028,-61
2021-03-24 05:57:23,1999.90,999.90,-0.40,99.90,1052472,28,20368,-60
2021-03-24 05:58:22,1999.90,999.90,-0.50,99.90,1047603,28,20028,-60
2021-03-24 05:59:16,1999.90,999.90,-0.50,99.90,1048064,28,20029,-60
2021-03-24 05:59:56,1999.90,999.90,-0.40,99.90,1046881,28,20088,-59
2021-03-24 06:01:04,1999.90,999.90,-0.30,99.90,1048061,28,20013,-60
2021-03-24 06:02:01,1999.90,999.90,0.00,99.90,1039329,28,20029,-59
2021-03-24 06:02:47,1999.90,999.90,0.00,99.90,1039063,28,20084,-59
2021-03-24 06:03:54,1999.90,999.90,0.10,99.90,1039445,28,20033,-60
2021-03-24 06:04:47,1999.90,999.90,0.50,99.90,1051001,28,20036,-62
2021-03-24 06:05:38,1999.90,999.90,0.70,99.90,1052393,28,20016,-62
2021-03-24 06:06:32,1999.90,999.90,0.50,99.90,1034940,28,20030,-61
2021-03-24 06:07:02,1999.90,999.90,0.60,99.90,1052503,28,20334,-59
2021-03-24 06:08:04,1999.90,999.90,0.50,99.90,1052277,28,20031,-59
2021-03-24 06:09:00,1999.90,999.90,0.70,99.90,1047881,28,20033,-59
2021-03-24 06:10:06,1999.90,999.90,0.90,99.90,1047915,28,20020,-59
2021-03-24 06:11:06,1999.90,999.90,1.10,99.90,1052308,28,20027,-59
2021-03-24 06:12:08,1999.90,999.90,1.30,99.90,1052357,28,20037,-60
2021-03-24 06:13:12,1999.90,999.90,1.50,99.90,1052152,28,20058,-59
2021-03-24 06:14:13,1999.90,999.90,1.70,99.90,1052398,28,20061,-59
2021-03-24 06:14:52,1999.90,999.90,1.80,99.90,1052454,28,20035,-59
2021-03-24 06:15:26,1999.90,999.90,1.90,99.90,1052490,28,20103,-59
2021-03-24 06:16:43,1999.90,999.90,2.00,99.90,1052416,28,20024,-61
2021-03-24 06:17:31,1999.90,999.90,2.10,99.90,1031456,28,20216,-59
2021-03-24 06:18:14,1999.90,999.90,2.20,99.90,1052376,28,20042,-59
2021-03-24 06:18:55,1999.90,999.90,2.30,99.90,1052303,28,20075,-59
2021-03-24 06:19:31,1999.90,999.90,2.30,99.90,1043680,28,20040,-59
2021-03-24 06:20:36,1999.90,999.90,2.50,99.90,1043739,28,20032,-60
2021-03-24 06:21:11,1999.90,999.90,2.70,99.90,1028892,28,20058,-59
2021-03-24 06:22:13,1999.90,999.90,2.90,99.90,1052531,28,20080,-59
2021-03-24 06:23:09,1999.90,999.90,2.80,99.90,1052413,28,20024,-60
2021-03-24 06:24:02,1999.90,999.90,2.80,99.90,1047729,28,20028,-61
2021-03-24 06:24:58,1999.90,999.90,2.80,99.90,1047918,28,20052,-60
2021-03-24 06:25:45,1999.90,999.90,2.80,99.90,1050690,28,20500,-61
2021-03-24 06:26:41,1999.90,999.90,2.70,99.90,1052337,28,20020,-60
2021-03-24 06:27:30,1999.90,999.90,2.90,99.90,1052392,28,20024,-62
2021-03-24 06:28:41,1999.90,999.90,3.00,99.90,1052074,28,20047,-60
2021-03-24 06:29:31,1999.90,999.90,2.90,99.90,1047424,28,20056,-61
2021-03-24 06:30:21,1999.90,999.90,3.00,99.90,1052318,28,20472,-59
2021-03-24 06:31:22,1999.90,999.90,3.10,99.90,1047965,28,20088,-60
2021-03-24 06:32:10,1999.90,999.90,3.30,99.90,1047896,28,20028,-60
2021-03-24 06:33:02,1999.90,999.90,3.50,99.90,1050408,28,20251,-61
2021-03-24 06:33:51,1999.90,999.90,3.70,99.90,1052400,28,20106,-60
2021-03-24 06:35:03,1999.90,999.90,3.90,99.90,1052401,28,20487,-61
2021-03-24 06:35:53,1999.90,999.90,3.90,99.90,1031226,28,20468,-60
2021-03-24 06:36:43,1999.90,999.90,3.70,99.90,1031365,28,20027,-61
2021-03-24 06:37:26,1999.90,999.90,3.30,99.90,1031299,28,20031,-60
2021-03-24 06:38:22,1999.90,999.90,3.30,99.90,1027274,28,20066,-60
2021-03-24 06:39:36,1999.90,999.90,3.30,99.90,1047791,28,20655,-60
2021-03-24 06:40:33,1999.90,999.90,3.40,99.90,1052240,28,20496,-60
2021-03-24 06:41:10,1999.90,999.90,3.50,99.90,1052273,28,20024,-61
2021-03-24 06:41:50,1999.90,999.90,3.70,99.90,1052209,28,20024,-60
2021-03-24 06:42:39,1999.90,999.90,3.60,99.90,1052410,28,20028,-59
2021-03-24 06:43:31,1999.90,999.90,3.50,99.90,1047771,28,20028,-61
2021-03-24 06:44:38,1999.90,999.90,3.50,99.90,1047903,28,20027,-62
2021-03-24 06:45:39,1999.90,999.90,3.60,99.90,1051809,28,20093,-59
2021-03-24 06:46:34,1999.90,999.90,3.90,99.90,1052409,28,20024,-61
2021-03-24 06:47:25,1999.90,999.90,4.30,99.90,1052238,28,20554,-62
2021-03-24 06:48:03,1999.90,999.90,4.40,99.90,1052339,28,20112,-62
2021-03-24 06:49:05,1999.90,999.90,4.40,99.90,1052256,28,20028,-59
2021-03-24 06:49:51,1999.90,999.90,4.60,99.90,1031138,28,20046,-60
2021-03-24 06:50:25,1999.90,999.90,4.20,99.90,1031258,28,20022,-60
2021-03-24 06:51:41,1999.90,999.90,4.10,99.90,1027206,28,20491,-62
2021-03-24 06:52:41,1999.90,999.90,4.40,99.90,1047784,28,20055,-61
2021-03-24 06:53:27,1999.90,999.90,4.80,99.90,1052168,28,20523,-62
2021-03-24 06:54:41,1999.90,999.90,4.70,99.90,1047896,28,20052,-62
2021-03-24 06:55:32,1999.90,999.90,4.20,99.90,1043659,28,20021,-62
2021-03-24 06:56:27,1999.90,999.90,4.20,99.90,1047855,28,20536,-61
2021-03-24 06:57:34,1999.90,999.90,4.20,99.90,1052373,28,20028,-59
2021-03-24 06:58:29,1999.90,999.90,4.30,99.90,1052293,28,20078,-60
2021-03-24 06:59:38,1999.90,999.90,4.10,99.90,1052296,28,20031,-61
2021-03-24 07:00:18,1999.90,999.90,4.50,99.90,1052309,28,20081,-62
2021-03-24 07:01:29,1999.90,999.90,4.40,99.90,1052321,28,20487,-62
2021-03-24 07:02:39,1999.90,999.90,4.60,99.90,1052340,28,20477,-61
2021-03-24 07:03:54,1999.90,999.90,5.00,99.90,1052315,28,20605,-60
2021-03-24 07:04:43,1999.90,999.90,5.10,99.90,1031118,28,20047,-63
2021-03-24 07:05:48,1999.90,999.90,5.10,99.90,1047425,28,20020,-62
2021-03-24 07:06:32,1999.90,999.90,5.00,99.90,1052255,28,20062,-60
2021-03-24 07:07:22,1999.90,999.90,5.10,99.90,1052261,28,20112,-60
2021-03-24 07:08:00,1999.90,999.90,5.40,99.90,1052175,28,20020,-61
2021-03-24 07:08:44,1999.90,999.90,5.10,99.90,1052195,28,20487,-60
2021-03-24 07:09:30,1999.90,999.90,5.00,99.90,1047697,28,20052,-60
2021-03-24 07:10:29,1999.90,999.90,5.20,99.90,1047667,28,20027,-61
2021-03-24 07:11:28,1999.90,999.90,5.00,99.90,1049883,28,20500,-61
2021-03-24 07:12:04,1999.90,999.90,5.10,99.90,1052202,28,20508,-62
2021-03-24 07:13:21,1999.90,999.90,4.80,99.90,1051829,28,20460,-62
2021-03-24 07:14:08,1999.90,999.90,5.10,99.90,1031174,28,20541,-61
2021-03-24 07:15:12,1999.90,999.90,5.80,99.90,1031123,28,20113,-60
2021-03-24 07:16:04,1999.90,999.90,5.80,99.90,1047535,28,20119,-62
2021-03-24 07:16:35,1999.90,999.90,6.00,99.90,1047723,28,20021,-60
2021-03-24 07:17:24,1999.90,999.90,5.80,99.90,1047609,28,20551,-59
2021-03-24 07:18:24,1999.90,999.90,5.90,99.90,1052234,28,20028,-60
2021-03-24 07:19:28,1999.90,999.90,6.00,99.90,1052246,28,20075,-63
2021-03-24 07:20:36,1999.90,999.90,5.20,99.90,1052300,28,20075,-62
2021-03-24 07:21:32,1999.90,999.90,5.70,99.90,1052198,28,20058,-63
2021-03-24 07:22:10,1999.90,999.90,5.50,99.90,1052152,28,20027,-61
2021-03-24 07:22:58,1999.90,999.90,4.90,99.90,1052122,28,20062,-60
2021-03-24 07:23:59,1999.90,999.90,4.90,99.90,1052183,28,20016,-61
2021-03-24 07:25:00,1999.90,999.90,5.10,99.90,1052116,28,20385,-62
2021-03-24 07:25:53,1999.90,999.90,5.70,99.90,1026994,28,20126,-60
2021-03-24 07:26:52,1999.90,999.90,5.70,99.90,1042438,28,20481,-59
2021-03-24 07:27:36,1999.90,999.90,5.70,99.90,1046416,28,20071,-60
2021-03-24 07:28:36,1999.90,999.90,5.40,99.90,1043506,28,20031,-59
2021-03-24 07:29:28,1999.90,999.90,5.80,99.90,1045317,28,20410,-62
2021-03-24 07:30:28,1999.90,999.90,5.70,99.90,1050805,28,20356,-62
2021-03-24 07:31:28,1999.90,999.90,6.30,99.90,1052148,28,20058,-59
2021-03-24 07:32:14,1999.90,999.90,5.90,99.90,1052221,28,20013,-59
2021-03-24 07:32:56,1999.90,999.90,6.10,99.90,1047505,28,20483,-61
2021-03-24 07:33:42,1999.90,999.90,6.10,99.90,1047759,28,20019,-59
2021-03-24 07:34:28,1999.90,999.90,6.00,99.90,1047649,28,20027,-59
2021-03-24 07:35:34,1999.90,999.90,5.80,99.90,1051946,28,20016,-59
2021-03-24 07:36:44,1999.90,999.90,5.60,99.90,1052168,28,20054,-63
2021-03-24 07:37:50,1999.90,999.90,5.40,99.90,1030788,28,20542,-60
2021-03-24 07:38:35,1999.90,999.90,5.20,99.90,1033804,28,20030,-60
2021-03-24 07:39:41,1999.90,999.90,5.50,99.90,1039021,28,20032,-60
2021-03-24 07:40:48,1999.90,999.90,5.20,99.90,1051458,28,20521,-60
2021-03-24 07:41:44,1999.90,999.90,6.00,99.90,1052014,28,20031,-60
2021-03-24 07:42:45,1999.90,999.90,6.20,99.90,1052113,28,20031,-60
2021-03-24 07:43:43,1999.90,999.90,6.60,99.90,1052071,28,20462,-60
2021-03-24 07:44:17,1999.90,999.90,6.60,99.90,1052092,28,20074,-61
2021-03-24 07:45:12,1999.90,999.90,6.80,99.90,1052123,28,20070,-60
2021-03-24 07:46:14,1999.90,999.90,6.70,99.90,1052045,28,20017,-61
2021-03-24 07:47:12,1999.90,999.90,7.00,99.90,1046680,28,20086,-63
2021-03-24 07:48:04,1999.90,999.90,7.60,99.90,1047560,28,20477,-61
2021-03-24 07:48:47,1999.90,999.90,7.90,99.90,1050328,28,20035,-60
2021-03-24 07:49:28,1999.90,999.90,7.50,99.90,1052141,28,20121,-60
2021-03-24 07:49:58,7.20,7.20,7.20,99.90,1052452,28,20629,-61
2021-03-24 07:50:50,1999.90,999.90,7.20,99.90,1051998,28,19904,-60
2021-03-24 07:51:49,1999.90,999.90,6.90,99.90,1052076,28,20050,-61
2021-03-24 07:52:43,1999.90,999.90,6.50,99.90,1052089,28,20016,-61
2021-03-24 07:53:38,1999.90,999.90,6.60,99.90,1052087,28,20009,-62
2021-03-24 07:54:33,1999.90,999.90,6.70,99.90,1051950,28,20012,-64
2021-03-24 07:55:16,1999.90,999.90,6.90,99.90,1052102,28,20013,-62
2021-03-24 07:56:08,1999.90,999.90,6.60,99.90,1051879,28,20012,-62
2021-03-24 07:56:49,1999.90,999.90,5.70,99.90,1051699,28,20024,-63
2021-03-24 07:57:37,1999.90,999.90,5.90,99.90,1051851,28,20083,-61
2021-03-24 07:58:36,1999.90,999.90,6.50,99.90,1051992,28,20022,-64
2021-03-24 07:59:31,1999.90,999.90,7.20,99.90,1051915,28,20048,-62
2021-03-24 08:00:20,1999.90,999.90,7.50,99.90,1051937,28,20020,-61
2021-03-24 08:01:24,1999.90,999.90,8.10,99.90,1052068,28,20028,-61
2021-03-24 08:02:32,1999.90,999.90,8.30,99.90,1051973,28,20095,-62
2021-03-24 08:03:26,1999.90,999.90,7.40,99.90,1052036,28,20044,-62
2021-03-24 08:04:33,1999.90,999.90,8.10,99.90,1030779,28,20101,-62
2021-03-24 08:05:25,1999.90,999.90,7.80,99.90,1052087,28,20016,-61
2021-03-24 08:06:31,1999.90,999.90,7.30,99.90,1051969,28,20070,-62
2021-03-24 08:07:27,1999.90,999.90,7.10,99.90,1030890,28,20022,-60
2021-03-24 08:08:13,1999.90,999.90,6.40,99.90,1030983,28,20033,-60
2021-03-24 08:08:46,1999.90,999.90,6.20,99.90,1026915,28,20035,-61
2021-03-24 08:09:41,1999.90,999.90,6.50,99.90,1027025,28,20026,-60
2021-03-24 08:10:18,1999.90,999.90,6.90,99.90,1043351,28,20021,-59
2021-03-24 08:11:05,1999.90,999.90,6.60,99.90,1047554,28,20400,-60
2021-03-24 08:11:46,1999.90,999.90,7.40,99.90,1047570,28,20027,-59
2021-03-24 08:12:54,1999.90,999.90,7.70,99.90,1051977,28,20102,-61
2021-03-24 08:13:43,1999.90,999.90,7.30,99.90,1047598,28,20100,-61
2021-03-24 08:14:35,1999.90,999.90,7.40,99.90,1043464,28,20531,-60
2021-03-24 08:15:29,1999.90,999.90,8.20,99.90,1046463,28,20481,-60
2021-03-24 08:16:29,1999.90,999.90,8.30,99.90,1049705,28,20021,-59
2021-03-24 08:17:08,1999.90,999.90,7.70,99.90,1051791,28,20414,-60
2021-03-24 08:17:50,1999.90,999.90,7.80,99.90,1052022,28,20392,-61
2021-03-24 08:18:52,1999.90,999.90,7.90,99.90,1052102,28,20392,-61
2021-03-24 08:19:39,1999.90,999.90,7.90,99.90,1051970,28,20034,-60
2021-03-24 08:20:34,1999.90,999.90,7.80,99.90,1052074,28,20021,-62
2021-03-24 08:21:46,1999.90,999.90,8.10,99.90,1047473,28,20469,-59
2021-03-24 08:22:26,8.60,8.60,8.60,99.90,1047411,28,20033,-59
2021-03-24 08:23:18,1999.90,999.90,9.10,99.90,1050373,28,20016,-62
2021-03-24 08:23:49,1999.90,999.90,9.20,99.90,1051933,28,20491,-60
2021-03-24 08:24:38,1999.90,999.90,9.10,99.90,1052072,28,20016,-59
2021-03-24 08:25:46,1999.90,999.90,9.00,99.90,1047361,28,20652,-59
2021-03-24 08:26:28,1999.90,999.90,8.50,99.90,1043284,28,20013,-59
2021-03-24 08:27:06,1999.90,999.90,8.40,99.90,1045820,28,20041,-59
2021-03-24 08:27:45,1999.90,999.90,8.00,99.90,1047207,28,20099,-60
2021-03-24 08:28:22,1999.90,999.90,8.20,99.90,1051852,28,20103,-60
2021-03-24 08:28:57,1999.90,999.90,8.20,99.90,1051908,28,20023,-59
2021-03-24 08:29:44,1999.90,999.90,7.90,99.90,1051969,28,20040,-60
2021-03-24 08:30:56,1999.90,999.90,7.50,99.90,1047391,28,20608,-59
2021-03-24 08:32:05,1999.90,999.90,8.50,99.90,1026828,28,20435,-60
2021-03-24 08:33:23,1999.90,999.90,8.60,99.90,1047975,28,20035,-59
2021-03-24 08:34:21,1999.90,999.90,7.70,99.90,1030804,28,20056,-62
2021-03-24 08:35:46,1999.90,999.90,8.10,99.90,1051922,28,20016,-60
2021-03-24 08:36:26,1999.90,999.90,8.60,99.90,1030883,28,20030,-60
2021-03-24 08:37:38,1999.90,999.90,8.20,99.90,1030867,28,20503,-60
2021-03-24 08:38:33,1999.90,999.90,7.80,99.90,1014965,29,20040,-60
2021-03-24 08:39:40,1999.90,999.90,8.50,99.90,1040513,28,20159,-59
2021-03-24 08:40:39,1999.90,999.90,8.60,99.90,1051939,28,20030,-60
2021-03-24 08:42:06,1999.90,999.90,9.10,99.90,1051941,28,20085,-62
2021-03-24 08:43:21,1999.90,999.90,8.90,99.90,1030514,28,20041,-59
2021-03-24 08:44:01,1999.90,999.90,9.20,99.90,1018833,29,20260,-61
2021-03-24 08:44:51,1999.90,999.90,8.90,99.90,1019060,29,20694,-59
2021-03-24 08:45:39,1999.90,999.90,8.70,99.90,1019089,29,20028,-60
2021-03-24 08:46:28,1999.90,999.90,8.70,99.90,1015089,29,20044,-60
2021-03-24 08:47:22,1999.90,999.90,8.90,99.90,1015102,29,20035,-62
2021-03-24 08:48:04,1999.90,999.90,9.10,99.90,1016444,29,20575,-60
2021-03-24 08:48:47,1999.90,999.90,9.00,99.90,1030698,28,20678,-60
2021-03-24 08:49:21,1999.90,999.90,8.40,99.90,1039010,28,20036,-60
2021-03-24 08:49:56,1999.90,999.90,8.70,99.90,1045753,28,20024,-59
2021-03-24 08:50:31,1999.90,999.90,8.60,99.90,1043257,28,20271,-60
2021-03-24 08:51:27,1999.90,999.90,9.20,99.90,1043263,28,20051,-60
2021-03-24 08:52:38,1999.90,999.90,9.00,99.90,1026728,28,20258,-63
2021-03-24 08:53:11,1999.90,999.90,8.80,99.90,1047520,28,20028,-61
2021-03-24 08:53:55,1999.90,999.90,9.70,99.90,1049447,28,20622,-62
2021-03-24 08:54:44,1999.90,999.90,10.00,99.90,1051821,28,20331,-60
2021-03-24 08:55:15,1999.90,999.90,10.10,99.90,1051963,28,20239,-62
2021-03-24 08:56:12,1999.90,999.90,10.60,99.90,1051907,28,20282,-60
2021-03-24 08:57:06,1999.90,999.90,10.70,99.90,1051950,28,20104,-61
2021-03-24 08:57:59,1999.90,999.90,10.10,99.90,1051620,28,20270,-61
2021-03-24 08:58:32,1999.90,999.90,10.50,99.90,1051836,28,20258,-62
2021-03-24 08:59:30,1999.90,999.90,10.70,99.90,1051977,28,20277,-62
2021-03-24 09:00:07,1999.90,999.90,11.30,99.90,1051909,28,20265,-60
2021-03-24 09:00:53,1999.90,999.90,11.70,99.90,1051808,28,20277,-62
2021-03-24 09:01:48,1999.90,999.90,11.40,99.90,1051941,28,20621,-62
2021-03-24 09:02:50,1999.90,999.90,11.80,99.90,1051841,28,20266,-61
2021-03-24 09:03:39,1999.90,999.90,11.70,99.90,1051764,28,20268,-62
2021-03-24 09:04:31,1999.90,999.90,11.20,99.90,1051820,28,20266,-60
2021-03-24 09:05:10,1999.90,999.90,10.40,99.90,1047364,28,20250,-60
2021-03-24 09:05:58,1999.90,999.90,9.70,99.90,1047414,28,20254,-61
2021-03-24 09:06:47,1999.90,999.90,9.50,99.90,1047401,28,20403,-61
2021-03-24 09:07:20,1999.90,999.90,9.90,99.90,1051937,28,20307,-62
2021-03-24 09:08:25,1999.90,999.90,9.80,99.90,1052565,28,20319,-63
2021-03-24 09:09:48,1999.90,999.90,10.20,99.90,1052628,28,20258,-60
2021-03-24 09:10:27,1999.90,999.90,10.90,99.90,1031605,28,20639,-61
2021-03-24 09:11:37,1999.90,999.90,10.20,99.90,1031530,28,20424,-61
2021-03-24 09:12:22,1999.90,999.90,10.30,99.90,1031560,28,20649,-60
2021-03-24 09:13:03,1999.90,999.90,11.10,99.90,1036659,28,20353,-61
2021-03-24 09:14:01,1999.90,999.90,10.40,99.90,1048139,28,20596,-61
2021-03-24 09:14:43,1999.90,999.90,10.30,99.90,1048225,28,20666,-62
2021-03-24 09:15:52,1999.90,999.90,11.10,99.90,1049501,28,20675,-62
2021-03-24 09:16:56,1999.90,999.90,11.60,99.90,1027604,28,20360,-60
2021-03-24 09:18:04,1999.90,999.90,10.70,99.90,1048242,28,20275,-60
2021-03-24 09:18:48,1999.90,999.90,11.20,99.90,1048145,28,20267,-62
2021-03-24 09:19:50,1999.90,999.90,11.20,99.90,1048068,28,20584,-60
2021-03-24 09:20:31,1999.90,999.90,11.50,99.90,1050332,28,20277,-61
2021-03-24 09:21:27,1999.90,999.90,11.40,99.90,1048164,28,20270,-61
2021-03-24 09:22:06,1999.90,999.90,11.30,99.90,1048178,28,20326,-61
2021-03-24 09:22:46,1999.90,999.90,11.70,99.90,1048855,28,20247,-61
2021-03-24 09:23:47,1999.90,999.90,11.80,99.90,1052614,28,20269,-62
2021-03-24 09:24:29,1999.90,999.90,11.60,99.90,1052721,28,20258,-61
2021-03-24 09:25:12,1999.90,999.90,10.70,99.90,1052653,28,20161,-62
2021-03-24 09:26:06,1999.90,999.90,11.00,99.90,1052671,28,20238,-62
2021-03-24 09:27:25,1999.90,999.90,11.90,99.90,1052702,28,20279,-61
2021-03-24 09:28:41,1999.90,999.90,10.80,99.90,1048146,28,20266,-62
2021-03-24 09:29:35,1999.90,999.90,10.90,99.90,1048173,28,20266,-60
2021-03-24 09:30:30,1999.90,999.90,11.40,99.90,1048133,28,20296,-59
2021-03-24 09:31:26,1999.90,999.90,11.70,99.90,1048133,28,20235,-60
2021-03-24 09:32:32,1999.90,999.90,11.80,99.90,1052420,28,20273,-59
2021-03-24 09:33:27,1999.90,999.90,11.60,99.90,1052580,28,20261,-61
2021-03-24 09:34:16,1999.90,999.90,11.80,99.90,1052524,28,20282,-60
2021-03-24 09:35:06,1999.90,999.90,11.60,99.90,1052531,28,20334,-60
2021-03-24 09:35:55,1999.90,999.90,11.90,99.90,1052557,28,20258,-61
2021-03-24 09:36:47,1999.90,999.90,11.10,99.90,1047782,28,20254,-61
2021-03-24 09:37:33,1999.90,999.90,11.60,99.90,1044026,28,20275,-59
2021-03-24 09:38:10,1999.90,999.90,11.80,99.90,1044917,28,20240,-59
2021-03-24 09:38:43,1999.90,999.90,11.70,99.90,1044059,28,20612,-60
2021-03-24 09:39:29,1999.90,999.90,11.50,99.90,1047405,28,20785,-61
2021-03-24 09:40:08,1999.90,999.90,11.70,99.90,1048012,28,20341,-60
2021-03-24 09:40:43,1999.90,999.90,12.00,99.90,1052148,28,20250,-59
2021-03-24 09:41:17,1999.90,999.90,11.90,99.90,1052567,28,20275,-61
2021-03-24 09:41:56,1999.90,999.90,11.80,99.90,1052575,28,20242,-59
2021-03-24 09:42:31,1999.90,999.90,11.90,99.90,1052125,28,20272,-60
2021-03-24 09:43:14,1999.90,999.90,12.40,99.90,1052585,28,20289,-60
2021-03-24 09:43:50,1999.90,999.90,12.60,99.90,1047961,28,20254,-60
2021-03-24 09:44:43,1999.90,999.90,12.30,99.90,1039746,28,20299,-59
2021-03-24 09:45:13,1999.90,999.90,12.40,99.90,1039799,28,20272,-60
2021-03-24 09:45:52,1999.90,999.90,12.90,99.90,1043778,28,20251,-60
2021-03-24 09:46:40,1999.90,999.90,12.80,99.90,1048031,28,20480,-59
2021-03-24 09:47:33,1999.90,999.90,13.20,99.90,1048048,28,20247,-59
2021-03-24 09:48:07,1999.90,999.90,13.30,99.90,1045302,28,20835,-59
2021-03-24 09:48:57,1999.90,999.90,12.80,99.90,1048156,28,20620,-61
2021-03-24 09:49:28,1999.90,999.90,13.00,99.90,1048081,28,20266,-59
2021-03-24 09:50:18,1999.90,999.90,12.50,99.90,1052595,28,20345,-61
2021-03-24 09:51:00,1999.90,999.90,12.30,99.90,1052572,28,20039,-59
2021-03-24 09:51:35,1999.90,999.90,12.30,99.90,1052577,28,20012,-59
2021-03-24 09:52:25,1999.90,999.90,12.20,99.90,1052574,28,20254,-59
2021-03-24 09:53:09,1999.90,999.90,12.30,99.90,1048102,28,20338,-59
2021-03-24 09:53:42,1999.90,999.90,12.50,99.90,1044007,28,20256,-62
2021-03-24 09:54:12,1999.90,999.90,12.40,99.90,1043956,28,20783,-60
2021-03-24 09:55:12,1999.90,999.90,12.20,99.90,1046057,28,20251,-62
2021-03-24 09:55:46,1999.90,999.90,11.70,99.90,1052634,28,20053,-59
2021-03-24 09:56:22,1999.90,999.90,11.80,99.90,1052531,28,20277,-59
2021-03-24 09:57:08,1999.90,999.90,12.40,99.90,1052455,28,20731,-61
2021-03-24 09:58:05,1999.90,999.90,13.00,99.90,1052482,28,20758,-58
2021-03-24 09:59:14,1999.90,999.90,12.60,99.90,1052368,28,20285,-59
2021-03-24 09:59:50,1999.90,999.90,12.60,99.90,1031373,28,20345,-59
2021-03-24 10:00:23,1999.90,999.90,12.80,99.90,1031503,28,20293,-61
2021-03-24 10:01:28,1999.90,999.90,13.10,99.90,1052269,28,20263,-59
2021-03-24 10:02:29,1999.90,999.90,13.10,99.90,1052470,28,20311,-59
2021-03-24 10:03:17,1999.90,999.90,13.20,99.90,1050210,28,20416,-61
2021-03-24 10:04:24,1999.90,999.90,13.30,99.90,1048001,28,20603,-59
2021-03-24 10:05:09,1999.90,999.90,12.90,99.90,1039860,28,20272,-60
2021-03-24 10:05:46,1999.90,999.90,12.40,99.90,1042637,28,20240,-60
2021-03-24 10:06:58,1999.90,999.90,11.80,99.90,1046325,28,20282,-59
2021-03-24 10:07:32,1999.90,999.90,11.70,99.90,1047855,28,20318,-61
2021-03-24 10:08:11,1999.90,999.90,11.70,99.90,1048000,28,20753,-59
2021-03-24 10:08:45,1999.90,999.90,11.60,99.90,1048034,28,20327,-59
2021-03-24 10:09:50,1999.90,999.90,11.40,99.90,1050337,28,20255,-59
2021-03-24 10:10:24,1999.90,999.90,11.10,99.90,1052468,28,20280,-59
2021-03-24 10:11:02,1999.90,999.90,11.00,99.90,1052443,28,20269,-58
2021-03-24 10:12:05,1999.90,999.90,11.20,99.90,1052382,28,20274,-59
2021-03-24 10:13:17,1999.90,999.90,12.60,99.90,1031399,28,20273,-60
2021-03-24 10:14:10,1999.90,999.90,13.50,99.90,1031491,28,20275,-59
2021-03-24 10:15:05,1999.90,999.90,14.70,99.90,1056003,28,20342,-58
2021-03-24 10:15:41,1999.90,999.90,15.10,99.90,1051851,28,20352,-58
2021-03-24 10:16:32,1999.90,999.90,15.60,99.90,1052114,28,20269,-58
2021-03-24 10:17:07,15.30,15.30,15.30,99.90,1047336,28,20282,-57
2021-03-24 10:17:53,1999.90,999.90,15.20,99.90,1052127,28,19960,-58
2021-03-24 10:18:32,1999.90,999.90,15.40,99.90,1052445,28,20286,-58
2021-03-24 10:19:32,1999.90,999.90,15.50,99.90,1054219,28,20603,-57
2021-03-24 10:20:30,1999.90,999.90,15.00,99.90,1043712,28,20272,-58
2021-03-24 10:21:25,1999.90,999.90,15.10,99.90,1043741,28,20283,-58
2021-03-24 10:22:02,1999.90,999.90,14.00,99.90,1048997,28,20247,-58
2021-03-24 10:22:47,1999.90,999.90,13.60,99.90,1052002,28,20289,-62
2021-03-24 10:23:28,1999.90,999.90,13.80,99.90,1052202,28,20726,-58
2021-03-24 10:24:07,1999.90,999.90,14.50,99.90,1052037,28,20714,-59
2021-03-24 10:24:47,1999.90,999.90,14.80,99.90,1051967,28,20242,-60
2021-03-24 10:25:28,1999.90,999.90,15.30,99.90,1048018,28,20239,-60
2021-03-24 10:26:13,1999.90,999.90,15.90,99.90,1047770,28,20330,-59
2021-03-24 10:27:04,1999.90,999.90,16.30,99.90,1052076,28,20036,-59
2021-03-24 10:27:35,1999.90,999.90,15.80,99.90,1052460,28,20230,-59
2021-03-24 10:28:17,1999.90,999.90,16.00,99.90,1052280,28,20081,-59
2021-03-24 10:29:06,1999.90,999.90,16.40,99.90,1052428,28,20607,-61
2021-03-24 10:29:48,1999.90,999.90,16.40,99.90,1052451,28,20249,-60
2021-03-24 10:30:39,1999.90,999.90,17.00,99.90,1051954,28,20285,-60
2021-03-24 10:31:19,17.50,17.50,17.50,99.90,1052547,28,20275,-59
2021-03-24 10:32:00,1999.90,999.90,17.50,99.90,1052082,28,19920,-60
2021-03-24 10:32:42,1999.90,999.90,17.80,99.90,1052525,28,20016,-59
2021-03-24 10:33:23,1999.90,999.90,18.20,99.90,1052370,28,20257,-60
2021-03-24 10:34:06,1999.90,999.90,18.10,99.90,1052349,28,20249,-60
2021-03-24 10:34:49,1999.90,999.90,18.60,99.90,1052436,28,20343,-60
2021-03-24 10:35:31,1999.90,999.90,18.70,99.90,1052470,28,20022,-59
2021-03-24 10:36:28,1999.90,999.90,18.50,99.90,1052215,28,20027,-60
2021-03-24 10:37:29,1999.90,999.90,18.80,99.90,1035169,28,20022,-61
2021-03-24 10:38:21,1999.90,999.90,19.00,99.90,1046082,28,20057,-60
2021-03-24 10:39:04,1999.90,999.90,19.30,99.30,1052452,28,20353,-61
2021-03-24 10:39:47,1999.90,999.90,19.50,99.90,1052008,28,20032,-62
2021-03-24 10:40:22,1999.90,999.90,19.40,99.90,1051922,28,20543,-59
2021-03-24 10:41:33,1999.90,999.90,19.00,98.60,1052140,28,20504,-60
2021-03-24 10:42:20,1999.90,999.90,19.10,98.30,1038996,28,20387,-60
2021-03-24 10:43:10,1999.90,999.90,18.70,99.10,1052338,28,20039,-59
2021-03-24 10:43:51,1999.90,999.90,18.70,98.30,1052450,28,20257,-59
2021-03-24 10:44:46,1999.90,999.90,19.20,97.70,1052213,28,20468,-59
2021-03-24 10:45:33,1999.90,999.90,17.70,97.90,1052459,28,20372,-59
2021-03-24 10:46:28,1999.90,999.90,16.60,99.70,1052333,28,20250,-61
2021-03-24 10:47:02,1999.90,999.90,16.20,99.90,1052280,28,20261,-60
2021-03-24 10:47:42,1999.90,999.90,16.40,99.90,1052384,28,20326,-59
2021-03-24 10:48:28,1999.90,999.90,17.00,99.80,1052396,28,20769,-59
2021-03-24 10:49:01,1999.90,999.90,16.80,99.90,1052226,28,20042,-59
2021-03-24 10:49:38,1999.90,999.90,17.00,99.90,1052420,28,20634,-59
2021-03-24 10:50:24,1999.90,999.90,17.50,99.20,1052214,28,20308,-59
2021-03-24 10:51:04,1999.90,999.90,17.60,98.30,1052297,28,20266,-59
2021-03-24 10:51:59,1999.90,999.90,17.90,98.40,1052371,28,20242,-59
2021-03-24 10:52:58,1999.90,999.90,18.30,98.40,1051627,28,20077,-59
2021-03-24 10:53:33,1999.90,999.90,18.60,98.70,1035169,28,20750,-59
2021-03-24 10:54:25,1999.90,999.90,18.50,97.40,1039879,28,20015,-60
2021-03-24 10:55:03,1999.90,999.90,17.50,97.90,1051928,28,20423,-59
2021-03-24 10:55:38,1999.90,999.90,17.00,99.90,1052034,28,20258,-59
2021-03-24 10:56:32,1999.90,999.90,16.50,99.90,1052300,28,20270,-59
2021-03-24 10:57:19,1999.90,999.90,16.30,99.90,1051834,28,20253,-60
2021-03-24 10:57:52,1999.90,999.90,15.70,99.90,1052265,28,20250,-59
2021-03-24 10:58:50,1999.90,999.90,15.80,99.90,1052393,28,20254,-59
2021-03-24 10:59:58,1999.90,999.90,15.10,99.90,1051762,28,20250,-59
2021-03-24 11:00:37,1999.90,999.90,14.50,99.90,1035193,28,20263,-59
2021-03-24 11:01:43,1999.90,999.90,15.30,99.90,1051816,28,20290,-59
2021-03-24 11:02:27,1999.90,999.90,14.90,99.90,1041940,28,20332,-61
2021-03-24 11:03:21,1999.90,999.90,13.80,99.90,1052235,28,20267,-59
2021-03-24 11:04:17,1999.90,999.90,13.40,99.90,1052216,28,20284,-59
2021-03-24 11:04:54,1999.90,999.90,14.40,99.90,1051947,28,20258,-60
2021-03-24 11:05:54,1999.90,999.90,14.70,99.90,1051920,28,20277,-59
2021-03-24 11:06:38,1999.90,999.90,15.40,99.90,1035864,28,20303,-59
2021-03-24 11:07:51,1999.90,999.90,14.70,99.90,1044919,28,20264,-59
2021-03-24 11:08:43,1999.90,999.90,14.60,99.90,1038696,28,20264,-59
2021-03-24 11:09:20,1999.90,999.90,15.40,99.90,1052252,28,20241,-60
2021-03-24 11:09:55,1999.90,999.90,15.40,99.90,1052232,28,20290,-59
2021-03-24 11:10:38,1999.90,999.90,15.60,99.90,1052269,28,20262,-59
2021-03-24 11:11:41,1999.90,999.90,15.10,99.90,1052308,28,20298,-59
2021-03-24 11:12:15,1999.90,999.90,14.30,99.90,1047978,28,20274,-60
2021-03-24 11:12:55,1999.90,999.90,13.90,99.90,1052222,28,20742,-59
2021-03-24 11:13:34,1999.90,999.90,14.00,99.90,1052318,28,20836,-59
2021-03-24 11:14:07,1999.90,999.90,13.20,99.90,1052200,28,20246,-59
2021-03-24 11:14:42,1999.90,999.90,13.40,99.90,1052201,28,20238,-59
2021-03-24 11:15:20,1999.90,999.90,13.60,99.90,1052285,28,20808,-59
2021-03-24 11:16:03,1999.90,999.90,12.80,99.90,1052108,28,20301,-59
2021-03-24 11:16:45,1999.90,999.90,12.50,99.90,1052286,28,20271,-60
2021-03-24 11:17:24,1999.90,999.90,12.70,99.90,1052156,28,20282,-59
2021-03-24 11:18:10,1999.90,999.90,13.40,99.90,1052051,28,20381,-59
2021-03-24 11:18:42,1999.90,999.90,13.70,99.90,1052249,28,20754,-60
2021-03-24 11:19:35,1999.90,999.90,14.00,99.90,1052280,28,20270,-59
2021-03-24 11:20:46,1999.90,999.90,15.00,99.90,1052101,28,20304,-59
2021-03-24 11:21:22,1999.90,999.90,15.20,99.90,1052257,28,20278,-60
2021-03-24 11:22:16,1999.90,999.90,15.40,99.90,1052157,28,20246,-59
2021-03-24 11:22:58,1999.90,999.90,15.70,99.40,1052223,28,20230,-59
2021-03-24 11:23:44,1999.90,999.90,15.20,99.90,1052284,28,20742,-60
2021-03-24 11:24:23,1999.90,999.90,15.70,99.50,1047523,28,20262,-59
2021-03-24 11:25:13,1999.90,999.90,16.00,98.90,1047713,28,20258,-59
2021-03-24 11:25:56,1999.90,999.90,16.60,98.60,1047604,28,20839,-59
2021-03-24 11:26:45,1999.90,999.90,15.80,98.30,1052158,28,20613,-59
2021-03-24 11:27:30,1999.90,999.90,15.70,98.70,1051996,28,20272,-59
2021-03-24 11:28:07,1999.90,999.90,15.30,99.80,1051794,28,20288,-59
2021-03-24 11:28:43,1999.90,999.90,15.20,99.10,1051900,28,20363,-59
2021-03-24 11:29:20,1999.90,999.90,14.90,99.10,1051838,28,20752,-59
2021-03-24 11:30:06,1999.90,999.90,14.90,99.90,1051964,28,20250,-59
2021-03-24 11:30:39,1999.90,999.90,15.70,99.50,1052023,28,20250,-59
2021-03-24 11:31:27,1999.90,999.90,16.30,98.90,1051799,28,20251,-59
2021-03-24 11:32:17,1999.90,999.90,16.10,98.70,1051828,28,20754,-59
2021-03-24 11:32:55,1999.90,999.90,16.30,98.60,1048642,28,20342,-60
2021-03-24 11:33:34,1999.90,999.90,16.30,98.40,1052014,28,20020,-60
2021-03-24 11:34:11,1999.90,999.90,16.80,97.80,1051892,28,20254,-60
2021-03-24 11:35:05,1999.90,999.90,17.30,97.90,1041095,28,20300,-61
2021-03-24 11:35:38,1999.90,999.90,17.50,98.50,1043068,28,20303,-60
2021-03-24 11:36:32,1999.90,999.90,17.50,97.70,1043382,28,20682,-60
2021-03-24 11:37:38,1999.90,999.90,16.90,97.40,1047866,28,20338,-59
2021-03-24 11:38:24,1999.90,999.90,17.20,97.20,1051858,28,20314,-58
2021-03-24 11:39:00,1999.90,999.90,16.60,97.50,1051747,28,20361,-59
2021-03-24 11:39:46,1999.90,999.90,17.10,97.90,1046483,28,20258,-59
2021-03-24 11:40:27,1999.90,999.90,15.50,97.60,1043556,28,20354,-59
2021-03-24 11:41:08,1999.90,999.90,15.90,98.40,1043317,28,20259,-59
2021-03-24 11:41:41,1999.90,999.90,16.00,97.90,1048014,28,20266,-60
2021-03-24 11:42:15,1999.90,999.90,16.20,98.80,1047531,28,20743,-59
2021-03-24 11:42:57,1999.90,999.90,15.50,98.40,1047845,28,20779,-59
2021-03-24 11:43:34,1999.90,999.90,15.10,98.20,1047928,28,20734,-59
2021-03-24 11:44:16,1999.90,999.90,15.60,98.70,1047900,28,20255,-58
2021-03-24 11:44:49,1999.90,999.90,15.70,98.20,1047827,28,20720,-59
2021-03-24 11:45:22,1999.90,999.90,15.80,99.20,1047954,28,20294,-59
2021-03-24 11:46:15,1999.90,999.90,16.70,98.80,1047941,28,20278,-59
2021-03-24 11:46:45,1999.90,999.90,17.60,97.60,1047938,28,20747,-59
2021-03-24 11:47:39,1999.90,999.90,18.00,96.00,1047843,28,20258,-59
2021-03-24 11:48:22,1999.90,999.90,18.70,95.30,1047703,28,20020,-59
2021-03-24 11:49:10,1999.90,999.90,18.40,94.30,1047458,28,20278,-59
2021-03-24 11:49:55,1999.90,999.90,18.50,93.40,1047617,28,20246,-58
2021-03-24 11:50:39,1999.90,999.90,18.70,92.70,1047602,28,20025,-59
2021-03-24 11:51:38,1999.90,999.90,18.90,92.40,1047765,28,20799,-59
2021-03-24 11:52:40,1999.90,999.90,19.00,92.70,1043392,28,20055,-59
2021-03-24 11:53:22,1999.90,999.90,18.80,92.00,1043403,28,20400,-59
2021-03-24 11:54:02,1999.90,999.90,19.60,92.90,1045257,28,20118,-58
2021-03-24 11:55:11,1999.90,999.90,19.00,92.60,1047792,28,20024,-59
2021-03-24 11:56:00,1999.90,999.90,19.20,92.90,1043064,28,20501,-59
2021-03-24 11:56:55,1999.90,999.90,19.00,91.80,1043519,28,20036,-59
2021-03-24 11:57:32,1999.90,999.90,18.70,92.30,1045186,28,20366,-61
2021-03-24 11:58:20,1999.90,999.90,18.50,91.20,1047991,28,20590,-58
2021-03-24 11:58:58,1999.90,999.90,18.90,90.80,1047807,28,20128,-59
2021-03-24 11:59:53,1999.90,999.90,19.20,91.00,1047730,28,20436,-59
2021-03-24 12:01:00,1999.90,999.90,17.80,91.60,1047788,28,20289,-58
2021-03-24 12:02:00,1999.90,999.90,17.60,92.40,1047675,28,20274,-59
2021-03-24 12:03:02,1999.90,999.90,18.10,92.70,1047923,28,20251,-59
2021-03-24 12:04:20,1999.90,999.90,18.60,93.10,1047849,28,20246,-59
2021-03-24 12:05:14,1999.90,999.90,19.10,92.20,1030945,28,21027,-58
2021-03-24 12:05:59,1999.90,999.90,19.60,91.70,1029424,28,20270,-60
2021-03-24 12:06:41,1999.90,999.90,18.90,93.90,1047882,28,20266,-58
2021-03-24 12:07:21,1999.90,999.90,18.70,92.50,1047834,28,20588,-58
2021-03-24 12:08:16,1999.90,999.90,18.30,93.10,1047741,28,20665,-60
2021-03-24 12:09:01,1999.90,999.90,18.20,93.10,1047772,28,20289,-59
2021-03-24 12:09:36,1999.90,999.90,17.90,93.80,1047943,28,20788,-59
2021-03-24 12:10:16,1999.90,999.90,17.70,94.40,1047783,28,20267,-59
2021-03-24 12:11:19,1999.90,999.90,18.20,93.20,1047781,28,20250,-58
2021-03-24 12:11:50,1999.90,999.90,18.00,93.80,1046975,28,20033,-59
2021-03-24 12:12:21,1999.90,999.90,17.90,93.40,1047866,28,20024,-58
2021-03-24 12:13:17,1999.90,999.90,18.40,92.60,1043364,28,20032,-59
2021-03-24 12:13:49,1999.90,999.90,17.80,91.90,1043460,28,20017,-58
2021-03-24 12:14:25,1999.90,999.90,17.20,93.20,1047452,28,20305,-62
2021-03-24 12:15:04,1999.90,999.90,17.40,94.50,1051743,28,20699,-59
2021-03-24 12:15:36,1999.90,999.90,17.40,94.80,1051766,28,20250,-59
2021-03-24 12:16:09,1999.90,999.90,17.70,95.70,1045147,28,20060,-60
2021-03-24 12:16:51,1999.90,999.90,18.00,95.30,1039309,28,20267,-60
2021-03-24 12:17:36,1999.90,999.90,18.20,94.40,1039278,28,20301,-59
2021-03-24 12:18:16,1999.90,999.90,19.10,92.70,1043064,28,20379,-59
2021-03-24 12:18:52,1999.90,999.90,19.70,91.90,1047839,28,20249,-58
2021-03-24 12:19:36,1999.90,999.90,19.70,92.30,1047638,28,20017,-60
2021-03-24 12:20:14,1999.90,999.90,18.40,91.50,1047753,28,20021,-59
2021-03-24 12:20:58,1999.90,999.90,18.20,92.60,1047798,28,20247,-59
2021-03-24 12:21:29,1999.90,999.90,18.30,92.50,1043309,28,20088,-59
2021-03-24 12:22:08,1999.90,999.90,18.00,93.10,1043433,28,20481,-60
2021-03-24 12:22:48,1999.90,999.90,18.20,94.20,1043250,28,20254,-58
2021-03-24 12:23:21,1999.90,999.90,18.50,94.10,1046222,28,20104,-58
2021-03-24 12:23:54,1999.90,999.90,19.00,92.70,1047720,28,20504,-58
2021-03-24 12:24:30,1999.90,999.90,18.90,93.30,1047746,28,20039,-59
2021-03-24 12:25:24,1999.90,999.90,19.30,93.00,1047922,28,20017,-58
2021-03-24 12:25:58,1999.90,999.90,20.20,91.20,1047787,28,20062,-59
2021-03-24 12:26:38,1999.90,999.90,20.40,91.20,1047745,28,20055,-60
2021-03-24 12:27:13,1999.90,999.90,20.70,91.30,1047796,28,20484,-58
2021-03-24 12:27:47,1999.90,999.90,20.90,90.60,1047788,28,20042,-58
2021-03-24 12:28:34,1999.90,999.90,20.90,90.40,1047809,28,20485,-58
2021-03-24 12:29:15,1999.90,999.90,20.90,90.10,1043182,28,20046,-59
2021-03-24 12:30:04,1999.90,999.90,21.20,89.20,1043261,28,20032,-59
2021-03-24 12:30:48,1999.90,999.90,20.80,88.80,1043227,28,20044,-59
2021-03-24 12:31:21,1999.90,999.90,19.90,88.60,1047799,28,20030,-59
2021-03-24 12:32:18,1999.90,999.90,19.60,89.60,1047701,28,20102,-58
2021-03-24 12:32:50,1999.90,999.90,19.00,90.10,1038793,28,20037,-58
2021-03-24 12:33:25,1999.90,999.90,19.20,90.90,1043323,28,20106,-58
2021-03-24 12:34:05,1999.90,999.90,19.10,90.20,1043321,28,20452,-59
2021-03-24 12:34:43,1999.90,999.90,19.10,90.40,1043433,28,20028,-59
2021-03-24 12:35:22,1999.90,999.90,19.50,91.10,1046591,28,20013,-59
2021-03-24 12:36:08,1999.90,999.90,19.60,91.00,1047751,28,20468,-58
2021-03-24 12:36:50,1999.90,999.90,20.20,90.60,1047749,28,20011,-59
2021-03-24 12:37:55,1999.90,999.90,20.40,90.10,1047828,28,20488,-58
2021-03-24 12:38:26,1999.90,999.90,20.40,88.60,1030870,28,20022,-59
2021-03-24 12:39:02,1999.90,999.90,21.00,88.30,1026757,28,20022,-59
2021-03-24 12:39:39,1999.90,999.90,20.70,89.10,1032208,28,20023,-59
2021-03-24 12:40:20,1999.90,999.90,20.60,89.40,1039290,28,20855,-59
2021-03-24 12:41:01,1999.90,999.90,20.90,88.00,1042343,28,20066,-59
2021-03-24 12:41:45,1999.90,999.90,20.60,89.40,1047589,28,20058,-59
2021-03-24 12:42:25,1999.90,999.90,19.70,89.10,1042934,28,20017,-59
2021-03-24 12:43:20,1999.90,999.90,18.90,90.10,1043241,28,20040,-59
2021-03-24 12:43:51,1999.90,999.90,18.90,91.90,1043904,28,20028,-60
2021-03-24 12:44:44,1999.90,999.90,19.10,90.80,1047755,28,20056,-60
2021-03-24 12:45:38,1999.90,999.90,19.30,90.50,1047536,28,20047,-59
2021-03-24 12:46:15,1999.90,999.90,19.70,89.60,1047369,28,20077,-59
2021-03-24 12:47:20,1999.90,999.90,19.50,88.60,1047627,28,20023,-61
2021-03-24 12:48:21,1999.90,999.90,20.10,90.20,1031483,28,20381,-68
2021-03-24 12:48:59,1999.90,999.90,20.30,88.10,1031373,28,20034,-64
2021-03-24 12:49:37,1999.90,999.90,20.90,87.00,1036165,28,20034,-64
2021-03-24 12:50:15,1999.90,999.90,21.10,85.90,1031556,28,20114,-65
2021-03-24 12:50:58,1999.90,999.90,21.40,86.20,1031202,28,20018,-63
2021-03-24 12:51:36,1999.90,999.90,20.90,86.70,1036329,28,20022,-64
2021-03-24 12:52:29,1999.90,999.90,20.40,86.80,1030859,28,20109,-62
2021-03-24 12:53:12,1999.90,999.90,19.70,87.60,1031764,28,20120,-64
2021-03-24 12:53:42,1999.90,999.90,17.70,90.10,1036136,28,20040,-65
2021-03-24 12:54:13,1999.90,999.90,16.60,91.50,1035649,28,20643,-61
2021-03-24 12:54:44,1999.90,999.90,16.50,92.20,1035427,28,20411,-65
2021-03-24 12:55:17,1999.90,999.90,16.50,92.80,1037321,28,20026,-64
2021-03-24 12:56:06,1999.90,999.90,16.70,93.00,1039267,28,20256,-61
2021-03-24 12:57:05,1999.90,999.90,16.40,92.80,1039431,28,20256,-62
2021-03-24 12:58:04,1999.90,999.90,16.50,93.50,1039357,28,20306,-64
2021-03-24 12:58:46,1999.90,999.90,17.30,93.40,1031021,28,20296,-61
2021-03-24 12:59:25,1999.90,999.90,17.30,91.90,1031091,28,20730,-63
2021-03-24 13:00:08,1999.90,999.90,17.60,91.90,1031179,28,20346,-65
2021-03-24 13:01:02,1999.90,999.90,18.00,90.60,1031536,28,20253,-65
2021-03-24 13:01:38,1999.90,999.90,18.60,90.50,1031335,28,20618,-62
2021-03-24 13:02:45,1999.90,999.90,18.80,90.10,1031179,28,20242,-63
2021-03-24 13:03:30,1999.90,999.90,17.90,90.40,1031543,28,20671,-63
2021-03-24 13:04:32,1999.90,999.90,18.60,89.70,1032950,28,20619,-61
2021-03-24 13:05:17,1999.90,999.90,19.00,88.70,1035234,28,20264,-62
2021-03-24 13:06:14,1999.90,999.90,18.40,90.90,1035582,28,20081,-63
2021-03-24 13:07:14,1999.90,999.90,18.20,90.20,1031356,28,20238,-63
2021-03-24 13:07:47,1999.90,999.90,19.00,90.30,1031359,28,20257,-66
2021-03-24 13:08:43,1999.90,999.90,19.40,89.50,1038861,28,20021,-65
2021-03-24 13:09:28,1999.90,999.90,19.20,89.20,1039349,28,20717,-65
2021-03-24 13:10:05,1999.90,999.90,18.70,89.80,1039321,28,20821,-66
2021-03-24 13:10:44,1999.90,999.90,18.60,89.80,1039441,28,20280,-62
2021-03-24 13:11:28,1999.90,999.90,19.00,88.70,1039415,28,20237,-64
2021-03-24 13:12:20,1999.90,999.90,19.10,87.60,1039188,28,20253,-64
2021-03-24 13:12:58,1999.90,999.90,19.10,87.70,1039493,28,20249,-65
2021-03-24 13:13:28,1999.90,999.90,19.60,88.20,1039514,28,20272,-64
2021-03-24 13:14:02,1999.90,999.90,19.90,87.60,1039291,28,20045,-64
2021-03-24 13:14:37,1999.90,999.90,20.30,88.40,1039341,28,20018,-63
2021-03-24 13:15:18,1999.90,999.90,20.30,87.50,1039414,28,20006,-63
2021-03-24 13:15:53,1999.90,999.90,20.40,87.00,1039598,28,20025,-65
2021-03-24 13:16:33,1999.90,999.90,20.60,86.20,1039359,28,20064,-64
2021-03-24 13:17:19,1999.90,999.90,20.60,87.30,1039356,28,20025,-65
2021-03-24 13:18:27,1999.90,999.90,20.80,86.40,1039204,28,20030,-62
2021-03-24 13:19:15,1999.90,999.90,20.20,86.90,1038961,28,20422,-63
2021-03-24 13:20:13,1999.90,999.90,19.50,85.00,1039591,28,20148,-62
2021-03-24 13:21:05,1999.90,999.90,19.90,85.20,1039035,28,20061,-63
2021-03-24 13:22:00,1999.90,999.90,18.60,85.40,1039127,28,20051,-62
2021-03-24 13:22:37,1999.90,999.90,18.70,86.40,1039213,28,20245,-62
2021-03-24 13:23:29,1999.90,999.90,18.00,86.90,1039282,28,20260,-67
2021-03-24 13:24:30,1999.90,999.90,17.80,88.40,1031425,28,20348,-64
2021-03-24 13:25:08,1999.90,999.90,17.30,89.20,1033412,28,20354,-63
2021-03-24 13:25:48,1999.90,999.90,17.00,89.60,1039326,28,20044,-63
2021-03-24 13:26:35,1999.90,999.90,16.70,90.00,1039459,28,20261,-62
2021-03-24 13:27:25,1999.90,999.90,16.30,90.40,1039265,28,20267,-65
2021-03-24 13:28:31,1999.90,999.90,16.60,90.80,1039253,28,20322,-64
2021-03-24 13:29:13,1999.90,999.90,17.10,91.90,1037008,28,20284,-63
2021-03-24 13:30:26,1999.90,999.90,18.00,91.50,1039030,28,20375,-60
2021-03-24 13:31:02,1999.90,999.90,18.70,89.70,1026403,28,20291,-65
2021-03-24 13:31:46,1999.90,999.90,19.00,90.20,1029157,28,20326,-61
2021-03-24 13:32:27,1999.90,999.90,19.40,88.90,1030833,28,20289,-62
2021-03-24 13:33:16,1999.90,999.90,19.10,90.00,1030805,28,20294,-61
2021-03-24 13:34:09,1999.90,999.90,19.00,90.70,1026746,28,20286,-63
2021-03-24 13:34:49,1999.90,999.90,18.40,89.40,1021447,29,20119,-61
2021-03-24 13:35:40,1999.90,999.90,18.50,90.90,1019303,28,20016,-63
2021-03-24 13:36:26,1999.90,999.90,18.50,90.80,1026976,28,20015,-62
2021-03-24 13:36:59,1999.90,999.90,19.00,90.60,1037734,28,20475,-65
2021-03-24 13:37:30,1999.90,999.90,19.50,90.30,1039134,28,20251,-66
2021-03-24 13:38:02,1999.90,999.90,19.20,89.40,1039523,28,20036,-62
2021-03-24 13:38:39,1999.90,999.90,18.70,90.30,1039406,28,20809,-66
2021-03-24 13:39:13,1999.90,999.90,18.50,90.20,1039397,28,20028,-63
2021-03-24 13:40:06,1999.90,999.90,18.40,90.30,1039364,28,20611,-64
2021-03-24 13:40:37,1999.90,999.90,17.90,90.90,1036814,28,20018,-66
2021-03-24 13:41:10,1999.90,999.90,17.50,91.20,1035071,28,20273,-59
2021-03-24 13:41:47,1999.90,999.90,17.00,91.10,1030429,28,20026,-66
2021-03-24 13:42:22,1999.90,999.90,16.80,91.10,1030975,28,20246,-60
2021-03-24 13:42:57,1999.90,999.90,16.90,92.20,1032765,28,20651,-65
2021-03-24 13:43:31,1999.90,999.90,17.10,92.30,1035030,28,20300,-65
2021-03-24 13:44:22,1999.90,999.90,17.50,92.00,1035316,28,20610,-67
2021-03-24 13:45:36,1999.90,999.90,17.90,91.70,1034904,28,20271,-64
2021-03-24 13:46:14,1999.90,999.90,18.00,91.00,1022709,29,20263,-64
2021-03-24 13:46:50,1999.90,999.90,18.10,90.90,1021486,29,20296,-62
2021-03-24 13:48:13,1999.90,999.90,18.30,90.70,1064757,27,20351,-64
2021-03-24 13:48:47,1999.90,999.90,18.60,90.90,1055890,28,20119,-64
2021-03-24 13:49:35,1999.90,999.90,19.30,90.40,1055984,28,20066,-63
2021-03-24 13:50:27,1999.90,999.90,19.20,90.00,1055818,28,20357,-61
2021-03-24 13:51:02,1999.90,999.90,18.00,89.50,1064688,27,20431,-65
2021-03-24 13:51:35,1999.90,999.90,17.40,90.10,1064712,27,20240,-65
2021-03-24 13:52:44,1999.90,999.90,17.60,90.80,1064516,27,20241,-67
2021-03-24 13:53:21,1999.90,999.90,18.00,92.20,1064657,27,20336,-64
2021-03-24 13:54:10,1999.90,999.90,18.20,91.10,1064582,27,20609,-65
2021-03-24 13:55:10,1999.90,999.90,18.10,91.80,1064597,27,20252,-65
2021-03-24 13:56:07,1999.90,999.90,18.00,92.40,1064809,27,20317,-66
2021-03-24 13:56:43,1999.90,999.90,18.50,92.70,1064277,27,20302,-62
2021-03-24 13:57:44,1999.90,999.90,18.90,92.40,1064696,27,20253,-66
2021-03-24 13:58:32,1999.90,999.90,19.30,91.40,1064648,27,20019,-66
2021-03-24 13:59:29,1999.90,999.90,19.90,90.40,1064824,27,20034,-61
2021-03-24 14:00:18,1999.90,999.90,20.20,90.00,1062556,27,20102,-67
2021-03-24 14:00:54,1999.90,999.90,20.30,89.50,1066757,27,20019,-61
2021-03-24 14:01:32,1999.90,999.90,20.50,90.00,1060210,28,20150,-63
2021-03-24 14:02:34,1999.90,999.90,20.50,87.00,1060282,28,20020,-66
2021-03-24 14:03:16,19.30,19.30,19.30,90.90,1058233,28,20028,-64
2021-03-24 14:04:19,1999.90,999.90,19.40,88.80,1053219,28,19991,-68
2021-03-24 14:05:03,1999.90,999.90,19.50,90.10,1061339,27,20027,-63
2021-03-24 14:05:40,1999.90,999.90,19.50,90.50,1062585,27,20020,-65
2021-03-24 14:06:29,1999.90,999.90,19.80,90.60,1064733,27,20019,-61
2021-03-24 14:07:11,1999.90,999.90,20.00,90.30,1065602,27,20029,-67
2021-03-24 14:07:42,1999.90,999.90,20.30,90.70,1069027,27,20056,-65
2021-03-24 14:09:02,1999.90,999.90,20.00,89.70,1069068,27,20106,-66
2021-03-24 14:09:54,1999.90,999.90,20.60,90.40,1061208,27,20016,-68
2021-03-24 14:10:47,1999.90,999.90,20.40,87.90,1047095,28,20025,-62
2021-03-24 14:11:20,1999.90,999.90,19.60,90.00,1052876,27,20051,-63
2021-03-24 14:11:51,1999.90,999.90,18.80,90.50,1064757,27,20015,-65
2021-03-24 14:12:43,1999.90,999.90,18.90,91.20,1064670,27,20043,-65
2021-03-24 14:13:35,1999.90,999.90,19.30,91.10,1064734,27,20467,-68
2021-03-24 14:14:20,1999.90,999.90,19.50,90.00,1064669,27,20021,-69
2021-03-24 14:15:15,1999.90,999.90,18.40,90.00,1064570,27,20404,-65
2021-03-24 14:16:13,1999.90,999.90,19.10,91.70,1064746,27,20106,-62
2021-03-24 14:16:53,1999.90,999.90,18.90,89.70,1064715,27,20034,-61
2021-03-24 14:17:27,1999.90,999.90,18.90,87.80,1064773,27,20019,-61
2021-03-24 14:18:06,1999.90,999.90,19.10,90.40,1064711,27,20260,-65
2021-03-24 14:18:41,1999.90,999.90,19.00,90.40,1064703,27,20109,-64
2021-03-24 14:19:21,1999.90,999.90,18.70,90.80,1058054,28,20054,-66
2021-03-24 14:19:56,1999.90,999.90,18.70,91.40,1057648,27,20015,-65
2021-03-24 14:20:50,1999.90,999.90,18.90,91.20,1060191,28,20093,-60
2021-03-24 14:21:49,1999.90,999.90,19.20,91.20,1060156,28,20027,-59
2021-03-24 14:22:24,1999.90,999.90,19.50,90.40,1060399,28,20047,-62
2021-03-24 14:23:04,1999.90,999.90,18.90,90.10,1060486,28,20027,-63
2021-03-24 14:24:20,1999.90,999.90,18.70,89.60,1060521,28,20020,-62
2021-03-24 14:25:06,1999.90,999.90,18.40,90.60,1060213,28,20042,-63
2021-03-24 14:25:41,1999.90,999.90,19.00,90.00,1055555,28,20458,-66
2021-03-24 14:26:15,1999.90,999.90,19.30,87.10,1055931,28,20077,-60
2021-03-24 14:27:00,1999.90,999.90,19.20,87.10,1055437,28,20520,-66
2021-03-24 14:27:43,1999.90,999.90,19.10,87.70,1061797,27,20039,-68
2021-03-24 14:28:31,1999.90,999.90,19.10,87.90,1064685,27,20099,-68
2021-03-24 14:29:07,1999.90,999.90,19.10,87.80,1064652,27,20011,-69
2021-03-24 14:29:59,1999.90,999.90,19.50,88.00,1064561,27,20070,-68
2021-03-24 14:30:53,1999.90,999.90,19.40,87.70,1060152,28,20467,-65
2021-03-24 14:31:40,1999.90,999.90,17.50,88.50,1049055,28,20025,-63
2021-03-24 14:32:32,1999.90,999.90,18.00,89.90,1063403,27,20297,-63
2021-03-24 14:33:25,1999.90,999.90,18.00,89.30,1064638,27,20241,-68
2021-03-24 14:34:05,1999.90,999.90,17.40,90.50,1059840,28,20366,-68
2021-03-24 14:34:44,1999.90,999.90,17.40,90.90,1055838,28,20278,-66
2021-03-24 14:35:18,1999.90,999.90,17.10,91.00,1055807,28,20238,-66
2021-03-24 14:36:07,1999.90,999.90,17.30,91.30,1057895,28,20253,-62
2021-03-24 14:36:56,1999.90,999.90,17.70,90.80,1055901,28,20254,-69
2021-03-24 14:37:33,1999.90,999.90,18.10,90.60,1056789,28,20317,-62
2021-03-24 14:38:10,1999.90,999.90,18.20,90.60,1060125,28,20244,-69
2021-03-24 14:39:10,1999.90,999.90,18.20,90.10,1060341,28,20424,-63
2021-03-24 14:39:56,1999.90,999.90,18.60,90.00,1060211,28,20265,-64
2021-03-24 14:40:45,1999.90,999.90,18.80,89.80,1061282,27,20749,-65
2021-03-24 14:41:25,1999.90,999.90,18.90,89.50,1064236,27,20015,-63
2021-03-24 14:42:28,1999.90,999.90,18.40,90.40,1064399,27,20022,-62
2021-03-24 14:43:28,1999.90,999.90,18.40,90.50,1064601,27,20035,-64
2021-03-24 14:44:12,1999.90,999.90,19.00,90.60,1059734,28,20024,-67
2021-03-24 14:45:13,1999.90,999.90,19.40,87.70,1059871,28,20020,-68
2021-03-24 14:45:56,1999.90,999.90,19.10,87.90,1060147,28,20093,-65
2021-03-24 14:46:53,1999.90,999.90,18.40,88.50,1057463,28,20115,-68
2021-03-24 14:47:30,1999.90,999.90,18.60,89.50,1059781,28,20257,-65
2021-03-24 14:48:24,1999.90,999.90,18.90,89.60,1060400,27,20024,-66
2021-03-24 14:49:02,1999.90,999.90,19.10,90.20,1064704,27,20390,-59
2021-03-24 14:49:53,1999.90,999.90,18.40,89.60,1064513,27,20120,-63
2021-03-24 14:50:41,1999.90,999.90,18.00,90.00,1064547,27,20015,-62
2021-03-24 14:51:44,1999.90,999.90,17.60,90.50,1059922,28,20252,-70
2021-03-24 14:52:54,1999.90,999.90,17.60,90.90,1059810,28,20037,-62
2021-03-24 14:53:28,1999.90,999.90,17.20,90.70,1055669,28,20816,-66
2021-03-24 14:54:23,1999.90,999.90,17.20,91.20,1055738,28,20262,-68
2021-03-24 14:54:58,1999.90,999.90,16.80,91.70,1059686,28,20303,-65
2021-03-24 14:55:36,1999.90,999.90,16.60,91.80,1059993,28,20249,-69
2021-03-24 14:56:29,1999.90,999.90,16.70,91.80,1060026,28,20325,-65
2021-03-24 14:57:12,1999.90,999.90,16.40,91.80,1060233,28,20790,-68
2021-03-24 14:57:43,1999.90,999.90,15.90,92.10,1060101,28,20257,-68
2021-03-24 14:58:25,1999.90,999.90,15.60,92.60,1060330,28,20253,-66
2021-03-24 14:58:56,1999.90,999.90,15.40,92.50,1059514,28,20468,-67
2021-03-24 14:59:39,1999.90,999.90,15.50,92.60,1064149,27,20244,-67
2021-03-24 15:00:25,1999.90,999.90,15.70,93.00,1065976,27,20072,-70
2021-03-24 15:01:11,1999.90,999.90,15.70,92.70,1061165,27,20249,-67
2021-03-24 15:01:45,1999.90,999.90,16.30,92.30,1057112,28,20250,-60
2021-03-24 15:02:34,1999.90,999.90,16.90,91.70,1057074,28,20252,-64
2021-03-24 15:03:19,1999.90,999.90,17.50,90.00,1061201,27,20800,-66
2021-03-24 15:03:51,1999.90,999.90,17.80,88.70,1061259,27,20280,-64
2021-03-24 15:04:22,1999.90,999.90,17.70,88.10,1061357,27,20253,-73
2021-03-24 15:05:35,1999.90,999.90,17.30,88.40,1061262,27,20304,-71
2021-03-24 15:06:15,1999.90,999.90,16.60,90.10,1052636,28,20032,-63
2021-03-24 15:06:48,1999.90,999.90,16.20,90.60,1061138,27,20250,-64
2021-03-24 15:07:28,1999.90,999.90,15.70,90.60,1061350,27,20015,-63
2021-03-24 15:08:22,1999.90,999.90,15.70,91.10,1061417,27,20748,-63
2021-03-24 15:08:56,1999.90,999.90,15.90,91.90,1061762,27,20054,-62
2021-03-24 15:09:37,1999.90,999.90,16.10,92.10,1061334,27,20751,-62
2021-03-24 15:10:10,16.30,16.30,16.30,92.30,1061810,27,20748,-64
2021-03-24 15:10:58,1999.90,999.90,16.30,92.00,1061309,27,20379,-76
2021-03-24 15:11:45,1999.90,999.90,16.90,91.00,1056935,28,20246,-76
2021-03-24 15:12:17,1999.90,999.90,16.80,90.70,1057484,28,20597,-76
2021-03-24 15:12:55,1999.90,999.90,16.80,90.70,1057335,28,20276,-74
2021-03-24 15:13:28,1999.90,999.90,16.60,91.40,1052766,28,20245,-68
2021-03-24 15:14:12,1999.90,999.90,16.60,90.90,1052845,28,20246,-72
2021-03-24 15:15:23,1999.90,999.90,16.50,91.40,1052886,28,20259,-67
2021-03-24 15:16:05,1999.90,999.90,16.50,91.10,1056526,28,20253,-75
2021-03-24 15:16:47,1999.90,999.90,17.00,91.10,1057347,28,20027,-74
2021-03-24 15:17:24,1999.90,999.90,17.20,91.10,1057107,28,20249,-73
2021-03-24 15:18:16,1999.90,999.90,17.30,90.60,1057505,28,20605,-65
2021-03-24 15:18:59,1999.90,999.90,17.70,89.60,1057345,28,20266,-75
2021-03-24 15:20:17,1999.90,999.90,17.40,87.60,1057226,28,20800,-67
2021-03-24 15:21:19,1999.90,999.90,17.00,90.10,1048300,28,20265,-68
2021-03-24 15:22:24,1999.90,999.90,17.50,89.50,1057236,28,20733,-73
2021-03-24 15:23:16,1999.90,999.90,17.50,89.30,1057402,28,20242,-60
2021-03-24 15:23:55,1999.90,999.90,17.70,88.70,1057179,28,20741,-65
2021-03-24 15:24:54,1999.90,999.90,17.90,87.50,1057472,28,20257,-71
2021-03-24 15:26:05,1999.90,999.90,18.00,86.90,1057307,28,20264,-74
2021-03-24 15:26:52,1999.90,999.90,18.10,87.50,1047429,28,20259,-74
2021-03-24 15:27:30,1999.90,999.90,17.40,88.80,1052173,28,20051,-72
2021-03-24 15:28:10,1999.90,999.90,17.20,88.90,1052808,28,20832,-71
2021-03-24 15:29:05,1999.90,999.90,17.00,89.90,1057144,28,20244,-70
2021-03-24 15:29:57,1999.90,999.90,16.80,90.10,1061561,27,20324,-68
2021-03-24 15:30:43,1999.90,999.90,16.60,89.30,1061541,27,20264,-69
2021-03-24 15:31:13,1999.90,999.90,16.30,89.10,1061514,27,20771,-69
2021-03-24 15:31:54,1999.90,999.90,16.40,90.10,1061525,27,20268,-66
2021-03-24 15:32:27,1999.90,999.90,16.70,89.30,1061615,27,20045,-69
2021-03-24 15:33:20,1999.90,999.90,17.20,88.60,1061526,27,20090,-65
2021-03-24 15:33:59,1999.90,999.90,17.40,87.80,1056888,28,20238,-72
2021-03-24 15:35:01,1999.90,999.90,17.50,87.00,1057106,28,20322,-68
2021-03-24 15:35:55,1999.90,999.90,17.60,85.80,1054297,28,20331,-61
2021-03-24 15:36:36,1999.90,999.90,17.80,86.10,1056303,28,20308,-72
2021-03-24 15:37:12,1999.90,999.90,17.40,85.10,1057547,27,20246,-73
2021-03-24 15:38:27,1999.90,999.90,17.00,86.50,1061458,27,20317,-64
2021-03-24 15:39:21,1999.90,999.90,17.00,88.00,1048477,28,20247,-68
2021-03-24 15:40:19,1999.90,999.90,16.90,88.50,1061546,27,20245,-70
2021-03-24 15:41:27,1999.90,999.90,17.00,88.30,1061526,27,20245,-66
2021-03-24 15:42:36,1999.90,999.90,16.40,88.60,1061506,27,20734,-71
2021-03-24 15:43:22,1999.90,999.90,15.80,88.20,1043334,27,20786,-72
2021-03-24 15:44:09,1999.90,999.90,15.50,88.10,1061581,27,20364,-66
2021-03-24 15:45:00,1999.90,999.90,15.50,87.80,1061387,27,20245,-71
2021-03-24 15:45:39,15.40,15.40,15.40,88.10,1061978,27,20236,-70
2021-03-24 15:46:22,1999.90,999.90,15.40,89.00,1061579,27,19948,-68
2021-03-24 15:47:07,1999.90,999.90,15.60,89.50,1061392,27,20332,-72
2021-03-24 15:47:45,1999.90,999.90,15.80,88.90,1056527,28,20250,-68
2021-03-24 15:48:56,1999.90,999.90,15.80,88.70,1052717,28,20246,-69
2021-03-24 15:49:48,1999.90,999.90,15.90,88.30,1039931,28,21045,-63
2021-03-24 15:50:39,1999.90,999.90,15.80,88.70,1052802,28,20169,-71
2021-03-24 15:51:29,1999.90,999.90,15.70,89.80,1054303,28,20658,-71
2021-03-24 15:52:18,1999.90,999.90,15.60,90.10,1058284,27,20261,-66
2021-03-24 15:52:51,1999.90,999.90,16.10,89.50,1061311,27,20268,-69
2021-03-24 15:53:37,1999.90,999.90,16.40,88.40,1056916,28,20666,-67
2021-03-24 15:54:33,1999.90,999.90,16.60,87.50,1052622,28,20266,-72
2021-03-24 15:55:04,1999.90,999.90,16.70,87.90,1053386,28,20804,-71
2021-03-24 15:55:35,1999.90,999.90,16.80,86.20,1052453,28,20286,-69
2021-03-24 15:56:33,1999.90,999.90,16.80,86.00,1056069,28,20015,-65
2021-03-24 15:57:13,1999.90,999.90,16.80,85.80,1056768,28,20262,-73
2021-03-24 15:58:16,1999.90,999.90,16.70,85.40,1061426,27,20253,-67
2021-03-24 15:58:58,1999.90,999.90,16.70,86.90,1060909,27,20023,-68
2021-03-24 15:59:59,1999.90,999.90,16.70,87.90,1056824,28,20340,-69
2021-03-24 16:00:39,1999.90,999.90,16.60,85.70,1052599,28,20250,-68
2021-03-24 16:01:18,16.40,16.40,16.40,84.90,1055191,28,20409,-71
2021-03-24 16:02:13,1999.90,999.90,15.90,85.00,1056775,28,19960,-71
2021-03-24 16:02:57,1999.90,999.90,15.20,85.90,1061329,27,20268,-69
2021-03-24 16:03:58,1999.90,999.90,14.90,86.80,1061233,27,20253,-70
2021-03-24 16:04:47,1999.90,999.90,14.90,88.20,1056957,28,20254,-69
2021-03-24 16:05:52,1999.90,999.90,15.00,88.50,1052562,28,20627,-68
2021-03-24 16:06:36,1999.90,999.90,15.10,88.60,1055731,28,20242,-73
2021-03-24 16:07:18,1999.90,999.90,15.10,88.30,1059474,27,20245,-65
2021-03-24 16:08:20,1999.90,999.90,15.10,88.40,1061232,27,20326,-71
2021-03-24 16:09:04,1999.90,999.90,15.00,89.30,1061398,27,20257,-72
2021-03-24 16:10:04,1999.90,999.90,14.90,90.10,1061135,27,20290,-71
2021-03-24 16:10:45,1999.90,999.90,15.00,90.40,1061249,27,20270,-70
2021-03-24 16:11:28,1999.90,999.90,15.00,88.70,1063479,27,20255,-72
2021-03-24 16:12:17,1999.90,999.90,15.10,87.90,1065648,27,20256,-71
2021-03-24 16:13:02,1999.90,999.90,15.10,87.50,1061083,27,20249,-64
2021-03-24 16:13:39,1999.90,999.90,15.20,88.30,1060825,27,20256,-71
2021-03-24 16:14:37,1999.90,999.90,15.10,88.10,1052583,28,20276,-72
2021-03-24 16:15:27,1999.90,999.90,15.10,87.70,1052535,28,20773,-73
2021-03-24 16:16:21,1999.90,999.90,15.10,87.80,1057173,27,20250,-73
2021-03-24 16:17:28,1999.90,999.90,15.10,86.90,1062991,27,20693,-72
2021-03-24 16:18:26,1999.90,999.90,14.80,86.30,1065361,27,20804,-71
2021-03-24 16:19:42,1999.90,999.90,14.60,86.90,1060825,27,20247,-72
2021-03-24 16:20:16,1999.90,999.90,14.40,88.50,1060993,27,20244,-69
2021-03-24 16:21:09,1999.90,999.90,14.30,90.00,1063830,27,20851,-70
2021-03-24 16:21:58,1999.90,999.90,14.30,90.20,1065492,27,20248,-70
2021-03-24 16:23:13,1999.90,999.90,14.40,89.60,1065668,27,20263,-70
2021-03-24 16:23:58,1999.90,999.90,14.50,90.00,1043974,28,20338,-67
2021-03-24 16:24:37,1999.90,999.90,14.50,89.60,1053741,27,20264,-71
2021-03-24 16:25:23,1999.90,999.90,14.50,90.00,1056707,28,20350,-70
2021-03-24 16:26:02,1999.90,999.90,14.60,88.90,1056794,28,20340,-68
2021-03-24 16:26:50,1999.90,999.90,14.60,88.90,1061226,27,20241,-70
2021-03-24 16:27:28,1999.90,999.90,14.50,89.00,1057222,27,20032,-71
2021-03-24 16:28:21,1999.90,999.90,14.50,88.70,1056697,28,20257,-68
2021-03-24 16:29:03,1999.90,999.90,14.20,88.70,1056695,28,20764,-64
2021-03-24 16:29:47,1999.90,999.90,14.20,89.10,1060835,27,20741,-68
2021-03-24 16:30:25,1999.90,999.90,14.30,89.50,1056611,28,20265,-69
2021-03-24 16:31:15,1999.90,999.90,14.30,89.60,1051699,28,20660,-68
2021-03-24 16:31:47,1999.90,999.90,14.30,89.20,1052532,28,20958,-68
2021-03-24 16:32:36,1999.90,999.90,14.30,89.20,1056217,28,20480,-69
2021-03-24 16:33:33,1999.90,999.90,14.40,89.00,1061340,27,20252,-71
2021-03-24 16:34:47,1999.90,999.90,14.40,88.80,1061134,27,20245,-63
2021-03-24 16:35:36,1999.90,999.90,14.40,88.80,1051708,28,20802,-66
2021-03-24 16:36:18,1999.90,999.90,14.40,88.10,1056808,28,20245,-69
2021-03-24 16:37:22,1999.90,999.90,14.50,89.70,1052216,28,20289,-71
2021-03-24 16:37:57,1999.90,999.90,14.40,88.70,1054674,28,20242,-71
2021-03-24 16:39:06,1999.90,999.90,14.50,88.10,1057616,27,20277,-63
2021-03-24 16:40:00,1999.90,999.90,14.50,88.10,1055455,27,20250,-70
2021-03-24 16:40:43,1999.90,999.90,14.40,88.00,1061037,27,20233,-66
2021-03-24 16:41:38,1999.90,999.90,14.50,88.10,1060839,27,20282,-70
2021-03-24 16:42:17,1999.90,999.90,14.50,89.50,1061285,27,20717,-68
2021-03-24 16:43:20,1999.90,999.90,14.50,89.60,1060933,27,20321,-73
2021-03-24 16:44:05,1999.90,999.90,14.30,88.60,1035471,28,20883,-67
2021-03-24 16:44:45,1999.90,999.90,14.30,88.40,1053915,28,20273,-69
2021-03-24 16:45:38,1999.90,999.90,14.20,88.50,1052434,28,20742,-68
2021-03-24 16:46:24,1999.90,999.90,14.10,89.30,1056488,28,20504,-67
2021-03-24 16:47:33,1999.90,999.90,14.00,89.20,1057618,27,20253,-62
2021-03-24 16:48:29,1999.90,999.90,14.00,90.30,1061196,27,20301,-70
2021-03-24 16:49:17,1999.90,999.90,14.00,89.30,1039477,28,20267,-67
2021-03-24 16:49:53,1999.90,999.90,14.10,90.00,1047072,27,20267,-69
2021-03-24 16:50:42,1999.90,999.90,14.00,89.70,1061261,27,20605,-65
2021-03-24 16:51:47,1999.90,999.90,14.00,90.00,1060927,27,20613,-65
2021-03-24 16:52:29,1999.90,999.90,14.00,90.00,1056658,28,20787,-72
2021-03-24 16:53:22,1999.90,999.90,14.00,90.20,1056380,28,20241,-72
2021-03-24 16:54:24,1999.90,999.90,14.00,90.30,1057133,27,20245,-73
2021-03-24 16:55:19,1999.90,999.90,13.90,91.00,1061035,27,20256,-73
2021-03-24 16:56:20,1999.90,999.90,13.80,90.60,1061168,27,20267,-74
2021-03-24 16:57:17,1999.90,999.90,13.80,90.60,1056576,28,20266,-73
2021-03-24 16:57:59,1999.90,999.90,13.80,90.90,1039582,28,20612,-66
2021-03-24 16:58:52,1999.90,999.90,13.70,91.10,1043197,28,20768,-74
2021-03-24 16:59:42,1999.90,999.90,13.70,91.50,1055315,27,20244,-60
2021-03-24 17:00:35,1999.90,999.90,13.50,91.60,1056681,28,20344,-72
2021-03-24 17:01:46,1999.90,999.90,13.40,91.60,1058539,27,20685,-67
2021-03-24 17:02:37,1999.90,999.90,13.40,91.70,1056600,28,20815,-65
2021-03-24 17:03:33,1999.90,999.90,13.30,91.60,1056626,28,20019,-73
2021-03-24 17:04:13,1999.90,999.90,13.30,92.00,1058824,27,20444,-70
2021-03-24 17:04:52,1999.90,999.90,13.30,92.10,1061118,27,20347,-72
2021-03-24 17:05:29,1999.90,999.90,13.20,92.10,1056534,28,20051,-72
2021-03-24 17:06:07,1999.90,999.90,13.20,91.90,1056422,28,20253,-72
2021-03-24 17:06:45,1999.90,999.90,13.20,91.90,1056588,28,20313,-70
2021-03-24 17:07:21,1999.90,999.90,13.10,91.90,1059820,27,20253,-64
2021-03-24 17:08:01,1999.90,999.90,13.10,91.70,1060842,27,20325,-73
2021-03-24 17:08:45,1999.90,999.90,13.10,91.70,1061193,27,20578,-71
2021-03-24 17:09:50,1999.90,999.90,13.10,91.60,1061112,27,20114,-67
2021-03-24 17:10:27,1999.90,999.90,13.10,91.70,1061136,27,20253,-73
2021-03-24 17:10:58,1999.90,999.90,13.00,91.90,1060577,27,20255,-69
2021-03-24 17:11:45,1999.90,999.90,13.00,91.90,1060756,27,20725,-72
2021-03-24 17:12:34,1999.90,999.90,13.00,91.90,1061223,27,20627,-70
2021-03-24 17:13:42,1999.90,999.90,13.00,91.70,1061112,27,20269,-70
2021-03-24 17:14:35,1999.90,999.90,12.90,91.80,1060750,27,20582,-72
2021-03-24 17:15:19,1999.90,999.90,12.90,91.80,1060197,27,20269,-66
2021-03-24 17:16:05,1999.90,999.90,12.80,91.90,1055804,28,20254,-62
2021-03-24 17:17:00,1999.90,999.90,12.80,91.80,1056211,28,20268,-68
2021-03-24 17:17:36,1999.90,999.90,12.70,91.90,1058021,27,20253,-65
2021-03-24 17:18:21,1999.90,999.90,12.70,92.10,1060889,27,20244,-67
2021-03-24 17:19:20,1999.90,999.90,12.70,92.10,1060746,27,20319,-66
2021-03-24 17:19:56,1999.90,999.90,12.60,92.20,1060899,27,20597,-70
2021-03-24 17:20:54,1999.90,999.90,12.60,92.30,1060838,27,20749,-72
2021-03-24 17:21:37,1999.90,999.90,12.50,92.50,1061033,27,20587,-67
2021-03-24 17:22:22,1999.90,999.90,12.50,92.90,1059049,27,20245,-65
2021-03-24 17:23:19,1999.90,999.90,12.40,92.70,1060567,27,20345,-73
2021-03-24 17:24:12,1999.90,999.90,12.40,93.20,1056452,28,20260,-68
2021-03-24 17:25:30,1999.90,999.90,12.30,93.20,1056280,28,20280,-71
2021-03-24 17:26:11,1999.90,999.90,12.30,93.30,1060594,27,20318,-70
2021-03-24 17:26:42,1999.90,999.90,12.30,93.20,1060645,27,20241,-67
2021-03-24 17:27:20,1999.90,999.90,12.20,93.20,1056333,28,20253,-70
2021-03-24 17:27:50,1999.90,999.90,12.20,93.40,1056348,28,20498,-69
2021-03-24 17:28:21,1999.90,999.90,12.20,93.50,1056441,28,20253,-71
2021-03-24 17:28:55,1999.90,999.90,12.20,93.60,1057510,28,20024,-70
2021-03-24 17:29:26,1999.90,999.90,12.10,93.50,1060952,27,20068,-71
2021-03-24 17:30:20,1999.90,999.90,12.10,93.90,1061029,27,20249,-68
2021-03-24 17:31:27,1999.90,999.90,12.10,93.90,1060748,27,20265,-71
2021-03-24 17:32:31,1999.90,999.90,12.00,93.90,1058615,27,20614,-71
2021-03-24 17:33:04,1999.90,999.90,12.00,94.20,1047578,28,20266,-67
2021-03-24 17:33:55,1999.90,999.90,11.90,94.20,1061103,27,20297,-68
2021-03-24 17:34:35,1999.90,999.90,11.80,94.20,1061236,27,20785,-70
2021-03-24 17:35:23,1999.90,999.90,11.80,94.60,1060792,28,20256,-71
2021-03-24 17:36:01,1999.90,999.90,11.70,94.70,1061017,27,20289,-70
2021-03-24 17:36:50,1999.90,999.90,11.70,94.80,1056528,28,20745,-69
2021-03-24 17:37:38,1999.90,999.90,11.60,94.60,1056485,28,20238,-64
2021-03-24 17:38:35,1999.90,999.90,11.60,94.70,1057531,28,20791,-65
2021-03-24 17:39:46,1999.90,999.90,11.60,94.80,1056215,28,20246,-65
2021-03-24 17:40:33,1999.90,999.90,11.50,94.80,1056715,28,20628,-65
2021-03-24 17:41:19,1999.90,999.90,11.50,95.10,1055354,28,20024,-64
2021-03-24 17:42:05,1999.90,999.90,11.40,95.30,1056446,28,20254,-64
2021-03-24 17:42:56,1999.90,999.90,11.40,95.30,1056773,28,20249,-64
2021-03-24 17:43:55,1999.90,999.90,11.30,95.50,1051961,28,20291,-65
2021-03-24 17:44:31,1999.90,999.90,11.20,95.30,1031509,28,20112,-65
2021-03-24 17:45:21,1999.90,999.90,11.20,95.50,1053796,28,20334,-64
2021-03-24 17:46:00,1999.90,999.90,11.20,95.70,1056407,28,20333,-64
2021-03-24 17:46:52,1999.90,999.90,11.20,95.80,1056485,28,20614,-63
2021-03-24 17:47:30,1999.90,999.90,11.10,95.80,1056099,28,20288,-64
2021-03-24 17:48:22,1999.90,999.90,11.00,95.90,1061105,28,20311,-65
2021-03-24 17:49:12,1999.90,999.90,11.00,95.90,1061070,28,20725,-64
2021-03-24 17:49:47,1999.90,999.90,11.00,96.10,1056309,28,20702,-63
2021-03-24 17:50:24,1999.90,999.90,10.90,96.20,1056350,28,20311,-65
2021-03-24 17:51:33,1999.90,999.90,10.90,96.30,1056465,28,20258,-63
2021-03-24 17:52:31,1999.90,999.90,10.80,96.40,1047948,28,20282,-62
2021-03-24 17:53:21,1999.90,999.90,10.80,96.70,1060935,28,20286,-65
2021-03-24 17:53:56,1999.90,999.90,10.70,96.60,1060771,28,20300,-64
2021-03-24 17:54:48,1999.90,999.90,10.70,97.10,1056377,28,20366,-63
2021-03-24 17:55:43,1999.90,999.90,10.70,96.80,1053964,28,20246,-63
2021-03-24 17:56:18,1999.90,999.90,10.70,97.10,1056928,28,20298,-65
2021-03-24 17:57:14,1999.90,999.90,10.70,97.40,1056576,28,20242,-63
2021-03-24 17:57:53,1999.90,999.90,10.60,97.30,1051811,28,20285,-62
2021-03-24 17:58:46,1999.90,999.90,10.60,97.50,1055087,28,20314,-64
2021-03-24 17:59:32,1999.90,999.90,10.50,97.40,1054503,28,20246,-63
2021-03-24 18:00:20,1999.90,999.90,10.50,97.60,1060579,28,20313,-64
2021-03-24 18:01:20,1999.90,999.90,10.40,97.50,1060854,28,20277,-65
2021-03-24 18:01:56,1999.90,999.90,10.40,97.90,1056479,28,20253,-64
2021-03-24 18:02:48,1999.90,999.90,10.40,98.30,1056733,28,20719,-64
2021-03-24 18:03:29,1999.90,999.90,10.30,98.40,1056685,28,20249,-64
2021-03-24 18:04:31,1999.90,999.90,10.20,98.70,1056368,28,20820,-63
2021-03-24 18:05:16,1999.90,999.90,10.20,98.70,1056438,28,20352,-64
2021-03-24 18:06:14,1999.90,999.90,10.10,98.40,1052104,28,20266,-63
2021-03-24 18:06:46,1999.90,999.90,10.10,98.50,1052055,28,20357,-65
2021-03-24 18:07:50,1999.90,999.90,10.10,98.30,1052138,28,20119,-65
2021-03-24 18:08:48,1999.90,999.90,10.00,98.30,1055781,28,20276,-64
2021-03-24 18:09:30,1999.90,999.90,10.00,98.80,1052057,28,20322,-64
2021-03-24 18:10:05,1999.90,999.90,10.00,99.10,1055788,28,20297,-64
2021-03-24 18:10:37,1999.90,999.90,9.90,99.40,1060016,28,20257,-62
2021-03-24 18:11:29,1999.90,999.90,9.90,99.20,1058693,28,20788,-64
2021-03-24 18:12:20,1999.90,999.90,9.90,99.30,1063545,27,20260,-64
2021-03-24 18:12:56,1999.90,999.90,9.90,99.70,1060480,28,20779,-65
2021-03-24 18:13:28,1999.90,999.90,9.80,99.80,1060430,28,20061,-63
2021-03-24 18:14:05,1999.90,999.90,9.80,99.80,1053357,28,20031,-64
2021-03-24 18:14:40,1999.90,999.90,9.80,99.90,1058053,28,20035,-64
2021-03-24 18:15:15,1999.90,999.90,9.80,99.90,1056344,28,20713,-64
2021-03-24 18:15:47,1999.90,999.90,9.80,99.90,1052976,28,20536,-64
2021-03-24 18:16:40,1999.90,999.90,9.80,99.90,1058240,28,20257,-62
2021-03-24 18:17:10,1999.90,999.90,9.80,99.90,1052108,28,20822,-65
2021-03-24 18:18:05,1999.90,999.90,9.70,99.90,1057746,27,20318,-63
2021-03-24 18:18:42,1999.90,999.90,9.70,99.90,1064961,27,20018,-63
2021-03-24 18:19:39,1999.90,999.90,9.70,99.90,1065100,27,20328,-63
2021-03-24 18:20:29,1999.90,999.90,9.70,99.90,1061102,27,20268,-64
2021-03-24 18:21:03,1999.90,999.90,9.70,99.90,1060750,28,20042,-63
2021-03-24 18:21:38,1999.90,999.90,9.70,99.90,1060833,28,20064,-63
2021-03-24 18:22:16,1999.90,999.90,9.60,99.90,1056668,28,20253,-63
2021-03-24 18:22:53,1999.90,999.90,9.70,99.90,1057158,27,20726,-63
2021-03-24 18:23:35,1999.90,999.90,9.60,99.90,1055910,28,20265,-62
2021-03-24 18:24:06,1999.90,999.90,9.70,99.90,1052100,28,20351,-63
2021-03-24 18:24:40,1999.90,999.90,9.70,99.90,1053921,28,20266,-62
2021-03-24 18:25:23,1999.90,999.90,9.70,99.90,1062887,27,20680,-63
2021-03-24 18:26:11,1999.90,999.90,9.70,99.90,1061469,27,20340,-63
2021-03-24 18:26:42,1999.90,999.90,9.70,99.90,1057405,27,20574,-63
2021-03-24 18:27:19,1999.90,999.90,9.70,99.90,1064888,27,20259,-64
2021-03-24 18:28:05,1999.90,999.90,9.70,99.90,1065117,27,20456,-63
2021-03-24 18:28:57,1999.90,999.90,9.70,99.90,1065160,27,20601,-63
2021-03-24 18:29:28,1999.90,999.90,9.70,99.90,1064300,27,20319,-63
2021-03-24 18:30:04,1999.90,999.90,9.60,99.90,1065123,27,20248,-63
2021-03-24 18:30:39,1999.90,999.90,9.60,99.90,1059445,27,20042,-64
2021-03-24 18:31:45,1999.90,999.90,9.60,99.90,1058966,27,20475,-63
2021-03-24 18:32:16,1999.90,999.90,9.60,99.90,1051893,28,20281,-65
2021-03-24 18:32:46,1999.90,999.90,9.60,99.90,1055908,28,20028,-63
2021-03-24 18:33:41,1999.90,999.90,9.70,99.90,1060614,28,20025,-63
2021-03-24 18:34:40,1999.90,999.90,9.60,99.90,1057031,28,20796,-63
2021-03-24 18:35:20,1999.90,999.90,9.60,99.90,1055708,27,20261,-64
2021-03-24 18:35:54,1999.90,999.90,9.60,99.90,1060331,27,20513,-65
2021-03-24 18:36:30,1999.90,999.90,9.60,99.90,1057375,27,20044,-63
2021-03-24 18:37:04,1999.90,999.90,9.60,99.90,1057026,28,20310,-63
2021-03-24 18:37:35,1999.90,999.90,9.60,99.90,1052346,28,20024,-64
2021-03-24 18:38:06,1999.90,999.90,9.50,99.90,1054335,27,21014,-63
2021-03-24 18:38:37,1999.90,999.90,9.50,99.90,1061129,27,20018,-64
2021-03-24 18:39:21,1999.90,999.90,9.50,99.90,1054946,27,20277,-63
2021-03-24 18:40:04,1999.90,999.90,9.50,99.90,1048384,28,20288,-64
2021-03-24 18:40:35,1999.90,999.90,9.40,99.90,1052327,28,20245,-62
2021-03-24 18:41:08,1999.90,999.90,9.40,99.90,1052703,28,20277,-64
2021-03-24 18:41:40,1999.90,999.90,9.30,99.90,1051760,28,20254,-64
2021-03-24 18:42:19,1999.90,999.90,9.20,99.90,1052444,28,20298,-63
2021-03-24 18:43:04,1999.90,999.90,9.20,99.90,1052107,28,20488,-64
2021-03-24 18:43:35,1999.90,999.90,9.20,99.90,1055853,28,20012,-63
2021-03-24 18:44:10,1999.90,999.90,9.10,99.90,1060240,27,20090,-65
2021-03-24 18:44:46,1999.90,999.90,9.00,99.90,1056711,28,20035,-65
2021-03-24 18:45:22,1999.90,999.90,8.90,99.90,1057040,28,20004,-63
2021-03-24 18:45:54,1999.90,999.90,8.90,99.90,1056458,28,20333,-63
2021-03-24 18:46:25,1999.90,999.90,8.80,99.90,1058874,27,20027,-63
2021-03-24 18:46:56,1999.90,999.90,8.80,99.90,1061113,27,20030,-63
2021-03-24 18:47:39,1999.90,999.90,8.70,99.90,1060991,27,20027,-63
2021-03-24 18:48:21,1999.90,999.90,8.70,99.90,1056901,28,20035,-64
2021-03-24 18:48:57,1999.90,999.90,8.60,99.90,1056822,28,20020,-64
2021-03-24 18:49:33,1999.90,999.90,8.50,99.90,1055199,28,20592,-61
2021-03-24 18:50:27,1999.90,999.90,8.50,99.90,1059738,27,20023,-61
2021-03-24 18:51:28,1999.90,999.90,8.50,99.90,1043291,27,20037,-63
2021-03-24 18:52:01,8.40,8.40,8.40,99.90,1061482,27,20611,-63
2021-03-24 18:52:44,1999.90,999.90,8.30,99.90,1061451,27,19949,-65
2021-03-24 18:53:40,1999.90,999.90,8.40,99.90,1056740,28,20072,-65
2021-03-24 18:54:20,1999.90,999.90,8.30,99.90,1056766,28,20365,-64
2021-03-24 18:54:51,1999.90,999.90,8.20,99.90,1057383,27,20019,-64
2021-03-24 18:55:31,1999.90,999.90,8.20,99.90,1061767,27,20015,-64
2021-03-24 18:56:15,1999.90,999.90,8.20,99.90,1061264,27,20023,-65
2021-03-24 18:56:55,1999.90,999.90,8.20,99.90,1056957,28,20111,-63
2021-03-24 18:57:30,1999.90,999.90,8.10,99.90,1052747,28,20032,-64
2021-03-24 18:58:13,1999.90,999.90,8.00,99.90,1048361,28,20025,-65
2021-03-24 18:58:57,1999.90,999.90,8.00,99.90,1052091,28,20067,-65
2021-03-24 18:59:35,1999.90,999.90,7.90,99.90,1060435,27,20023,-64
2021-03-24 19:00:13,1999.90,999.90,7.90,99.90,1065871,27,20033,-64
2021-03-24 19:00:54,1999.90,999.90,7.90,99.90,1061026,27,20064,-64
2021-03-24 19:01:39,1999.90,999.90,7.80,99.90,1056768,28,20015,-64
2021-03-24 19:02:26,1999.90,999.90,7.80,99.90,1056967,28,20553,-64
2021-03-24 19:03:17,1999.90,999.90,7.80,99.90,1057110,27,20030,-62
2021-03-24 19:03:48,1999.90,999.90,7.70,99.90,1061182,27,20805,-63
2021-03-24 19:04:35,1999.90,999.90,7.70,99.90,1060890,27,20092,-62
2021-03-24 19:05:17,1999.90,999.90,7.60,99.90,1065593,27,20030,-65
2021-03-24 19:05:48,1999.90,999.90,7.60,99.90,1065758,27,20015,-64
2021-03-24 19:06:21,1999.90,999.90,7.50,99.90,1065651,27,20401,-62
2021-03-24 19:07:00,1999.90,999.90,7.50,99.90,1065537,27,20482,-64
2021-03-24 19:07:35,1999.90,999.90,7.50,99.90,1065498,27,20023,-62
2021-03-24 19:08:15,1999.90,999.90,7.50,99.90,1062038,27,20023,-63
2021-03-24 19:08:59,1999.90,999.90,7.50,99.90,1056154,28,20034,-64
2021-03-24 19:09:35,1999.90,999.90,7.50,99.90,1057059,28,20031,-64
2021-03-24 19:10:10,1999.90,999.90,7.50,99.90,1056794,28,20027,-63
2021-03-24 19:11:01,1999.90,999.90,7.50,99.90,1059349,27,20507,-62
2021-03-24 19:11:36,1999.90,999.90,7.50,99.90,1061301,27,20106,-62
2021-03-24 19:12:30,1999.90,999.90,7.50,99.90,1056765,28,20415,-65
2021-03-24 19:13:02,1999.90,999.90,7.50,99.90,1056697,28,20050,-63
2021-03-24 19:13:48,1999.90,999.90,7.50,99.90,1056926,28,20024,-63
2021-03-24 19:14:48,1999.90,999.90,7.50,99.90,1061384,27,20415,-64
2021-03-24 19:15:35,1999.90,999.90,7.60,99.90,1058645,27,20023,-66
2021-03-24 19:16:19,1999.90,999.90,7.60,99.90,1061294,27,20034,-64
2021-03-24 19:16:50,1999.90,999.90,7.60,99.90,1061467,27,20026,-64
2021-03-24 19:17:39,1999.90,999.90,7.60,99.90,1061443,27,20126,-62
2021-03-24 19:18:21,1999.90,999.90,7.60,99.90,1057203,28,20011,-64
2021-03-24 19:18:55,1999.90,999.90,7.50,99.90,1051507,28,20580,-63
2021-03-24 19:19:25,1999.90,999.90,7.50,99.90,1052384,28,20473,-62
2021-03-24 19:19:59,1999.90,999.90,7.50,99.90,1054464,28,20035,-63
2021-03-24 19:20:36,1999.90,999.90,7.50,99.90,1052442,28,20376,-62
2021-03-24 19:21:33,1999.90,999.90,7.40,99.90,1057770,27,20026,-63
2021-03-24 19:22:24,1999.90,999.90,7.50,99.90,1044277,28,20029,-64
2021-03-24 19:23:21,1999.90,999.90,7.60,99.90,1055645,28,20400,-63
2021-03-24 19:24:24,1999.90,999.90,7.60,99.90,1053164,28,20061,-64
2021-03-24 19:25:10,1999.90,999.90,7.50,99.90,1057255,28,20409,-62
2021-03-24 19:25:47,1999.90,999.90,7.40,99.90,1056929,28,20423,-64
2021-03-24 19:26:20,1999.90,999.90,7.40,99.90,1057426,28,20104,-64
2021-03-24 19:27:08,1999.90,999.90,7.40,99.90,1057252,28,20080,-64
2021-03-24 19:27:51,1999.90,999.90,7.40,99.90,1052614,28,20028,-64
2021-03-24 19:28:24,1999.90,999.90,7.40,99.90,1052687,28,20063,-63
2021-03-24 19:29:17,1999.90,999.90,7.30,99.90,1052907,28,20582,-63
2021-03-24 19:29:59,1999.90,999.90,7.30,99.90,1057310,28,20020,-63
2021-03-24 19:30:33,1999.90,999.90,7.30,99.90,1057273,28,20380,-62
2021-03-24 19:31:06,1999.90,999.90,7.30,99.90,1057230,28,20022,-64
2021-03-24 19:31:37,1999.90,999.90,7.30,99.90,1057212,28,20019,-64
2021-03-24 19:32:14,1999.90,999.90,7.30,99.90,1057295,28,20008,-64
2021-03-24 19:32:45,1999.90,999.90,7.40,99.90,1057220,28,20024,-64
2021-03-24 19:33:22,1999.90,999.90,7.30,99.90,1057284,28,20012,-64
2021-03-24 19:33:54,1999.90,999.90,7.30,99.90,1057058,28,20011,-63
2021-03-24 19:34:30,1999.90,999.90,7.30,99.90,1057185,28,20038,-63
2021-03-24 19:35:05,1999.90,999.90,7.30,99.90,1057365,28,20451,-62
2021-03-24 19:36:08,1999.90,999.90,7.30,99.90,1057044,28,20073,-63