2021-03-24 00:00:09,-2.18,-2.18,-2.18,100.00,1000350,29,19944,-40
2021-03-24 00:00:41,-2.21,-2.21,-2.21,100.00,1003973,29,19940,-40
2021-03-24 00:01:14,-2.21,-2.21,-2.21,100.00,1001165,29,19947,-38
2021-03-24 00:01:45,-2.21,-2.21,-2.21,100.00,1016115,29,19910,-40
2021-03-24 00:02:15,-2.22,-2.22,-2.22,100.00,1019944,29,19993,-39
2021-03-24 00:02:46,-2.21,-2.21,-2.21,100.00,1004021,29,19927,-37
2021-03-24 00:03:17,-2.23,-2.23,-2.23,100.00,1003829,29,20003,-42
2021-03-24 00:03:48,-2.23,-2.23,-2.23,100.00,1007608,29,20405,-40
2021-03-24 00:04:18,-2.24,-2.24,-2.24,100.00,1003940,29,19928,-44
2021-03-24 00:04:49,-2.24,-2.24,-2.24,100.00,1000153,29,20314,-39
2021-03-24 00:05:20,-2.21,-2.21,-2.21,100.00,996248,29,19905,-40
2021-03-24 00:05:51,-2.24,-2.24,-2.24,100.00,1000211,29,20098,-36
2021-03-24 00:06:22,-2.24,-2.24,-2.24,100.00,1007772,29,20349,-41
2021-03-24 00:06:53,-2.21,-2.21,-2.21,100.00,1003923,29,19948,-34
2021-03-24 00:07:23,-2.22,-2.22,-2.22,100.00,1023825,29,19910,-43
2021-03-24 00:07:54,-2.23,-2.23,-2.23,100.00,1020027,29,19911,-40
2021-03-24 00:08:25,-2.24,-2.24,-2.24,100.00,1020019,29,19910,-44
2021-03-24 00:08:55,-2.24,-2.24,-2.24,100.00,1000012,29,20003,-41
2021-03-24 00:09:26,-2.26,-2.26,-2.26,100.00,1000215,29,19913,-41
2021-03-24 00:09:56,-2.26,-2.26,-2.26,100.00,1003982,29,19912,-45
2021-03-24 00:10:28,-2.28,-2.28,-2.28,100.00,1000153,29,19916,-44
2021-03-24 00:10:58,-2.27,-2.27,-2.27,100.00,1003883,29,19912,-41
2021-03-24 00:11:28,-2.28,-2.28,-2.28,100.00,1007802,29,19923,-41
2021-03-24 00:11:59,-2.28,-2.28,-2.28,100.00,1007760,29,19966,-38
2021-03-24 00:12:30,-2.27,-2.27,-2.27,100.00,1000092,29,20004,-40
2021-03-24 00:13:00,-2.27,-2.27,-2.27,100.00,1000124,29,19944,-40
2021-03-24 00:13:31,-2.27,-2.27,-2.27,100.00,1023749,29,19917,-37
2021-03-24 00:14:02,-2.28,-2.28,-2.28,100.00,1015999,29,19963,-41
2021-03-24 00:14:34,-2.27,-2.27,-2.27,100.00,1000123,29,19971,-44
2021-03-24 00:15:07,-2.26,-2.26,-2.26,100.00,1003894,29,19912,-40
2021-03-24 00:15:38,-2.24,-2.24,-2.24,100.00,1003840,29,19912,-41
2021-03-24 00:16:09,-2.24,-2.24,-2.24,100.00,1004401,29,19912,-41
2021-03-24 00:16:39,-2.26,-2.26,-2.26,100.00,1007713,29,19919,-41
2021-03-24 00:17:10,-2.27,-2.27,-2.27,100.00,1003829,29,19918,-40
2021-03-24 00:17:40,-2.27,-2.27,-2.27,100.00,1003875,29,19911,-40
2021-03-24 00:18:11,-2.27,-2.27,-2.27,100.00,1000042,29,19979,-45
2021-03-24 00:18:41,-2.28,-2.28,-2.28,100.00,1003848,29,19912,-40
2021-03-24 00:19:12,-2.28,-2.28,-2.28,100.00,1000064,29,20379,-41
2021-03-24 00:19:42,-2.29,-2.29,-2.29,100.00,1000126,29,19912,-40
2021-03-24 00:20:14,-2.30,-2.30,-2.30,100.00,1003741,29,19966,-39
2021-03-24 00:20:44,-2.28,-2.28,-2.28,100.00,1007753,29,20389,-40
2021-03-24 00:21:15,-2.30,-2.30,-2.30,100.00,1007618,29,20179,-41
2021-03-24 00:21:45,-2.30,-2.30,-2.30,100.00,1000118,29,19919,-45
2021-03-24 00:22:16,-2.30,-2.30,-2.30,100.00,1015878,29,19938,-43
2021-03-24 00:22:46,-2.28,-2.28,-2.28,100.00,1020100,29,19910,-40
2021-03-24 00:23:17,-2.29,-2.29,-2.29,100.00,1007783,28,20370,-40
2021-03-24 00:23:47,-2.30,-2.30,-2.30,100.00,1007552,29,20468,-46
2021-03-24 00:24:18,-2.31,-2.31,-2.31,100.00,999996,29,20067,-39
2021-03-24 00:24:49,-2.30,-2.30,-2.30,100.00,1003819,29,19912,-39
2021-03-24 00:25:20,-2.30,-2.30,-2.30,100.00,1000033,29,19912,-42
2021-03-24 00:25:51,-2.31,-2.31,-2.31,100.00,1000051,29,19968,-40
2021-03-24 00:26:21,-2.32,-2.32,-2.32,100.00,999982,29,19917,-40
2021-03-24 00:26:52,-2.32,-2.32,-2.32,100.00,1016115,29,20382,-44
2021-03-24 00:27:22,-2.33,-2.33,-2.33,100.00,1024696,29,20453,-38
2021-03-24 00:27:53,-2.33,-2.33,-2.33,100.00,1024725,28,19938,-35
2021-03-24 00:28:24,-2.33,-2.33,-2.33,100.00,1004468,29,19951,-40
2021-03-24 00:28:55,-2.35,-2.35,-2.35,100.00,1004405,29,19912,-37
2021-03-24 00:29:25,-2.35,-2.35,-2.35,100.00,1000699,29,20287,-38
2021-03-24 00:29:56,-2.36,-2.36,-2.36,100.00,1004536,29,20003,-42
2021-03-24 00:30:28,-2.37,-2.37,-2.37,100.00,1012122,29,20002,-38
2021-03-24 00:30:58,-2.38,-2.38,-2.38,100.00,1004626,29,19919,-36
2021-03-24 00:31:29,-2.39,-2.39,-2.39,100.00,1004557,29,19951,-41
2021-03-24 00:32:00,-2.41,-2.41,-2.41,100.00,1008336,29,20309,-36
2021-03-24 00:32:30,-2.41,-2.41,-2.41,100.00,1000775,29,19912,-39
2021-03-24 00:33:01,-2.43,-2.43,-2.43,100.00,997515,29,19912,-38
2021-03-24 00:33:32,-2.45,-2.45,-2.45,100.00,996799,29,20372,-42
2021-03-24 00:34:02,-2.47,-2.47,-2.47,100.00,1000689,29,19920,-37
2021-03-24 00:34:33,-2.48,-2.48,-2.48,100.00,1016640,29,19918,-38
2021-03-24 00:35:04,-2.46,-2.46,-2.46,100.00,1012997,29,19941,-41
2021-03-24 00:35:34,-2.46,-2.46,-2.46,100.00,1004535,29,19924,-39
2021-03-24 00:36:05,-2.46,-2.46,-2.46,100.00,1004513,29,19920,-39
2021-03-24 00:36:36,-2.48,-2.48,-2.48,100.00,1000736,29,20437,-43
2021-03-24 00:37:06,-2.49,-2.49,-2.49,100.00,1016704,29,19911,-42
2021-03-24 00:37:37,-2.48,-2.48,-2.48,100.00,1020729,29,19997,-38
2021-03-24 00:38:08,-2.48,-2.48,-2.48,100.00,997030,29,19924,-37
2021-03-24 00:38:39,-2.48,-2.48,-2.48,100.00,1004353,29,20003,-37
2021-03-24 00:39:09,-2.48,-2.48,-2.48,100.00,1000739,29,19912,-39
2021-03-24 00:39:40,-2.50,-2.50,-2.50,100.00,1004515,29,19912,-41
2021-03-24 00:40:12,-2.50,-2.50,-2.50,100.00,1012200,29,19912,-41
2021-03-24 00:40:45,-2.48,-2.48,-2.48,100.00,1004392,29,19970,-42
2021-03-24 00:41:16,-2.48,-2.48,-2.48,100.00,1004449,29,20383,-38
2021-03-24 00:41:46,-2.46,-2.46,-2.46,100.00,1000675,29,19948,-40
2021-03-24 00:42:17,-2.45,-2.45,-2.45,100.00,1004444,29,20320,-37
2021-03-24 00:42:48,-2.40,-2.40,-2.40,100.00,1004514,29,19920,-41
2021-03-24 00:43:18,-2.39,-2.39,-2.39,100.00,1008312,29,20313,-39
2021-03-24 00:43:49,-2.37,-2.37,-2.37,100.00,1020440,29,19911,-41
2021-03-24 00:44:19,-2.40,-2.40,-2.40,100.00,1020663,29,20009,-37
2021-03-24 00:44:50,-2.40,-2.40,-2.40,100.00,1008183,29,20039,-40
2021-03-24 00:45:20,-2.42,-2.42,-2.42,100.00,1008421,29,20425,-43
2021-03-24 00:45:51,-2.41,-2.41,-2.41,100.00,1004504,29,19912,-43
2021-03-24 00:46:21,-2.43,-2.43,-2.43,100.00,1004548,29,19916,-39
2021-03-24 00:46:52,-2.44,-2.44,-2.44,100.00,1020500,29,19915,-38
2021-03-24 00:47:23,-2.46,-2.46,-2.46,100.00,1020656,28,19911,-41
2021-03-24 00:47:53,-2.40,-2.40,-2.40,100.00,1020630,29,20337,-38
2021-03-24 00:48:25,-2.41,-2.41,-2.41,100.00,1000730,29,19913,-39
2021-03-24 00:48:55,-2.43,-2.43,-2.43,100.00,1004290,29,20417,-43
2021-03-24 00:49:26,-2.44,-2.44,-2.44,100.00,1004451,29,19935,-37
2021-03-24 00:49:57,-2.44,-2.44,-2.44,100.00,1004435,29,19978,-39
2021-03-24 00:50:28,-2.46,-2.46,-2.46,100.00,1008610,29,19911,-38
2021-03-24 00:50:59,-2.49,-2.49,-2.49,100.00,1008577,29,19919,-43
2021-03-24 00:51:29,-2.48,-2.48,-2.48,100.00,1024551,28,19959,-35
2021-03-24 00:52:00,-2.48,-2.48,-2.48,100.00,1024484,28,19985,-38
2021-03-24 00:52:30,-2.50,-2.50,-2.50,100.00,1024657,28,19910,-39
2021-03-24 00:53:02,-2.44,-2.44,-2.44,100.00,1004434,29,19912,-39
2021-03-24 00:53:33,-2.47,-2.47,-2.47,100.00,1004394,29,19912,-40
2021-03-24 00:54:03,-2.48,-2.48,-2.48,100.00,1004865,29,20369,-39
2021-03-24 00:54:34,-2.50,-2.50,-2.50,100.00,1004735,29,20404,-38
2021-03-24 00:55:05,-2.52,-2.52,-2.52,100.00,996934,29,19912,-39
2021-03-24 00:55:35,-2.52,-2.52,-2.52,100.00,1000600,29,19920,-39
2021-03-24 00:56:06,-2.53,-2.53,-2.53,100.00,1024591,29,19918,-41
2021-03-24 00:56:36,-2.55,-2.55,-2.55,100.00,1020668,28,20361,-40
2021-03-24 00:57:07,-2.55,-2.55,-2.55,100.00,1016541,28,20410,-41
2021-03-24 00:57:38,-2.55,-2.55,-2.55,100.00,996852,29,19913,-39
2021-03-24 00:58:09,-2.53,-2.53,-2.53,100.00,1000692,29,20406,-41
2021-03-24 00:58:39,-2.49,-2.49,-2.49,100.00,1004416,29,19919,-38
2021-03-24 00:59:10,-2.49,-2.49,-2.49,100.00,1000648,29,19912,-38
2021-03-24 00:59:41,-2.52,-2.52,-2.52,100.00,1000275,28,19916,-40
2021-03-24 01:00:15,-2.50,-2.50,-2.50,100.00,1004406,29,19912,-43
2021-03-24 01:00:46,-2.53,-2.53,-2.53,100.00,1000638,29,19919,-37
2021-03-24 01:01:17,-2.54,-2.54,-2.54,100.00,1004427,29,19958,-38
2021-03-24 01:01:47,-2.53,-2.53,-2.53,100.00,1005034,29,19947,-41
2021-03-24 01:02:18,-2.53,-2.53,-2.53,100.00,1000613,29,19944,-39
2021-03-24 01:02:48,-2.53,-2.53,-2.53,100.00,1004454,29,19963,-40
2021-03-24 01:03:19,-2.54,-2.54,-2.54,100.00,1008353,29,19912,-40
2021-03-24 01:03:50,-2.53,-2.53,-2.53,100.00,1008015,29,20002,-41
2021-03-24 01:04:20,-2.54,-2.54,-2.54,100.00,1028506,28,20427,-40
2021-03-24 01:04:51,-2.53,-2.53,-2.53,100.00,1016639,29,20397,-39
2021-03-24 01:05:22,-2.51,-2.51,-2.51,100.00,1004446,29,19919,-39
2021-03-24 01:05:53,-2.53,-2.53,-2.53,100.00,1000564,29,20051,-34
2021-03-24 01:06:23,-2.55,-2.55,-2.55,100.00,1008324,29,20382,-45
2021-03-24 01:06:54,-2.55,-2.55,-2.55,100.00,1008149,29,19916,-40
2021-03-24 01:07:24,-2.54,-2.54,-2.54,100.00,1024604,28,19910,-40
2021-03-24 01:07:55,-2.56,-2.56,-2.56,100.00,1024528,28,20258,-39
2021-03-24 01:08:26,-2.57,-2.57,-2.57,100.00,1004470,29,19912,-43
2021-03-24 01:08:56,-2.59,-2.59,-2.59,100.00,996739,29,20376,-40
2021-03-24 01:09:27,-2.61,-2.61,-2.61,100.00,1008374,29,20204,-40
2021-03-24 01:09:58,-2.59,-2.59,-2.59,100.00,1012070,28,19942,-45
2021-03-24 01:10:30,-2.62,-2.62,-2.62,100.00,1000507,29,19919,-40
2021-03-24 01:11:01,-2.63,-2.63,-2.63,100.00,1028482,28,19910,-39
2021-03-24 01:11:31,-2.64,-2.64,-2.64,100.00,1024522,29,19917,-40
2021-03-24 01:12:02,-2.66,-2.66,-2.66,100.00,1004392,29,19940,-44
2021-03-24 01:12:33,-2.67,-2.67,-2.67,100.00,1000481,29,20381,-41
2021-03-24 01:13:03,-2.66,-2.66,-2.66,100.00,1004339,29,19918,-39
2021-03-24 01:13:34,-2.67,-2.67,-2.67,100.00,996677,29,19940,-41
2021-03-24 01:14:05,-2.69,-2.69,-2.69,100.00,996788,29,19919,-37
2021-03-24 01:14:36,-2.70,-2.70,-2.70,100.00,1000592,29,19913,-39
2021-03-24 01:15:07,-2.71,-2.71,-2.71,100.00,1016623,29,20012,-40
2021-03-24 01:15:38,-2.73,-2.73,-2.73,100.00,1000628,29,19920,-43
2021-03-24 01:16:09,-2.71,-2.71,-2.71,100.00,1004513,29,19967,-41
2021-03-24 01:16:40,-2.74,-2.74,-2.74,100.00,1016560,29,20369,-38
2021-03-24 01:17:10,-2.75,-2.75,-2.75,100.00,1024561,29,20009,-39
2021-03-24 01:17:41,-2.78,-2.78,-2.78,100.00,1020600,29,19911,-40
2021-03-24 01:18:12,-2.78,-2.78,-2.78,100.00,1000618,29,19912,-40
2021-03-24 01:18:42,-2.80,-2.80,-2.80,100.00,1008070,29,19967,-41
2021-03-24 01:19:13,-2.78,-2.78,-2.78,100.00,1004449,29,19920,-40
2021-03-24 01:19:44,-2.77,-2.77,-2.77,100.00,1000618,29,20007,-37
2021-03-24 01:20:15,-2.78,-2.78,-2.78,100.00,1004470,29,19935,-41
2021-03-24 01:20:46,-2.78,-2.78,-2.78,100.00,1008022,29,20449,-39
2021-03-24 01:21:16,-2.78,-2.78,-2.78,100.00,1004387,29,19918,-40
2021-03-24 01:21:47,-2.77,-2.77,-2.77,100.00,1004372,29,20375,-39
2021-03-24 01:22:17,-2.78,-2.78,-2.78,100.00,1004582,29,19963,-40
2021-03-24 01:22:48,-2.79,-2.79,-2.79,100.00,1004232,29,19919,-45
2021-03-24 01:23:18,-2.80,-2.80,-2.80,100.00,1016723,29,19962,-39
2021-03-24 01:23:49,-2.79,-2.79,-2.79,100.00,1016399,29,19947,-40
2021-03-24 01:24:20,-2.81,-2.81,-2.81,100.00,1004408,29,20328,-36
2021-03-24 01:24:51,-2.80,-2.80,-2.80,100.00,1004201,29,19912,-43
2021-03-24 01:25:21,-2.82,-2.82,-2.82,100.00,1004409,29,20289,-39
2021-03-24 01:25:52,-2.83,-2.83,-2.83,100.00,1004350,29,19923,-34
2021-03-24 01:26:23,-2.82,-2.82,-2.82,100.00,1008238,29,19998,-43
2021-03-24 01:26:53,-2.84,-2.84,-2.84,100.00,1008025,29,19922,-34
2021-03-24 01:27:24,-2.84,-2.84,-2.84,100.00,1004595,29,19995,-41
2021-03-24 01:27:55,-2.85,-2.85,-2.85,100.00,1020526,29,19910,-41
2021-03-24 01:28:26,-2.87,-2.87,-2.87,100.00,1016836,29,19911,-41
2021-03-24 01:28:58,-2.87,-2.87,-2.87,100.00,1020238,29,20442,-39
2021-03-24 01:29:29,-2.87,-2.87,-2.87,100.00,996846,29,19913,-40
2021-03-24 01:29:59,-2.87,-2.87,-2.87,100.00,1004327,29,19919,-39
2021-03-24 01:30:30,-2.85,-2.85,-2.85,100.00,1004440,29,20310,-41
2021-03-24 01:31:01,-2.86,-2.86,-2.86,100.00,1000550,29,19916,-41
2021-03-24 01:31:32,-2.87,-2.87,-2.87,100.00,1000915,29,19948,-40
2021-03-24 01:32:03,-2.88,-2.88,-2.88,100.00,1000585,29,20011,-44
2021-03-24 01:32:34,-2.89,-2.89,-2.89,100.00,1000554,29,19955,-41
2021-03-24 01:33:05,-2.89,-2.89,-2.89,100.00,996609,29,19919,-46
2021-03-24 01:33:35,-2.88,-2.88,-2.88,100.00,1004224,29,19947,-41
2021-03-24 01:34:06,-2.88,-2.88,-2.88,100.00,1024322,28,20008,-40
2021-03-24 01:34:37,-2.89,-2.89,-2.89,100.00,1020529,29,19910,-43
2021-03-24 01:35:08,-2.89,-2.89,-2.89,100.00,1017501,29,19915,-41
2021-03-24 01:35:39,-2.83,-2.83,-2.83,100.00,1005740,29,19912,-41
2021-03-24 01:36:10,-2.84,-2.84,-2.84,100.00,1001978,29,19919,-41
2021-03-24 01:36:41,-2.84,-2.84,-2.84,100.00,1005648,29,19912,-45
2021-03-24 01:37:12,-2.83,-2.83,-2.83,100.00,1005305,29,20354,-40
2021-03-24 01:37:43,-2.86,-2.86,-2.86,100.00,1009282,28,19915,-39
2021-03-24 01:38:14,-2.88,-2.88,-2.88,100.00,1024179,28,20345,-39
2021-03-24 01:38:44,-2.87,-2.87,-2.87,100.00,1019870,29,19918,-41
2021-03-24 01:39:15,-2.86,-2.86,-2.86,100.00,1000434,29,20379,-42
2021-03-24 01:39:46,-2.88,-2.88,-2.88,100.00,1004289,29,19939,-41
2021-03-24 01:40:17,-2.88,-2.88,-2.88,100.00,1020418,29,19918,-41
2021-03-24 01:40:49,-2.86,-2.86,-2.86,100.00,1016464,29,19978,-42
2021-03-24 01:41:20,-2.88,-2.88,-2.88,100.00,1024317,29,19910,-41
2021-03-24 01:41:54,-2.90,-2.90,-2.90,100.00,1028428,28,19914,-40
2021-03-24 01:42:25,-2.90,-2.90,-2.90,100.00,1024949,28,19941,-39
2021-03-24 01:42:56,-2.89,-2.89,-2.89,100.00,1000482,29,19912,-42
2021-03-24 01:43:35,-2.90,-2.90,-2.90,100.00,1000370,29,19913,-40
2021-03-24 01:44:05,-2.88,-2.88,-2.88,100.00,1008108,29,19923,-39
2021-03-24 01:44:46,-2.88,-2.88,-2.88,100.00,1012038,29,19916,-40
2021-03-24 01:45:17,-2.89,-2.89,-2.89,100.00,1006775,29,19919,-39
2021-03-24 01:45:57,-2.90,-2.90,-2.90,100.00,1005688,29,19979,-42
2021-03-24 01:46:32,-2.89,-2.89,-2.89,100.00,1000479,29,19963,-39
2021-03-24 01:47:02,-2.90,-2.90,-2.90,100.00,996712,29,20003,-41
2021-03-24 01:47:33,-2.90,-2.90,-2.90,100.00,1000439,29,19905,-40
2021-03-24 01:48:04,-2.90,-2.90,-2.90,100.00,1020316,29,19907,-40
2021-03-24 01:48:35,-2.90,-2.90,-2.90,100.00,1016493,29,20047,-40
2021-03-24 01:49:15,-2.89,-2.89,-2.89,100.00,1016377,29,19903,-43
2021-03-24 01:49:46,-2.89,-2.89,-2.89,100.00,1003389,29,20320,-39
2021-03-24 01:50:26,-2.89,-2.89,-2.89,100.00,1005640,29,19904,-41
2021-03-24 01:50:57,-2.89,-2.89,-2.89,100.00,1003022,29,19923,-38
2021-03-24 01:51:28,-2.84,-2.84,-2.84,100.00,1000616,29,19913,-39
2021-03-24 01:52:06,-2.84,-2.84,-2.84,100.00,1002003,29,19987,-41
2021-03-24 01:52:36,-2.80,-2.80,-2.80,100.00,1002754,29,19904,-38
2021-03-24 01:53:07,-2.83,-2.83,-2.83,100.00,1001724,29,19916,-41
2021-03-24 01:53:38,-2.84,-2.84,-2.84,100.00,996442,29,19905,-39
2021-03-24 01:54:09,-2.85,-2.85,-2.85,100.00,1024269,29,19908,-40
2021-03-24 01:54:40,-2.86,-2.86,-2.86,100.00,1020534,29,20407,-41
2021-03-24 01:55:11,-2.85,-2.85,-2.85,100.00,1020431,29,20289,-41
2021-03-24 01:55:42,-2.88,-2.88,-2.88,100.00,1004313,29,19904,-44
2021-03-24 01:56:12,-2.90,-2.90,-2.90,100.00,1000415,29,19912,-40
2021-03-24 01:56:43,-2.91,-2.91,-2.91,100.00,1020388,29,20002,-40
2021-03-24 01:57:16,-2.90,-2.90,-2.90,100.00,1020335,29,19986,-39
2021-03-24 01:57:47,-2.92,-2.92,-2.92,100.00,1016497,29,19903,-39
2021-03-24 01:58:18,-2.93,-2.93,-2.93,100.00,1000854,29,19904,-45
2021-03-24 01:58:48,-2.92,-2.92,-2.92,100.00,1004264,28,20003,-42
2021-03-24 01:59:19,-2.95,-2.95,-2.95,100.00,1004287,29,19904,-41
2021-03-24 01:59:51,-2.96,-2.96,-2.96,100.00,1000558,29,19904,-41
2021-03-24 02:00:42,-3.00,-3.00,-3.00,100.00,1000548,29,20283,-46
2021-03-24 02:01:14,-3.02,-3.02,-3.02,100.00,1004194,29,19912,-41
2021-03-24 02:01:45,-3.04,-3.04,-3.04,100.00,1008078,29,19994,-39
2021-03-24 02:02:17,-3.07,-3.07,-3.07,100.00,1000324,29,19911,-40
2021-03-24 02:02:48,-3.09,-3.09,-3.09,100.00,1000487,29,19912,-42
2021-03-24 02:03:26,-3.08,-3.08,-3.08,100.00,1004202,29,20015,-42
2021-03-24 02:03:56,-3.10,-3.10,-3.10,100.00,1000359,29,20107,-38
2021-03-24 02:04:27,-3.09,-3.09,-3.09,100.00,1004124,29,19996,-40
2021-03-24 02:04:57,-3.08,-3.08,-3.08,100.00,1011902,29,19980,-41
2021-03-24 02:05:28,-3.11,-3.11,-3.11,100.00,1000461,29,19905,-45
2021-03-24 02:05:59,-3.11,-3.11,-3.11,100.00,1004328,29,20429,-39
2021-03-24 02:06:35,-3.11,-3.11,-3.11,100.00,1004084,29,19904,-39
2021-03-24 02:07:08,-3.11,-3.11,-3.11,100.00,996749,29,19908,-42
2021-03-24 02:07:43,-3.12,-3.12,-3.12,100.00,1016314,29,19930,-42
2021-03-24 02:08:23,-3.12,-3.12,-3.12,100.00,996705,29,20463,-37
2021-03-24 02:09:03,-3.12,-3.12,-3.12,100.00,1000271,29,19912,-34
2021-03-24 02:09:35,-3.13,-3.13,-3.13,100.00,1008044,29,20381,-40
2021-03-24 02:10:08,-3.16,-3.16,-3.16,100.00,1011938,29,20321,-40
2021-03-24 02:10:40,-3.17,-3.17,-3.17,100.00,1024204,29,19956,-43
2021-03-24 02:11:20,-3.17,-3.17,-3.17,100.00,1020409,29,19993,-40
2021-03-24 02:11:51,-3.23,-3.23,-3.23,100.00,1004323,29,19908,-43
2021-03-24 02:12:30,-3.23,-3.23,-3.23,100.00,1004269,29,20011,-41
2021-03-24 02:13:03,-3.24,-3.24,-3.24,100.00,1000382,29,20011,-41
2021-03-24 02:13:42,-3.24,-3.24,-3.24,100.00,1004131,29,19920,-42
2021-03-24 02:14:14,-3.25,-3.25,-3.25,100.00,1004269,29,19959,-45
2021-03-24 02:14:47,-3.26,-3.26,-3.26,100.00,1004159,29,19947,-39
2021-03-24 02:15:19,-3.24,-3.24,-3.24,100.00,1000437,29,19947,-41
2021-03-24 02:15:53,-3.24,-3.24,-3.24,100.00,1000444,29,19916,-39
2021-03-24 02:16:25,-3.25,-3.25,-3.25,100.00,1005269,29,20353,-42
2021-03-24 02:16:56,-3.27,-3.27,-3.27,100.00,1007881,29,19908,-40
2021-03-24 02:17:27,-3.27,-3.27,-3.27,100.00,1015809,29,20006,-42
2021-03-24 02:17:58,-3.27,-3.27,-3.27,100.00,1004193,29,19915,-38
2021-03-24 02:18:29,-3.27,-3.27,-3.27,100.00,1000431,29,19912,-40
2021-03-24 02:19:00,-3.28,-3.28,-3.28,100.00,996550,29,20467,-41
2021-03-24 02:19:34,-3.30,-3.30,-3.30,100.00,1000433,29,19912,-39
2021-03-24 02:20:07,-3.32,-3.32,-3.32,100.00,1003620,29,19909,-41
2021-03-24 02:20:40,-3.33,-3.33,-3.33,100.00,1009158,29,20333,-41
2021-03-24 02:21:12,-3.33,-3.33,-3.33,100.00,1013047,29,20402,-43
2021-03-24 02:21:43,-3.35,-3.35,-3.35,100.00,1008042,29,19908,-43
2021-03-24 02:22:14,-3.35,-3.35,-3.35,100.00,1000399,29,20324,-40
2021-03-24 02:22:46,-3.34,-3.34,-3.34,100.00,1004191,29,19923,-42
2021-03-24 02:23:18,-3.34,-3.34,-3.34,100.00,1016231,29,20475,-40
2021-03-24 02:23:51,-3.35,-3.35,-3.35,100.00,1016177,29,19911,-39
2021-03-24 02:24:32,-3.35,-3.35,-3.35,100.00,996707,29,19999,-40
2021-03-24 02:25:05,-3.41,-3.41,-3.41,100.00,998532,29,19909,-39
2021-03-24 02:25:39,-3.41,-3.41,-3.41,100.00,998744,29,20291,-39
2021-03-24 02:26:20,-3.41,-3.41,-3.41,100.00,1024178,28,19907,-40
2021-03-24 02:27:00,-3.44,-3.44,-3.44,100.00,1016309,28,19989,-39
2021-03-24 02:27:39,-3.44,-3.44,-3.44,100.00,1016297,29,19923,-40
2021-03-24 02:28:10,-3.46,-3.46,-3.46,100.00,1000351,29,19940,-40
2021-03-24 02:28:41,-3.44,-3.44,-3.44,100.00,1020195,29,19997,-41
2021-03-24 02:29:12,-3.45,-3.45,-3.45,100.00,1024127,29,19910,-43
2021-03-24 02:29:44,-3.45,-3.45,-3.45,100.00,1028152,28,20316,-40
2021-03-24 02:30:17,-3.47,-3.47,-3.47,100.00,1007996,29,19918,-40
2021-03-24 02:30:47,-3.46,-3.46,-3.46,100.00,1004193,29,20003,-43
2021-03-24 02:31:18,-3.47,-3.47,-3.47,100.00,1000384,29,19912,-44
2021-03-24 02:31:48,-3.46,-3.46,-3.46,100.00,1000373,29,20048,-39
2021-03-24 02:32:19,-3.48,-3.48,-3.48,100.00,1020232,29,20337,-40
2021-03-24 02:32:51,-3.49,-3.49,-3.49,100.00,1020287,29,20005,-40
2021-03-24 02:33:22,-3.47,-3.47,-3.47,100.00,1011954,29,19918,-43
2021-03-24 02:33:53,-3.48,-3.48,-3.48,100.00,1007817,29,19911,-36
2021-03-24 02:34:24,-3.47,-3.47,-3.47,100.00,1007976,29,19919,-42
2021-03-24 02:34:56,-3.47,-3.47,-3.47,100.00,1008099,29,20362,-36
2021-03-24 02:35:31,-3.49,-3.49,-3.49,100.00,1004494,29,19912,-42
2021-03-24 02:36:03,-3.49,-3.49,-3.49,100.00,1005026,28,19912,-44
2021-03-24 02:36:33,-3.50,-3.50,-3.50,100.00,1000278,29,19943,-43
2021-03-24 02:37:04,-3.49,-3.49,-3.49,100.00,996529,29,19919,-36
2021-03-24 02:37:35,-3.50,-3.50,-3.50,100.00,996909,29,20264,-38
2021-03-24 02:38:06,-3.53,-3.53,-3.53,100.00,1000577,29,19935,-46
2021-03-24 02:38:37,-3.53,-3.53,-3.53,100.00,1004472,29,20271,-38
2021-03-24 02:39:09,-3.54,-3.54,-3.54,100.00,1000643,29,19916,-42
2021-03-24 02:39:41,-3.54,-3.54,-3.54,100.00,1000322,29,19912,-43
2021-03-24 02:40:13,-3.55,-3.55,-3.55,100.00,1004144,29,20287,-40
2021-03-24 02:40:44,-3.55,-3.55,-3.55,100.00,1004301,29,19912,-41
2021-03-24 02:41:15,-3.55,-3.55,-3.55,100.00,1007868,29,20326,-38
2021-03-24 02:41:45,-3.55,-3.55,-3.55,100.00,1016318,29,19915,-38
2021-03-24 02:42:16,-3.56,-3.56,-3.56,100.00,1020147,29,19948,-42
2021-03-24 02:42:47,-3.57,-3.57,-3.57,100.00,1024192,29,19910,-39
2021-03-24 02:43:19,-3.58,-3.58,-3.58,100.00,1024174,29,19961,-41
2021-03-24 02:43:49,-3.57,-3.57,-3.57,100.00,1003805,29,19912,-37
2021-03-24 02:44:20,-3.57,-3.57,-3.57,100.00,1007948,29,19904,-40
2021-03-24 02:44:50,-3.59,-3.59,-3.59,100.00,1004239,29,19908,-41
2021-03-24 02:45:22,-3.62,-3.62,-3.62,100.00,996564,29,19933,-38
2021-03-24 02:45:53,-3.61,-3.61,-3.61,100.00,1008002,29,19904,-38
2021-03-24 02:46:23,-3.61,-3.61,-3.61,100.00,1000215,29,19908,-39
2021-03-24 02:46:54,-3.62,-3.62,-3.62,100.00,996855,29,19972,-42
2021-03-24 02:47:25,-3.64,-3.64,-3.64,100.00,1000308,29,19991,-39
2021-03-24 02:47:57,-3.64,-3.64,-3.64,100.00,1007877,29,19911,-41
2021-03-24 02:48:28,-3.64,-3.64,-3.64,100.00,1000246,29,20421,-40
2021-03-24 02:49:01,-3.65,-3.65,-3.65,100.00,1000223,29,19970,-40
2021-03-24 02:49:31,-3.65,-3.65,-3.65,100.00,1000150,29,20408,-40
2021-03-24 02:50:02,-3.65,-3.65,-3.65,100.00,1003797,29,19960,-46
2021-03-24 02:50:33,-3.66,-3.66,-3.66,100.00,1000221,29,19917,-37
2021-03-24 02:51:04,-3.67,-3.67,-3.67,100.00,996642,29,19913,-41
2021-03-24 02:51:35,-3.67,-3.67,-3.67,100.00,1000332,29,19919,-41
2021-03-24 02:52:06,-3.68,-3.68,-3.68,100.00,1004223,29,20287,-42
2021-03-24 02:52:37,-3.68,-3.68,-3.68,100.00,996428,29,20003,-41
2021-03-24 02:53:08,-3.69,-3.69,-3.69,100.00,1004171,29,19916,-38
2021-03-24 02:53:39,-3.69,-3.69,-3.69,100.00,1003853,29,19912,-39
2021-03-24 02:54:11,-3.68,-3.68,-3.68,100.00,1011733,29,19915,-37
2021-03-24 02:54:42,-3.68,-3.68,-3.68,100.00,1007799,28,19916,-42
2021-03-24 02:55:13,-3.71,-3.71,-3.71,100.00,1000393,29,20363,-39
2021-03-24 02:55:44,-3.71,-3.71,-3.71,100.00,1004093,29,20250,-42
2021-03-24 02:56:14,-3.71,-3.71,-3.71,100.00,1007990,29,19912,-40
2021-03-24 02:56:45,-3.72,-3.72,-3.72,100.00,1011587,29,19918,-40
2021-03-24 02:57:15,-3.73,-3.73,-3.73,100.00,996409,29,20003,-37
2021-03-24 02:57:46,-3.72,-3.72,-3.72,100.00,1000280,29,19944,-39
2021-03-24 02:58:16,-3.72,-3.72,-3.72,100.00,1004101,29,20290,-43
2021-03-24 02:58:47,-3.73,-3.73,-3.73,100.00,1007774,29,19911,-42
2021-03-24 02:59:17,-3.74,-3.74,-3.74,100.00,1004206,29,19963,-35
2021-03-24 02:59:50,-3.76,-3.76,-3.76,100.00,1000338,29,20250,-40
2021-03-24 03:00:21,-3.76,-3.76,-3.76,100.00,993280,29,20339,-40
2021-03-24 03:00:52,-3.76,-3.76,-3.76,100.00,996856,29,20458,-35
2021-03-24 03:01:23,-3.75,-3.75,-3.75,100.00,1001243,29,19948,-41
2021-03-24 03:02:04,-3.76,-3.76,-3.76,100.00,1004106,28,19913,-39
2021-03-24 03:02:35,-3.76,-3.76,-3.76,100.00,1000226,29,19913,-46
2021-03-24 03:03:15,-3.75,-3.75,-3.75,100.00,1020105,29,19917,-39
2021-03-24 03:03:48,-3.77,-3.77,-3.77,100.00,1024021,28,20291,-35
2021-03-24 03:04:21,-3.78,-3.78,-3.78,100.00,1000285,29,19912,-40
2021-03-24 03:04:53,-3.81,-3.81,-3.81,100.00,1003923,29,19916,-37
2021-03-24 03:05:26,-3.82,-3.82,-3.82,100.00,1004073,29,20007,-38
2021-03-24 03:05:56,-3.83,-3.83,-3.83,100.00,1004076,29,19911,-40
2021-03-24 03:06:27,-3.83,-3.83,-3.83,100.00,1004705,29,19913,-39
2021-03-24 03:06:59,-3.84,-3.84,-3.84,100.00,1000591,29,19980,-43
2021-03-24 03:07:37,-3.83,-3.83,-3.83,100.00,1020401,29,19917,-40
2021-03-24 03:08:09,-3.82,-3.82,-3.82,100.00,1020209,29,19922,-40
2021-03-24 03:08:43,-3.82,-3.82,-3.82,100.00,1021551,28,19947,-37
2021-03-24 03:09:18,-3.82,-3.82,-3.82,100.00,1012177,29,19966,-39
2021-03-24 03:09:50,-3.81,-3.81,-3.81,100.00,1012400,29,19911,-38
2021-03-24 03:10:31,-3.81,-3.81,-3.81,100.00,1000296,29,19931,-40
2021-03-24 03:11:03,-3.80,-3.80,-3.80,100.00,1004575,29,19919,-41
2021-03-24 03:11:36,-3.79,-3.79,-3.79,100.00,1005936,29,19912,-39
2021-03-24 03:12:09,-3.79,-3.79,-3.79,100.00,1004127,29,19919,-46
2021-03-24 03:12:43,-3.81,-3.81,-3.81,100.00,1004003,29,19959,-39
2021-03-24 03:13:16,-3.81,-3.81,-3.81,100.00,996290,29,19913,-42
2021-03-24 03:13:56,-3.78,-3.78,-3.78,100.00,996253,29,19913,-41
2021-03-24 03:14:28,-3.79,-3.79,-3.79,100.00,1004367,29,19919,-37
2021-03-24 03:15:00,-3.82,-3.82,-3.82,100.00,1007724,29,19912,-39
2021-03-24 03:15:32,-3.80,-3.80,-3.80,100.00,1009920,29,19946,-40
2021-03-24 03:16:06,-3.80,-3.80,-3.80,100.00,1004127,29,19919,-40
2021-03-24 03:16:44,-3.82,-3.82,-3.82,100.00,1007842,29,20022,-40
2021-03-24 03:17:17,-3.86,-3.86,-3.86,100.00,1023900,29,20000,-42
2021-03-24 03:17:48,-3.86,-3.86,-3.86,100.00,1025909,28,20006,-46
2021-03-24 03:18:21,-3.88,-3.88,-3.88,100.00,1024102,29,19911,-41
2021-03-24 03:18:54,-3.87,-3.87,-3.87,100.00,1015840,29,19915,-36
2021-03-24 03:19:26,-3.89,-3.89,-3.89,100.00,1000185,29,19912,-43
2021-03-24 03:20:00,-3.89,-3.89,-3.89,100.00,1003998,29,19912,-41
2021-03-24 03:20:31,-3.90,-3.90,-3.90,100.00,1004102,29,19912,-43
2021-03-24 03:21:04,-3.91,-3.91,-3.91,100.00,1000879,29,19913,-39
2021-03-24 03:21:36,-3.91,-3.91,-3.91,100.00,1000987,29,19919,-39
2021-03-24 03:22:10,-3.91,-3.91,-3.91,100.00,1004057,29,20386,-38
2021-03-24 03:22:45,-3.90,-3.90,-3.90,100.00,1001271,29,19999,-40
2021-03-24 03:23:16,-3.92,-3.92,-3.92,100.00,1000177,29,19912,-45
2021-03-24 03:23:47,-3.92,-3.92,-3.92,100.00,1001317,29,19912,-40
2021-03-24 03:24:27,-3.91,-3.91,-3.91,100.00,1000267,29,19912,-45
2021-03-24 03:25:00,-3.92,-3.92,-3.92,100.00,1003022,29,19912,-42
2021-03-24 03:25:32,-3.90,-3.90,-3.90,100.00,1006151,29,19947,-38
2021-03-24 03:26:12,-3.89,-3.89,-3.89,100.00,1002018,29,20396,-41
2021-03-24 03:26:42,-3.91,-3.91,-3.91,100.00,1000177,29,20410,-41
2021-03-24 03:27:13,-3.90,-3.90,-3.90,100.00,1001696,29,19915,-40
2021-03-24 03:27:44,-3.92,-3.92,-3.92,100.00,1003900,29,20421,-41
2021-03-24 03:28:15,-3.93,-3.93,-3.93,100.00,1007894,29,19915,-40
2021-03-24 03:28:46,-3.92,-3.92,-3.92,100.00,1007796,29,19963,-41
2021-03-24 03:29:18,-3.92,-3.92,-3.92,100.00,1004033,29,19968,-40
2021-03-24 03:29:48,-3.91,-3.91,-3.91,100.00,1003906,29,19908,-41
2021-03-24 03:30:19,-3.90,-3.90,-3.90,100.00,1011730,29,20353,-41
2021-03-24 03:30:50,-3.91,-3.91,-3.91,100.00,1000176,29,20424,-42
2021-03-24 03:31:22,-3.91,-3.91,-3.91,100.00,996484,29,19917,-41
2021-03-24 03:31:52,-3.91,-3.91,-3.91,100.00,1003923,29,20054,-35
2021-03-24 03:32:23,-3.91,-3.91,-3.91,100.00,1007857,29,19908,-40
2021-03-24 03:32:55,-3.92,-3.92,-3.92,100.00,1003973,29,19955,-43
2021-03-24 03:33:27,-3.93,-3.93,-3.93,100.00,1003987,29,20333,-42
2021-03-24 03:33:58,-3.92,-3.92,-3.92,100.00,999928,29,19908,-42
2021-03-24 03:34:29,-3.94,-3.94,-3.94,100.00,1024063,29,19907,-36
2021-03-24 03:35:02,-3.95,-3.95,-3.95,100.00,1020481,29,19906,-40
2021-03-24 03:35:33,-3.95,-3.95,-3.95,100.00,1020093,29,20350,-39
2021-03-24 03:36:03,-3.95,-3.95,-3.95,100.00,1003884,29,19908,-40
2021-03-24 03:36:34,-3.96,-3.96,-3.96,100.00,1007798,29,20324,-40
2021-03-24 03:37:05,-3.97,-3.97,-3.97,100.00,1007715,29,19946,-41
2021-03-24 03:37:35,-3.98,-3.98,-3.98,100.00,1003992,29,19909,-38
2021-03-24 03:38:07,-3.99,-3.99,-3.99,100.00,1000104,29,19909,-38
2021-03-24 03:38:38,-3.98,-3.98,-3.98,100.00,1004055,29,19908,-39
2021-03-24 03:39:10,-3.99,-3.99,-3.99,100.00,1003889,29,20035,-41
2021-03-24 03:39:41,-4.00,-4.00,-4.00,100.00,1004002,29,19908,-40
2021-03-24 03:40:13,-4.00,-4.00,-4.00,100.00,1000324,29,19909,-40
2021-03-24 03:40:44,-4.01,-4.01,-4.01,100.00,1003965,29,20375,-40
2021-03-24 03:41:16,-4.01,-4.01,-4.01,100.00,1000643,29,20298,-39
2021-03-24 03:41:47,-4.00,-4.00,-4.00,100.00,1004495,29,19915,-40
2021-03-24 03:42:17,-4.02,-4.02,-4.02,100.00,1023870,29,19917,-41
2021-03-24 03:42:48,-4.01,-4.01,-4.01,100.00,1020063,29,20404,-39
2021-03-24 03:43:19,-4.01,-4.01,-4.01,100.00,1020026,29,19957,-42
2021-03-24 03:43:50,-4.01,-4.01,-4.01,100.00,1007548,28,19962,-38
2021-03-24 03:44:21,-4.01,-4.01,-4.01,100.00,1007995,29,20398,-43
2021-03-24 03:44:52,-4.01,-4.01,-4.01,100.00,1022504,29,19906,-35
2021-03-24 03:45:23,-4.01,-4.01,-4.01,100.00,1018618,28,19914,-41
2021-03-24 03:45:54,-4.02,-4.02,-4.02,100.00,1004341,29,19908,-41
2021-03-24 03:46:26,-4.01,-4.01,-4.01,100.00,1000106,29,19908,-45
2021-03-24 03:46:58,-4.02,-4.02,-4.02,100.00,1027984,28,20013,-46
2021-03-24 03:47:28,-4.00,-4.00,-4.00,100.00,1024027,28,19911,-45
2021-03-24 03:47:59,-3.99,-3.99,-3.99,100.00,1020025,29,20390,-36
2021-03-24 03:48:29,-4.01,-4.01,-4.01,100.00,1000053,29,20023,-37
2021-03-24 03:49:00,-4.02,-4.02,-4.02,100.00,1000061,29,20363,-39
2021-03-24 03:49:30,-4.01,-4.01,-4.01,100.00,1000138,29,19912,-45
2021-03-24 03:50:01,-4.01,-4.01,-4.01,100.00,1003973,29,19916,-40
2021-03-24 03:50:32,-4.02,-4.02,-4.02,100.00,1023982,28,19910,-40
2021-03-24 03:51:03,-4.02,-4.02,-4.02,100.00,1027906,28,19917,-39
2021-03-24 03:51:37,-4.02,-4.02,-4.02,100.00,1007783,28,19911,-41
2021-03-24 03:52:15,-4.03,-4.03,-4.03,100.00,1007799,29,19952,-40
2021-03-24 03:52:48,-4.04,-4.04,-4.04,100.00,1009332,29,19911,-40
2021-03-24 03:53:30,-4.05,-4.05,-4.05,100.00,1025815,28,19910,-37
2021-03-24 03:54:07,-4.07,-4.07,-4.07,100.00,1023951,28,20470,-40
2021-03-24 03:54:38,-4.07,-4.07,-4.07,100.00,1019918,29,20374,-40
2021-03-24 03:55:16,-4.07,-4.07,-4.07,100.00,1000291,29,19913,-41
2021-03-24 03:55:48,-4.06,-4.06,-4.06,100.00,1003966,29,20046,-41
2021-03-24 03:56:19,-4.06,-4.06,-4.06,100.00,1003956,29,19916,-40
2021-03-24 03:56:50,-4.08,-4.08,-4.08,100.00,1003820,29,19919,-41
2021-03-24 03:57:26,-4.09,-4.09,-4.09,100.00,1007715,29,19955,-40
2021-03-24 03:57:58,-4.10,-4.10,-4.10,100.00,1024986,28,19910,-41
2021-03-24 03:58:38,-4.09,-4.09,-4.09,100.00,1031885,28,20368,-39
2021-03-24 03:59:11,-4.11,-4.11,-4.11,100.00,1023792,28,19910,-40
2021-03-24 03:59:43,-4.09,-4.09,-4.09,100.00,1007711,29,19927,-44
2021-03-24 04:00:25,-4.12,-4.12,-4.12,100.00,1007732,29,19912,-43
2021-03-24 04:00:58,-4.10,-4.10,-4.10,100.00,1005886,29,19912,-41
2021-03-24 04:01:29,-4.12,-4.12,-4.12,100.00,1005957,29,19971,-39
2021-03-24 04:02:01,-4.13,-4.13,-4.13,100.00,996666,29,19913,-42
2021-03-24 04:02:35,-4.13,-4.13,-4.13,100.00,1000768,29,19920,-41
2021-03-24 04:03:14,-4.12,-4.12,-4.12,100.00,1004479,29,19974,-45
2021-03-24 04:03:48,-4.14,-4.14,-4.14,100.00,1000670,29,19968,-42
2021-03-24 04:04:19,-4.15,-4.15,-4.15,100.00,1024754,28,19910,-42
2021-03-24 04:04:51,-4.15,-4.15,-4.15,100.00,1024798,29,19937,-42
2021-03-24 04:05:23,-4.13,-4.13,-4.13,100.00,1025430,28,19921,-38
2021-03-24 04:05:55,-4.14,-4.14,-4.14,100.00,1021497,28,20384,-40
2021-03-24 04:06:35,-4.12,-4.12,-4.12,100.00,1008466,29,19912,-44
2021-03-24 04:07:15,-4.06,-4.06,-4.06,100.00,1004670,28,19920,-44
2021-03-24 04:07:47,-4.07,-4.07,-4.07,100.00,1020829,29,19990,-43
2021-03-24 04:08:18,-4.04,-4.04,-4.04,100.00,1020752,29,19910,-45
2021-03-24 04:08:48,-4.04,-4.04,-4.04,100.00,1018353,29,19919,-38
2021-03-24 04:09:19,-4.03,-4.03,-4.03,100.00,1018883,29,19942,-40
2021-03-24 04:09:50,-4.00,-4.00,-4.00,100.00,1004724,29,19913,-44
2021-03-24 04:10:21,-3.95,-3.95,-3.95,100.00,1000755,29,20004,-42
2021-03-24 04:10:53,-3.97,-3.97,-3.97,100.00,997033,29,19963,-36
2021-03-24 04:11:24,-3.95,-3.95,-3.95,100.00,1000719,29,20467,-43
2021-03-24 04:11:55,-3.96,-3.96,-3.96,100.00,1021046,29,19910,-40
2021-03-24 04:12:26,-3.96,-3.96,-3.96,100.00,1024993,28,19910,-38
2021-03-24 04:12:57,-3.97,-3.97,-3.97,100.00,1020646,28,20452,-38
2021-03-24 04:13:28,-3.95,-3.95,-3.95,100.00,1004472,29,19920,-42
2021-03-24 04:14:00,-3.93,-3.93,-3.93,100.00,1008240,28,19943,-38
2021-03-24 04:14:30,-3.92,-3.92,-3.92,100.00,1004596,29,19912,-43
2021-03-24 04:15:02,-3.92,-3.92,-3.92,100.00,1008356,29,19939,-40
2021-03-24 04:15:32,-3.92,-3.92,-3.92,100.00,1008443,29,19912,-42
2021-03-24 04:16:03,-3.93,-3.93,-3.93,100.00,1000708,29,19913,-39
2021-03-24 04:16:34,-3.94,-3.94,-3.94,100.00,1004581,29,20334,-43
2021-03-24 04:17:05,-3.95,-3.95,-3.95,100.00,1008311,29,19911,-39
2021-03-24 04:17:38,-3.94,-3.94,-3.94,100.00,1004728,29,19912,-42
2021-03-24 04:18:12,-3.94,-3.94,-3.94,100.00,1020715,29,19934,-40
2021-03-24 04:18:45,-3.96,-3.96,-3.96,100.00,1016771,29,20340,-45
2021-03-24 04:19:17,-3.97,-3.97,-3.97,100.00,1020744,29,19977,-39
2021-03-24 04:19:48,-3.95,-3.95,-3.95,100.00,1004570,28,19912,-41
2021-03-24 04:20:19,-3.96,-3.96,-3.96,100.00,1004547,29,20002,-39
2021-03-24 04:20:51,-3.97,-3.97,-3.97,100.00,1004563,29,19938,-41
2021-03-24 04:21:22,-3.97,-3.97,-3.97,100.00,997394,29,20441,-39
2021-03-24 04:21:53,-3.98,-3.98,-3.98,100.00,1001129,29,20003,-37
2021-03-24 04:22:25,-4.00,-4.00,-4.00,100.00,1004905,29,20271,-41
2021-03-24 04:22:56,-4.00,-4.00,-4.00,100.00,1009455,29,19911,-39
2021-03-24 04:23:28,-4.01,-4.01,-4.01,100.00,1007814,29,20006,-40
2021-03-24 04:24:01,-3.99,-3.99,-3.99,100.00,1004989,29,19971,-43
2021-03-24 04:24:33,-4.02,-4.02,-4.02,100.00,1008475,29,19912,-41
2021-03-24 04:25:04,-4.04,-4.04,-4.04,100.00,1006624,29,20055,-38
2021-03-24 04:25:37,-4.04,-4.04,-4.04,100.00,1004518,29,20338,-37
2021-03-24 04:26:09,-4.04,-4.04,-4.04,100.00,1000662,29,20276,-43
2021-03-24 04:26:43,-4.06,-4.06,-4.06,100.00,1004446,29,20376,-40
2021-03-24 04:27:15,-4.08,-4.08,-4.08,100.00,1001692,29,20029,-36
2021-03-24 04:27:45,-4.10,-4.10,-4.10,100.00,1001623,29,19904,-37
2021-03-24 04:28:16,-4.10,-4.10,-4.10,100.00,1004485,29,19998,-39
2021-03-24 04:28:48,-4.11,-4.11,-4.11,100.00,1012165,28,19942,-41
2021-03-24 04:29:21,-4.10,-4.10,-4.10,100.00,1012542,29,19949,-43
2021-03-24 04:29:59,-4.13,-4.13,-4.13,100.00,1015591,29,19938,-36
2021-03-24 04:30:31,-4.12,-4.12,-4.12,100.00,1024608,29,19954,-40
2021-03-24 04:31:03,-4.12,-4.12,-4.12,100.00,1020694,29,19903,-41
2021-03-24 04:31:34,-4.14,-4.14,-4.14,100.00,1020758,29,19903,-38
2021-03-24 04:32:05,-4.16,-4.16,-4.16,100.00,1018636,29,20289,-46
2021-03-24 04:32:36,-4.15,-4.15,-4.15,100.00,1004880,29,19943,-41
2021-03-24 04:33:06,-4.18,-4.18,-4.18,100.00,1020912,29,19956,-41
2021-03-24 04:33:37,-4.17,-4.17,-4.17,100.00,1020720,28,19938,-39
2021-03-24 04:34:08,-4.18,-4.18,-4.18,100.00,1000684,29,19905,-38
2021-03-24 04:34:38,-4.20,-4.20,-4.20,100.00,1012123,29,20317,-41
2021-03-24 04:35:10,-4.21,-4.21,-4.21,100.00,1004488,29,19905,-43
2021-03-24 04:35:41,-4.18,-4.18,-4.18,100.00,1004592,29,19940,-42
2021-03-24 04:36:14,-4.18,-4.18,-4.18,100.00,1004558,29,19911,-40
2021-03-24 04:36:48,-4.19,-4.19,-4.19,100.00,1005110,29,19912,-41
2021-03-24 04:37:28,-4.18,-4.18,-4.18,100.00,1000771,29,19931,-41
2021-03-24 04:38:00,-4.17,-4.17,-4.17,100.00,998952,29,20366,-36
2021-03-24 04:38:31,-4.18,-4.18,-4.18,100.00,1000660,29,19905,-43
2021-03-24 04:39:04,-4.15,-4.15,-4.15,100.00,999958,29,20006,-43
2021-03-24 04:39:36,-4.16,-4.16,-4.16,100.00,1001844,29,19938,-36
2021-03-24 04:40:10,-4.18,-4.18,-4.18,100.00,1004483,29,19912,-41
2021-03-24 04:40:41,-4.17,-4.17,-4.17,100.00,1008297,29,19904,-41
2021-03-24 04:41:14,-4.16,-4.16,-4.16,100.00,1004458,29,19904,-41
2021-03-24 04:41:45,-4.18,-4.18,-4.18,100.00,1005336,29,19908,-46
2021-03-24 04:42:17,-4.17,-4.17,-4.17,100.00,1000630,29,19904,-42
2021-03-24 04:42:58,-4.17,-4.17,-4.17,100.00,1001988,29,20003,-42
2021-03-24 04:43:29,-4.17,-4.17,-4.17,100.00,1000601,29,19904,-46
2021-03-24 04:44:01,-4.18,-4.18,-4.18,100.00,1005927,29,19932,-41
2021-03-24 04:44:33,-4.19,-4.19,-4.19,100.00,1000642,29,19922,-43
2021-03-24 04:45:06,-4.20,-4.20,-4.20,100.00,997194,29,19968,-45
2021-03-24 04:45:46,-4.23,-4.23,-4.23,100.00,997023,29,19920,-39
2021-03-24 04:46:17,-4.22,-4.22,-4.22,100.00,1000754,29,20378,-40
2021-03-24 04:46:47,-4.21,-4.21,-4.21,100.00,1024502,29,19997,-41
2021-03-24 04:47:19,-4.21,-4.21,-4.21,100.00,1020688,29,19933,-40
2021-03-24 04:47:51,-4.21,-4.21,-4.21,100.00,1017042,29,19918,-38
2021-03-24 04:48:23,-4.18,-4.18,-4.18,100.00,1021130,29,19911,-43
2021-03-24 04:48:55,-4.18,-4.18,-4.18,100.00,1001101,29,20260,-39
2021-03-24 04:49:26,-4.17,-4.17,-4.17,100.00,1024658,29,19917,-43
2021-03-24 04:49:57,-4.17,-4.17,-4.17,100.00,1016717,29,19910,-42
2021-03-24 04:50:30,-4.18,-4.18,-4.18,100.00,1017057,29,19915,-43
2021-03-24 04:51:02,-4.17,-4.17,-4.17,100.00,1025110,28,19917,-40
2021-03-24 04:51:34,-4.17,-4.17,-4.17,100.00,1021376,29,19926,-42
2021-03-24 04:52:04,-4.18,-4.18,-4.18,100.00,1004442,29,20377,-36
2021-03-24 04:52:35,-4.17,-4.17,-4.17,100.00,1004418,29,19919,-40
2021-03-24 04:53:05,-4.16,-4.16,-4.16,100.00,1008213,29,20322,-38
2021-03-24 04:53:37,-4.13,-4.13,-4.13,100.00,1008224,29,19943,-44
2021-03-24 04:54:11,-4.13,-4.13,-4.13,100.00,1008293,29,19976,-45
2021-03-24 04:54:43,-4.14,-4.14,-4.14,100.00,1004436,29,20240,-40
2021-03-24 04:55:14,-4.13,-4.13,-4.13,100.00,1004409,29,19983,-41
2021-03-24 04:55:45,-4.14,-4.14,-4.14,100.00,1028590,28,19989,-40
2021-03-24 04:56:16,-4.16,-4.16,-4.16,100.00,1024576,29,19910,-38
2021-03-24 04:56:48,-4.18,-4.18,-4.18,100.00,1000607,29,20002,-40
2021-03-24 04:57:19,-4.17,-4.17,-4.17,100.00,1000622,29,20371,-42
2021-03-24 04:57:53,-4.18,-4.18,-4.18,100.00,1001540,29,19912,-40
2021-03-24 04:58:26,-4.18,-4.18,-4.18,100.00,1010000,29,19912,-44
2021-03-24 04:58:56,-4.17,-4.17,-4.17,100.00,1012066,29,19912,-40
2021-03-24 04:59:28,-4.17,-4.17,-4.17,100.00,1008191,28,19911,-38
2021-03-24 05:00:05,-4.17,-4.17,-4.17,100.00,1008424,28,19918,-42
2021-03-24 05:00:37,-4.18,-4.18,-4.18,100.00,1005622,29,19912,-43
2021-03-24 05:01:10,-4.20,-4.20,-4.20,100.00,1009548,29,19915,-39
2021-03-24 05:01:43,-4.21,-4.21,-4.21,100.00,1008233,29,19958,-38
2021-03-24 05:02:16,-4.20,-4.20,-4.20,100.00,1009278,29,19998,-39
2021-03-24 05:02:48,-4.21,-4.21,-4.21,100.00,1008356,29,19947,-40
2021-03-24 05:03:21,-4.21,-4.21,-4.21,100.00,1005283,29,19963,-40
2021-03-24 05:03:53,-4.21,-4.21,-4.21,100.00,1004185,29,19943,-39
2021-03-24 05:04:33,-4.23,-4.23,-4.23,100.00,1004559,29,19912,-41
2021-03-24 05:05:13,-4.24,-4.24,-4.24,100.00,1006149,29,20348,-40
2021-03-24 05:05:47,-4.23,-4.23,-4.23,100.00,1010844,28,19917,-38
2021-03-24 05:06:27,-4.25,-4.25,-4.25,100.00,1028531,28,19910,-39
2021-03-24 05:07:07,-4.25,-4.25,-4.25,100.00,1032525,28,20463,-41
2021-03-24 05:07:48,-4.26,-4.26,-4.26,100.00,1032559,28,19913,-39
2021-03-24 05:08:20,-4.26,-4.26,-4.26,100.00,1008410,29,19916,-43
2021-03-24 05:08:51,-4.26,-4.26,-4.26,100.00,1011014,29,20375,-37
2021-03-24 05:09:32,-4.26,-4.26,-4.26,100.00,1004432,29,19908,-42
2021-03-24 05:10:03,-4.28,-4.28,-4.28,100.00,1008152,29,19997,-40
2021-03-24 05:10:34,-4.27,-4.27,-4.27,100.00,1008277,29,19939,-41
2021-03-24 05:11:06,-4.28,-4.28,-4.28,100.00,998325,29,19919,-43
2021-03-24 05:11:46,-4.29,-4.29,-4.29,100.00,1000590,29,20370,-36
2021-03-24 05:12:19,-4.26,-4.26,-4.26,100.00,1000583,29,19913,-39
2021-03-24 05:12:52,-4.24,-4.24,-4.24,100.00,1004165,29,19919,-40
2021-03-24 05:13:32,-4.26,-4.26,-4.26,100.00,1022254,29,20005,-36
2021-03-24 05:14:07,-4.28,-4.28,-4.28,100.00,1016474,28,19918,-41
2021-03-24 05:14:41,-4.26,-4.26,-4.26,100.00,1019006,29,19934,-41
2021-03-24 05:15:13,-4.25,-4.25,-4.25,100.00,1002845,29,20434,-40
2021-03-24 05:15:44,-4.26,-4.26,-4.26,100.00,1001865,29,20314,-41
2021-03-24 05:16:23,-4.26,-4.26,-4.26,100.00,996713,29,19913,-44
2021-03-24 05:17:01,-4.28,-4.28,-4.28,100.00,1000588,29,19913,-41
2021-03-24 05:17:34,-4.28,-4.28,-4.28,100.00,1000656,29,20418,-39
2021-03-24 05:18:05,-4.29,-4.29,-4.29,100.00,996665,29,19984,-42
2021-03-24 05:18:36,-4.29,-4.29,-4.29,100.00,996864,29,19926,-41
2021-03-24 05:19:06,-4.29,-4.29,-4.29,100.00,993338,29,20004,-40
2021-03-24 05:19:37,-4.28,-4.28,-4.28,100.00,1000573,29,19912,-41
2021-03-24 05:20:15,-4.29,-4.29,-4.29,100.00,1024382,29,19920,-40
2021-03-24 05:20:55,-4.30,-4.30,-4.30,100.00,1024513,29,20479,-40
2021-03-24 05:21:27,-4.30,-4.30,-4.30,100.00,1022946,29,19933,-39
2021-03-24 05:21:59,-4.29,-4.29,-4.29,100.00,1010279,29,19911,-41
2021-03-24 05:22:31,-4.29,-4.29,-4.29,100.00,1000460,29,19912,-42
2021-03-24 05:23:05,-4.22,-4.22,-4.22,100.00,1008237,29,20293,-39
2021-03-24 05:23:35,-4.23,-4.23,-4.23,100.00,1004203,29,20374,-42
2021-03-24 05:24:06,-4.24,-4.24,-4.24,100.00,1004297,29,19912,-42
2021-03-24 05:24:37,-4.25,-4.25,-4.25,100.00,1004290,29,19977,-42
2021-03-24 05:25:17,-4.24,-4.24,-4.24,100.00,1004496,29,20034,-40
2021-03-24 05:25:52,-4.26,-4.26,-4.26,100.00,1008123,29,20411,-36
2021-03-24 05:26:25,-4.26,-4.26,-4.26,100.00,1020474,29,19911,-40
2021-03-24 05:26:58,-4.26,-4.26,-4.26,100.00,1022749,29,20018,-42
2021-03-24 05:27:30,-4.24,-4.24,-4.24,100.00,1025949,28,20412,-37
2021-03-24 05:28:03,-4.25,-4.25,-4.25,100.00,1025391,28,19973,-40
2021-03-24 05:28:38,-4.24,-4.24,-4.24,100.00,1008197,29,19918,-41
2021-03-24 05:29:11,-4.24,-4.24,-4.24,100.00,1008054,29,19911,-40
2021-03-24 05:29:43,-4.20,-4.20,-4.20,100.00,1004350,29,19984,-42
2021-03-24 05:30:23,-4.22,-4.22,-4.22,100.00,1005494,29,20182,-38
2021-03-24 05:30:55,-4.22,-4.22,-4.22,100.00,1004276,29,19912,-41
2021-03-24 05:31:28,-4.22,-4.22,-4.22,100.00,1008325,29,20014,-40
2021-03-24 05:31:58,-4.20,-4.20,-4.20,100.00,1002457,29,19913,-40
2021-03-24 05:32:32,-4.22,-4.22,-4.22,100.00,1004895,29,20169,-38
2021-03-24 05:33:12,-4.22,-4.22,-4.22,100.00,1008794,29,19911,-41
2021-03-24 05:33:44,-4.18,-4.18,-4.18,100.00,1009768,29,20010,-42
2021-03-24 05:34:17,-4.17,-4.17,-4.17,100.00,1024432,28,19960,-41
2021-03-24 05:34:49,-4.15,-4.15,-4.15,100.00,1024377,28,19914,-41
2021-03-24 05:35:23,-4.14,-4.14,-4.14,100.00,1021272,29,19910,-42
2021-03-24 05:36:05,-4.12,-4.12,-4.12,100.00,1021000,28,20001,-46
2021-03-24 05:36:39,-4.11,-4.11,-4.11,100.00,1024504,29,19911,-40
2021-03-24 05:37:10,-4.11,-4.11,-4.11,100.00,1026985,28,19915,-46
2021-03-24 05:37:40,-4.11,-4.11,-4.11,100.00,1016546,29,20001,-43
2021-03-24 05:38:15,-4.10,-4.10,-4.10,100.00,993504,29,20008,-40
2021-03-24 05:38:47,-4.09,-4.09,-4.09,100.00,1024427,29,19922,-40
2021-03-24 05:39:20,-4.09,-4.09,-4.09,100.00,1020467,29,19918,-40
2021-03-24 05:39:51,-4.08,-4.08,-4.08,100.00,1020524,29,19919,-42
2021-03-24 05:40:41,-4.07,-4.07,-4.07,100.00,1020552,29,19918,-40
2021-03-24 05:41:13,-4.05,-4.05,-4.05,100.00,1004134,29,20051,-44
2021-03-24 05:41:45,-4.06,-4.06,-4.06,100.00,1015948,28,19911,-39
2021-03-24 05:42:25,-4.05,-4.05,-4.05,100.00,1012048,29,19911,-38
2021-03-24 05:43:03,-4.03,-4.03,-4.03,100.00,1011972,29,20452,-40
2021-03-24 05:43:43,-4.02,-4.02,-4.02,100.00,1008120,29,20378,-41
2021-03-24 05:44:23,-4.02,-4.02,-4.02,100.00,1004339,29,20393,-41
2021-03-24 05:45:03,-4.02,-4.02,-4.02,100.00,1007763,29,19947,-40
2021-03-24 05:45:36,-4.01,-4.01,-4.01,100.00,1028355,28,19945,-41
2021-03-24 05:46:16,-4.01,-4.01,-4.01,100.00,1028368,28,20029,-40
2021-03-24 05:46:57,-4.00,-4.00,-4.00,100.00,1028392,28,19917,-40
2021-03-24 05:47:29,-3.99,-3.99,-3.99,100.00,1016125,28,19922,-41
2021-03-24 05:48:01,-3.99,-3.99,-3.99,100.00,1008100,29,19911,-37
2021-03-24 05:48:42,-3.96,-3.96,-3.96,100.00,1010050,29,20373,-46
2021-03-24 05:49:22,-3.95,-3.95,-3.95,100.00,1011909,29,19949,-41
2021-03-24 05:49:58,-3.93,-3.93,-3.93,100.00,1010966,29,19915,-41
2021-03-24 05:50:37,-3.91,-3.91,-3.91,100.00,1012049,29,19912,-38
2021-03-24 05:51:17,-3.89,-3.89,-3.89,100.00,1011965,29,19916,-35
2021-03-24 05:51:52,-3.88,-3.88,-3.88,100.00,1008104,29,19912,-41
2021-03-24 05:52:24,-3.88,-3.88,-3.88,100.00,1007148,29,19911,-45
2021-03-24 05:53:04,-3.85,-3.85,-3.85,100.00,1008109,29,19912,-41
2021-03-24 05:53:44,-3.82,-3.82,-3.82,100.00,1004026,29,19912,-40
2021-03-24 05:54:18,-3.79,-3.79,-3.79,100.00,1027211,28,19917,-43
2021-03-24 05:54:54,-3.78,-3.78,-3.78,100.00,1024393,29,19950,-40
2021-03-24 05:55:25,-3.77,-3.77,-3.77,100.00,1024404,28,19949,-39
2021-03-24 05:55:59,-3.75,-3.75,-3.75,100.00,1014870,29,19921,-41
2021-03-24 05:56:38,-3.75,-3.75,-3.75,100.00,1001888,29,19919,-41
2021-03-24 05:57:18,-3.72,-3.72,-3.72,100.00,1000447,29,19916,-42
2021-03-24 05:57:57,-3.71,-3.71,-3.71,100.00,1006171,29,19919,-40
2021-03-24 05:58:37,-3.70,-3.70,-3.70,100.00,1007690,29,19980,-39
2021-03-24 05:59:17,-3.69,-3.69,-3.69,100.00,1011760,29,19912,-40
2021-03-24 05:59:56,-3.68,-3.68,-3.68,100.00,1008064,29,19911,-40
2021-03-24 06:00:31,-3.67,-3.67,-3.67,100.00,1011782,29,19911,-41
2021-03-24 06:01:04,-3.66,-3.66,-3.66,100.00,1011975,29,19912,-39
2021-03-24 06:01:38,-3.64,-3.64,-3.64,100.00,1010158,29,19919,-41
2021-03-24 06:02:19,-3.62,-3.62,-3.62,100.00,1011997,29,19915,-42
2021-03-24 06:02:50,-3.59,-3.59,-3.59,100.00,1008159,29,19912,-42
2021-03-24 06:03:20,-3.58,-3.58,-3.58,100.00,1008020,29,19912,-39
2021-03-24 06:03:54,-3.58,-3.58,-3.58,100.00,1007764,29,20019,-44
2021-03-24 06:04:26,-3.55,-3.55,-3.55,100.00,1005015,29,19919,-43
2021-03-24 06:04:59,-3.55,-3.55,-3.55,100.00,1008037,29,19912,-44
2021-03-24 06:05:30,-3.55,-3.55,-3.55,100.00,1005342,29,20342,-39
2021-03-24 06:06:10,-3.51,-3.51,-3.51,100.00,1021640,29,19910,-39
2021-03-24 06:06:50,-3.50,-3.50,-3.50,100.00,1020263,29,19911,-41
2021-03-24 06:07:30,-3.48,-3.48,-3.48,100.00,1000458,29,19904,-40
2021-03-24 06:08:10,-3.46,-3.46,-3.46,100.00,1000458,29,20377,-42
2021-03-24 06:08:48,-3.43,-3.43,-3.43,100.00,1004181,29,20330,-41
2021-03-24 06:09:28,-3.41,-3.41,-3.41,100.00,1003780,29,19904,-40
2021-03-24 06:10:08,-3.38,-3.38,-3.38,100.00,1023994,29,19903,-41
2021-03-24 06:10:42,-3.35,-3.35,-3.35,100.00,1023892,29,19902,-41
2021-03-24 06:11:18,-3.35,-3.35,-3.35,100.00,1019484,28,20272,-38
2021-03-24 06:11:58,-3.34,-3.34,-3.34,100.00,1006277,29,19939,-40
2021-03-24 06:12:38,-3.30,-3.30,-3.30,100.00,1004057,29,20049,-39
2021-03-24 06:13:12,-3.27,-3.27,-3.27,100.00,1011315,29,19910,-40
2021-03-24 06:13:52,-3.26,-3.26,-3.26,100.00,1007960,29,19910,-41
2021-03-24 06:14:23,-3.25,-3.25,-3.25,100.00,1011869,29,19911,-39
2021-03-24 06:15:03,-3.23,-3.23,-3.23,100.00,1006255,29,20298,-42
2021-03-24 06:15:35,-3.19,-3.19,-3.19,100.00,1006836,29,20432,-40
2021-03-24 06:16:16,-3.16,-3.16,-3.16,100.00,1008080,29,20370,-45
2021-03-24 06:16:56,-3.12,-3.12,-3.12,100.00,1010812,29,20329,-38
2021-03-24 06:17:30,-3.11,-3.11,-3.11,100.00,1008121,29,19904,-40
2021-03-24 06:18:10,-3.09,-3.09,-3.09,100.00,1004213,29,19912,-36
2021-03-24 06:18:50,-3.06,-3.06,-3.06,100.00,1004118,29,19904,-40
2021-03-24 06:19:25,-3.03,-3.03,-3.03,100.00,1003328,29,19956,-38
2021-03-24 06:19:58,-3.01,-3.01,-3.01,100.00,1006462,29,20375,-38
2021-03-24 06:20:32,-3.00,-3.00,-3.00,100.00,1003986,29,19904,-39
2021-03-24 06:21:12,-2.99,-2.99,-2.99,100.00,1000294,29,19904,-42
2021-03-24 06:21:45,-2.95,-2.95,-2.95,100.00,1002528,29,20308,-40
2021-03-24 06:22:21,-2.92,-2.92,-2.92,100.00,1026445,28,19902,-41
2021-03-24 06:23:01,-2.90,-2.90,-2.90,100.00,1026445,28,19907,-38
2021-03-24 06:23:42,-2.88,-2.88,-2.88,100.00,1024120,29,19903,-46
2021-03-24 06:24:21,-2.86,-2.86,-2.86,100.00,1009950,29,19910,-40
2021-03-24 06:25:01,-2.83,-2.83,-2.83,100.00,1007339,29,19910,-34
2021-03-24 06:25:34,-2.78,-2.78,-2.78,100.00,1007828,29,20011,-40
2021-03-24 06:26:08,-2.77,-2.77,-2.77,100.00,1010739,28,19986,-42
2021-03-24 06:26:48,-2.77,-2.77,-2.77,100.00,1024177,28,19902,-41
2021-03-24 06:27:28,-2.75,-2.75,-2.75,100.00,1026448,28,19993,-41
2021-03-24 06:28:03,-2.73,-2.73,-2.73,100.00,1024236,28,20045,-43
2021-03-24 06:28:38,-2.71,-2.71,-2.71,100.00,1010546,29,19915,-41
2021-03-24 06:29:18,-2.68,-2.68,-2.68,100.00,1000185,29,19920,-43
2021-03-24 06:29:58,-2.66,-2.66,-2.66,100.00,1002904,29,19960,-42
2021-03-24 06:30:38,-2.63,-2.63,-2.63,100.00,1003536,29,19972,-40
2021-03-24 06:31:18,-2.59,-2.59,-2.59,100.00,1003970,29,19908,-39
2021-03-24 06:31:58,-2.56,-2.56,-2.56,100.00,1004012,29,20368,-43
2021-03-24 06:32:29,-2.55,-2.55,-2.55,100.00,1003927,29,19984,-44
2021-03-24 06:33:08,-2.54,-2.54,-2.54,100.00,1006585,29,20002,-41
2021-03-24 06:33:49,-2.52,-2.52,-2.52,100.00,1010342,29,20386,-41
2021-03-24 06:34:21,-2.48,-2.48,-2.48,100.00,1006838,29,19998,-40
2021-03-24 06:35:04,-2.46,-2.46,-2.46,100.00,1004267,29,19908,-35
2021-03-24 06:35:44,-2.44,-2.44,-2.44,100.00,1000301,29,19909,-44
2021-03-24 06:36:24,-2.43,-2.43,-2.43,100.00,1006499,29,19907,-43
2021-03-24 06:36:55,-2.41,-2.41,-2.41,100.00,1011894,28,19911,-46
2021-03-24 06:37:26,-2.39,-2.39,-2.39,100.00,1014325,28,19911,-41
2021-03-24 06:37:59,-2.37,-2.37,-2.37,100.00,1015843,29,19983,-42
2021-03-24 06:38:34,-2.34,-2.34,-2.34,100.00,1015809,29,20348,-36
2021-03-24 06:39:15,-2.33,-2.33,-2.33,100.00,1015715,28,20330,-41
2021-03-24 06:39:55,-2.29,-2.29,-2.29,100.00,1011855,29,20002,-40
2021-03-24 06:40:35,-2.27,-2.27,-2.27,100.00,1004816,29,20000,-41
2021-03-24 06:41:09,-2.25,-2.25,-2.25,100.00,1007887,29,19998,-39
2021-03-24 06:41:50,-2.22,-2.22,-2.22,100.00,1007927,29,20006,-41
2021-03-24 06:42:25,-2.20,-2.20,-2.20,100.00,1007263,29,19923,-42
2021-03-24 06:42:56,-2.18,-2.18,-2.18,100.00,1008085,29,19908,-42
2021-03-24 06:43:36,-2.17,-2.17,-2.17,100.00,1007965,29,20354,-40
2021-03-24 06:44:16,-2.14,-2.14,-2.14,100.00,1007956,29,20023,-44
2021-03-24 06:44:56,-2.12,-2.12,-2.12,100.00,1011857,29,19920,-43
2021-03-24 06:45:27,-2.10,-2.10,-2.10,100.00,1008014,29,19998,-39
2021-03-24 06:45:59,-2.06,-2.06,-2.06,100.00,1010680,29,19957,-41
2021-03-24 06:46:40,-2.05,-2.05,-2.05,100.00,1011870,29,19911,-41
2021-03-24 06:47:13,-2.01,-2.01,-2.01,100.00,1009717,29,20375,-41
2021-03-24 06:47:53,-2.01,-2.01,-2.01,100.00,1011697,29,19997,-43
2021-03-24 06:48:34,-1.97,-1.97,-1.97,100.00,1008076,29,19991,-40
2021-03-24 06:49:14,-1.94,-1.94,-1.94,100.00,1010876,29,20436,-41
2021-03-24 06:49:47,-1.92,-1.92,-1.92,100.00,1008145,28,19911,-44
2021-03-24 06:50:28,-1.91,-1.91,-1.91,100.00,1000346,29,19913,-42
2021-03-24 06:50:59,-1.87,-1.87,-1.87,100.00,1005848,29,19912,-42
2021-03-24 06:51:37,-1.85,-1.85,-1.85,100.00,1024703,29,19918,-47
2021-03-24 06:52:18,-1.83,-1.83,-1.83,100.00,1014556,29,19951,-44
2021-03-24 06:52:54,-1.80,-1.80,-1.80,100.00,1010008,29,19962,-42
2021-03-24 06:53:25,-1.79,-1.79,-1.79,100.00,1009459,29,19919,-44
2021-03-24 06:54:00,-1.76,-1.76,-1.76,100.00,1011058,29,19912,-43
2021-03-24 06:54:36,-1.75,-1.75,-1.75,100.00,1004154,29,19999,-41
2021-03-24 06:55:15,-1.71,-1.71,-1.71,100.00,1004110,29,20350,-41
2021-03-24 06:55:55,-1.66,-1.66,-1.66,100.00,1004125,29,20294,-43
2021-03-24 06:56:26,-1.61,-1.61,-1.61,100.00,1004089,29,20321,-42
2021-03-24 06:57:10,-1.60,-1.60,-1.60,100.00,1004084,29,19919,-39
2021-03-24 06:57:44,-1.58,-1.58,-1.58,100.00,1007287,29,19963,-41
2021-03-24 06:58:24,-1.55,-1.55,-1.55,100.00,1010187,29,19916,-42
2021-03-24 06:58:55,-1.55,-1.55,-1.55,100.00,1011522,29,20431,-36
2021-03-24 06:59:30,-1.54,-1.54,-1.54,100.00,1007921,29,19911,-45
2021-03-24 07:00:05,-1.51,-1.51,-1.51,100.00,1004147,29,19919,-40
2021-03-24 07:00:45,-1.49,-1.49,-1.49,100.00,1001599,29,20383,-41
2021-03-24 07:01:25,-1.49,-1.49,-1.49,100.00,1002742,29,19916,-45
2021-03-24 07:02:05,-1.44,-1.44,-1.44,100.00,1003291,29,19948,-44
2021-03-24 07:02:42,-1.42,-1.42,-1.42,100.00,1007790,29,19938,-45
2021-03-24 07:03:22,-1.40,-1.40,-1.40,100.00,1003567,29,19920,-40
2021-03-24 07:03:53,-1.36,-1.36,-1.36,100.00,1027452,28,19917,-37
2021-03-24 07:04:29,-1.33,-1.33,-1.33,100.00,1027980,28,19918,-39
2021-03-24 07:05:05,-1.33,-1.33,-1.33,100.00,1026332,28,19910,-41
2021-03-24 07:05:40,-1.30,-1.30,-1.30,100.00,1013483,28,19910,-40
2021-03-24 07:06:20,-1.27,-1.27,-1.27,100.00,1004218,29,19912,-38
2021-03-24 07:07:00,-1.21,-1.21,-1.21,100.00,1002727,29,19912,-37
2021-03-24 07:07:40,-1.20,-1.20,-1.20,100.00,1010285,29,19976,-41
2021-03-24 07:08:20,-1.15,-1.15,-1.15,100.00,1011794,29,19911,-41
2021-03-24 07:08:55,-1.11,-1.11,-1.11,100.00,1011360,29,20010,-40
2021-03-24 07:09:27,-1.10,-1.10,-1.10,100.00,1011803,28,20009,-39
2021-03-24 07:10:00,-1.07,-1.07,-1.07,100.00,1007945,29,19911,-41
2021-03-24 07:10:40,-1.05,-1.05,-1.05,100.00,1009061,29,19912,-41
2021-03-24 07:11:11,-1.04,-1.04,-1.04,100.00,1028119,28,20438,-40
2021-03-24 07:11:51,-1.04,-1.04,-1.04,100.00,1028060,28,19989,-40
2021-03-24 07:12:31,-1.00,-1.00,-1.00,100.00,1028208,28,20414,-38
2021-03-24 07:13:11,-0.99,-0.99,-0.99,100.00,1012936,28,19912,-41
2021-03-24 07:13:51,-0.92,-0.92,-0.92,100.00,1007710,29,19912,-42
2021-03-24 07:14:25,-0.91,-0.91,-0.91,100.00,1007944,29,20309,-41
2021-03-24 07:15:05,-0.89,-0.89,-0.89,100.00,1010725,29,19962,-42
2021-03-24 07:15:36,-0.87,-0.87,-0.87,100.00,1028065,28,20000,-42
2021-03-24 07:16:17,-0.87,-0.87,-0.87,100.00,1028089,28,20376,-39
2021-03-24 07:16:50,-0.84,-0.84,-0.84,100.00,1030842,28,19913,-42
2021-03-24 07:17:30,-0.84,-0.84,-0.84,100.00,1024006,28,19909,-41
2021-03-24 07:18:12,-0.81,-0.81,-0.81,100.00,1007808,29,19924,-41
2021-03-24 07:18:44,-0.80,-0.80,-0.80,100.00,1007837,29,20301,-41
2021-03-24 07:19:22,-0.79,-0.79,-0.79,100.00,1007738,29,20397,-42
2021-03-24 07:19:53,-0.77,-0.77,-0.77,100.00,1013483,29,19911,-42
2021-03-24 07:20:37,-0.75,-0.75,-0.75,100.00,1010353,29,19911,-37
2021-03-24 07:21:19,-0.73,-0.73,-0.73,100.00,1010748,29,20332,-42
2021-03-24 07:21:59,-0.70,-0.70,-0.70,100.00,1008334,28,19994,-40
2021-03-24 07:22:39,-0.70,-0.70,-0.70,100.00,1011752,29,19912,-42
2021-03-24 07:23:13,-0.66,-0.66,-0.66,100.00,1012073,29,19912,-42
2021-03-24 07:23:53,-0.63,-0.63,-0.63,100.00,1011499,28,19955,-41
2021-03-24 07:24:31,-0.61,-0.61,-0.61,100.00,1007925,29,20370,-42
2021-03-24 07:25:04,-0.59,-0.59,-0.59,100.00,1004079,29,20393,-41
2021-03-24 07:25:43,-0.55,-0.55,-0.55,100.00,1006673,29,19916,-41
2021-03-24 07:26:13,-0.55,-0.55,-0.55,100.00,1026602,28,19917,-43
2021-03-24 07:26:54,-0.51,-0.51,-0.51,100.00,1029506,28,19989,-41
2021-03-24 07:27:34,-0.48,-0.48,-0.48,100.00,1028033,28,20017,-45
2021-03-24 07:28:09,-0.44,-0.44,-0.44,100.00,1012624,29,20365,-42
2021-03-24 07:28:49,-0.42,-0.42,-0.42,100.00,1000193,29,19960,-40
2021-03-24 07:29:29,-0.37,-0.37,-0.37,100.00,1003237,29,19912,-41
2021-03-24 07:30:03,-0.34,-0.34,-0.34,100.00,1007049,29,19912,-41
2021-03-24 07:30:35,-0.33,-0.33,-0.33,100.00,1006899,29,19968,-41
2021-03-24 07:31:13,-0.30,-0.30,-0.30,100.00,1004081,29,20334,-42
2021-03-24 07:31:43,-0.28,-0.28,-0.28,100.00,1005740,29,20349,-43
2021-03-24 07:32:15,-0.24,-0.24,-0.24,100.00,1009253,28,19912,-48
2021-03-24 07:32:48,-0.20,-0.20,-0.20,100.00,1009122,29,19916,-41
2021-03-24 07:33:20,-0.19,-0.19,-0.19,100.00,1011715,29,19935,-40
2021-03-24 07:34:01,-0.16,-0.16,-0.16,100.00,1007570,29,19994,-38
2021-03-24 07:34:41,-0.14,-0.14,-0.14,100.00,1009892,29,19911,-42
2021-03-24 07:35:17,-0.10,-0.10,-0.10,100.00,1007876,29,19940,-40
2021-03-24 07:35:52,-0.08,-0.08,-0.08,100.00,1007862,28,19999,-38
2021-03-24 07:36:35,-0.07,-0.07,-0.07,100.00,1007939,29,20415,-46
2021-03-24 07:37:11,-0.04,-0.04,-0.04,100.00,1010927,29,20370,-38
2021-03-24 07:37:52,0.01,0.01,0.01,100.00,1011693,29,20341,-37
2021-03-24 07:38:31,0.04,0.04,0.04,100.00,1012057,29,20333,-41
2021-03-24 07:39:11,0.07,0.07,0.07,100.00,1011593,29,20437,-40
2021-03-24 07:39:44,0.11,0.11,0.11,100.00,1007751,29,20026,-42
2021-03-24 07:40:14,0.13,0.13,0.13,100.00,1007813,29,19911,-42
2021-03-24 07:40:55,0.15,0.15,0.15,100.00,1009502,29,19927,-42
2021-03-24 07:41:36,0.20,0.20,0.20,100.00,1011799,29,20389,-40
2021-03-24 07:42:08,0.24,0.24,0.24,100.00,1007832,29,19920,-41
2021-03-24 07:42:41,0.27,0.27,0.27,100.00,1010767,29,20370,-39
2021-03-24 07:43:21,0.30,0.30,0.30,100.00,1027935,28,20320,-42
2021-03-24 07:44:01,0.35,0.35,0.35,100.00,1016383,28,19910,-40
2021-03-24 07:44:36,0.36,0.36,0.36,100.00,1007912,29,19912,-41
2021-03-24 07:45:16,0.38,0.38,0.38,100.00,1010823,28,19934,-40
2021-03-24 07:45:56,0.43,0.43,0.43,100.00,1010918,29,20013,-40
2021-03-24 07:46:38,0.45,0.45,0.45,100.00,1007802,29,19912,-39
2021-03-24 07:47:16,0.49,0.49,0.49,100.00,1007857,29,20393,-41
2021-03-24 07:47:56,0.51,0.51,0.51,100.00,1027898,28,19977,-40
2021-03-24 07:48:36,0.51,0.51,0.51,100.00,1027859,28,20372,-40
2021-03-24 07:49:14,0.55,0.55,0.55,100.00,1023900,28,20093,-41
2021-03-24 07:49:55,0.58,0.58,0.58,100.00,1005479,29,20315,-42
2021-03-24 07:50:34,0.59,0.59,0.59,100.00,1003927,29,19912,-40
2021-03-24 07:51:14,0.61,0.61,0.61,100.00,1007510,29,19911,-40
2021-03-24 07:51:46,0.64,0.64,0.64,100.00,1011691,29,19935,-43
2021-03-24 07:52:26,0.71,0.71,0.71,100.00,1030561,28,19933,-43
2021-03-24 07:52:58,0.73,0.73,0.73,100.00,1031894,28,19917,-41
2021-03-24 07:53:38,0.75,0.75,0.75,100.00,1031876,28,19910,-50
2021-03-24 07:54:11,0.79,0.79,0.79,100.00,1017538,28,19939,-41
2021-03-24 07:54:46,0.77,0.77,0.77,100.00,1011490,29,19911,-42
2021-03-24 07:55:19,0.80,0.80,0.80,100.00,1007695,29,19918,-38
2021-03-24 07:56:00,0.82,0.82,0.82,100.00,1003929,29,19912,-42
2021-03-24 07:56:33,0.83,0.83,0.83,100.00,1002388,29,19959,-41
2021-03-24 07:57:07,0.86,0.86,0.86,100.00,1005930,29,19912,-40
2021-03-24 07:57:40,0.89,0.89,0.89,100.00,1009896,29,19977,-41
2021-03-24 07:58:21,0.90,0.90,0.90,100.00,1012718,29,19912,-43
2021-03-24 07:58:58,0.94,0.94,0.94,100.00,1015448,29,20369,-40
2021-03-24 07:59:38,0.94,0.94,0.94,100.00,1015560,29,19970,-41
2021-03-24 08:00:12,0.99,0.99,0.99,100.00,1011743,29,19912,-41
2021-03-24 08:00:54,1.01,1.01,1.01,100.00,1003787,29,20290,-38
2021-03-24 08:01:34,1.05,1.05,1.05,100.00,1000094,29,19912,-42
2021-03-24 08:02:06,1.10,1.10,1.10,100.00,1003436,29,19912,-43
2021-03-24 08:02:44,1.16,1.16,1.16,100.00,1006655,29,19912,-40
2021-03-24 08:03:14,1.19,1.19,1.19,100.00,1006335,29,19912,-46
2021-03-24 08:03:45,1.19,1.19,1.19,100.00,1003779,29,19971,-39
2021-03-24 08:04:24,1.20,1.20,1.20,100.00,1001201,29,19920,-38
2021-03-24 08:05:04,1.22,1.22,1.22,100.00,1003709,29,19974,-40
2021-03-24 08:05:45,1.23,1.23,1.23,100.00,1006437,29,19912,-45
2021-03-24 08:06:25,1.27,1.27,1.27,100.00,1007727,29,20006,-38
2021-03-24 08:07:05,1.30,1.30,1.30,100.00,1011480,29,19939,-41
2021-03-24 08:07:39,1.32,1.32,1.32,100.00,1011673,29,20380,-42
2021-03-24 08:08:12,1.36,1.36,1.36,100.00,1014664,29,19961,-42
2021-03-24 08:08:48,1.38,1.38,1.38,100.00,1013497,29,19911,-36
2021-03-24 08:09:23,1.40,1.40,1.40,100.00,1011862,29,19939,-44
2021-03-24 08:10:04,1.45,1.45,1.45,100.00,1011914,28,20289,-41
2021-03-24 08:10:37,1.47,1.47,1.47,100.00,1012040,29,19919,-46
2021-03-24 08:11:12,1.45,1.45,1.45,100.00,1015417,29,19911,-38
2021-03-24 08:11:47,1.47,1.47,1.47,100.00,1011497,29,19912,-42
2021-03-24 08:12:18,1.53,1.53,1.53,100.00,1011510,29,19958,-38
2021-03-24 08:12:58,1.57,1.57,1.57,100.00,1007698,29,19943,-41
2021-03-24 08:13:38,1.57,1.57,1.57,100.00,1007569,29,19995,-48
2021-03-24 08:14:18,1.62,1.62,1.62,100.00,1006570,29,19916,-46
2021-03-24 08:14:58,1.66,1.66,1.66,100.00,1011721,29,19911,-42
2021-03-24 08:15:38,1.67,1.67,1.67,100.00,1007582,29,19916,-40
2021-03-24 08:16:18,1.73,1.73,1.73,100.00,1007550,29,19919,-41
2021-03-24 08:16:51,1.77,1.77,1.77,100.00,1003848,29,19920,-40
2021-03-24 08:17:31,1.80,1.80,1.80,100.00,1006724,29,19947,-42
2021-03-24 08:18:07,1.84,1.84,1.84,100.00,1010577,29,19912,-40
2021-03-24 08:18:48,1.85,1.85,1.85,100.00,1014072,29,20267,-40
2021-03-24 08:19:28,1.89,1.89,1.89,100.00,1011593,29,19911,-41
2021-03-24 08:20:08,1.91,1.91,1.91,100.00,1011533,29,19918,-42
2021-03-24 08:20:42,1.95,1.95,1.95,100.00,1011724,29,19919,-41
2021-03-24 08:21:22,2.01,2.01,2.01,100.00,1014622,29,19943,-41
2021-03-24 08:22:02,2.06,2.06,2.06,100.00,1012792,29,19911,-34
2021-03-24 08:22:42,2.11,2.11,2.11,100.00,1011584,29,19929,-41
2021-03-24 08:23:22,2.14,2.14,2.14,100.00,1011483,29,19998,-40
2021-03-24 08:24:02,2.18,2.18,2.18,100.00,1007495,28,19935,-37
2021-03-24 08:24:42,2.18,2.18,2.18,100.00,1007622,29,20389,-42
2021-03-24 08:25:22,2.20,2.20,2.20,100.00,1007829,29,19986,-40
2021-03-24 08:25:54,2.23,2.23,2.23,100.00,1011446,28,19938,-39
2021-03-24 08:26:28,2.29,2.29,2.29,100.00,1014342,29,19911,-37
2021-03-24 08:27:00,2.29,2.29,2.29,100.00,1015429,29,19918,-41
2021-03-24 08:27:41,2.26,2.26,2.26,100.00,1010625,29,20002,-42
2021-03-24 08:28:19,2.29,2.29,2.29,100.00,1009835,29,19978,-46
2021-03-24 08:28:58,2.32,2.32,2.32,100.00,1011676,28,19945,-42
2021-03-24 08:29:30,2.34,2.34,2.34,100.00,1011275,28,20389,-40
2021-03-24 08:30:01,2.34,2.34,2.34,100.00,1011482,29,19953,-38
2021-03-24 08:30:41,2.39,2.39,2.39,100.00,1007672,29,19912,-45
2021-03-24 08:31:21,2.43,2.43,2.43,100.00,1009247,29,19994,-44
2021-03-24 08:32:01,2.42,2.42,2.42,100.00,1011478,29,19933,-39
2021-03-24 08:32:41,2.46,2.46,2.46,100.00,1011875,29,19912,-44
2021-03-24 08:33:21,2.52,2.52,2.52,100.00,1011484,29,20130,-41
2021-03-24 08:34:01,2.55,2.55,2.55,100.00,1007463,29,19919,-40
2021-03-24 08:34:42,2.59,2.59,2.59,100.00,1007690,29,20381,-39
2021-03-24 08:35:22,2.65,2.65,2.65,100.00,1011553,29,20274,-40
2021-03-24 08:36:02,2.66,2.66,2.66,100.00,1011525,29,19938,-41
2021-03-24 08:36:37,2.68,2.68,2.68,100.00,1011662,29,19923,-43
2021-03-24 08:37:15,2.68,2.68,2.68,100.00,1031946,28,19980,-42
2021-03-24 08:37:55,2.75,2.75,2.75,100.00,1031925,28,20434,-43
2021-03-24 08:38:35,2.80,2.80,2.80,100.00,1027655,28,19917,-38
2021-03-24 08:39:13,2.77,2.77,2.77,100.00,1008954,28,19912,-35
2021-03-24 08:39:46,2.67,2.67,2.67,100.00,1007711,29,19946,-41
2021-03-24 08:40:27,2.69,2.69,2.69,100.00,1006302,29,20314,-38
2021-03-24 08:41:07,2.73,2.73,2.73,100.00,1006496,29,20453,-41
2021-03-24 08:41:41,2.73,2.73,2.73,100.00,1007847,29,19911,-41
2021-03-24 08:42:24,2.70,2.70,2.70,100.00,1010775,29,20277,-40
2021-03-24 08:43:05,2.77,2.77,2.77,100.00,1007146,29,19912,-42
2021-03-24 08:43:41,2.85,2.85,2.85,100.00,1003728,29,19912,-41
2021-03-24 08:44:15,2.86,2.86,2.86,100.00,1003899,29,19939,-46
2021-03-24 08:44:56,2.89,2.89,2.89,100.00,999912,29,19948,-46
2021-03-24 08:45:29,2.94,2.94,2.94,100.00,1005203,29,20041,-41
2021-03-24 08:46:09,2.90,2.90,2.90,100.00,1005949,29,19991,-42
2021-03-24 08:46:44,2.91,2.91,2.91,100.00,1006523,29,19916,-39
2021-03-24 08:47:18,2.92,2.92,2.92,100.00,1007589,29,19916,-36
2021-03-24 08:47:50,2.96,2.96,2.96,100.00,1027823,28,19910,-42
2021-03-24 08:48:27,2.98,2.98,2.98,100.00,1029891,28,19910,-42
2021-03-24 08:48:59,2.99,2.99,2.99,100.00,1030949,28,19910,-41
2021-03-24 08:49:31,2.97,2.97,2.97,100.00,1023023,28,20276,-40
2021-03-24 08:50:02,3.01,3.01,3.01,100.00,1012447,29,19911,-41
2021-03-24 08:50:33,2.99,2.99,2.99,100.00,1012433,29,19985,-45
2021-03-24 08:51:14,3.00,3.00,3.00,100.00,1012520,28,19911,-40
2021-03-24 08:51:54,3.02,3.02,3.02,100.00,1012639,29,19930,-44
2021-03-24 08:52:25,3.07,3.07,3.07,100.00,1008258,29,19912,-44
2021-03-24 08:53:05,3.13,3.13,3.13,100.00,1008120,29,19935,-40
2021-03-24 08:53:43,3.17,3.17,3.17,100.00,1008273,28,20010,-40
2021-03-24 08:54:14,3.22,3.22,3.22,100.00,1009008,29,20366,-41
2021-03-24 08:54:55,3.23,3.23,3.23,100.00,1012078,29,20296,-39
2021-03-24 08:55:46,3.21,3.21,3.21,100.00,1012206,29,19919,-40
2021-03-24 08:56:27,3.18,3.18,3.18,100.00,1012102,29,19911,-40
2021-03-24 08:56:58,3.24,3.24,3.24,100.00,1008107,29,19912,-40
2021-03-24 08:57:39,3.26,3.26,3.26,100.00,1004765,29,19912,-44
2021-03-24 08:58:12,3.30,3.30,3.30,100.00,1008265,29,19935,-42
2021-03-24 08:58:45,3.29,3.29,3.29,100.00,1010188,29,20386,-39
2021-03-24 08:59:18,3.37,3.37,3.37,100.00,1010233,29,19911,-40
2021-03-24 08:59:50,3.40,3.40,3.40,100.00,1012102,29,19943,-41
2021-03-24 09:00:26,3.38,3.38,3.38,100.00,1008265,29,19922,-41
2021-03-24 09:01:06,3.44,3.44,3.44,100.00,1005557,29,19912,-42
2021-03-24 09:01:46,3.47,3.47,3.47,100.00,1008347,29,20289,-42
2021-03-24 09:02:19,3.49,3.49,3.49,100.00,1007626,29,19960,-39
2021-03-24 09:02:53,3.55,3.55,3.55,100.00,1020656,29,19918,-39
2021-03-24 09:03:33,3.64,3.64,3.64,100.00,1020582,29,19915,-46
2021-03-24 09:04:13,3.63,3.63,3.63,100.00,1022770,29,19910,-40
2021-03-24 09:04:53,3.66,3.66,3.66,100.00,1014425,28,20313,-40
2021-03-24 09:05:25,3.70,3.70,3.70,100.00,1012032,29,19938,-42
2021-03-24 09:05:59,3.73,3.73,3.73,100.00,1012084,29,20006,-39
2021-03-24 09:06:39,3.77,3.77,3.77,100.00,1014091,29,19949,-37
2021-03-24 09:07:16,3.79,3.79,3.79,100.00,1016008,29,19922,-41
2021-03-24 09:07:50,3.79,3.79,3.79,100.00,1016033,29,19911,-46
2021-03-24 09:08:31,3.79,3.79,3.79,100.00,1016117,29,19911,-44
2021-03-24 09:09:07,3.79,3.79,3.79,100.00,1011990,29,20405,-41
2021-03-24 09:09:42,3.80,3.80,3.80,100.00,1008214,29,19911,-46
2021-03-24 09:10:20,3.82,3.82,3.82,100.00,1024532,29,19933,-43
2021-03-24 09:10:55,3.84,3.84,3.84,100.00,1020561,29,20418,-39
2021-03-24 09:11:32,3.93,3.93,3.93,100.00,1018963,29,19978,-40
2021-03-24 09:12:05,3.93,3.93,3.93,100.00,1012877,29,20308,-42
2021-03-24 09:12:37,3.95,3.95,3.95,100.00,1010152,29,20374,-41
2021-03-24 09:13:10,3.90,3.90,3.90,100.00,1005711,29,19912,-42
2021-03-24 09:13:42,3.90,3.90,3.90,100.00,1007938,29,19968,-42
2021-03-24 09:14:16,3.93,3.93,3.93,100.00,1008286,29,20401,-42
2021-03-24 09:14:50,3.97,3.97,3.97,100.00,1005470,29,19981,-39
2021-03-24 09:15:24,3.99,3.99,3.99,100.00,1008253,29,19964,-40
2021-03-24 09:16:06,4.04,4.04,4.04,100.00,1005571,29,19912,-43
2021-03-24 09:16:44,4.21,4.21,4.21,100.00,1011037,28,19912,-39
2021-03-24 09:17:22,4.43,4.43,4.43,100.00,1012151,29,19918,-37
2021-03-24 09:18:02,4.41,4.41,4.41,100.00,1012325,29,19958,-35
2021-03-24 09:18:33,4.37,4.37,4.37,99.12,1015936,29,19914,-41
2021-03-24 09:19:13,4.39,4.39,4.39,99.27,1012045,29,20046,-43
2021-03-24 09:19:54,4.48,4.48,4.48,100.00,1008099,29,19944,-42
2021-03-24 09:20:35,4.45,4.45,4.45,99.44,1008285,29,19998,-37
2021-03-24 09:21:09,4.43,4.43,4.43,97.97,1012141,29,19942,-43
2021-03-24 09:21:44,4.46,4.46,4.46,98.41,1012412,29,20332,-41
2021-03-24 09:22:24,4.52,4.52,4.52,100.00,1012376,29,20296,-41
2021-03-24 09:23:04,4.44,4.44,4.44,96.70,1032436,28,19933,-40
2021-03-24 09:23:44,4.46,4.46,4.46,98.00,1024250,29,19910,-35
2021-03-24 09:24:16,4.55,4.55,4.55,98.08,1016497,29,19911,-37
2021-03-24 09:24:56,4.53,4.53,4.53,95.67,1005542,29,19913,-38
2021-03-24 09:25:33,4.55,4.55,4.55,96.79,1003158,29,19912,-39
2021-03-24 09:26:04,4.65,4.65,4.65,98.73,1004204,29,20059,-41
2021-03-24 09:26:50,4.68,4.68,4.68,98.16,1004498,29,19916,-41
2021-03-24 09:27:25,4.67,4.67,4.67,97.79,1003689,29,19916,-40
2021-03-24 09:28:08,4.67,4.67,4.67,97.58,1002026,29,19912,-35
2021-03-24 09:28:42,4.68,4.68,4.68,96.14,1004331,29,20318,-39
2021-03-24 09:29:22,4.71,4.71,4.71,97.03,1006864,29,19912,-41
2021-03-24 09:30:02,4.69,4.69,4.69,96.21,1014979,29,19990,-40
2021-03-24 09:30:33,4.69,4.69,4.69,97.48,1013201,29,19915,-38
2021-03-24 09:31:05,4.71,4.71,4.71,97.38,1012099,29,20010,-35
2021-03-24 09:31:45,4.74,4.74,4.74,98.59,1028392,28,19933,-41
2021-03-24 09:32:25,4.79,4.79,4.79,98.45,1024347,29,19989,-38
2021-03-24 09:33:05,4.83,4.83,4.83,95.45,1023350,29,19910,-38
2021-03-24 09:33:36,4.93,4.93,4.93,93.15,1008841,29,19911,-39
2021-03-24 09:34:16,4.94,4.94,4.94,92.75,1010614,29,20006,-46
2021-03-24 09:34:51,4.95,4.95,4.95,93.01,1010900,29,19927,-39
2021-03-24 09:35:25,5.01,5.01,5.01,93.42,1008290,29,19947,-39
2021-03-24 09:36:06,5.08,5.08,5.08,97.28,1008098,29,19954,-40
2021-03-24 09:36:44,5.12,5.12,5.12,94.95,1006704,29,19992,-37
2021-03-24 09:37:16,5.13,5.13,5.13,94.48,1010979,29,19942,-43
2021-03-24 09:37:48,5.12,5.12,5.12,92.09,1008168,29,19916,-38
2021-03-24 09:38:19,5.12,5.12,5.12,91.19,1009441,29,20406,-42
2021-03-24 09:38:51,5.17,5.17,5.17,94.43,1007988,29,19943,-41
2021-03-24 09:39:26,5.25,5.25,5.25,94.32,1008681,29,19998,-40
2021-03-24 09:39:57,5.21,5.21,5.21,90.63,1004214,29,19916,-37
2021-03-24 09:40:29,5.24,5.24,5.24,89.81,1001505,29,19912,-38
2021-03-24 09:41:11,5.19,5.19,5.19,89.55,1004275,29,19912,-37
2021-03-24 09:41:51,5.15,5.15,5.15,90.83,1008047,29,19947,-44
2021-03-24 09:42:23,5.15,5.15,5.15,92.63,1012292,29,19911,-37
2021-03-24 09:42:54,5.16,5.16,5.16,89.77,1011848,29,19912,-41
2021-03-24 09:43:26,5.18,5.18,5.18,87.55,1008185,29,19912,-38
2021-03-24 09:43:59,5.18,5.18,5.18,86.39,1007883,29,19912,-42
2021-03-24 09:44:31,5.10,5.10,5.10,87.83,1008828,29,19904,-34
2021-03-24 09:45:11,5.14,5.14,5.14,91.16,1011735,29,20023,-41
2021-03-24 09:45:42,5.13,5.13,5.13,89.73,1008204,29,19915,-40
2021-03-24 09:46:32,5.17,5.17,5.17,90.31,1008087,29,19935,-41
2021-03-24 09:47:08,5.16,5.16,5.16,87.55,1011908,29,20127,-35
2021-03-24 09:47:39,5.20,5.20,5.20,89.93,1015532,29,19923,-50
2021-03-24 09:48:13,5.22,5.22,5.22,89.90,1015889,29,19922,-36
2021-03-24 09:48:55,5.21,5.21,5.21,90.18,1011877,29,19915,-33
2021-03-24 09:49:35,5.19,5.19,5.19,89.45,1012087,29,19958,-42
2021-03-24 09:50:08,5.26,5.26,5.26,90.91,1012062,29,19941,-43
2021-03-24 09:50:39,5.28,5.28,5.28,91.75,1012289,28,20012,-39
2021-03-24 09:51:19,5.32,5.32,5.32,91.93,1011803,29,19912,-40
2021-03-24 09:51:54,5.38,5.38,5.38,90.45,1008223,29,19912,-43
2021-03-24 09:52:25,5.36,5.36,5.36,89.72,1008138,29,19915,-40
2021-03-24 09:52:59,5.39,5.39,5.39,89.23,1009939,29,19960,-37
2021-03-24 09:53:29,5.42,5.42,5.42,89.50,1011831,29,19919,-44
2021-03-24 09:54:15,5.46,5.46,5.46,88.56,1008687,28,19912,-41
2021-03-24 09:54:55,5.54,5.54,5.54,88.38,1008017,29,19912,-47
2021-03-24 09:55:26,5.56,5.56,5.56,87.28,1004188,28,19913,-45
2021-03-24 09:55:57,5.54,5.54,5.54,86.88,1007567,29,19912,-39
2021-03-24 09:56:27,5.61,5.61,5.61,86.90,1001930,29,19962,-44
2021-03-24 09:57:01,5.63,5.63,5.63,85.59,1004161,29,19992,-41
2021-03-24 09:57:40,5.66,5.66,5.66,86.59,1004260,29,20022,-43
2021-03-24 09:58:20,5.68,5.68,5.68,86.05,1002153,29,19913,-41
2021-03-24 09:59:01,5.73,5.73,5.73,85.45,1009847,29,19911,-42
2021-03-24 09:59:41,5.76,5.76,5.76,83.85,1011204,29,20020,-42
2021-03-24 10:00:12,5.85,5.85,5.85,86.07,1007945,29,19916,-44
2021-03-24 10:00:49,5.89,5.89,5.89,86.81,1004258,29,19912,-43
2021-03-24 10:01:20,5.85,5.85,5.85,84.47,1020359,28,19910,-45
2021-03-24 10:02:00,5.81,5.81,5.81,84.32,1022493,28,20280,-37
2021-03-24 10:02:39,5.85,5.85,5.85,86.46,1026693,28,19910,-42
2021-03-24 10:03:15,5.84,5.84,5.84,88.31,1014118,29,20389,-42
2021-03-24 10:03:48,5.93,5.93,5.93,86.40,1007836,29,20354,-42
2021-03-24 10:04:22,6.00,6.00,6.00,86.85,1010371,29,19920,-40
2021-03-24 10:04:53,6.07,6.07,6.07,83.17,1005736,29,19912,-38
2021-03-24 10:05:35,6.04,6.04,6.04,86.57,1008135,29,19965,-46
2021-03-24 10:06:06,6.09,6.09,6.09,86.32,1008126,29,19919,-39
2021-03-24 10:06:46,5.96,5.96,5.96,82.85,1005905,29,19959,-38
2021-03-24 10:07:25,5.98,5.98,5.98,84.02,1004369,29,20378,-38
2021-03-24 10:07:58,5.82,5.82,5.82,83.34,1004093,29,19943,-37
2021-03-24 10:08:34,5.92,5.92,5.92,85.10,1009677,29,19935,-35
2021-03-24 10:09:08,5.95,5.95,5.95,81.74,1010157,29,20317,-44
2021-03-24 10:09:41,6.02,6.02,6.02,82.18,1026717,28,19910,-41
2021-03-24 10:10:21,6.06,6.06,6.06,81.57,1028308,28,19910,-48
2021-03-24 10:10:52,6.11,6.11,6.11,80.23,1030599,28,19997,-35
2021-03-24 10:11:24,6.09,6.09,6.09,80.88,1023247,28,20272,-44
2021-03-24 10:11:56,6.14,6.14,6.14,81.67,1015655,29,19915,-39
2021-03-24 10:12:34,6.20,6.20,6.20,80.99,1011895,28,19911,-43
2021-03-24 10:13:14,6.30,6.30,6.30,81.04,1011938,29,19973,-40
2021-03-24 10:13:46,6.37,6.37,6.37,83.65,1011783,28,19919,-40
2021-03-24 10:14:20,6.43,6.43,6.43,83.41,1010426,29,20329,-47
2021-03-24 10:14:55,6.49,6.49,6.49,83.63,1011905,29,19922,-38
2021-03-24 10:15:35,6.55,6.55,6.55,83.55,1008103,28,19918,-43
2021-03-24 10:16:14,6.63,6.63,6.63,83.83,1010347,29,19916,-42
2021-03-24 10:16:46,6.61,6.61,6.61,84.13,1011983,29,19911,-44
2021-03-24 10:17:18,6.70,6.70,6.70,82.75,1010645,29,19911,-45
2021-03-24 10:17:52,6.81,6.81,6.81,83.24,1008093,29,19912,-43
2021-03-24 10:18:32,6.90,6.90,6.90,82.86,1007931,29,19927,-44
2021-03-24 10:19:12,6.89,6.89,6.89,80.86,1010082,29,19964,-40
2021-03-24 10:19:45,6.87,6.87,6.87,80.62,1027362,28,19917,-44
2021-03-24 10:20:17,6.82,6.82,6.82,81.11,1025204,28,20447,-42
2021-03-24 10:20:58,6.87,6.87,6.87,79.23,1024336,28,19910,-40
2021-03-24 10:21:39,6.73,6.73,6.73,79.16,1018046,29,19910,-42
2021-03-24 10:22:20,6.76,6.76,6.76,79.85,1012203,29,19912,-42
2021-03-24 10:22:57,6.84,6.84,6.84,79.06,1011897,29,20026,-43
2021-03-24 10:23:29,6.86,6.86,6.86,79.76,1008040,29,19912,-42
2021-03-24 10:24:00,6.89,6.89,6.89,82.80,1007992,29,20282,-42
2021-03-24 10:24:34,6.86,6.86,6.86,81.77,1009044,29,19919,-42
2021-03-24 10:25:08,6.83,6.83,6.83,81.45,1025020,28,20002,-45
2021-03-24 10:25:40,6.88,6.88,6.88,82.52,1028260,28,19916,-38
2021-03-24 10:26:11,6.91,6.91,6.91,82.15,1028208,28,19917,-45
2021-03-24 10:26:45,6.95,6.95,6.95,80.66,1025445,28,20041,-38
2021-03-24 10:27:18,7.00,7.00,7.00,79.99,1010930,29,20014,-42
2021-03-24 10:27:50,6.89,6.89,6.89,78.43,1009032,29,19919,-44
2021-03-24 10:28:22,6.89,6.89,6.89,76.63,1028327,28,19910,-41
2021-03-24 10:29:02,6.95,6.95,6.95,76.73,1028887,28,19976,-41
2021-03-24 10:29:37,6.94,6.94,6.94,77.89,1032261,28,19921,-47
2021-03-24 10:30:20,6.84,6.84,6.84,77.37,1019332,28,20384,-40
2021-03-24 10:30:59,6.84,6.84,6.84,79.25,1011796,29,19977,-45
2021-03-24 10:31:39,6.94,6.94,6.94,79.61,1011962,29,19954,-39
2021-03-24 10:32:19,7.02,7.02,7.02,81.71,1011830,29,19911,-39
2021-03-24 10:32:51,7.00,7.00,7.00,80.34,1004012,29,19912,-44
2021-03-24 10:33:31,7.09,7.09,7.09,78.05,1004196,29,19990,-42
2021-03-24 10:34:20,7.14,7.14,7.14,76.91,1002993,29,19995,-44
2021-03-24 10:34:51,7.14,7.14,7.14,77.81,1011567,29,19911,-41
2021-03-24 10:35:24,7.13,7.13,7.13,76.69,1011829,29,19911,-38
2021-03-24 10:35:54,7.01,7.01,7.01,77.90,1014643,29,19933,-37
2021-03-24 10:36:35,7.07,7.07,7.07,79.37,1015809,28,19918,-42
2021-03-24 10:37:15,7.07,7.07,7.07,78.69,1011731,29,19950,-41
2021-03-24 10:37:55,7.24,7.24,7.24,80.73,1011900,29,19911,-43
2021-03-24 10:38:27,7.21,7.21,7.21,79.01,1011854,29,19959,-44
2021-03-24 10:39:00,7.09,7.09,7.09,79.47,1003974,29,19924,-42
2021-03-24 10:39:33,7.15,7.15,7.15,78.11,1000454,29,20007,-41
2021-03-24 10:40:05,7.10,7.10,7.10,78.67,997465,29,19936,-41
2021-03-24 10:40:37,7.11,7.11,7.11,78.64,1002272,29,19968,-40
2021-03-24 10:41:17,7.01,7.01,7.01,77.76,1008548,29,19912,-42
2021-03-24 10:41:56,7.10,7.10,7.10,78.53,1012117,28,20253,-45
2021-03-24 10:42:37,7.11,7.11,7.11,78.11,1011823,29,19958,-43
2021-03-24 10:43:17,7.19,7.19,7.19,78.58,1011719,29,19997,-41
2021-03-24 10:43:50,7.13,7.13,7.13,79.56,1007672,29,19995,-39
2021-03-24 10:44:28,7.16,7.16,7.16,79.28,1011100,29,19904,-41
2021-03-24 10:45:20,7.19,7.19,7.19,76.79,1011749,29,19967,-41
2021-03-24 10:46:02,7.25,7.25,7.25,77.60,1013120,28,19973,-37
2021-03-24 10:46:36,7.25,7.25,7.25,75.33,1028488,28,20364,-37
2021-03-24 10:47:08,7.34,7.34,7.34,75.22,1028113,28,19921,-40
2021-03-24 10:47:39,7.35,7.35,7.35,74.76,1024113,28,19914,-39
2021-03-24 10:48:19,7.30,7.30,7.30,74.44,1016932,29,19910,-41
2021-03-24 10:48:52,7.24,7.24,7.24,75.79,1004035,29,19912,-42
2021-03-24 10:49:26,7.29,7.29,7.29,76.17,1007460,29,19912,-40
2021-03-24 10:50:06,7.38,7.38,7.38,76.39,1013839,29,19919,-43
2021-03-24 10:50:39,7.47,7.47,7.47,76.54,1015693,29,19911,-42
2021-03-24 10:51:11,7.47,7.47,7.47,77.22,1011886,29,19911,-41
2021-03-24 10:51:51,7.47,7.47,7.47,80.52,1011639,29,20508,-40
2021-03-24 10:52:22,7.42,7.42,7.42,78.28,1011829,29,19962,-37
2021-03-24 10:53:02,7.55,7.55,7.55,78.95,1013391,29,19962,-37
2021-03-24 10:53:34,7.65,7.65,7.65,76.21,1015570,29,19911,-39
2021-03-24 10:54:10,7.60,7.60,7.60,76.09,1011706,29,19998,-40
2021-03-24 10:54:40,7.72,7.72,7.72,74.64,1011794,29,19912,-42
2021-03-24 10:55:13,7.76,7.76,7.76,76.53,1007973,29,19912,-44
2021-03-24 10:55:44,7.71,7.71,7.71,75.70,1001240,29,19913,-39
2021-03-24 10:56:21,7.64,7.64,7.64,75.21,1004135,29,20330,-40
2021-03-24 10:56:55,7.59,7.59,7.59,76.58,1005510,29,20373,-37
2021-03-24 10:57:30,7.66,7.66,7.66,79.07,1010817,29,19912,-41
2021-03-24 10:58:12,7.81,7.81,7.81,76.85,1015627,29,19996,-44
2021-03-24 10:58:53,7.83,7.83,7.83,74.32,1013010,29,19911,-47
2021-03-24 10:59:34,7.85,7.85,7.85,74.25,1012880,29,19978,-44
2021-03-24 11:00:14,7.71,7.71,7.71,74.85,1008868,28,19911,-43
2021-03-24 11:00:46,7.70,7.70,7.70,76.04,1008984,29,19979,-45
2021-03-24 11:01:18,7.84,7.84,7.84,77.69,1008951,29,19958,-41
2021-03-24 11:01:50,7.80,7.80,7.80,76.91,1009598,29,19919,-41
2021-03-24 11:02:26,7.82,7.82,7.82,76.79,1008717,29,20509,-44
2021-03-24 11:03:06,7.88,7.88,7.88,75.43,1011994,29,20353,-42
2021-03-24 11:03:40,7.87,7.87,7.87,74.56,1011733,29,20329,-45
2021-03-24 11:04:18,7.74,7.74,7.74,74.46,1012014,29,20003,-44
2021-03-24 11:04:58,7.60,7.60,7.60,75.21,1011678,29,19997,-43
2021-03-24 11:05:38,7.56,7.56,7.56,76.19,1011822,29,19915,-46
2021-03-24 11:06:09,7.56,7.56,7.56,76.61,1003955,29,19912,-46
2021-03-24 11:06:48,7.48,7.48,7.48,75.29,1006767,29,19952,-39
2021-03-24 11:07:22,7.70,7.70,7.70,74.27,1007962,29,19938,-41
2021-03-24 11:08:01,7.85,7.85,7.85,74.64,1011326,29,19912,-44
2021-03-24 11:08:32,7.83,7.83,7.83,73.11,1015664,29,19942,-43
2021-03-24 11:09:08,7.92,7.92,7.92,74.29,1011666,29,19911,-42
2021-03-24 11:09:41,7.91,7.91,7.91,73.47,1011770,29,20042,-43
2021-03-24 11:10:11,8.02,8.02,8.02,73.79,1011702,29,19919,-42
2021-03-24 11:10:52,7.95,7.95,7.95,75.81,1008672,29,20018,-41
2021-03-24 11:11:23,8.01,8.01,8.01,74.24,1011810,29,20407,-43
2021-03-24 11:11:55,8.24,8.24,8.24,73.00,1007991,29,19990,-41
2021-03-24 11:12:33,8.24,8.24,8.24,75.12,1009478,29,20010,-43
2021-03-24 11:13:05,8.35,8.35,8.35,76.03,1007895,28,19947,-41
2021-03-24 11:13:39,8.62,8.62,8.62,73.28,1009217,29,20385,-42
2021-03-24 11:14:12,8.85,8.85,8.85,71.10,1007988,29,19912,-40
2021-03-24 11:14:54,8.78,8.78,8.78,70.03,1009169,29,19912,-43
2021-03-24 11:15:42,8.68,8.68,8.68,73.33,1008038,29,20337,-42
2021-03-24 11:16:16,9.07,9.07,9.07,68.64,1007932,29,20405,-43
2021-03-24 11:16:47,8.97,8.97,8.97,71.34,1007746,29,20045,-42
2021-03-24 11:17:19,8.83,8.83,8.83,72.16,1028052,28,19910,-42
2021-03-24 11:17:56,8.94,8.94,8.94,75.31,1029043,28,19981,-38
2021-03-24 11:18:32,9.19,9.19,9.19,70.82,1028071,28,19941,-45
2021-03-24 11:19:11,9.20,9.20,9.20,69.57,1024180,28,20285,-41
2021-03-24 11:19:44,9.70,9.70,9.70,68.27,1024699,29,19917,-44
2021-03-24 11:20:34,10.02,10.02,10.02,67.43,1012368,29,19917,-44
2021-03-24 11:21:07,10.05,10.05,10.05,68.08,1024743,29,19960,-40
2021-03-24 11:21:47,9.99,9.99,9.99,67.51,1024893,29,19910,-44
2021-03-24 11:22:20,9.98,9.98,9.98,68.76,1008607,29,19911,-44
2021-03-24 11:22:53,10.06,10.06,10.06,70.30,1005828,29,20002,-41
2021-03-24 11:23:33,10.07,10.07,10.07,70.96,1005869,29,19935,-48
2021-03-24 11:24:07,9.67,9.67,9.67,66.78,1007865,29,19957,-44
2021-03-24 11:24:48,9.76,9.76,9.76,66.25,1026308,28,20394,-39
2021-03-24 11:25:21,10.12,10.12,10.12,65.72,1031324,28,20000,-41
2021-03-24 11:25:53,10.37,10.37,10.37,65.20,1032079,28,19910,-37
2021-03-24 11:26:32,10.50,10.50,10.50,65.52,1023931,28,19949,-41
2021-03-24 11:27:03,10.95,10.95,10.95,63.23,1015432,29,19958,-42
2021-03-24 11:27:37,11.03,11.03,11.03,61.80,1015599,29,19937,-45
2021-03-24 11:28:17,10.95,10.95,10.95,64.38,1015566,29,19998,-43
2021-03-24 11:28:47,11.05,11.05,11.05,63.51,1015383,29,19907,-37
2021-03-24 11:29:19,10.94,10.94,10.94,63.08,1011614,29,19914,-44
2021-03-24 11:29:51,11.17,11.17,11.17,60.41,1011657,29,19907,-40
2021-03-24 11:30:32,11.00,11.00,11.00,59.74,1011657,29,20006,-44
2021-03-24 11:31:07,10.49,10.49,10.49,62.60,1013379,29,19908,-38
2021-03-24 11:31:47,10.83,10.83,10.83,61.21,1015647,29,19915,-43
2021-03-24 11:32:21,10.56,10.56,10.56,60.30,1015665,29,20369,-42
2021-03-24 11:33:02,10.76,10.76,10.76,60.86,1013398,29,20450,-36
2021-03-24 11:33:35,10.89,10.89,10.89,61.47,1011484,29,19908,-40
2021-03-24 11:34:07,10.94,10.94,10.94,61.11,1011680,29,19961,-43
2021-03-24 11:34:40,11.42,11.42,11.42,58.24,1011704,29,19907,-41
2021-03-24 11:35:21,11.49,11.49,11.49,56.05,1011731,29,20308,-43
2021-03-24 11:35:54,11.77,11.77,11.77,55.16,1015525,29,19907,-43
2021-03-24 11:36:34,11.83,11.83,11.83,55.49,1011741,29,19995,-41
2021-03-24 11:37:06,11.72,11.72,11.72,54.98,1011583,29,19908,-44
2021-03-24 11:37:39,11.46,11.46,11.46,57.51,1011678,29,19922,-45
2021-03-24 11:38:09,11.25,11.25,11.25,57.12,1009493,29,19912,-42
2021-03-24 11:38:49,11.22,11.22,11.22,58.57,1004013,29,19924,-47
2021-03-24 11:39:23,10.87,10.87,10.87,59.91,1003933,29,20294,-42
2021-03-24 11:40:04,10.84,10.84,10.84,59.57,1005682,29,19947,-42
2021-03-24 11:40:36,11.57,11.57,11.57,56.64,1010882,29,20357,-40
2021-03-24 11:41:16,11.52,11.52,11.52,57.60,1009684,29,19911,-41
2021-03-24 11:41:46,11.98,11.98,11.98,54.86,1011528,29,19946,-43
2021-03-24 11:42:19,11.95,11.95,11.95,54.75,1011531,29,20316,-37
2021-03-24 11:42:50,11.85,11.85,11.85,55.79,1009121,29,19908,-39
2021-03-24 11:43:23,11.78,11.78,11.78,56.62,1011399,29,19934,-43
2021-03-24 11:43:56,12.07,12.07,12.07,55.99,1011180,29,20357,-42
2021-03-24 11:44:30,12.05,12.05,12.05,55.43,1007719,29,20378,-39
2021-03-24 11:45:01,12.05,12.05,12.05,54.66,1007635,29,19908,-39
2021-03-24 11:45:32,12.16,12.16,12.16,54.26,1004818,29,20375,-43
2021-03-24 11:46:12,11.82,11.82,11.82,55.88,1004476,29,19915,-43
2021-03-24 11:46:43,11.35,11.35,11.35,57.27,1003950,29,20063,-47
2021-03-24 11:47:17,11.21,11.21,11.21,57.23,1005282,29,19916,-39
2021-03-24 11:47:48,11.11,11.11,11.11,58.10,1009666,29,19912,-36
2021-03-24 11:48:22,10.80,10.80,10.80,57.79,1008361,29,19916,-47
2021-03-24 11:49:03,11.42,11.42,11.42,55.62,1012036,29,19935,-43
2021-03-24 11:49:43,11.38,11.38,11.38,57.98,1011636,29,20304,-39
2021-03-24 11:50:24,11.70,11.70,11.70,56.95,1010798,29,20390,-43
2021-03-24 11:50:55,12.30,12.30,12.30,53.98,1011705,29,19994,-43
2021-03-24 11:51:33,11.87,11.87,11.87,55.26,1007732,29,20366,-41
2021-03-24 11:52:13,11.44,11.44,11.44,56.71,1006211,29,19955,-39
2021-03-24 11:52:53,11.73,11.73,11.73,56.05,1003853,29,20367,-41
2021-03-24 11:53:33,11.79,11.79,11.79,55.51,1003648,29,19912,-44
2021-03-24 11:54:13,11.36,11.36,11.36,56.82,1000040,29,19999,-41
2021-03-24 11:54:47,11.59,11.59,11.59,55.95,1007636,29,19912,-42
2021-03-24 11:55:27,11.41,11.41,11.41,57.81,1006961,29,19995,-43
2021-03-24 11:55:59,11.88,11.88,11.88,54.88,1010693,29,19939,-44
2021-03-24 11:56:31,11.68,11.68,11.68,57.50,1007763,29,20010,-42
2021-03-24 11:57:21,11.65,11.65,11.65,57.52,1009485,29,19912,-40
2021-03-24 11:58:02,12.01,12.01,12.01,56.68,1027934,28,20352,-40
2021-03-24 11:58:33,11.77,11.77,11.77,56.58,1028017,28,20269,-40
2021-03-24 11:59:03,11.69,11.69,11.69,56.72,1027852,28,19980,-40
2021-03-24 11:59:43,11.77,11.77,11.77,54.97,1013046,29,19934,-43
2021-03-24 12:00:15,11.98,11.98,11.98,55.22,1015401,29,19979,-41
2021-03-24 12:00:50,12.48,12.48,12.48,53.74,1015579,29,19911,-41
2021-03-24 12:01:31,12.48,12.48,12.48,54.57,1015565,29,19911,-46
2021-03-24 12:02:11,12.87,12.87,12.87,53.08,1011515,29,19967,-45
2021-03-24 12:02:49,12.51,12.51,12.51,53.47,1007788,29,20429,-43
2021-03-24 12:03:29,13.58,13.58,13.58,50.20,1003978,29,19935,-46
2021-03-24 12:04:09,12.93,12.93,12.93,50.51,1007248,29,19911,-42
2021-03-24 12:04:49,12.47,12.47,12.47,51.71,1011121,29,20309,-45
2021-03-24 12:05:21,13.00,13.00,13.00,53.94,1011927,29,20376,-44
2021-03-24 12:06:00,12.57,12.57,12.57,53.01,1011996,29,19912,-45
2021-03-24 12:06:41,12.44,12.44,12.44,53.42,1011606,29,20432,-42
2021-03-24 12:07:14,12.66,12.66,12.66,53.84,1011485,29,19942,-42
2021-03-24 12:07:48,12.86,12.86,12.86,54.01,1003849,29,20385,-42
2021-03-24 12:08:24,12.58,12.58,12.58,52.40,1026088,28,19910,-42
2021-03-24 12:08:55,12.41,12.41,12.41,54.06,1027814,28,19973,-35
2021-03-24 12:09:28,12.31,12.31,12.31,54.90,1029253,28,19937,-39
2021-03-24 12:10:00,13.06,13.06,13.06,51.95,1025471,28,20210,-42
2021-03-24 12:10:31,13.16,13.16,13.16,51.66,1011549,29,19938,-42
2021-03-24 12:11:11,13.28,13.28,13.28,51.65,1011564,29,19966,-44
2021-03-24 12:11:41,13.32,13.32,13.32,52.74,1009395,29,19934,-42
2021-03-24 12:12:14,13.42,13.42,13.42,52.19,1007740,29,19919,-45
2021-03-24 12:12:45,13.52,13.52,13.52,52.89,1007642,29,19919,-43
2021-03-24 12:13:25,13.63,13.63,13.63,53.00,1007666,29,19935,-40
2021-03-24 12:14:05,13.61,13.61,13.61,52.25,1009323,29,20366,-41
2021-03-24 12:14:35,13.35,13.35,13.35,50.43,1010262,29,19918,-42
2021-03-24 12:15:16,13.17,13.17,13.17,51.14,1007615,29,19927,-39
2021-03-24 12:15:57,13.82,13.82,13.82,49.90,1007846,29,20306,-42
2021-03-24 12:16:28,13.29,13.29,13.29,52.08,1006667,29,19911,-44
2021-03-24 12:17:00,13.70,13.70,13.70,50.58,1006471,29,20374,-41
2021-03-24 12:17:32,13.85,13.85,13.85,49.77,1024016,29,20393,-40
2021-03-24 12:18:10,13.17,13.17,13.17,51.64,1022258,29,20041,-42
2021-03-24 12:18:42,13.27,13.27,13.27,52.26,1005272,29,19916,-44
2021-03-24 12:19:23,12.83,12.83,12.83,53.18,1007485,29,19947,-44
2021-03-24 12:20:03,12.53,12.53,12.53,54.64,1003814,29,20321,-39
2021-03-24 12:20:44,13.08,13.08,13.08,53.27,1006776,29,19952,-40
2021-03-24 12:21:24,13.25,13.25,13.25,51.81,1011480,29,19915,-46
2021-03-24 12:21:55,13.67,13.67,13.67,50.94,1011615,29,19955,-39
2021-03-24 12:22:27,13.31,13.31,13.31,50.65,1007706,29,19918,-40
2021-03-24 12:22:58,13.26,13.26,13.26,51.22,1004160,29,19923,-45
2021-03-24 12:23:30,13.70,13.70,13.70,50.82,1004837,29,20345,-47
2021-03-24 12:24:01,13.36,13.36,13.36,51.83,1008812,29,20368,-44
2021-03-24 12:24:39,13.43,13.43,13.43,51.68,1012243,29,20385,-40
2021-03-24 12:25:19,13.59,13.59,13.59,51.37,1012415,29,19998,-41
2021-03-24 12:25:51,13.82,13.82,13.82,50.94,1012158,29,19962,-38
2021-03-24 12:26:22,13.95,13.95,13.95,53.37,1008528,29,19998,-44
2021-03-24 12:26:53,13.85,13.85,13.85,52.70,1004421,29,20302,-41
2021-03-24 12:27:24,13.84,13.84,13.84,51.71,1004870,29,20030,-43
2021-03-24 12:27:55,13.95,13.95,13.95,50.04,1008729,29,19904,-41
2021-03-24 12:28:36,13.42,13.42,13.42,51.68,1008695,29,19911,-43
2021-03-24 12:29:07,13.41,13.41,13.41,51.64,1006703,29,20327,-43
2021-03-24 12:29:38,13.79,13.79,13.79,51.64,1002322,29,19916,-41
2021-03-24 12:30:18,13.61,13.61,13.61,50.89,1006055,29,19904,-47
2021-03-24 12:30:50,14.01,14.01,14.01,48.85,1009685,29,19995,-46
2021-03-24 12:31:22,14.59,14.59,14.59,48.06,1013841,29,19904,-45
2021-03-24 12:31:53,14.53,14.53,14.53,47.92,1012152,29,19911,-40
2021-03-24 12:32:25,15.02,15.02,15.02,46.49,1008320,29,20366,-41
2021-03-24 12:33:04,15.06,15.06,15.06,46.24,1004371,29,19951,-41
2021-03-24 12:33:34,14.15,14.15,14.15,48.71,1005668,29,19908,-41
2021-03-24 12:34:05,14.19,14.19,14.19,49.02,1008266,29,19904,-42
2021-03-24 12:34:42,13.86,13.86,13.86,50.05,1005765,29,19912,-42
2021-03-24 12:35:22,13.61,13.61,13.61,49.52,1004549,29,19909,-41
2021-03-24 12:36:02,13.37,13.37,13.37,51.89,1002817,29,19960,-38
2021-03-24 12:36:32,13.12,13.12,13.12,52.61,1007891,28,20296,-42
2021-03-24 12:37:03,13.28,13.28,13.28,53.45,1010795,29,19934,-44
2021-03-24 12:37:41,13.35,13.35,13.35,52.56,1013468,29,20365,-41
2021-03-24 12:38:13,13.53,13.53,13.53,52.29,1012157,29,20311,-43
2021-03-24 12:38:45,14.32,14.32,14.32,49.18,1010879,29,19910,-41
2021-03-24 12:39:26,14.17,14.17,14.17,48.27,1008263,29,19962,-41
2021-03-24 12:40:04,14.21,14.21,14.21,49.48,1006150,29,19905,-42
2021-03-24 12:40:35,14.30,14.30,14.30,48.47,1004475,29,19955,-42
2021-03-24 12:41:06,14.25,14.25,14.25,49.55,1006818,29,19904,-41
2021-03-24 12:41:37,13.64,13.64,13.64,50.86,1005649,29,19951,-43
2021-03-24 12:42:17,13.42,13.42,13.42,51.01,1004491,29,19908,-43
2021-03-24 12:42:47,13.38,13.38,13.38,50.94,1004590,29,19905,-41
2021-03-24 12:43:19,13.23,13.23,13.23,51.96,1021982,29,20281,-41
2021-03-24 12:43:50,13.19,13.19,13.19,53.87,1024272,29,20313,-44
2021-03-24 12:44:37,13.40,13.40,13.40,51.36,1024530,29,19997,-42
2021-03-24 12:45:17,13.50,13.50,13.50,51.34,1016677,29,19911,-41
2021-03-24 12:45:48,13.89,13.89,13.89,50.11,1020231,29,19906,-39
2021-03-24 12:46:19,14.05,14.05,14.05,49.84,1027614,28,19982,-41
2021-03-24 12:46:53,14.68,14.68,14.68,47.79,1022212,29,19910,-43
2021-03-24 12:47:25,15.01,15.01,15.01,46.96,1020674,29,19918,-46
2021-03-24 12:48:04,15.17,15.17,15.17,46.99,1020626,29,20097,-42
2021-03-24 12:48:36,14.48,14.48,14.48,47.63,1010868,29,20054,-42
2021-03-24 12:49:14,14.50,14.50,14.50,48.42,1005936,29,19916,-44
2021-03-24 12:49:45,14.74,14.74,14.74,47.63,1010703,29,19919,-41
2021-03-24 12:50:18,14.36,14.36,14.36,49.02,1009501,29,19915,-43
2021-03-24 12:50:50,14.86,14.86,14.86,47.68,1012278,28,19912,-40
2021-03-24 12:51:28,15.49,15.49,15.49,46.11,1012146,29,19919,-42
2021-03-24 12:52:03,15.98,15.98,15.98,44.12,1009872,28,19912,-41
2021-03-24 12:52:35,15.50,15.50,15.50,45.10,1024421,29,19962,-45
2021-03-24 12:53:10,15.57,15.57,15.57,45.29,1024605,29,20315,-45
2021-03-24 12:53:42,15.85,15.85,15.85,44.84,1025875,28,19910,-41
2021-03-24 12:54:13,15.55,15.55,15.55,45.32,1027420,28,19910,-41
2021-03-24 12:54:44,15.99,15.99,15.99,44.45,1021478,29,20416,-41
2021-03-24 12:55:15,16.09,16.09,16.09,46.32,1018666,29,19910,-42
2021-03-24 12:55:46,14.86,14.86,14.86,47.23,1001020,29,19912,-40
2021-03-24 12:56:18,14.11,14.11,14.11,47.85,1000891,29,20016,-43
2021-03-24 12:56:52,14.60,14.60,14.60,48.02,1001300,29,19949,-38
2021-03-24 12:57:25,14.63,14.63,14.63,48.57,1000610,29,20281,-41
2021-03-24 12:58:06,14.53,14.53,14.53,49.62,1000583,29,20383,-40
2021-03-24 12:58:43,14.86,14.86,14.86,48.23,1002830,29,20401,-43
2021-03-24 12:59:16,14.71,14.71,14.71,47.30,1009682,29,19966,-37
2021-03-24 12:59:53,14.72,14.72,14.72,48.93,1014793,29,20435,-43
2021-03-24 13:00:25,14.80,14.80,14.80,48.82,1015562,29,19918,-42
2021-03-24 13:00:56,15.30,15.30,15.30,49.31,1012056,29,19912,-41
2021-03-24 13:01:29,15.57,15.57,15.57,47.65,1008413,29,20333,-43
2021-03-24 13:02:01,15.93,15.93,15.93,46.84,1007567,29,20461,-43
2021-03-24 13:02:42,15.95,15.95,15.95,46.03,1005842,29,20050,-47
2021-03-24 13:03:22,16.02,16.02,16.02,44.91,1012178,29,19947,-43
2021-03-24 13:04:02,15.64,15.64,15.64,45.89,1012016,28,19918,-41
2021-03-24 13:04:42,15.78,15.78,15.78,44.85,1015972,29,19911,-41
2021-03-24 13:05:15,15.48,15.48,15.48,46.70,1008190,29,19922,-44
2021-03-24 13:05:55,15.10,15.10,15.10,45.49,1008360,29,19979,-42
2021-03-24 13:06:28,16.03,16.03,16.03,44.92,1008363,29,19944,-42
2021-03-24 13:07:04,15.56,15.56,15.56,45.82,1011950,29,19963,-43
2021-03-24 13:07:37,15.37,15.37,15.37,46.01,1012243,29,20366,-47
2021-03-24 13:08:17,14.93,14.93,14.93,47.35,1004427,29,19904,-42
2021-03-24 13:08:57,15.57,15.57,15.57,45.42,1020321,29,19910,-39
2021-03-24 13:09:32,15.01,15.01,15.01,46.08,1020587,29,19903,-43
2021-03-24 13:10:12,15.22,15.22,15.22,45.03,1024512,29,19902,-38
2021-03-24 13:10:44,15.56,15.56,15.56,45.75,1000533,29,20047,-45
2021-03-24 13:11:25,15.47,15.47,15.47,46.53,1001112,29,19905,-42
2021-03-24 13:11:57,15.48,15.48,15.48,48.43,1004418,29,19987,-43
2021-03-24 13:12:31,15.57,15.57,15.57,46.76,1004172,29,19991,-41
2021-03-24 13:13:13,15.68,15.68,15.68,46.64,1010146,28,20405,-42
2021-03-24 13:13:45,16.15,16.15,16.15,45.64,1011996,29,19908,-41
2021-03-24 13:14:21,16.12,16.12,16.12,45.55,1006466,29,19908,-42
2021-03-24 13:14:53,15.47,15.47,15.47,47.82,1008289,29,19904,-40
2021-03-24 13:15:24,15.28,15.28,15.28,46.95,1004469,29,19905,-43
2021-03-24 13:15:57,15.69,15.69,15.69,47.46,1006642,29,19904,-41
2021-03-24 13:16:38,14.76,14.76,14.76,46.89,1012115,29,19986,-42
2021-03-24 13:17:19,15.08,15.08,15.08,46.12,1012103,29,19904,-46
2021-03-24 13:17:59,16.46,16.46,16.46,44.57,1012471,29,20332,-43
2021-03-24 13:18:30,16.10,16.10,16.10,44.62,1015955,29,19903,-37
2021-03-24 13:19:10,15.53,15.53,15.53,45.30,1011927,29,19911,-41
2021-03-24 13:19:50,15.82,15.82,15.82,44.94,1012195,29,20186,-42
2021-03-24 13:20:24,15.26,15.26,15.26,45.96,1008293,29,19904,-42
2021-03-24 13:21:04,15.92,15.92,15.92,45.04,1011135,29,19903,-42
2021-03-24 13:21:44,16.25,16.25,16.25,44.77,1012072,29,20264,-47
2021-03-24 13:22:24,16.70,16.70,16.70,43.68,1012327,28,19994,-39
2021-03-24 13:23:04,16.26,16.26,16.26,43.09,1016012,29,19910,-43
2021-03-24 13:23:41,15.63,15.63,15.63,44.57,1015825,29,19962,-42
2021-03-24 13:24:17,15.86,15.86,15.86,44.87,1012045,29,19904,-42
2021-03-24 13:24:49,15.38,15.38,15.38,45.34,1012103,29,20006,-40
2021-03-24 13:25:26,14.54,14.54,14.54,47.05,1010188,29,19903,-42
2021-03-24 13:25:58,14.34,14.34,14.34,47.38,1006082,29,19904,-36
2021-03-24 13:26:30,15.12,15.12,15.12,46.02,1008203,29,20075,-43
2021-03-24 13:27:04,15.68,15.68,15.68,45.22,1009423,29,20497,-39
2021-03-24 13:27:44,15.94,15.94,15.94,45.95,1012085,29,19908,-39
2021-03-24 13:28:17,16.51,16.51,16.51,42.68,1012335,29,19908,-40
2021-03-24 13:28:48,16.20,16.20,16.20,44.27,1007987,29,19908,-44
2021-03-24 13:29:28,15.88,15.88,15.88,45.73,1008180,29,20360,-41
2021-03-24 13:29:59,15.87,15.87,15.87,46.94,1008258,29,19998,-42
2021-03-24 13:30:31,15.47,15.47,15.47,47.34,1009717,29,19908,-42
2021-03-24 13:31:11,15.37,15.37,15.37,45.62,1021948,29,20001,-42
2021-03-24 13:31:52,14.63,14.63,14.63,46.26,1024520,29,19913,-44
2021-03-24 13:32:25,14.78,14.78,14.78,47.08,1016498,29,19954,-40
2021-03-24 13:33:00,14.96,14.96,14.96,47.08,1003460,29,19915,-42
2021-03-24 13:33:41,14.92,14.92,14.92,47.32,1000342,29,20026,-50
2021-03-24 13:34:16,15.21,15.21,15.21,46.10,1002757,29,20043,-48
2021-03-24 13:34:56,15.28,15.28,15.28,46.26,1003027,29,19956,-42
2021-03-24 13:35:30,15.60,15.60,15.60,44.68,1010922,29,19907,-41
2021-03-24 13:36:02,15.56,15.56,15.56,45.86,1011981,29,20421,-44
2021-03-24 13:36:36,15.67,15.67,15.67,44.93,1012249,29,20281,-43
2021-03-24 13:37:09,16.26,16.26,16.26,44.02,1008056,29,19964,-41
2021-03-24 13:37:40,16.12,16.12,16.12,43.70,1008191,29,19931,-44
2021-03-24 13:38:17,16.21,16.21,16.21,43.46,1004165,29,20308,-42
2021-03-24 13:38:50,16.20,16.20,16.20,45.76,1001677,29,19908,-47
2021-03-24 13:39:30,16.41,16.41,16.41,43.88,1005628,29,19908,-43
2021-03-24 13:40:02,16.27,16.27,16.27,43.04,1008045,29,19907,-39
2021-03-24 13:40:34,16.03,16.03,16.03,43.52,1010033,29,20409,-42
2021-03-24 13:41:05,16.76,16.76,16.76,42.63,1008034,29,19918,-38
2021-03-24 13:41:37,17.08,17.08,17.08,42.28,1004286,29,20387,-41
2021-03-24 13:42:17,16.63,16.63,16.63,41.90,1000919,29,19909,-44
2021-03-24 13:42:57,16.71,16.71,16.71,42.13,1002149,29,19909,-41
2021-03-24 13:43:30,16.12,16.12,16.12,43.00,1006992,29,19916,-44
2021-03-24 13:44:04,16.57,16.57,16.57,42.30,1006834,29,19915,-41
2021-03-24 13:44:42,16.70,16.70,16.70,43.58,1010206,29,19912,-44
2021-03-24 13:45:22,16.10,16.10,16.10,45.03,1024313,29,19910,-44
2021-03-24 13:45:54,16.53,16.53,16.53,43.87,1010454,29,20014,-40
2021-03-24 13:46:28,16.32,16.32,16.32,43.91,1006741,29,19916,-44
2021-03-24 13:47:00,15.75,15.75,15.75,45.73,1010245,29,19919,-45
2021-03-24 13:47:33,15.22,15.22,15.22,46.69,1015889,29,19910,-42
2021-03-24 13:48:06,15.45,15.45,15.45,46.30,1011964,29,19904,-40
2021-03-24 13:48:39,15.37,15.37,15.37,46.47,1011953,29,20251,-40
2021-03-24 13:49:17,15.45,15.45,15.45,46.44,1011941,29,19903,-43
2021-03-24 13:49:57,15.48,15.48,15.48,45.34,1012156,28,19929,-42
2021-03-24 13:50:29,16.19,16.19,16.19,44.19,1010800,29,19903,-42
2021-03-24 13:51:10,16.24,16.24,16.24,44.03,1008248,29,19904,-47
2021-03-24 13:51:41,16.66,16.66,16.66,43.30,1008298,29,19910,-44
2021-03-24 13:52:18,16.91,16.91,16.91,42.44,1024536,29,19910,-43
2021-03-24 13:52:57,16.74,16.74,16.74,43.06,1020641,29,19926,-41
2021-03-24 13:53:28,17.62,17.62,17.62,41.48,1020309,29,20278,-41
2021-03-24 13:54:11,17.56,17.56,17.56,40.63,1013627,29,19953,-44
2021-03-24 13:54:43,16.99,16.99,16.99,42.04,1011320,29,19903,-41
2021-03-24 13:55:18,16.30,16.30,16.30,43.41,1014070,29,19903,-41
2021-03-24 13:55:58,15.91,15.91,15.91,45.09,1015991,29,19907,-41
2021-03-24 13:56:29,15.84,15.84,15.84,43.59,1032320,28,20304,-44
2021-03-24 13:56:59,16.40,16.40,16.40,43.14,1028150,28,19902,-44
2021-03-24 13:57:32,15.86,15.86,15.86,42.76,1028326,28,19913,-42
2021-03-24 13:58:12,15.60,15.60,15.60,44.23,1026858,28,19910,-38
2021-03-24 13:58:46,16.46,16.46,16.46,43.51,1013558,29,20125,-40
2021-03-24 13:59:28,16.41,16.41,16.41,41.74,1015837,29,19907,-41
2021-03-24 14:00:01,16.56,16.56,16.56,42.93,1011990,29,20122,-43
2021-03-24 14:00:41,16.66,16.66,16.66,41.64,1011938,29,20005,-41
2021-03-24 14:01:21,16.00,16.00,16.00,43.37,1011898,29,19908,-42
2021-03-24 14:02:01,16.31,16.31,16.31,43.42,1012232,29,19904,-40
2021-03-24 14:02:34,16.85,16.85,16.85,42.60,1015774,29,19903,-43
2021-03-24 14:03:14,16.89,16.89,16.89,40.72,1015886,29,20002,-39
2021-03-24 14:03:49,15.99,15.99,15.99,42.98,1015725,29,19907,-42
2021-03-24 14:04:24,16.05,16.05,16.05,43.75,1008100,29,19904,-42
2021-03-24 14:05:06,16.39,16.39,16.39,43.79,1028158,28,19909,-41
2021-03-24 14:05:38,16.14,16.14,16.14,43.83,1024413,28,20378,-42
2021-03-24 14:06:18,15.53,15.53,15.53,45.78,1026608,28,19907,-37
2021-03-24 14:07:00,15.53,15.53,15.53,45.71,1016182,28,19979,-41
2021-03-24 14:07:34,15.32,15.32,15.32,46.54,1028196,28,19914,-47
2021-03-24 14:08:14,15.78,15.78,15.78,45.22,1024304,29,19959,-42
2021-03-24 14:08:46,15.74,15.74,15.74,45.21,1027687,28,19910,-41
2021-03-24 14:09:19,15.87,15.87,15.87,44.61,1030029,28,19957,-43
2021-03-24 14:09:58,15.74,15.74,15.74,45.71,1020380,28,19917,-45
2021-03-24 14:10:30,15.66,15.66,15.66,45.50,1008045,29,19912,-41
2021-03-24 14:11:00,15.64,15.64,15.64,44.68,1008042,28,19964,-43
2021-03-24 14:11:44,15.89,15.89,15.89,44.79,1009372,29,19911,-43
2021-03-24 14:12:24,15.72,15.72,15.72,45.03,1013846,29,19915,-42
2021-03-24 14:13:05,15.91,15.91,15.91,45.10,1015828,28,19911,-46
2021-03-24 14:13:41,15.94,15.94,15.94,44.22,1015656,29,19918,-43
2021-03-24 14:14:22,15.65,15.65,15.65,44.04,1015861,28,19911,-42
2021-03-24 14:15:00,15.40,15.40,15.40,44.75,1011849,29,20011,-37
2021-03-24 14:15:32,15.08,15.08,15.08,45.26,1008054,29,19911,-42
2021-03-24 14:16:06,15.07,15.07,15.07,45.10,1004256,29,19931,-42
2021-03-24 14:16:44,15.18,15.18,15.18,45.13,1002055,29,20371,-41
2021-03-24 14:17:24,15.02,15.02,15.02,45.79,1006073,29,20391,-40
2021-03-24 14:18:05,14.96,14.96,14.96,46.95,1011005,29,20285,-42
2021-03-24 14:18:45,14.77,14.77,14.77,47.97,1012280,29,20416,-46
2021-03-24 14:19:25,14.53,14.53,14.53,47.88,1012188,29,19911,-47
2021-03-24 14:19:56,14.48,14.48,14.48,47.77,1008001,29,19911,-47
2021-03-24 14:20:29,14.35,14.35,14.35,46.73,1008011,29,19911,-41
2021-03-24 14:21:02,14.31,14.31,14.31,49.56,1004137,29,20471,-41
2021-03-24 14:21:34,14.40,14.40,14.40,47.80,1001904,29,19912,-41
2021-03-24 14:22:12,14.82,14.82,14.82,47.29,1004245,29,19951,-44
2021-03-24 14:22:53,15.06,15.06,15.06,47.37,1005807,29,19912,-42
2021-03-24 14:23:33,14.90,14.90,14.90,46.43,1010607,29,19915,-43
2021-03-24 14:24:07,15.02,15.02,15.02,46.78,1011800,29,20381,-38
2021-03-24 14:24:41,14.77,14.77,14.77,45.67,1007964,29,19912,-47
2021-03-24 14:25:22,14.72,14.72,14.72,45.18,1004098,29,19919,-42
2021-03-24 14:25:56,14.88,14.88,14.88,45.37,1002604,29,19916,-41
2021-03-24 14:26:28,14.98,14.98,14.98,44.32,1006571,29,20289,-43
2021-03-24 14:27:01,15.01,15.01,15.01,44.07,1009984,29,19912,-36
2021-03-24 14:27:33,15.03,15.03,15.03,44.62,1012967,29,19907,-41
2021-03-24 14:28:08,14.94,14.94,14.94,45.27,1011823,29,19903,-46
2021-03-24 14:28:48,14.95,14.95,14.95,46.76,1011958,29,19931,-42
2021-03-24 14:29:23,15.07,15.07,15.07,45.84,1011896,29,19903,-45
2021-03-24 14:30:03,15.04,15.04,15.04,45.85,1010440,28,20160,-42
2021-03-24 14:30:42,15.01,15.01,15.01,46.31,1008826,28,19904,-42
2021-03-24 14:31:22,15.05,15.05,15.05,45.19,1024353,29,20329,-44
2021-03-24 14:32:02,14.80,14.80,14.80,46.13,1027905,28,19916,-35
2021-03-24 14:32:35,15.57,15.57,15.57,44.63,1027911,28,20304,-43
2021-03-24 14:33:15,15.55,15.55,15.55,44.26,1015910,28,19960,-40
2021-03-24 14:33:48,15.64,15.64,15.64,43.38,1011662,29,20336,-42
2021-03-24 14:34:30,16.07,16.07,16.07,41.57,1013806,29,19907,-36
2021-03-24 14:35:08,15.68,15.68,15.68,43.40,1015838,28,19911,-43
2021-03-24 14:35:48,15.82,15.82,15.82,41.87,1008029,29,20298,-41
2021-03-24 14:36:28,15.74,15.74,15.74,43.08,1007871,29,19904,-44
2021-03-24 14:36:58,15.53,15.53,15.53,45.09,1007959,29,19915,-46
2021-03-24 14:37:38,15.75,15.75,15.75,41.33,1013034,29,19903,-44
2021-03-24 14:38:18,15.77,15.77,15.77,41.99,1015775,28,19989,-44
2021-03-24 14:38:55,15.44,15.44,15.44,43.14,1013117,29,19903,-41
2021-03-24 14:39:28,15.92,15.92,15.92,41.32,1011843,29,19911,-42
2021-03-24 14:40:02,15.64,15.64,15.64,43.41,1007888,29,19981,-46
2021-03-24 14:40:35,15.47,15.47,15.47,44.02,1007871,29,20010,-46
2021-03-24 14:41:09,15.59,15.59,15.59,43.90,1007775,29,19915,-42
2021-03-24 14:41:51,15.77,15.77,15.77,42.08,1001559,29,19969,-42
2021-03-24 14:42:24,16.08,16.08,16.08,41.95,1006279,29,19908,-38
2021-03-24 14:42:59,16.00,16.00,16.00,41.78,1004072,29,19904,-44
2021-03-24 14:43:39,16.16,16.16,16.16,40.54,1009068,29,20404,-41
2021-03-24 14:44:19,16.27,16.27,16.27,39.75,1028182,28,19914,-43
2021-03-24 14:44:59,16.59,16.59,16.59,39.77,1031240,28,20331,-42
2021-03-24 14:45:39,16.35,16.35,16.35,40.22,1031905,28,19917,-36
2021-03-24 14:46:19,16.46,16.46,16.46,41.58,1015978,28,19954,-41
2021-03-24 14:46:59,16.54,16.54,16.54,40.46,1028189,28,19914,-41
2021-03-24 14:47:39,16.85,16.85,16.85,40.12,1028179,28,19932,-39
2021-03-24 14:48:13,17.27,17.27,17.27,38.34,1028160,28,19910,-36
2021-03-24 14:48:45,16.74,16.74,16.74,41.64,1019409,28,20400,-39
2021-03-24 14:49:25,16.20,16.20,16.20,41.25,1011727,29,19912,-39
2021-03-24 14:50:01,16.27,16.27,16.27,41.12,1011900,29,19935,-42
2021-03-24 14:50:41,16.11,16.11,16.11,40.98,1007989,29,19911,-41
2021-03-24 14:51:21,16.19,16.19,16.19,41.28,1007310,29,20365,-39
2021-03-24 14:52:01,15.99,15.99,15.99,40.97,1004131,29,19912,-35
2021-03-24 14:52:33,16.24,16.24,16.24,39.82,1004193,29,20293,-42
2021-03-24 14:53:08,16.34,16.34,16.34,39.52,1006843,29,19979,-41
2021-03-24 14:53:39,16.70,16.70,16.70,38.90,1009970,29,19918,-41
2021-03-24 14:54:13,16.61,16.61,16.61,38.96,1007866,29,19947,-40
2021-03-24 14:54:49,16.80,16.80,16.80,38.57,1007975,29,19915,-39
2021-03-24 14:55:30,16.75,16.75,16.75,38.54,1007901,29,19912,-41
2021-03-24 14:56:02,16.80,16.80,16.80,37.92,1025602,28,19910,-38
2021-03-24 14:56:37,16.73,16.73,16.73,38.41,1028046,28,19962,-39
2021-03-24 14:57:09,16.83,16.83,16.83,38.51,1024003,29,20340,-45
2021-03-24 14:57:40,16.19,16.19,16.19,37.92,1020457,29,19917,-44
2021-03-24 14:58:14,16.27,16.27,16.27,39.24,1007813,29,20373,-42
2021-03-24 14:58:54,15.78,15.78,15.78,40.70,1008824,29,19919,-42
2021-03-24 14:59:31,15.75,15.75,15.75,39.41,1007726,29,19918,-42
2021-03-24 15:00:11,16.25,16.25,16.25,38.64,1007990,29,19911,-45
2021-03-24 15:00:42,16.02,16.02,16.02,39.68,1011329,29,20381,-42
2021-03-24 15:01:13,16.53,16.53,16.53,38.10,1011883,29,19919,-43
2021-03-24 15:01:44,15.87,15.87,15.87,39.84,1011754,29,19962,-43
2021-03-24 15:02:16,16.49,16.49,16.49,38.45,1011756,29,19911,-42
2021-03-24 15:02:47,16.77,16.77,16.77,38.42,1011795,29,20373,-41
2021-03-24 15:03:18,17.19,17.19,17.19,37.28,1008216,28,19927,-40
2021-03-24 15:03:49,16.41,16.41,16.41,38.83,1007706,29,19919,-43
2021-03-24 15:04:20,15.59,15.59,15.59,40.07,1007879,29,19919,-41
2021-03-24 15:04:51,15.24,15.24,15.24,39.87,1008062,28,19950,-42
2021-03-24 15:05:31,15.50,15.50,15.50,40.36,1008075,29,19922,-47
2021-03-24 15:06:02,15.64,15.64,15.64,40.73,1028001,28,19910,-45
2021-03-24 15:06:36,15.55,15.55,15.55,40.66,1028126,28,19910,-38
2021-03-24 15:07:16,16.24,16.24,16.24,39.15,1025797,28,19926,-39
2021-03-24 15:07:46,16.57,16.57,16.57,38.36,1016572,29,20356,-41
2021-03-24 15:08:27,16.97,16.97,16.97,36.93,1008003,29,19960,-44
2021-03-24 15:08:58,16.72,16.72,16.72,37.35,1010377,29,19994,-41
2021-03-24 15:09:30,16.67,16.67,16.67,37.27,1011897,29,20388,-37
2021-03-24 15:10:08,16.42,16.42,16.42,37.41,1011711,29,20420,-42
2021-03-24 15:10:50,15.98,15.98,15.98,38.32,1011828,29,20450,-40
2021-03-24 15:11:21,15.84,15.84,15.84,39.80,1011734,29,20011,-43
2021-03-24 15:11:54,16.06,16.06,16.06,40.31,1010486,29,20538,-40
2021-03-24 15:12:34,15.69,15.69,15.69,38.88,1011698,29,19997,-42
2021-03-24 15:13:16,15.64,15.64,15.64,39.33,1011644,29,20012,-36
2021-03-24 15:13:47,15.78,15.78,15.78,39.82,1010682,29,19962,-44
2021-03-24 15:14:27,15.64,15.64,15.64,40.96,1011640,29,19917,-42
2021-03-24 15:15:02,15.86,15.86,15.86,40.55,1007945,29,19918,-46
2021-03-24 15:15:46,15.70,15.70,15.70,37.96,1010026,28,20362,-42
2021-03-24 15:16:17,16.02,16.02,16.02,38.15,1004111,29,19916,-38
2021-03-24 15:16:57,15.79,15.79,15.79,39.23,1006456,29,19912,-36
2021-03-24 15:17:30,15.68,15.68,15.68,38.74,1008297,29,20338,-41
2021-03-24 15:18:02,15.60,15.60,15.60,39.50,1009603,29,19918,-41
2021-03-24 15:18:36,15.71,15.71,15.71,39.55,1011822,29,20381,-44
2021-03-24 15:19:16,16.20,16.20,16.20,37.43,1007809,29,19912,-42
2021-03-24 15:19:50,15.87,15.87,15.87,38.36,1021986,29,20356,-45
2021-03-24 15:20:24,16.43,16.43,16.43,38.26,1020024,29,19958,-42
2021-03-24 15:21:05,16.38,16.38,16.38,36.69,1022299,29,19917,-42
2021-03-24 15:21:38,15.97,15.97,15.97,36.78,1016620,29,19910,-39
2021-03-24 15:22:11,16.10,16.10,16.10,36.42,1013891,29,20385,-40
2021-03-24 15:22:52,15.96,15.96,15.96,37.52,1013680,29,19911,-40
2021-03-24 15:23:25,15.97,15.97,15.97,37.66,1011721,29,19915,-47
2021-03-24 15:23:58,15.69,15.69,15.69,37.60,1011626,28,19978,-41
2021-03-24 15:24:34,16.06,16.06,16.06,36.38,1003973,28,19912,-43
2021-03-24 15:25:06,15.82,15.82,15.82,38.18,1001618,28,19912,-38
2021-03-24 15:25:41,15.71,15.71,15.71,38.73,1020036,28,19917,-43
2021-03-24 15:26:22,15.41,15.41,15.41,40.95,1019956,29,19918,-39
2021-03-24 15:26:55,15.23,15.23,15.23,39.43,1024756,28,19994,-39
2021-03-24 15:27:29,15.51,15.51,15.51,37.67,1014281,28,20361,-41
2021-03-24 15:28:09,15.44,15.44,15.44,38.09,1010021,29,19912,-42
2021-03-24 15:28:42,15.59,15.59,15.59,39.84,1011808,29,19946,-43
2021-03-24 15:29:23,15.66,15.66,15.66,38.71,1030020,28,19910,-42
2021-03-24 15:30:02,15.43,15.43,15.43,37.90,1028000,28,19910,-42
2021-03-24 15:30:43,15.64,15.64,15.64,38.60,1028013,28,20363,-45
2021-03-24 15:31:23,15.57,15.57,15.57,37.82,1004515,28,19916,-42
2021-03-24 15:31:55,15.35,15.35,15.35,38.12,1007866,29,19912,-40
2021-03-24 15:32:27,15.64,15.64,15.64,38.13,1010635,29,19947,-43
2021-03-24 15:33:07,15.53,15.53,15.53,38.06,1011812,29,19911,-41
2021-03-24 15:33:42,15.28,15.28,15.28,38.31,1011799,29,19918,-38
2021-03-24 15:34:22,15.31,15.31,15.31,37.89,1012015,29,19912,-40
2021-03-24 15:35:03,15.54,15.54,15.54,37.50,1011889,29,20002,-44
2021-03-24 15:35:35,15.62,15.62,15.62,36.43,1012024,29,19911,-41
2021-03-24 15:36:08,15.58,15.58,15.58,37.25,1011619,29,19916,-44
2021-03-24 15:36:42,15.62,15.62,15.62,37.51,1007717,29,19934,-46
2021-03-24 15:37:22,15.58,15.58,15.58,37.31,1007832,29,19934,-40
2021-03-24 15:37:58,15.54,15.54,15.54,38.10,1006183,29,20401,-41
2021-03-24 15:38:29,15.63,15.63,15.63,37.81,1010178,29,19911,-42
2021-03-24 15:39:10,15.80,15.80,15.80,36.66,1007613,29,20031,-44
2021-03-24 15:39:44,15.59,15.59,15.59,36.62,1010067,29,19904,-43
2021-03-24 15:40:24,15.52,15.52,15.52,36.47,1028071,28,20364,-40
2021-03-24 15:41:04,15.64,15.64,15.64,36.68,1031157,28,19910,-41
2021-03-24 15:41:45,15.93,15.93,15.93,35.92,1028131,28,20424,-38
2021-03-24 15:42:25,15.66,15.66,15.66,36.64,1011744,29,19981,-41
2021-03-24 15:42:58,15.78,15.78,15.78,36.00,1007660,29,19912,-40
2021-03-24 15:43:34,15.74,15.74,15.74,35.35,1003801,29,19919,-40
2021-03-24 15:44:15,15.71,15.71,15.71,35.91,1003822,29,19916,-40
2021-03-24 15:44:55,15.37,15.37,15.37,38.37,1002481,29,20335,-40
2021-03-24 15:45:28,15.06,15.06,15.06,38.06,1006674,29,19990,-43
2021-03-24 15:46:10,15.39,15.39,15.39,36.44,1004057,29,19912,-40
2021-03-24 15:46:52,15.19,15.19,15.19,37.17,1007030,29,19947,-41
2021-03-24 15:47:32,15.14,15.14,15.14,37.13,1007295,29,19923,-40
2021-03-24 15:48:12,15.19,15.19,15.19,37.38,1007800,29,19918,-43
2021-03-24 15:48:52,15.42,15.42,15.42,36.28,1007912,29,19919,-39
2021-03-24 15:49:32,15.05,15.05,15.05,36.42,1007591,29,19963,-42
2021-03-24 15:50:02,15.24,15.24,15.24,37.60,1011586,29,20455,-43
2021-03-24 15:50:33,15.60,15.60,15.60,37.12,1007749,29,19939,-42
2021-03-24 15:51:05,15.37,15.37,15.37,38.64,1001467,29,19912,-44
2021-03-24 15:51:38,15.46,15.46,15.46,36.74,1004003,29,19998,-43
2021-03-24 15:52:18,15.24,15.24,15.24,36.19,1004687,29,19999,-41
2021-03-24 15:52:49,15.03,15.03,15.03,37.70,1011455,29,20362,-41
2021-03-24 15:53:22,15.22,15.22,15.22,37.29,1015459,29,19915,-47
2021-03-24 15:53:54,15.63,15.63,15.63,35.85,1015427,29,20258,-43
2021-03-24 15:54:27,15.29,15.29,15.29,37.59,1031927,28,19984,-39
2021-03-24 15:54:59,15.33,15.33,15.33,35.58,1031979,28,19914,-39
2021-03-24 15:55:31,14.96,14.96,14.96,37.15,1027862,28,20181,-42
2021-03-24 15:56:11,15.05,15.05,15.05,35.99,1000085,29,19916,-37
2021-03-24 15:56:44,15.14,15.14,15.14,36.34,1000195,29,19944,-40
2021-03-24 15:57:18,15.11,15.11,15.11,36.49,1003527,29,20105,-45
2021-03-24 15:57:50,15.47,15.47,15.47,35.44,1012088,29,19911,-41
2021-03-24 15:58:30,15.57,15.57,15.57,35.43,1032796,28,19910,-43
2021-03-24 15:59:10,15.48,15.48,15.48,35.78,1032734,28,20279,-42
2021-03-24 15:59:42,15.58,15.58,15.58,36.05,1024706,29,19910,-43
2021-03-24 16:00:20,15.42,15.42,15.42,35.16,1013495,28,20362,-38
2021-03-24 16:01:00,15.77,15.77,15.77,34.81,1008457,29,19912,-40
2021-03-24 16:01:40,15.35,15.35,15.35,35.94,1006964,29,20014,-43
2021-03-24 16:02:20,15.46,15.46,15.46,36.71,1004700,29,20024,-43
2021-03-24 16:03:00,15.62,15.62,15.62,36.13,1004696,29,20366,-44
2021-03-24 16:03:35,15.76,15.76,15.76,36.38,1012006,29,19926,-45
2021-03-24 16:04:10,15.49,15.49,15.49,37.63,1012450,29,19915,-42
2021-03-24 16:04:50,15.53,15.53,15.53,37.17,1012706,29,19990,-43
2021-03-24 16:05:30,15.60,15.60,15.60,35.97,1012698,29,19911,-43
2021-03-24 16:06:13,15.60,15.60,15.60,36.45,1012513,29,19922,-46
2021-03-24 16:06:53,15.86,15.86,15.86,35.68,1012720,29,19912,-41
2021-03-24 16:07:28,15.85,15.85,15.85,35.38,1012211,29,19915,-35
2021-03-24 16:08:06,15.82,15.82,15.82,35.46,1008540,29,19912,-44
2021-03-24 16:08:47,15.53,15.53,15.53,35.80,1008526,28,19943,-41
2021-03-24 16:09:20,15.58,15.58,15.58,35.95,1011355,29,19943,-41
2021-03-24 16:09:53,15.58,15.58,15.58,35.96,1012654,29,19911,-38
2021-03-24 16:10:27,15.45,15.45,15.45,36.21,1012597,29,20025,-42
2021-03-24 16:11:08,15.58,15.58,15.58,37.07,1014469,29,19912,-41
2021-03-24 16:11:48,15.36,15.36,15.36,36.89,1014882,29,19946,-40
2021-03-24 16:12:19,15.44,15.44,15.44,36.88,1014690,28,19915,-41
2021-03-24 16:12:59,15.20,15.20,15.20,38.51,1010686,29,19912,-45
2021-03-24 16:13:30,15.16,15.16,15.16,37.52,1013416,29,19934,-44
2021-03-24 16:14:07,15.23,15.23,15.23,37.56,1011132,29,20377,-44
2021-03-24 16:14:48,15.46,15.46,15.46,36.42,1010829,29,19947,-43
2021-03-24 16:15:29,15.56,15.56,15.56,36.09,1014773,29,20384,-41
2021-03-24 16:16:10,15.86,15.86,15.86,36.41,1016203,29,19911,-42
2021-03-24 16:16:46,15.85,15.85,15.85,35.26,1012218,29,20262,-42
2021-03-24 16:17:26,15.98,15.98,15.98,35.73,1008469,29,19919,-42
2021-03-24 16:18:06,16.02,16.02,16.02,35.51,1008482,29,20432,-40
2021-03-24 16:18:42,16.10,16.10,16.10,35.88,1011621,29,20359,-35
2021-03-24 16:19:24,15.60,15.60,15.60,36.68,1027908,28,20001,-40
2021-03-24 16:20:03,15.96,15.96,15.96,35.97,1024766,29,20150,-42
2021-03-24 16:20:34,15.91,15.91,15.91,36.65,1016645,29,19918,-42
2021-03-24 16:21:14,15.67,15.67,15.67,37.12,1020693,29,20038,-43
2021-03-24 16:21:54,16.01,16.01,16.01,35.36,1020828,29,19915,-41
2021-03-24 16:22:34,15.72,15.72,15.72,36.12,1029366,28,20288,-41
2021-03-24 16:23:05,15.56,15.56,15.56,36.15,1013441,28,19911,-42
2021-03-24 16:23:37,15.89,15.89,15.89,35.76,1012091,29,19918,-45
2021-03-24 16:24:18,15.62,15.62,15.62,36.66,1004561,29,20405,-40
2021-03-24 16:24:51,15.56,15.56,15.56,37.57,1004422,29,19950,-40
2021-03-24 16:25:22,15.61,15.61,15.61,37.72,1006566,29,19996,-44
2021-03-24 16:26:03,15.54,15.54,15.54,36.41,1006273,29,19943,-38
2021-03-24 16:26:43,15.93,15.93,15.93,35.49,1008379,29,19912,-42
2021-03-24 16:27:18,16.13,16.13,16.13,35.85,1011086,29,19911,-44
2021-03-24 16:27:50,16.31,16.31,16.31,35.45,1011522,29,20317,-40
2021-03-24 16:28:23,16.27,16.27,16.27,35.87,1012279,29,20361,-41
2021-03-24 16:28:57,16.46,16.46,16.46,34.67,1004287,29,19956,-40
2021-03-24 16:29:31,16.62,16.62,16.62,35.45,1021901,29,19951,-42
2021-03-24 16:30:04,16.28,16.28,16.28,36.12,1024678,29,19922,-45
2021-03-24 16:30:37,15.68,15.68,15.68,36.77,1023362,28,19989,-39
2021-03-24 16:31:07,15.83,15.83,15.83,38.36,1019713,28,20454,-47
2021-03-24 16:31:49,16.07,16.07,16.07,36.94,1004548,29,19939,-40
2021-03-24 16:32:29,15.81,15.81,15.81,38.48,1006288,29,19967,-42
2021-03-24 16:33:09,16.31,16.31,16.31,36.38,1010967,29,19959,-44
2021-03-24 16:33:49,15.95,15.95,15.95,36.53,1015927,29,19934,-41
2021-03-24 16:34:29,16.07,16.07,16.07,35.61,1012215,29,19908,-43
2021-03-24 16:35:09,15.97,15.97,15.97,36.15,1008229,29,19943,-46
2021-03-24 16:35:46,16.21,16.21,16.21,35.60,1004641,29,20298,-42
2021-03-24 16:36:26,16.34,16.34,16.34,34.62,1000242,29,20373,-42
2021-03-24 16:37:09,16.42,16.42,16.42,35.55,1000127,29,20007,-43
2021-03-24 16:37:43,16.12,16.12,16.12,35.12,1000708,29,19905,-43
2021-03-24 16:38:23,15.93,15.93,15.93,35.70,1007364,29,19911,-43
2021-03-24 16:39:03,15.68,15.68,15.68,36.18,1011595,29,19931,-42
2021-03-24 16:39:43,15.79,15.79,15.79,36.82,1015314,29,19904,-43
2021-03-24 16:40:19,16.09,16.09,16.09,36.02,1012354,29,19911,-42
2021-03-24 16:40:56,15.89,15.89,15.89,35.89,1012258,28,20369,-42
2021-03-24 16:41:36,15.95,15.95,15.95,36.66,1008420,29,20336,-44
2021-03-24 16:42:16,15.98,15.98,15.98,35.62,1007390,29,19904,-40
2021-03-24 16:42:56,16.08,16.08,16.08,35.19,1004615,29,19912,-43
2021-03-24 16:43:39,15.88,15.88,15.88,36.40,1008216,29,19904,-42
2021-03-24 16:44:14,16.01,16.01,16.01,35.95,1012315,29,19919,-47
2021-03-24 16:44:55,16.16,16.16,16.16,36.50,1015845,28,19903,-42
2021-03-24 16:45:37,16.24,16.24,16.24,35.57,1012177,28,19910,-42
2021-03-24 16:46:07,15.86,15.86,15.86,36.54,1012343,29,20278,-41
2021-03-24 16:46:48,15.84,15.84,15.84,37.41,1004518,29,19948,-39
2021-03-24 16:47:28,16.13,16.13,16.13,37.48,1007185,29,19904,-43
2021-03-24 16:48:08,15.72,15.72,15.72,39.64,1004424,29,20296,-42
2021-03-24 16:48:46,15.76,15.76,15.76,39.19,1004375,29,19912,-41
2021-03-24 16:49:22,15.80,15.80,15.80,37.75,1003950,29,20262,-42
2021-03-24 16:49:53,15.90,15.90,15.90,37.88,1003450,29,20018,-40
2021-03-24 16:50:33,15.78,15.78,15.78,37.29,1008361,29,20389,-41
2021-03-24 16:51:04,15.55,15.55,15.55,36.66,1010506,29,20345,-42
2021-03-24 16:51:42,15.29,15.29,15.29,37.77,1009739,29,19912,-46
2021-03-24 16:52:30,15.45,15.45,15.45,37.87,1012191,28,19911,-42
2021-03-24 16:53:03,15.29,15.29,15.29,37.67,1012067,29,19911,-40
2021-03-24 16:53:37,15.20,15.20,15.20,37.59,1015713,28,19918,-41
2021-03-24 16:54:09,14.97,14.97,14.97,38.96,1016047,28,19911,-39
2021-03-24 16:54:47,14.81,14.81,14.81,38.90,1016121,29,20291,-42
2021-03-24 16:55:19,15.07,15.07,15.07,37.95,1012169,29,19912,-38
2021-03-24 16:56:02,15.02,15.02,15.02,38.23,1024449,29,19926,-37
2021-03-24 16:56:40,14.69,14.69,14.69,39.19,1024575,29,19910,-43
2021-03-24 16:57:20,14.48,14.48,14.48,39.60,1027514,28,20356,-42
2021-03-24 16:57:53,14.63,14.63,14.63,39.36,1015934,29,19950,-43
2021-03-24 16:58:33,14.58,14.58,14.58,39.17,1016193,29,19911,-41
2021-03-24 16:59:08,14.65,14.65,14.65,39.52,1016028,29,20369,-35
2021-03-24 16:59:48,14.83,14.83,14.83,39.26,1016086,29,19911,-42
2021-03-24 17:00:20,14.97,14.97,14.97,38.69,1012196,29,20365,-42
2021-03-24 17:00:53,14.95,14.95,14.95,38.42,1012103,29,19915,-41
2021-03-24 17:01:35,14.36,14.36,14.36,39.94,1012161,29,19962,-42
2021-03-24 17:02:17,14.30,14.30,14.30,40.06,1012343,29,19922,-40
2021-03-24 17:02:52,14.23,14.23,14.23,40.39,1012074,29,19912,-45
2021-03-24 17:03:32,14.20,14.20,14.20,40.60,1012048,29,19931,-39
2021-03-24 17:04:12,14.13,14.13,14.13,40.46,1008238,29,19912,-38
2021-03-24 17:04:43,14.17,14.17,14.17,40.35,1007513,29,19911,-40
2021-03-24 17:05:15,14.13,14.13,14.13,40.22,1008161,29,20338,-38
2021-03-24 17:05:48,14.24,14.24,14.24,40.29,1010016,29,19998,-40
2021-03-24 17:06:20,14.23,14.23,14.23,39.87,1012077,29,19912,-40
2021-03-24 17:06:52,14.11,14.11,14.11,39.90,1012305,29,20184,-38
2021-03-24 17:07:24,14.07,14.07,14.07,39.97,1012386,29,19915,-42
2021-03-24 17:08:04,13.97,13.97,13.97,40.47,1012113,29,20017,-40
2021-03-24 17:08:38,14.08,14.08,14.08,40.28,1011827,29,20361,-42
2021-03-24 17:09:18,14.07,14.07,14.07,40.38,1012049,29,20290,-42
2021-03-24 17:09:56,14.04,14.04,14.04,40.34,1011157,29,19911,-42
2021-03-24 17:10:36,13.79,13.79,13.79,41.24,1028391,28,19917,-44
2021-03-24 17:11:16,13.54,13.54,13.54,42.17,1024514,29,20312,-40
2021-03-24 17:11:47,13.54,13.54,13.54,42.11,1024124,29,19910,-40
2021-03-24 17:12:27,13.38,13.38,13.38,42.35,1013770,29,19911,-41
2021-03-24 17:13:07,13.14,13.14,13.14,42.83,1010852,29,20378,-41
2021-03-24 17:13:37,13.24,13.24,13.24,42.82,1012181,29,19911,-43
2021-03-24 17:14:18,13.02,13.02,13.02,43.70,1012131,29,20366,-41
2021-03-24 17:14:58,12.82,12.82,12.82,45.17,1004325,29,19992,-42
2021-03-24 17:15:30,12.82,12.82,12.82,44.64,996848,29,20426,-42
2021-03-24 17:16:10,12.85,12.85,12.85,44.89,999666,29,19995,-42
2021-03-24 17:16:50,12.85,12.85,12.85,43.86,1005891,29,19918,-41
2021-03-24 17:17:28,12.84,12.84,12.84,43.95,1013828,29,20396,-41
2021-03-24 17:18:03,12.80,12.80,12.80,44.31,1012072,29,19911,-37
2021-03-24 17:18:44,12.39,12.39,12.39,45.76,1012167,29,20370,-43
2021-03-24 17:19:25,12.19,12.19,12.19,48.20,1008120,29,19958,-41
2021-03-24 17:19:55,12.14,12.14,12.14,48.18,1011545,29,19911,-41
2021-03-24 17:20:32,12.04,12.04,12.04,48.06,1008210,29,20350,-43
2021-03-24 17:21:03,11.93,11.93,11.93,47.77,1006444,29,20027,-42
2021-03-24 17:21:34,11.92,11.92,11.92,47.42,1008149,29,19912,-46
2021-03-24 17:22:13,11.85,11.85,11.85,47.00,1017545,29,20305,-38
2021-03-24 17:22:45,11.77,11.77,11.77,46.45,1016559,29,19911,-39
2021-03-24 17:23:18,11.77,11.77,11.77,47.61,1000627,29,20290,-39
2021-03-24 17:23:49,11.69,11.69,11.69,46.78,1001942,29,19992,-43
2021-03-24 17:24:37,11.68,11.68,11.68,47.34,1001905,29,20417,-37
2021-03-24 17:25:21,11.56,11.56,11.56,47.46,1008132,29,19918,-41
2021-03-24 17:25:52,11.45,11.45,11.45,49.06,1012211,29,19911,-38
2021-03-24 17:26:27,11.44,11.44,11.44,48.07,1012070,29,19912,-40
2021-03-24 17:27:00,11.23,11.23,11.23,48.42,1008191,29,20031,-42
2021-03-24 17:27:38,11.18,11.18,11.18,48.67,1008230,29,20478,-41
2021-03-24 17:28:18,10.99,10.99,10.99,49.03,1006282,29,19912,-41
2021-03-24 17:28:48,10.92,10.92,10.92,48.90,1008234,29,20382,-45
2021-03-24 17:29:20,10.89,10.89,10.89,49.73,1000530,29,19916,-40
2021-03-24 17:29:54,10.82,10.82,10.82,49.88,1001986,29,19912,-35
2021-03-24 17:30:25,10.75,10.75,10.75,49.83,1005139,29,19991,-43
2021-03-24 17:31:05,10.78,10.78,10.78,50.06,1009687,29,19987,-41
2021-03-24 17:31:36,10.75,10.75,10.75,50.18,1016103,29,19911,-39
2021-03-24 17:32:10,10.68,10.68,10.68,50.64,1012057,29,20407,-47
2021-03-24 17:32:41,10.65,10.65,10.65,51.01,1008268,29,19994,-46
2021-03-24 17:33:12,10.56,10.56,10.56,51.11,1008145,29,20007,-41
2021-03-24 17:33:45,10.48,10.48,10.48,51.23,1008747,29,20354,-40
2021-03-24 17:34:33,10.41,10.41,10.41,51.23,1012159,28,19965,-41
2021-03-24 17:35:14,10.46,10.46,10.46,51.31,1012077,29,20459,-40
2021-03-24 17:35:55,10.34,10.34,10.34,51.32,1008152,28,19912,-43
2021-03-24 17:36:28,10.25,10.25,10.25,51.93,1004373,29,19983,-43
2021-03-24 17:37:08,10.25,10.25,10.25,51.89,1003541,29,19913,-43
2021-03-24 17:37:48,10.18,10.18,10.18,52.19,1007232,29,20281,-40
2021-03-24 17:38:28,10.09,10.09,10.09,52.36,1011047,29,19919,-39
2021-03-24 17:39:01,10.00,10.00,10.00,52.43,1012288,29,19912,-42
2021-03-24 17:39:41,9.91,9.91,9.91,53.86,1012035,29,19999,-41
2021-03-24 17:40:19,9.86,9.86,9.86,53.25,1008175,29,19911,-39
2021-03-24 17:40:59,9.82,9.82,9.82,52.97,1004313,29,20394,-41
2021-03-24 17:41:29,9.74,9.74,9.74,53.55,1007858,29,20362,-41
2021-03-24 17:42:02,9.73,9.73,9.73,53.52,1010492,29,19939,-41
2021-03-24 17:42:42,9.69,9.69,9.69,53.53,1012026,29,19911,-47
2021-03-24 17:43:23,9.59,9.59,9.59,53.61,1008143,29,19966,-42
2021-03-24 17:44:02,9.55,9.55,9.55,55.07,1007917,29,19919,-40
2021-03-24 17:44:36,9.53,9.53,9.53,54.79,1008240,29,19910,-44
2021-03-24 17:45:11,9.47,9.47,9.47,55.02,1008161,29,20020,-38
2021-03-24 17:45:46,9.43,9.43,9.43,55.52,1008252,29,19979,-41
2021-03-24 17:46:19,9.43,9.43,9.43,55.57,1003949,29,19975,-45
2021-03-24 17:46:50,9.39,9.39,9.39,55.75,1004265,29,20358,-41
2021-03-24 17:47:24,9.34,9.34,9.34,55.18,1000334,29,19905,-47
2021-03-24 17:48:04,9.31,9.31,9.31,55.44,998198,29,19913,-42
2021-03-24 17:48:37,9.26,9.26,9.26,55.06,1006064,29,20359,-39
2021-03-24 17:49:18,9.22,9.22,9.22,55.29,1010227,29,19912,-41
2021-03-24 17:49:49,9.15,9.15,9.15,55.35,1011098,29,19918,-41
2021-03-24 17:50:22,9.10,9.10,9.10,56.27,1012024,29,19918,-40
2021-03-24 17:50:53,9.03,9.03,9.03,56.31,1008149,29,19935,-38
2021-03-24 17:51:26,9.01,9.01,9.01,56.37,1008706,29,20002,-43
2021-03-24 17:52:06,8.97,8.97,8.97,56.56,1008006,29,20344,-42
2021-03-24 17:52:46,8.91,8.91,8.91,57.01,1004270,29,19912,-42
2021-03-24 17:53:16,8.85,8.85,8.85,57.70,1004325,29,19912,-38
2021-03-24 17:53:52,8.82,8.82,8.82,57.16,1002746,29,19912,-41
2021-03-24 17:54:23,8.77,8.77,8.77,58.13,1008118,29,20003,-42
2021-03-24 17:55:03,8.72,8.72,8.72,58.76,1012068,29,19912,-44
2021-03-24 17:55:37,8.76,8.76,8.76,59.31,1012201,29,19962,-43
2021-03-24 17:56:17,8.77,8.77,8.77,57.68,1011917,29,19951,-40
2021-03-24 17:56:57,8.70,8.70,8.70,57.69,1008094,29,19919,-42
2021-03-24 17:57:31,8.65,8.65,8.65,58.38,1008143,29,20305,-44
2021-03-24 17:58:11,8.59,8.59,8.59,58.80,1004262,29,19912,-42
2021-03-24 17:58:51,8.65,8.65,8.65,59.33,1007283,29,19918,-44
2021-03-24 17:59:31,8.60,8.60,8.60,58.57,1011087,29,20401,-44
2021-03-24 18:00:11,8.57,8.57,8.57,58.59,1015752,29,19911,-46
2021-03-24 18:00:45,8.53,8.53,8.53,58.26,1012006,29,20013,-39
2021-03-24 18:01:21,8.47,8.47,8.47,59.02,1008050,29,19915,-42
2021-03-24 18:01:53,8.46,8.46,8.46,58.46,1008075,29,20288,-41
2021-03-24 18:02:25,8.43,8.43,8.43,59.09,1004185,29,20011,-42
2021-03-24 18:03:05,8.41,8.41,8.41,59.13,1001729,29,19913,-42
2021-03-24 18:03:45,8.36,8.36,8.36,59.02,1004237,29,19936,-45
2021-03-24 18:04:19,8.32,8.32,8.32,59.63,1006978,29,20140,-39
2021-03-24 18:04:59,8.37,8.37,8.37,61.13,1010882,29,19921,-42
2021-03-24 18:05:30,8.35,8.35,8.35,60.99,1012082,29,20038,-41
2021-03-24 18:06:01,8.30,8.30,8.30,59.98,1012081,29,19919,-42
2021-03-24 18:06:33,8.26,8.26,8.26,60.13,1012063,29,19919,-41
2021-03-24 18:07:09,8.20,8.20,8.20,61.46,1012179,29,19911,-42
2021-03-24 18:07:40,8.17,8.17,8.17,62.01,1012388,29,19931,-38
2021-03-24 18:08:18,8.18,8.18,8.18,62.65,1011938,29,19904,-44
2021-03-24 18:08:58,8.13,8.13,8.13,62.47,1028132,28,20496,-39
2021-03-24 18:09:31,8.08,8.08,8.08,63.07,1024385,29,19921,-42
2021-03-24 18:10:03,8.05,8.05,8.05,62.72,1009660,29,19903,-41
2021-03-24 18:10:35,8.02,8.02,8.02,62.11,1006138,29,20294,-41
2021-03-24 18:11:15,8.03,8.03,8.03,63.13,1012652,29,20618,-42
2021-03-24 18:11:46,8.01,8.01,8.01,61.83,1010277,29,20069,-41
2021-03-24 18:12:20,7.96,7.96,7.96,63.22,1011929,29,19903,-44
2021-03-24 18:12:53,7.93,7.93,7.93,62.25,1007986,29,19911,-34
2021-03-24 18:13:24,7.91,7.91,7.91,62.35,1008839,29,20385,-41
2021-03-24 18:14:05,7.86,7.86,7.86,62.19,1012774,29,20338,-39
2021-03-24 18:14:38,7.83,7.83,7.83,62.34,1011976,29,19903,-39
2021-03-24 18:15:19,7.78,7.78,7.78,63.55,1011805,29,19903,-43
2021-03-24 18:15:49,7.72,7.72,7.72,63.90,1012049,29,20417,-42
2021-03-24 18:16:29,7.68,7.68,7.68,63.80,1013667,29,19907,-38
2021-03-24 18:17:12,7.67,7.67,7.67,64.01,1011846,29,19950,-41
2021-03-24 18:17:45,7.59,7.59,7.59,64.26,1028258,28,20382,-38
2021-03-24 18:18:23,7.56,7.56,7.56,64.87,1028361,28,19902,-43
2021-03-24 18:18:54,7.50,7.50,7.50,65.24,1024228,28,19946,-41
2021-03-24 18:19:34,7.48,7.48,7.48,65.82,1018247,29,19902,-41
2021-03-24 18:20:12,7.50,7.50,7.50,67.32,1007943,29,20006,-47
2021-03-24 18:20:44,7.47,7.47,7.47,66.26,1007496,28,19904,-42
2021-03-24 18:21:15,7.43,7.43,7.43,66.41,1026868,28,19903,-42
2021-03-24 18:21:46,7.41,7.41,7.41,65.83,1029769,28,20315,-39
2021-03-24 18:22:19,7.40,7.40,7.40,66.42,1028244,28,19952,-38
2021-03-24 18:22:51,7.38,7.38,7.38,67.43,1022335,29,20344,-38
2021-03-24 18:23:25,7.31,7.31,7.31,68.06,1008055,29,19904,-41
2021-03-24 18:23:57,7.27,7.27,7.27,68.10,1005183,29,19904,-36
2021-03-24 18:24:28,7.24,7.24,7.24,68.10,1009245,29,19904,-40
2021-03-24 18:25:00,7.29,7.29,7.29,68.55,1028228,28,19910,-37
2021-03-24 18:25:31,7.29,7.29,7.29,66.80,1024710,28,19950,-39
2021-03-24 18:26:04,7.27,7.27,7.27,67.92,1028278,28,19906,-41
2021-03-24 18:26:36,7.25,7.25,7.25,68.66,1021772,28,19934,-40
2021-03-24 18:27:15,7.29,7.29,7.29,67.02,1004833,29,19904,-36
2021-03-24 18:27:47,7.25,7.25,7.25,68.05,1004146,29,20003,-41
2021-03-24 18:28:18,7.30,7.30,7.30,68.18,1001878,29,19916,-39
2021-03-24 18:28:50,7.30,7.30,7.30,68.26,1005695,29,19908,-45
2021-03-24 18:29:20,7.25,7.25,7.25,70.19,1008602,29,19963,-38
2021-03-24 18:29:53,7.24,7.24,7.24,69.48,1020564,29,19957,-42
2021-03-24 18:30:25,7.29,7.29,7.29,70.11,1024303,28,20372,-38
2021-03-24 18:31:01,7.32,7.32,7.32,68.54,1020311,29,20317,-41
2021-03-24 18:31:36,7.34,7.34,7.34,67.31,1017555,29,19906,-41
2021-03-24 18:32:07,7.28,7.28,7.28,67.92,1011831,29,19907,-39
2021-03-24 18:32:37,7.34,7.34,7.34,68.41,1005521,29,19908,-41
2021-03-24 18:33:18,7.33,7.33,7.33,70.14,1008020,29,19908,-39
2021-03-24 18:33:49,7.34,7.34,7.34,68.95,1004032,29,19908,-41
2021-03-24 18:34:28,7.30,7.30,7.30,68.77,1007128,29,19975,-40
2021-03-24 18:34:58,7.25,7.25,7.25,67.29,1011913,29,19907,-40
2021-03-24 18:35:36,7.22,7.22,7.22,67.39,1012004,29,19907,-38
2021-03-24 18:36:13,7.17,7.17,7.17,66.46,1011930,29,19908,-43
2021-03-24 18:36:53,7.14,7.14,7.14,66.91,1009904,29,19919,-39
2021-03-24 18:37:25,7.13,7.13,7.13,66.80,1004171,28,20011,-41
2021-03-24 18:37:56,7.12,7.12,7.12,67.32,996571,29,20302,-45
2021-03-24 18:38:27,7.08,7.08,7.08,66.86,998128,29,19909,-40
2021-03-24 18:38:59,7.08,7.08,7.08,67.95,1001252,29,19908,-43
2021-03-24 18:39:31,6.97,6.97,6.97,72.44,1005190,29,19911,-39
2021-03-24 18:40:10,6.90,6.90,6.90,73.45,1011744,29,19998,-36
2021-03-24 18:40:41,6.89,6.89,6.89,73.57,1004198,29,19908,-40
2021-03-24 18:41:12,6.91,6.91,6.91,70.60,1000256,29,20373,-44
2021-03-24 18:41:42,6.87,6.87,6.87,69.99,1000394,29,20007,-37
2021-03-24 18:42:14,6.88,6.88,6.88,72.79,1000235,29,19909,-40
2021-03-24 18:42:45,6.91,6.91,6.91,73.18,1004195,29,19908,-39
2021-03-24 18:43:16,6.89,6.89,6.89,70.34,1004498,29,20372,-41
2021-03-24 18:43:48,6.85,6.85,6.85,70.07,1023940,28,19914,-37
2021-03-24 18:44:19,6.82,6.82,6.82,69.48,1022680,29,20400,-41
2021-03-24 18:44:51,6.87,6.87,6.87,71.69,1007935,29,19914,-43
2021-03-24 18:45:23,6.89,6.89,6.89,71.90,1001337,29,19909,-44
2021-03-24 18:45:53,6.84,6.84,6.84,72.18,1008023,29,20578,-37
2021-03-24 18:46:24,6.81,6.81,6.81,72.90,1004069,29,19915,-39
2021-03-24 18:46:54,6.84,6.84,6.84,73.69,1000880,29,19916,-39
2021-03-24 18:47:25,6.82,6.82,6.82,73.07,1024110,29,19925,-40
2021-03-24 18:48:05,6.76,6.76,6.76,72.16,1024313,28,19911,-40
2021-03-24 18:48:39,6.73,6.73,6.73,70.08,1028124,28,19917,-39
2021-03-24 18:49:10,6.70,6.70,6.70,74.00,1014416,29,19911,-42
2021-03-24 18:49:41,6.71,6.71,6.71,79.53,1008095,29,20387,-40
2021-03-24 18:50:21,6.74,6.74,6.74,77.84,1000285,29,19914,-40
2021-03-24 18:50:52,6.66,6.66,6.66,73.79,1003214,29,20003,-35
2021-03-24 18:51:31,6.59,6.59,6.59,74.12,1008047,29,19970,-41
2021-03-24 18:52:03,6.60,6.60,6.60,75.71,1009163,29,20405,-43
2021-03-24 18:52:41,6.57,6.57,6.57,75.42,1004080,29,19945,-40
2021-03-24 18:53:21,6.54,6.54,6.54,75.13,1004080,29,19955,-40
2021-03-24 18:54:00,6.47,6.47,6.47,77.95,1006495,29,19998,-41
2021-03-24 18:54:31,6.46,6.46,6.46,79.71,1010662,29,19912,-42
2021-03-24 18:55:12,6.38,6.38,6.38,80.06,1011795,29,19922,-44
2021-03-24 18:55:42,6.28,6.28,6.28,81.02,1007993,29,20404,-38
2021-03-24 18:56:21,6.24,6.24,6.24,80.36,1021812,29,19917,-39
2021-03-24 18:56:53,6.25,6.25,6.25,80.62,1016858,29,20387,-39
2021-03-24 18:57:24,6.24,6.24,6.24,79.67,1017628,29,19915,-38
2021-03-24 18:58:04,6.26,6.26,6.26,79.65,1011819,29,19934,-36
2021-03-24 18:58:34,6.21,6.21,6.21,80.54,1005551,29,20002,-44
2021-03-24 18:59:06,6.21,6.21,6.21,82.92,1007920,29,19916,-43
2021-03-24 18:59:37,6.19,6.19,6.19,82.08,1008058,29,19912,-40
2021-03-24 19:00:09,6.17,6.17,6.17,79.20,1004405,29,20397,-40
2021-03-24 19:00:48,6.16,6.16,6.16,77.88,1004577,29,19919,-40
2021-03-24 19:01:22,6.15,6.15,6.15,77.29,1007565,29,19998,-38
2021-03-24 19:01:52,6.13,6.13,6.13,77.13,1009722,29,19918,-37
2021-03-24 19:02:26,6.11,6.11,6.11,77.81,1013487,29,20392,-40
2021-03-24 19:03:06,6.08,6.08,6.08,77.34,1011735,29,19911,-39
2021-03-24 19:03:37,6.04,6.04,6.04,76.71,1006030,29,20084,-50
2021-03-24 19:04:08,6.04,6.04,6.04,76.50,1005818,29,19912,-39
2021-03-24 19:04:39,6.02,6.02,6.02,77.65,1005522,29,19936,-42
2021-03-24 19:05:11,6.00,6.00,6.00,77.03,1000517,29,19991,-35
2021-03-24 19:05:42,6.02,6.02,6.02,77.08,1000259,29,19912,-41
2021-03-24 19:06:14,6.00,6.00,6.00,78.38,1004079,29,20010,-44
2021-03-24 19:06:52,5.92,5.92,5.92,83.33,1004550,29,19968,-39
2021-03-24 19:07:32,5.94,5.94,5.94,83.18,1009098,29,19919,-40
2021-03-24 19:08:02,5.88,5.88,5.88,81.04,1024213,29,19993,-40
2021-03-24 19:08:33,5.86,5.86,5.86,80.10,1026469,28,20411,-41
2021-03-24 19:09:05,5.89,5.89,5.89,79.95,1007779,29,20006,-41
2021-03-24 19:09:38,5.88,5.88,5.88,79.41,1007837,29,20414,-37
2021-03-24 19:10:20,5.86,5.86,5.86,79.19,1024599,28,19938,-39
2021-03-24 19:11:00,5.83,5.83,5.83,78.83,1024077,28,19907,-37
2021-03-24 19:11:32,5.77,5.77,5.77,79.59,1027254,28,19910,-41
2021-03-24 19:12:12,5.72,5.72,5.72,79.88,1027108,28,19982,-40
2021-03-24 19:12:45,5.73,5.73,5.73,80.20,1010090,28,20391,-36
2021-03-24 19:13:16,5.71,5.71,5.71,81.08,1020116,29,19962,-41
2021-03-24 19:13:48,5.79,5.79,5.79,84.27,1019831,29,20029,-40
2021-03-24 19:14:28,5.82,5.82,5.82,85.35,1021548,28,19989,-37
2021-03-24 19:14:59,5.78,5.78,5.78,83.53,1013482,29,20025,-39
2021-03-24 19:15:39,5.76,5.76,5.76,82.89,1001758,29,19915,-38
2021-03-24 19:16:19,5.75,5.75,5.75,82.20,1004195,29,19950,-42
2021-03-24 19:16:49,5.69,5.69,5.69,80.67,1002788,29,19908,-41
2021-03-24 19:17:28,5.66,5.66,5.66,80.89,1002743,29,19915,-41
2021-03-24 19:17:59,5.65,5.65,5.65,80.65,1002654,29,19986,-39
2021-03-24 19:18:34,5.63,5.63,5.63,81.40,1001555,29,19908,-35
2021-03-24 19:19:06,5.61,5.61,5.61,81.14,1020164,29,20308,-40
2021-03-24 19:19:37,5.59,5.59,5.59,81.51,1021056,29,19907,-39
2021-03-24 19:20:19,5.56,5.56,5.56,82.11,1020940,29,19907,-46
2021-03-24 19:20:54,5.52,5.52,5.52,82.12,1016248,29,19941,-40
2021-03-24 19:21:27,5.44,5.44,5.44,83.06,1007845,29,19908,-37
2021-03-24 19:21:59,5.44,5.44,5.44,83.22,1006442,29,20201,-41
2021-03-24 19:22:30,5.40,5.40,5.40,82.56,1024016,28,19997,-38
2021-03-24 19:23:13,5.39,5.39,5.39,82.13,1020960,29,19977,-41
2021-03-24 19:23:54,5.31,5.31,5.31,82.08,1026265,28,20024,-40
2021-03-24 19:24:26,5.29,5.29,5.29,82.06,1031389,28,19906,-40
2021-03-24 19:25:06,5.25,5.25,5.25,82.50,1014481,28,19974,-37
2021-03-24 19:25:37,5.25,5.25,5.25,82.92,1011766,29,19934,-37
2021-03-24 19:26:17,5.27,5.27,5.27,84.36,1007835,29,19907,-42
2021-03-24 19:27:03,5.28,5.28,5.28,85.47,1006626,29,19928,-43
2021-03-24 19:27:34,5.27,5.27,5.27,85.54,1000224,29,19923,-41
2021-03-24 19:28:12,5.24,5.24,5.24,85.00,1003469,29,19923,-41
2021-03-24 19:28:43,5.19,5.19,5.19,85.20,1004192,29,19924,-40
2021-03-24 19:29:14,5.16,5.16,5.16,84.81,1021104,29,20361,-40
2021-03-24 19:29:45,5.15,5.15,5.15,85.10,1025273,28,19942,-39
2021-03-24 19:30:25,5.14,5.14,5.14,85.17,1023876,29,19962,-42
2021-03-24 19:31:03,5.15,5.15,5.15,85.38,1017791,29,19914,-41
2021-03-24 19:31:34,5.13,5.13,5.13,86.33,1007914,29,19934,-43
2021-03-24 19:32:14,5.12,5.12,5.12,86.48,1009963,29,19923,-39
2021-03-24 19:32:45,5.07,5.07,5.07,86.45,1011712,29,19912,-39
2021-03-24 19:33:26,5.03,5.03,5.03,86.82,1032002,28,20185,-40
2021-03-24 19:33:56,4.96,4.96,4.96,88.04,1031927,28,19945,-42
2021-03-24 19:34:27,4.93,4.93,4.93,89.09,1032042,28,19910,-40
2021-03-24 19:35:00,4.89,4.89,4.89,89.64,1017588,29,19954,-40
2021-03-24 19:35:34,4.84,4.84,4.84,89.86,1007842,29,20007,-40
2021-03-24 19:36:06,4.81,4.81,4.81,89.76,1003941,29,19968,-40
2021-03-24 19:36:37,4.82,4.82,4.82,89.99,1004901,29,19940,-40
2021-03-24 19:37:17,4.81,4.81,4.81,90.07,1003933,29,19912,-41
2021-03-24 19:37:48,4.81,4.81,4.81,89.94,1005714,29,19971,-38
2021-03-24 19:38:20,4.80,4.80,4.80,89.79,1004110,29,19912,-41
2021-03-24 19:39:00,4.80,4.80,4.80,89.74,1007074,29,19950,-36
2021-03-24 19:39:32,4.79,4.79,4.79,90.07,1011717,29,19918,-40
2021-03-24 19:40:07,4.76,4.76,4.76,89.96,1010075,29,20451,-37
2021-03-24 19:40:38,4.72,4.72,4.72,90.60,1004047,29,19912,-45
2021-03-24 19:41:10,4.68,4.68,4.68,92.61,1007822,29,20473,-38
2021-03-24 19:41:42,4.65,4.65,4.65,93.77,1007953,29,19912,-40
2021-03-24 19:42:15,4.64,4.64,4.64,93.81,1004373,29,19912,-41
2021-03-24 19:42:47,4.60,4.60,4.60,93.90,1007867,29,20345,-41
2021-03-24 19:43:28,4.58,4.58,4.58,93.87,1003968,29,19985,-40
2021-03-24 19:44:01,4.56,4.56,4.56,93.93,998204,29,20379,-42
2021-03-24 19:44:34,4.55,4.55,4.55,93.65,998328,29,19905,-40
2021-03-24 19:45:25,4.54,4.54,4.54,93.69,1002010,29,19909,-41
2021-03-24 19:45:55,4.52,4.52,4.52,93.50,1026854,28,19918,-41
2021-03-24 19:46:26,4.52,4.52,4.52,93.45,1015504,28,19903,-41
2021-03-24 19:46:58,4.50,4.50,4.50,93.28,1007647,29,20342,-39
2021-03-24 19:47:39,4.47,4.47,4.47,93.47,1008186,29,20319,-42
2021-03-24 19:48:18,4.45,4.45,4.45,93.29,1004013,29,19919,-41
2021-03-24 19:48:51,4.42,4.42,4.42,93.44,1003922,29,20367,-45
2021-03-24 19:49:23,4.40,4.40,4.40,93.33,1006759,29,19924,-41
2021-03-24 19:49:54,4.39,4.39,4.39,93.42,1007152,29,19912,-39
2021-03-24 19:50:33,4.43,4.43,4.43,93.61,1007792,29,19911,-44
2021-03-24 19:51:04,4.47,4.47,4.47,93.53,1007777,29,19919,-40
2021-03-24 19:51:36,4.45,4.45,4.45,93.27,1003991,29,19912,-43
2021-03-24 19:52:08,4.43,4.43,4.43,93.06,1006838,29,19920,-41
2021-03-24 19:52:38,4.45,4.45,4.45,93.86,1011615,29,20270,-38
2021-03-24 19:53:11,4.41,4.41,4.41,94.76,1028266,28,19910,-46
2021-03-24 19:53:41,4.44,4.44,4.44,94.96,1031869,28,19909,-40
2021-03-24 19:54:12,4.44,4.44,4.44,94.85,1027989,28,19910,-39
2021-03-24 19:54:43,4.40,4.40,4.40,95.16,1025855,28,19909,-43
2021-03-24 19:55:15,4.41,4.41,4.41,94.70,1007713,28,19916,-40
2021-03-24 19:55:46,4.38,4.38,4.38,95.04,1008137,29,19912,-38
2021-03-24 19:56:20,4.35,4.35,4.35,95.47,1011596,29,20309,-43
2021-03-24 19:57:00,4.32,4.32,4.32,95.63,1010866,29,19911,-40
2021-03-24 19:57:32,4.28,4.28,4.28,96.61,1007774,29,19912,-40
2021-03-24 19:58:03,4.23,4.23,4.23,97.36,1011637,29,19919,-44
2021-03-24 19:58:42,4.21,4.21,4.21,97.81,1025639,28,19953,-38
2021-03-24 19:59:21,4.17,4.17,4.17,98.15,1023843,28,19915,-43
2021-03-24 19:59:54,4.16,4.16,4.16,99.57,1019984,29,19911,-36
2021-03-24 20:00:30,4.15,4.15,4.15,99.87,1011752,29,19912,-40
2021-03-24 20:01:02,4.14,4.14,4.14,100.00,1009935,29,19912,-36
2021-03-24 20:01:34,4.13,4.13,4.13,100.00,1009083,29,20369,-45
2021-03-24 20:02:15,4.12,4.12,4.12,100.00,1011698,29,20319,-41
2021-03-24 20:02:56,4.09,4.09,4.09,100.00,1018317,28,19965,-41
2021-03-24 20:03:36,4.06,4.06,4.06,100.00,1003919,29,19912,-41
2021-03-24 20:04:16,4.02,4.02,4.02,100.00,1024104,29,20375,-40
2021-03-24 20:04:49,4.02,4.02,4.02,100.00,1027929,28,20324,-41
2021-03-24 20:05:22,4.00,4.00,4.00,100.00,1028090,28,19948,-41
2021-03-24 20:05:53,3.97,3.97,3.97,100.00,1019982,28,19916,-38
2021-03-24 20:06:34,3.97,3.97,3.97,100.00,1011711,29,19918,-45
2021-03-24 20:07:16,4.01,4.01,4.01,100.00,1005681,29,20121,-39
2021-03-24 20:07:57,3.93,3.93,3.93,100.00,1003754,29,19923,-40
2021-03-24 20:08:30,3.87,3.87,3.87,100.00,1003915,29,20374,-40
2021-03-24 20:09:05,3.85,3.85,3.85,100.00,1010181,29,20282,-36
2021-03-24 20:09:37,3.85,3.85,3.85,100.00,1009852,29,20101,-37
2021-03-24 20:10:09,3.85,3.85,3.85,100.00,1011595,29,19912,-45
2021-03-24 20:10:41,3.83,3.83,3.83,100.00,1011640,29,20003,-41
2021-03-24 20:11:13,3.83,3.83,3.83,100.00,1012395,29,19912,-38
2021-03-24 20:11:47,3.80,3.80,3.80,100.00,1007735,29,19912,-40
2021-03-24 20:12:20,3.81,3.81,3.81,100.00,1003855,29,19912,-40
2021-03-24 20:12:52,3.79,3.79,3.79,100.00,1000186,29,20279,-35
2021-03-24 20:13:29,3.80,3.80,3.80,100.00,998537,29,20317,-38
2021-03-24 20:14:01,3.79,3.79,3.79,100.00,1001351,29,20303,-42
2021-03-24 20:14:34,3.76,3.76,3.76,100.00,1005307,29,19923,-42
2021-03-24 20:15:06,3.77,3.77,3.77,100.00,1003873,29,19916,-41
2021-03-24 20:15:37,3.76,3.76,3.76,100.00,1004729,29,20342,-40
2021-03-24 20:16:09,3.74,3.74,3.74,100.00,1003791,29,20039,-40
2021-03-24 20:16:39,3.73,3.73,3.73,100.00,1004858,29,19940,-40
2021-03-24 20:17:30,3.74,3.74,3.74,100.00,1027863,28,19910,-45
2021-03-24 20:18:00,3.77,3.77,3.77,100.00,1026903,28,20292,-44
2021-03-24 20:18:33,3.72,3.72,3.72,100.00,1023951,29,19910,-40
2021-03-24 20:19:04,3.75,3.75,3.75,100.00,996262,29,20315,-39
2021-03-24 20:19:34,3.70,3.70,3.70,100.00,1000065,29,20046,-39
2021-03-24 20:20:20,3.70,3.70,3.70,100.00,1000115,29,20018,-41
2021-03-24 20:20:51,3.66,3.66,3.66,100.00,1000170,29,20394,-37
2021-03-24 20:21:31,3.67,3.67,3.67,100.00,1002329,29,20341,-44
2021-03-24 20:22:01,3.64,3.64,3.64,100.00,1010536,29,19911,-40
2021-03-24 20:22:32,3.63,3.63,3.63,100.00,1011473,29,19922,-42
2021-03-24 20:23:03,3.62,3.62,3.62,100.00,1023855,29,19958,-42
2021-03-24 20:23:34,3.61,3.61,3.61,100.00,1019902,29,19910,-37
2021-03-24 20:24:05,3.60,3.60,3.60,100.00,1019886,29,19915,-40
2021-03-24 20:24:36,3.59,3.59,3.59,100.00,1014680,29,20209,-38
2021-03-24 20:25:07,3.58,3.58,3.58,100.00,999992,29,19919,-44
2021-03-24 20:25:38,3.57,3.57,3.57,100.00,996921,29,20010,-39
2021-03-24 20:26:09,3.56,3.56,3.56,100.00,1000299,29,20344,-40
2021-03-24 20:26:40,3.55,3.55,3.55,100.00,1000340,29,20351,-41
2021-03-24 20:27:11,3.58,3.58,3.58,100.00,1004257,29,19912,-42
2021-03-24 20:27:42,3.69,3.69,3.69,100.00,1000463,29,19920,-41
2021-03-24 20:28:14,3.68,3.68,3.68,100.00,1000107,29,19920,-40
2021-03-24 20:28:44,3.69,3.69,3.69,100.00,996204,29,20426,-45
2021-03-24 20:29:17,3.71,3.71,3.71,100.00,996760,29,19917,-41
2021-03-24 20:29:50,3.73,3.73,3.73,100.00,1004944,29,20442,-40
2021-03-24 20:30:23,3.73,3.73,3.73,100.00,1004467,29,20247,-40
2021-03-24 20:30:54,3.72,3.72,3.72,100.00,1023798,28,19910,-41
2021-03-24 20:31:28,3.70,3.70,3.70,100.00,1020074,29,19911,-41
2021-03-24 20:32:08,3.69,3.69,3.69,100.00,1017052,29,19911,-36
2021-03-24 20:32:42,3.68,3.68,3.68,100.00,1014409,29,19937,-43
2021-03-24 20:33:22,3.67,3.67,3.67,100.00,1009949,29,19911,-45
2021-03-24 20:33:55,3.68,3.68,3.68,100.00,1014555,28,20411,-43
2021-03-24 20:34:35,3.67,3.67,3.67,100.00,1011607,29,19915,-37
2021-03-24 20:35:15,3.65,3.65,3.65,100.00,1011485,29,19915,-41
2021-03-24 20:35:55,3.66,3.66,3.66,100.00,1011651,29,19924,-39
2021-03-24 20:36:35,3.70,3.70,3.70,100.00,1012015,28,19998,-41
2021-03-24 20:37:09,3.66,3.66,3.66,100.00,1011525,29,20074,-41
2021-03-24 20:37:40,3.67,3.67,3.67,100.00,1007765,29,19948,-37
2021-03-24 20:38:14,3.65,3.65,3.65,100.00,1007663,29,19912,-40
2021-03-24 20:38:54,3.67,3.67,3.67,100.00,1027833,28,19936,-36
2021-03-24 20:39:25,3.67,3.67,3.67,100.00,1019932,29,19997,-44
2021-03-24 20:39:59,3.65,3.65,3.65,100.00,1019957,29,19911,-40
2021-03-24 20:40:39,3.69,3.69,3.69,100.00,1000065,29,19919,-38
2021-03-24 20:41:19,3.70,3.70,3.70,100.00,999901,29,19956,-41
2021-03-24 20:41:54,3.71,3.71,3.71,100.00,1007795,29,19935,-40
2021-03-24 20:42:28,3.69,3.69,3.69,100.00,1007753,29,20317,-39
2021-03-24 20:43:00,3.69,3.69,3.69,100.00,1009986,29,19983,-41
2021-03-24 20:43:33,3.69,3.69,3.69,100.00,1013942,29,19911,-44
2021-03-24 20:44:04,3.70,3.70,3.70,100.00,1015666,29,20377,-37
2021-03-24 20:44:36,3.64,3.64,3.64,100.00,1008416,29,19911,-39
2021-03-24 20:45:10,3.67,3.67,3.67,100.00,999995,29,19912,-46
2021-03-24 20:45:42,3.74,3.74,3.74,100.00,998543,29,20000,-38
2021-03-24 20:46:13,3.71,3.71,3.71,100.00,1006275,29,19919,-38
2021-03-24 20:46:43,3.66,3.66,3.66,100.00,1008471,29,19911,-39
2021-03-24 20:47:17,3.61,3.61,3.61,100.00,1004353,29,20291,-39
2021-03-24 20:47:48,3.58,3.58,3.58,100.00,1004645,29,19962,-40
2021-03-24 20:48:19,3.56,3.56,3.56,100.00,1001985,29,19974,-41
2021-03-24 20:48:50,3.53,3.53,3.53,100.00,1001390,29,19913,-42
2021-03-24 20:49:22,3.46,3.46,3.46,100.00,996886,29,20296,-40
2021-03-24 20:49:53,3.38,3.38,3.38,100.00,997488,29,19928,-40
2021-03-24 20:50:33,3.35,3.35,3.35,100.00,1001640,29,19979,-42
2021-03-24 20:51:04,3.34,3.34,3.34,100.00,1011727,29,19911,-42
2021-03-24 20:51:34,3.33,3.33,3.33,100.00,1008320,29,19970,-42
2021-03-24 20:52:05,3.32,3.32,3.32,100.00,1000764,29,20366,-41
2021-03-24 20:52:36,3.32,3.32,3.32,100.00,996968,29,20371,-41
2021-03-24 20:53:07,3.30,3.30,3.30,100.00,1001079,29,19914,-41
2021-03-24 20:53:38,3.30,3.30,3.30,100.00,1006576,29,19912,-42
2021-03-24 20:54:08,3.30,3.30,3.30,100.00,1006954,29,19912,-44
2021-03-24 20:54:39,3.36,3.36,3.36,100.00,1010839,29,19927,-44
2021-03-24 20:55:10,3.34,3.34,3.34,100.00,1010623,29,19912,-47
2021-03-24 20:55:51,3.32,3.32,3.32,100.00,1006323,29,20390,-43
2021-03-24 20:56:21,3.29,3.29,3.29,100.00,1006410,29,20378,-45
2021-03-24 20:56:52,3.29,3.29,3.29,100.00,1006212,29,19951,-40
2021-03-24 20:57:24,3.28,3.28,3.28,100.00,1009813,29,19920,-41
2021-03-24 20:57:55,3.27,3.27,3.27,100.00,1012362,29,20009,-42
2021-03-24 20:58:26,3.26,3.26,3.26,100.00,1016123,29,19911,-41
2021-03-24 20:58:57,3.24,3.24,3.24,100.00,1015577,29,19911,-42
2021-03-24 20:59:27,3.25,3.25,3.25,100.00,1012186,29,19912,-42
2021-03-24 20:59:58,3.30,3.30,3.30,100.00,1004478,29,20012,-44
2021-03-24 21:00:33,3.32,3.32,3.32,100.00,1004641,29,20279,-41
2021-03-24 21:01:04,3.34,3.34,3.34,100.00,1004382,29,19912,-38
2021-03-24 21:01:35,3.31,3.31,3.31,100.00,1020654,29,19910,-38
2021-03-24 21:02:05,3.29,3.29,3.29,100.00,1020570,29,20399,-41
2021-03-24 21:02:36,3.28,3.28,3.28,100.00,1020593,29,19917,-44
2021-03-24 21:03:07,3.23,3.23,3.23,100.00,1000752,28,19955,-43
2021-03-24 21:03:38,3.22,3.22,3.22,100.00,1020617,28,20352,-45
2021-03-24 21:04:10,3.20,3.20,3.20,100.00,1024444,29,19910,-41
2021-03-24 21:04:41,3.17,3.17,3.17,100.00,1021115,29,20293,-40
2021-03-24 21:05:12,3.16,3.16,3.16,100.00,1000619,29,20007,-43
2021-03-24 21:05:42,3.12,3.12,3.12,100.00,1020715,29,20376,-40
2021-03-24 21:06:18,3.10,3.10,3.10,100.00,1024498,29,19914,-39
2021-03-24 21:06:49,3.08,3.08,3.08,100.00,1026382,28,19977,-43
2021-03-24 21:07:20,3.01,3.01,3.01,100.00,1024256,28,19915,-42
2021-03-24 21:07:50,2.97,2.97,2.97,100.00,1024571,28,20381,-41
2021-03-24 21:08:22,2.94,2.94,2.94,100.00,1024568,29,19986,-41
2021-03-24 21:08:52,2.94,2.94,2.94,100.00,1024542,28,19952,-43
2021-03-24 21:09:22,2.92,2.92,2.92,100.00,1020006,28,19943,-43
2021-03-24 21:09:53,2.90,2.90,2.90,100.00,1004726,29,19935,-44
2021-03-24 21:10:25,2.89,2.89,2.89,100.00,1004462,29,19931,-42
2021-03-24 21:10:55,2.85,2.85,2.85,100.00,1020874,29,19903,-42
2021-03-24 21:11:26,2.83,2.83,2.83,100.00,1024581,29,19957,-40
2021-03-24 21:11:56,2.81,2.81,2.81,100.00,1024806,28,19989,-43
2021-03-24 21:12:27,2.80,2.80,2.80,100.00,1027648,28,19902,-42
2021-03-24 21:12:58,2.80,2.80,2.80,100.00,1024525,28,20053,-43
2021-03-24 21:13:28,2.82,2.82,2.82,100.00,1020614,29,19946,-41
2021-03-24 21:13:58,2.83,2.83,2.83,100.00,1016641,29,19913,-44
2021-03-24 21:14:29,2.82,2.82,2.82,100.00,1016587,29,20346,-36
2021-03-24 21:14:59,2.82,2.82,2.82,100.00,1020698,29,19903,-41
2021-03-24 21:15:30,2.83,2.83,2.83,100.00,1016773,29,19903,-41
2021-03-24 21:16:00,2.82,2.82,2.82,100.00,1016581,29,19903,-44
2021-03-24 21:16:31,2.82,2.82,2.82,100.00,1020068,29,20353,-44
2021-03-24 21:17:02,2.82,2.82,2.82,100.00,1004495,29,19995,-39
2021-03-24 21:17:33,2.84,2.84,2.84,100.00,1004576,29,19995,-40
2021-03-24 21:18:04,2.79,2.79,2.79,100.00,1000802,29,19905,-40
2021-03-24 21:18:36,2.80,2.80,2.80,100.00,1004465,29,20015,-42
2021-03-24 21:19:07,2.82,2.82,2.82,100.00,1004837,29,19905,-43
2021-03-24 21:19:38,2.80,2.80,2.80,100.00,1000922,29,19905,-42
2021-03-24 21:20:18,2.80,2.80,2.80,100.00,1004426,29,19964,-42
2021-03-24 21:20:48,2.78,2.78,2.78,100.00,1004346,29,20222,-40
2021-03-24 21:21:21,2.79,2.79,2.79,100.00,1024541,28,19914,-38
2021-03-24 21:21:52,2.80,2.80,2.80,100.00,1024492,28,19903,-39
2021-03-24 21:22:23,2.80,2.80,2.80,100.00,1004410,29,19904,-44
2021-03-24 21:22:53,2.79,2.79,2.79,100.00,1000467,29,19973,-41
2021-03-24 21:23:24,2.78,2.78,2.78,100.00,1000815,29,19924,-41
2021-03-24 21:23:54,2.76,2.76,2.76,100.00,1000525,29,19904,-41
2021-03-24 21:24:25,2.79,2.79,2.79,100.00,1000679,29,20016,-41
2021-03-24 21:24:55,2.74,2.74,2.74,100.00,1024314,29,20060,-37
2021-03-24 21:25:26,2.73,2.73,2.73,100.00,1024554,28,19985,-39
2021-03-24 21:25:56,2.76,2.76,2.76,100.00,1008211,29,20007,-39
2021-03-24 21:26:30,2.75,2.75,2.75,100.00,1004627,29,20376,-42
2021-03-24 21:27:01,2.79,2.79,2.79,100.00,1004244,29,19943,-40
2021-03-24 21:27:31,2.76,2.76,2.76,100.00,997306,29,20407,-37
2021-03-24 21:28:03,2.73,2.73,2.73,100.00,1004401,29,19912,-41
2021-03-24 21:28:33,2.75,2.75,2.75,100.00,1008291,29,19912,-41
2021-03-24 21:29:04,2.71,2.71,2.71,100.00,1028222,28,19914,-41
2021-03-24 21:29:35,2.73,2.73,2.73,100.00,1028468,28,19949,-40
2021-03-24 21:30:06,2.70,2.70,2.70,100.00,1008310,29,19912,-38
2021-03-24 21:30:39,2.68,2.68,2.68,100.00,1004110,29,19919,-36
2021-03-24 21:31:10,2.70,2.70,2.70,100.00,1001411,29,19949,-41
2021-03-24 21:31:41,2.66,2.66,2.66,100.00,1004956,29,20330,-40
2021-03-24 21:32:12,2.67,2.67,2.67,100.00,1020981,29,19910,-43
2021-03-24 21:32:42,2.64,2.64,2.64,100.00,1020456,29,19910,-39
2021-03-24 21:33:15,2.65,2.65,2.65,100.00,1000397,29,20379,-40
2021-03-24 21:33:45,2.67,2.67,2.67,100.00,1000496,29,19955,-46
2021-03-24 21:34:16,2.67,2.67,2.67,100.00,1004803,29,19967,-41
2021-03-24 21:34:46,2.65,2.65,2.65,100.00,1008291,28,19990,-40
2021-03-24 21:35:17,2.63,2.63,2.63,100.00,1008185,29,20001,-40
2021-03-24 21:35:48,2.62,2.62,2.62,100.00,1004333,29,19991,-41
2021-03-24 21:36:19,2.62,2.62,2.62,100.00,1001070,29,20389,-38
2021-03-24 21:36:49,2.61,2.61,2.61,100.00,1008464,29,19919,-45
2021-03-24 21:37:20,2.59,2.59,2.59,100.00,1008300,29,20355,-37
2021-03-24 21:37:51,2.59,2.59,2.59,100.00,1008151,29,19911,-39
2021-03-24 21:38:22,2.60,2.60,2.60,100.00,1008321,29,20286,-43
2021-03-24 21:38:54,2.60,2.60,2.60,100.00,1008386,28,19919,-35
2021-03-24 21:39:24,2.58,2.58,2.58,100.00,1004652,28,20390,-43
2021-03-24 21:39:55,2.57,2.57,2.57,100.00,1000588,29,19912,-40
2021-03-24 21:40:27,2.56,2.56,2.56,100.00,996892,29,19964,-38
2021-03-24 21:40:59,2.54,2.54,2.54,100.00,997062,29,19935,-37
2021-03-24 21:41:30,2.57,2.57,2.57,100.00,997245,29,20451,-37
2021-03-24 21:42:00,2.58,2.58,2.58,100.00,1001996,29,19912,-42
2021-03-24 21:42:31,2.55,2.55,2.55,100.00,1008205,29,20293,-37
2021-03-24 21:43:01,2.54,2.54,2.54,100.00,1000573,29,19912,-41
2021-03-24 21:43:32,2.54,2.54,2.54,100.00,1000507,29,19991,-39
2021-03-24 21:44:03,2.52,2.52,2.52,100.00,1000476,29,19916,-41
2021-03-24 21:44:37,2.54,2.54,2.54,100.00,1001038,29,19913,-44
2021-03-24 21:45:08,2.57,2.57,2.57,100.00,1008943,29,20007,-41
2021-03-24 21:45:39,2.56,2.56,2.56,100.00,1008128,29,19947,-39
2021-03-24 21:46:11,2.56,2.56,2.56,100.00,1005124,29,19927,-43
2021-03-24 21:46:45,2.53,2.53,2.53,100.00,1004345,29,19923,-43
2021-03-24 21:47:19,2.57,2.57,2.57,100.00,1004987,29,19916,-39
2021-03-24 21:47:52,2.56,2.56,2.56,100.00,1005468,29,19959,-41
2021-03-24 21:48:32,2.57,2.57,2.57,100.00,1008145,29,19908,-40
2021-03-24 21:49:02,2.61,2.61,2.61,100.00,1004226,29,19904,-40
2021-03-24 21:49:33,2.58,2.58,2.58,100.00,998245,29,20371,-37
2021-03-24 21:50:05,2.57,2.57,2.57,100.00,997838,29,19955,-36
2021-03-24 21:50:37,2.61,2.61,2.61,100.00,1004262,29,19952,-34
2021-03-24 21:51:18,2.61,2.61,2.61,100.00,1004378,29,19982,-46
2021-03-24 21:51:49,2.63,2.63,2.63,100.00,1000487,29,19987,-38
2021-03-24 21:52:19,2.64,2.64,2.64,100.00,1000501,29,20363,-40
2021-03-24 21:52:50,2.62,2.62,2.62,100.00,1004236,29,19947,-38
2021-03-24 21:53:22,2.60,2.60,2.60,100.00,1000523,29,19933,-41
2021-03-24 21:53:54,2.58,2.58,2.58,100.00,1000541,29,19912,-38
2021-03-24 21:54:25,2.61,2.61,2.61,100.00,1001020,29,19904,-41
2021-03-24 21:54:55,2.61,2.61,2.61,100.00,1001360,29,19905,-40
2021-03-24 21:55:27,2.62,2.62,2.62,100.00,1004363,29,19904,-38
2021-03-24 21:55:57,2.61,2.61,2.61,100.00,1000435,29,19908,-41
2021-03-24 21:56:28,2.62,2.62,2.62,100.00,996674,29,19905,-41
2021-03-24 21:56:59,2.61,2.61,2.61,100.00,1000710,29,19905,-44
2021-03-24 21:57:29,2.61,2.61,2.61,100.00,1000709,29,19936,-41
2021-03-24 21:58:08,2.57,2.57,2.57,100.00,1008086,29,20471,-40
2021-03-24 21:58:40,2.57,2.57,2.57,100.00,1009294,29,20362,-41
2021-03-24 21:59:20,2.59,2.59,2.59,100.00,1008204,29,20381,-45
2021-03-24 21:59:51,2.56,2.56,2.56,100.00,1006943,29,20166,-39
2021-03-24 22:00:23,2.52,2.52,2.52,100.00,1008086,29,19991,-41
2021-03-24 22:00:55,2.49,2.49,2.49,100.00,1002038,29,19913,-40
2021-03-24 22:01:28,2.49,2.49,2.49,100.00,1004870,29,20345,-41
2021-03-24 22:02:08,2.51,2.51,2.51,100.00,1008228,29,20475,-42
2021-03-24 22:02:46,2.51,2.51,2.51,100.00,1007744,29,20186,-40
2021-03-24 22:03:27,2.47,2.47,2.47,100.00,1011970,29,19911,-41
2021-03-24 22:03:58,2.42,2.42,2.42,100.00,1004330,29,19905,-41
2021-03-24 22:04:32,2.41,2.41,2.41,100.00,1009165,29,19905,-39
2021-03-24 22:05:04,2.38,2.38,2.38,100.00,1008135,29,19911,-40
2021-03-24 22:05:35,2.36,2.36,2.36,100.00,1008947,29,19904,-42
2021-03-24 22:06:06,2.36,2.36,2.36,100.00,1008244,29,19910,-41
2021-03-24 22:06:36,2.37,2.37,2.37,100.00,1004566,29,19908,-37
2021-03-24 22:07:08,2.35,2.35,2.35,100.00,1008122,29,19927,-45
2021-03-24 22:07:39,2.35,2.35,2.35,100.00,1004205,29,19920,-39
2021-03-24 22:08:10,2.35,2.35,2.35,100.00,1004271,29,19999,-40
2021-03-24 22:08:40,2.38,2.38,2.38,100.00,1000371,29,19912,-40
2021-03-24 22:09:11,2.38,2.38,2.38,100.00,1004216,29,19938,-37
2021-03-24 22:09:41,2.40,2.40,2.40,100.00,1004235,29,19919,-41
2021-03-24 22:10:13,2.36,2.36,2.36,100.00,1000469,29,19916,-41
2021-03-24 22:10:43,2.34,2.34,2.34,100.00,1004107,29,19919,-43
2021-03-24 22:11:13,2.33,2.33,2.33,100.00,1008078,29,20066,-40
2021-03-24 22:11:44,2.33,2.33,2.33,100.00,1008068,29,19911,-40
2021-03-24 22:12:14,2.29,2.29,2.29,100.00,1020460,29,19915,-41
2021-03-24 22:12:46,2.30,2.30,2.30,100.00,1016352,29,20377,-44
2021-03-24 22:13:17,2.34,2.34,2.34,100.00,1016543,29,20049,-39
2021-03-24 22:13:52,2.36,2.36,2.36,100.00,1000262,29,19912,-40
2021-03-24 22:14:33,2.35,2.35,2.35,100.00,1004326,29,20291,-42
2021-03-24 22:15:14,2.39,2.39,2.39,100.00,1007968,29,19973,-39
2021-03-24 22:15:51,2.36,2.36,2.36,100.00,1008099,29,19911,-40
2021-03-24 22:16:31,2.35,2.35,2.35,100.00,1008103,29,20322,-43
2021-03-24 22:17:04,2.36,2.36,2.36,100.00,1000270,29,19913,-40
2021-03-24 22:17:44,2.36,2.36,2.36,100.00,996717,29,19913,-39
2021-03-24 22:18:14,2.34,2.34,2.34,100.00,996669,29,19969,-38
2021-03-24 22:18:47,2.32,2.32,2.32,100.00,1004277,29,19912,-39
2021-03-24 22:19:17,2.33,2.33,2.33,100.00,1007852,29,19912,-45
2021-03-24 22:19:48,2.29,2.29,2.29,100.00,1011936,29,19911,-40
2021-03-24 22:20:19,2.30,2.30,2.30,100.00,1008038,29,20378,-39
2021-03-24 22:20:50,2.28,2.28,2.28,100.00,1004151,29,19916,-43
2021-03-24 22:21:21,2.32,2.32,2.32,100.00,1007929,29,20350,-38
2021-03-24 22:21:51,2.30,2.30,2.30,100.00,1011945,29,19911,-34
2021-03-24 22:22:22,2.30,2.30,2.30,100.00,1008114,29,19947,-37
2021-03-24 22:22:53,2.35,2.35,2.35,100.00,1024277,28,19918,-39
2021-03-24 22:23:25,2.37,2.37,2.37,100.00,1000214,29,20379,-39
2021-03-24 22:23:55,2.37,2.37,2.37,100.00,1000288,29,20275,-40
2021-03-24 22:24:27,2.35,2.35,2.35,100.00,1000733,29,20023,-39
2021-03-24 22:24:57,2.35,2.35,2.35,100.00,1004175,29,19959,-41
2021-03-24 22:25:29,2.38,2.38,2.38,100.00,1000462,29,19988,-46
2021-03-24 22:25:59,2.40,2.40,2.40,100.00,1004199,29,19912,-37
2021-03-24 22:26:30,2.46,2.46,2.46,100.00,1000388,29,20048,-43
2021-03-24 22:27:02,2.43,2.43,2.43,100.00,996665,29,19913,-40
2021-03-24 22:27:32,2.43,2.43,2.43,100.00,1000224,29,19916,-40
2021-03-24 22:28:04,2.44,2.44,2.44,100.00,1000698,29,20287,-41
2021-03-24 22:28:44,2.47,2.47,2.47,100.00,1004615,29,20096,-41
2021-03-24 22:29:24,2.47,2.47,2.47,100.00,1007921,29,19908,-41
2021-03-24 22:30:05,2.46,2.46,2.46,100.00,1006903,29,19958,-41
2021-03-24 22:30:41,2.45,2.45,2.45,100.00,1020297,28,19914,-40
2021-03-24 22:31:21,2.44,2.44,2.44,100.00,1023665,29,20087,-39
2021-03-24 22:32:01,2.47,2.47,2.47,100.00,1027573,28,19906,-39
2021-03-24 22:32:41,2.46,2.46,2.46,100.00,1010071,29,19915,-41
2021-03-24 22:33:16,2.45,2.45,2.45,100.00,1004198,29,19908,-46
2021-03-24 22:33:56,2.46,2.46,2.46,100.00,1003953,29,20723,-42
2021-03-24 22:34:28,2.47,2.47,2.47,100.00,1003465,29,19959,-42
2021-03-24 22:35:01,2.45,2.45,2.45,100.00,1002392,29,20009,-41
2021-03-24 22:35:35,2.43,2.43,2.43,100.00,1004250,29,20291,-41
2021-03-24 22:36:15,2.43,2.43,2.43,100.00,1001367,29,20319,-39
2021-03-24 22:36:46,2.44,2.44,2.44,100.00,1006209,29,19908,-40
2021-03-24 22:37:18,2.40,2.40,2.40,100.00,1012379,29,19907,-37
2021-03-24 22:37:50,2.37,2.37,2.37,100.00,1000311,29,19960,-39
2021-03-24 22:38:33,2.36,2.36,2.36,100.00,996618,29,19909,-39
2021-03-24 22:39:03,2.37,2.37,2.37,100.00,1002350,29,19960,-41
2021-03-24 22:39:35,2.34,2.34,2.34,100.00,1004049,29,20382,-41
2021-03-24 22:40:06,2.33,2.33,2.33,100.00,1003949,29,19909,-40
2021-03-24 22:40:37,2.31,2.31,2.31,100.00,1000283,29,19908,-41
2021-03-24 22:41:08,2.30,2.30,2.30,100.00,1020542,29,20050,-41
2021-03-24 22:41:39,2.29,2.29,2.29,100.00,1024977,29,19907,-42
2021-03-24 22:42:20,2.32,2.32,2.32,100.00,1024006,29,20009,-41
2021-03-24 22:42:53,2.30,2.30,2.30,100.00,1017243,29,19906,-38
2021-03-24 22:43:24,2.30,2.30,2.30,100.00,1007842,29,19915,-42
2021-03-24 22:43:55,2.30,2.30,2.30,100.00,1001880,29,19951,-46
2021-03-24 22:44:27,2.32,2.32,2.32,100.00,1004729,29,20330,-35
2021-03-24 22:44:58,2.33,2.33,2.33,100.00,1004118,29,19940,-41
2021-03-24 22:45:29,2.26,2.26,2.26,100.00,1005147,29,19908,-39
2021-03-24 22:46:00,2.24,2.24,2.24,100.00,1011820,29,20270,-38
2021-03-24 22:46:34,2.26,2.26,2.26,100.00,1008269,29,19908,-42
2021-03-24 22:47:14,2.23,2.23,2.23,100.00,1008005,29,20142,-38
2021-03-24 22:47:54,2.21,2.21,2.21,100.00,996637,29,19917,-38
2021-03-24 22:48:29,2.20,2.20,2.20,100.00,1000262,29,19912,-39
2021-03-24 22:49:09,2.17,2.17,2.17,100.00,1000258,29,19919,-36
2021-03-24 22:49:40,2.17,2.17,2.17,100.00,1020254,29,19942,-38
2021-03-24 22:50:20,2.16,2.16,2.16,100.00,1022274,29,20027,-39
2021-03-24 22:50:52,2.14,2.14,2.14,100.00,1022912,29,19960,-38
2021-03-24 22:51:23,2.12,2.12,2.12,100.00,1004237,29,19952,-44
2021-03-24 22:51:57,2.12,2.12,2.12,100.00,1005776,29,19998,-38
2021-03-24 22:52:37,2.12,2.12,2.12,100.00,1004047,29,19912,-40
2021-03-24 22:53:09,2.12,2.12,2.12,100.00,1002003,29,20379,-40
2021-03-24 22:53:44,2.12,2.12,2.12,100.00,1004114,29,20397,-40
2021-03-24 22:54:16,2.10,2.10,2.10,100.00,1000392,29,20331,-40
2021-03-24 22:54:49,2.12,2.12,2.12,100.00,1004031,29,19912,-41
2021-03-24 22:55:24,2.11,2.11,2.11,100.00,1000341,29,19913,-37
2021-03-24 22:55:56,2.12,2.12,2.12,100.00,1007959,29,19912,-35
2021-03-24 22:56:28,2.15,2.15,2.15,100.00,1011868,29,19918,-40
2021-03-24 22:57:00,2.16,2.16,2.16,100.00,1004078,29,19912,-39
2021-03-24 22:57:33,2.16,2.16,2.16,100.00,996621,29,19970,-41
2021-03-24 22:58:14,2.18,2.18,2.18,100.00,1007892,29,20010,-41
2021-03-24 22:58:52,2.15,2.15,2.15,100.00,1007900,29,19911,-41
2021-03-24 22:59:24,2.16,2.16,2.16,100.00,1008040,29,19959,-41
2021-03-24 22:59:55,2.15,2.15,2.15,100.00,1007913,29,19911,-37
2021-03-24 23:00:27,2.13,2.13,2.13,100.00,1009282,29,19915,-41
2021-03-24 23:00:59,2.12,2.12,2.12,100.00,1007873,29,19970,-44
2021-03-24 23:01:30,2.11,2.11,2.11,100.00,1004794,29,19912,-41
2021-03-24 23:02:01,2.10,2.10,2.10,100.00,1004317,29,19966,-40
2021-03-24 23:02:31,2.07,2.07,2.07,100.00,1004659,29,19912,-45
2021-03-24 23:03:03,2.06,2.06,2.06,100.00,1020276,29,20273,-41
2021-03-24 23:03:37,2.04,2.04,2.04,100.00,1020520,29,19911,-41
2021-03-24 23:04:14,2.05,2.05,2.05,100.00,1020175,29,19911,-42
2021-03-24 23:04:45,2.03,2.03,2.03,100.00,1001730,29,19971,-36
2021-03-24 23:05:16,2.00,2.00,2.00,100.00,1009416,29,20006,-39
2021-03-24 23:05:47,2.01,2.01,2.01,100.00,1004061,29,20379,-36
2021-03-24 23:06:17,2.01,2.01,2.01,100.00,996558,29,19913,-45
2021-03-24 23:06:48,1.99,1.99,1.99,100.00,995920,29,20268,-40
2021-03-24 23:07:20,1.97,1.97,1.97,100.00,1000270,29,20463,-42
2021-03-24 23:07:51,1.95,1.95,1.95,100.00,1000270,29,19904,-41
2021-03-24 23:08:21,1.94,1.94,1.94,100.00,996548,29,19960,-41
2021-03-24 23:08:52,1.90,1.90,1.90,100.00,1003937,29,19955,-41
2021-03-24 23:09:23,1.89,1.89,1.89,100.00,1004101,29,19904,-41
2021-03-24 23:09:54,1.87,1.87,1.87,100.00,1004276,29,20335,-40
2021-03-24 23:10:26,1.90,1.90,1.90,100.00,1008224,29,19904,-37
2021-03-24 23:10:57,1.90,1.90,1.90,100.00,1007953,29,19904,-41
2021-03-24 23:11:31,1.93,1.93,1.93,100.00,1007939,29,20429,-42
2021-03-24 23:12:05,1.91,1.91,1.91,100.00,1008729,29,19907,-41
2021-03-24 23:12:40,1.89,1.89,1.89,100.00,1012892,29,19904,-40
2021-03-24 23:13:16,1.86,1.86,1.86,100.00,1010016,29,19942,-39
2021-03-24 23:13:47,1.83,1.83,1.83,100.00,1009524,29,19914,-36
2021-03-24 23:14:27,1.83,1.83,1.83,100.00,1004168,28,19911,-39
2021-03-24 23:14:59,1.80,1.80,1.80,100.00,1004072,29,19920,-35
2021-03-24 23:15:39,1.80,1.80,1.80,100.00,1005494,29,20307,-40
2021-03-24 23:16:12,1.79,1.79,1.79,100.00,1013530,29,20262,-41
2021-03-24 23:16:42,1.81,1.81,1.81,100.00,1007920,29,19904,-39
2021-03-24 23:17:16,1.80,1.80,1.80,100.00,1004049,29,20318,-37
2021-03-24 23:17:48,1.83,1.83,1.83,100.00,1004187,29,19904,-41
2021-03-24 23:18:28,1.80,1.80,1.80,100.00,1001532,29,19932,-42
2021-03-24 23:18:59,1.78,1.78,1.78,100.00,1003930,29,19971,-43
2021-03-24 23:19:30,1.74,1.74,1.74,100.00,1000098,29,19996,-37
2021-03-24 23:20:08,1.75,1.75,1.75,100.00,1004046,29,19912,-41
2021-03-24 23:20:49,1.75,1.75,1.75,100.00,1004184,29,19905,-37
2021-03-24 23:21:20,1.76,1.76,1.76,100.00,1007893,29,19904,-42
2021-03-24 23:21:54,1.76,1.76,1.76,100.00,1003905,29,19951,-41
2021-03-24 23:22:24,1.74,1.74,1.74,100.00,1000244,29,19981,-37
2021-03-24 23:22:55,1.72,1.72,1.72,100.00,1020104,29,19903,-39
2021-03-24 23:23:26,1.72,1.72,1.72,100.00,1016186,29,20419,-38
2021-03-24 23:23:56,1.72,1.72,1.72,100.00,1000002,29,19904,-42
2021-03-24 23:24:27,1.71,1.71,1.71,100.00,1000357,29,20458,-41
2021-03-24 23:24:57,1.70,1.70,1.70,100.00,1003915,29,19904,-34
2021-03-24 23:25:28,1.69,1.69,1.69,100.00,1007870,29,19958,-40
2021-03-24 23:26:01,1.68,1.68,1.68,100.00,1003907,29,19904,-40
2021-03-24 23:26:33,1.67,1.67,1.67,100.00,1000281,29,20406,-40
2021-03-24 23:27:13,1.67,1.67,1.67,100.00,1003971,29,19911,-39
2021-03-24 23:27:46,1.66,1.66,1.66,100.00,1000104,29,19920,-38
2021-03-24 23:28:18,1.64,1.64,1.64,100.00,1000175,29,19963,-42
2021-03-24 23:28:49,1.62,1.62,1.62,100.00,1002037,29,20009,-40
2021-03-24 23:29:19,1.63,1.63,1.63,100.00,1007725,29,20439,-35
2021-03-24 23:29:50,1.62,1.62,1.62,100.00,1007822,29,19963,-43
2021-03-24 23:30:21,1.60,1.60,1.60,100.00,1004101,29,20409,-43
2021-03-24 23:31:01,1.57,1.57,1.57,100.00,996630,29,20392,-40
2021-03-24 23:31:31,1.54,1.54,1.54,100.00,1007890,29,19939,-39
2021-03-24 23:32:03,1.53,1.53,1.53,100.00,1003910,29,20062,-38
2021-03-24 23:32:34,1.50,1.50,1.50,100.00,1007828,29,20364,-37
2021-03-24 23:33:04,1.49,1.49,1.49,100.00,1007885,29,19916,-39
2021-03-24 23:33:37,1.47,1.47,1.47,100.00,1004336,29,19919,-38
2021-03-24 23:34:08,1.49,1.49,1.49,100.00,1004273,29,19912,-39
2021-03-24 23:34:39,1.47,1.47,1.47,100.00,1004025,29,20006,-42
2021-03-24 23:35:10,1.48,1.48,1.48,100.00,996921,29,19913,-39
2021-03-24 23:35:40,1.51,1.51,1.51,100.00,1000450,29,19999,-39
2021-03-24 23:36:13,1.48,1.48,1.48,100.00,1003922,29,19946,-42
2021-03-24 23:36:44,1.51,1.51,1.51,100.00,1004443,29,20350,-36
2021-03-24 23:37:14,1.50,1.50,1.50,100.00,1023991,29,19973,-37
2021-03-24 23:37:45,1.50,1.50,1.50,100.00,1024838,28,19922,-43
2021-03-24 23:38:16,1.50,1.50,1.50,100.00,1023916,29,19910,-37
2021-03-24 23:38:46,1.47,1.47,1.47,100.00,1004004,29,19912,-39
2021-03-24 23:39:17,1.43,1.43,1.43,100.00,1019897,29,20001,-44
2021-03-24 23:39:48,1.43,1.43,1.43,100.00,1024042,29,20013,-41
2021-03-24 23:40:18,1.41,1.41,1.41,100.00,1007728,28,19934,-39
2021-03-24 23:40:49,1.41,1.41,1.41,100.00,1000131,29,20417,-42
2021-03-24 23:41:19,1.40,1.40,1.40,100.00,1004009,28,19986,-42
2021-03-24 23:41:50,1.39,1.39,1.39,100.00,1000159,29,19924,-40
2021-03-24 23:42:21,1.38,1.38,1.38,100.00,1000158,29,19912,-39
2021-03-24 23:42:51,1.36,1.36,1.36,100.00,996409,29,20379,-41
2021-03-24 23:43:22,1.34,1.34,1.34,100.00,1004084,29,19942,-38
2021-03-24 23:43:52,1.33,1.33,1.33,100.00,999995,29,20002,-37
2021-03-24 23:44:23,1.33,1.33,1.33,100.00,1011717,28,19904,-40
2021-03-24 23:44:53,1.35,1.35,1.35,100.00,1004034,29,19935,-43
2021-03-24 23:45:24,1.33,1.33,1.33,100.00,1004130,29,19904,-38
2021-03-24 23:45:54,1.36,1.36,1.36,100.00,1000189,29,19991,-40
2021-03-24 23:46:25,1.38,1.38,1.38,100.00,1003978,29,19959,-41
2021-03-24 23:46:55,1.38,1.38,1.38,100.00,1000208,29,19905,-43
2021-03-24 23:47:26,1.38,1.38,1.38,100.00,1000352,29,19905,-40
2021-03-24 23:47:57,1.38,1.38,1.38,100.00,996398,29,20397,-38
2021-03-24 23:48:29,1.37,1.37,1.37,100.00,996506,29,19943,-46
2021-03-24 23:48:59,1.37,1.37,1.37,100.00,996257,29,19916,-44
2021-03-24 23:49:30,1.36,1.36,1.36,100.00,1000184,29,19916,-40
2021-03-24 23:50:01,1.42,1.42,1.42,100.00,996409,29,20479,-40
2021-03-24 23:50:40,1.40,1.40,1.40,100.00,1003970,29,19908,-41
2021-03-24 23:51:11,1.35,1.35,1.35,100.00,1003939,29,20398,-37
2021-03-24 23:51:41,1.36,1.36,1.36,100.00,1000162,29,19965,-41
2021-03-24 23:52:12,1.33,1.33,1.33,100.00,1004042,28,20386,-38
2021-03-24 23:52:42,1.31,1.31,1.31,100.00,1019965,29,19914,-37
2021-03-24 23:53:13,1.31,1.31,1.31,100.00,1019897,29,19910,-36
2021-03-24 23:53:44,1.30,1.30,1.30,100.00,1019877,29,19986,-42
2021-03-24 23:54:14,1.29,1.29,1.29,100.00,1000243,29,19916,-36
2021-03-24 23:54:45,1.29,1.29,1.29,100.00,1000110,29,20363,-41
2021-03-24 23:55:16,1.27,1.27,1.27,100.00,1000096,29,19995,-43
2021-03-24 23:55:57,1.26,1.26,1.26,100.00,996445,29,19909,-40
2021-03-24 23:56:38,1.24,1.24,1.24,100.00,998031,29,20307,-41
2021-03-24 23:57:09,1.23,1.23,1.23,100.00,1023834,29,19910,-39
2021-03-24 23:57:40,1.21,1.21,1.21,100.00,1016063,29,19907,-45
2021-03-24 23:58:12,1.22,1.22,1.22,100.00,996406,29,19996,-39
2021-03-24 23:58:44,1.22,1.22,1.22,100.00,1000255,29,19908,-39
2021-03-24 23:59:15,1.18,1.18,1.18,100.00,1020377,29,19914,-40
2021-03-24 23:59:46,1.17,1.17,1.17,100.00,1020650,29,19906,-40