2021-03-24 00:00:24,39.03,23.93,39.03,39.03,1052605,28,20016,-52
2021-03-24 00:00:55,47.58,24.40,47.58,47.58,1052471,28,20101,-51
2021-03-24 00:01:25,45.77,26.50,45.77,45.77,1052589,28,20069,-48
2021-03-24 00:01:56,61.53,34.43,61.53,61.53,1052786,28,20159,-48
2021-03-24 00:02:26,65.50,37.77,65.50,65.50,1053031,28,20422,-50
2021-03-24 00:02:57,66.70,38.80,66.70,66.70,1049941,28,20123,-49
2021-03-24 00:03:27,61.20,36.57,61.20,61.20,1052495,28,20015,-51
2021-03-24 00:03:57,57.83,34.30,57.83,57.83,1052260,28,20069,-49
2021-03-24 00:04:27,56.57,33.13,56.57,56.57,1052715,28,20050,-49
2021-03-24 00:04:58,55.83,32.70,55.83,55.83,1052784,28,20016,-49
2021-03-24 00:05:29,54.07,31.37,54.07,54.07,1052749,28,20008,-50
2021-03-24 00:06:00,55.30,30.75,55.30,55.30,1052681,28,20035,-49
2021-03-24 00:06:30,53.87,32.17,53.87,53.87,1052851,28,20107,-50
2021-03-24 00:07:00,51.17,28.33,51.17,51.17,1052674,28,20081,-49
2021-03-24 00:07:31,47.53,26.33,47.53,47.53,1052808,28,20014,-50
2021-03-24 00:08:01,43.63,25.03,43.63,43.63,1052928,28,20020,-47
2021-03-24 00:08:31,37.40,23.40,37.40,37.40,1052372,28,20070,-48
2021-03-24 00:09:03,39.17,23.47,39.17,39.17,1052508,28,20016,-48
2021-03-24 00:09:34,35.92,22.73,35.92,35.92,1052634,28,20028,-48
2021-03-24 00:10:05,35.57,22.33,35.57,35.57,1052761,28,20024,-47
2021-03-24 00:10:35,36.63,23.00,36.63,36.63,1052392,28,20027,-51
2021-03-24 00:11:06,33.20,20.77,33.20,33.20,1044280,28,20024,-49
2021-03-24 00:11:36,30.53,20.70,30.53,30.53,1040179,28,20013,-49
2021-03-24 00:12:07,29.87,19.57,29.87,29.87,1040208,28,20025,-50
2021-03-24 00:12:37,30.27,20.03,30.27,30.27,1044852,28,20017,-49
2021-03-24 00:13:08,31.00,19.33,31.00,31.00,1052409,28,20455,-50
2021-03-24 00:13:38,30.73,19.27,30.73,30.73,1052880,28,20357,-48
2021-03-24 00:14:08,32.27,19.40,32.27,32.27,1052279,28,20003,-52
2021-03-24 00:14:38,32.27,19.43,32.27,32.27,1047962,28,20503,-49
2021-03-24 00:15:10,29.50,19.00,29.50,29.50,1048142,28,20005,-50
2021-03-24 00:15:40,35.33,19.70,35.33,35.33,1048619,28,20012,-48
2021-03-24 00:16:11,30.53,19.03,30.53,30.53,1048380,28,20032,-49
2021-03-24 00:16:41,32.77,20.60,32.77,32.77,1052706,28,20075,-49
2021-03-24 00:17:11,31.30,19.07,31.30,31.30,1052526,28,20004,-50
2021-03-24 00:17:41,28.90,18.77,28.90,28.90,1052546,28,20098,-50
2021-03-24 00:18:12,29.03,19.00,29.03,29.03,1052990,28,20365,-48
2021-03-24 00:18:42,28.27,18.80,28.27,28.27,1052990,28,20432,-48
2021-03-24 00:19:16,27.90,18.83,27.90,27.90,1052936,28,20415,-49
2021-03-24 00:19:46,35.05,19.75,35.05,35.05,1052979,28,21588,-50
2021-03-24 00:20:18,30.70,20.00,30.70,30.70,1052882,28,20008,-50
2021-03-24 00:20:48,31.73,19.05,31.73,31.73,1052885,28,20001,-49
2021-03-24 00:21:18,30.17,18.20,30.17,30.17,1053159,28,20016,-52
2021-03-24 00:21:49,29.97,18.97,29.97,29.97,1052941,28,20464,-49
2021-03-24 00:22:19,28.23,17.60,28.23,28.23,1052946,28,19997,-51
2021-03-24 00:22:49,31.57,18.70,31.57,31.57,1052702,28,20008,-50
2021-03-24 00:23:20,31.20,18.80,31.20,31.20,1052590,28,20001,-49
2021-03-24 00:23:50,27.90,19.27,27.90,27.90,1052118,28,20402,-47
2021-03-24 00:24:21,31.13,18.30,31.13,31.13,1044251,28,20151,-50
2021-03-24 00:24:51,31.87,19.33,31.87,31.87,1039560,28,20041,-50
2021-03-24 00:25:21,33.43,19.20,33.43,33.43,1039885,28,20248,-50
2021-03-24 00:25:52,31.90,18.77,31.90,31.90,1044234,28,20005,-48
2021-03-24 00:26:22,32.13,19.13,32.13,32.13,1052564,28,20008,-50
2021-03-24 00:26:52,30.97,19.17,30.97,30.97,1052251,28,20016,-50
2021-03-24 00:27:23,30.00,18.50,30.00,30.00,1053021,28,20434,-50
2021-03-24 00:27:53,30.47,18.97,30.47,30.47,1052917,28,20029,-53
2021-03-24 00:28:24,32.60,19.87,32.60,32.60,1053408,28,20070,-47
2021-03-24 00:28:54,28.43,18.07,28.43,28.43,1053198,28,20057,-50
2021-03-24 00:29:24,32.60,19.43,32.60,32.60,1053039,28,20004,-48
2021-03-24 00:29:54,30.13,18.53,30.13,30.13,1052361,28,20008,-49
2021-03-24 00:30:26,29.97,18.83,29.97,29.97,1048999,28,20357,-48
2021-03-24 00:30:56,31.75,18.75,31.75,31.75,1049256,28,20013,-51
2021-03-24 00:31:27,30.60,19.00,30.60,30.60,1048378,28,20377,-51
2021-03-24 00:31:57,29.73,19.67,29.73,29.73,1048991,28,20066,-48
2021-03-24 00:32:27,32.37,19.23,32.37,32.37,1052892,28,20093,-49
2021-03-24 00:32:58,30.80,18.60,30.80,30.80,1052730,28,20010,-51
2021-03-24 00:33:28,28.80,19.90,28.80,28.80,1052885,28,20050,-48
2021-03-24 00:33:58,29.40,17.87,29.40,29.40,1052919,28,20028,-47
2021-03-24 00:34:28,30.80,19.33,30.80,30.80,1053072,28,20517,-50
2021-03-24 00:34:59,26.90,18.07,26.90,26.90,1053171,28,20508,-49
2021-03-24 00:35:29,29.20,18.07,29.20,29.20,1052870,28,20057,-52
2021-03-24 00:35:59,28.90,18.53,28.90,28.90,1051631,28,20610,-51
2021-03-24 00:36:30,29.67,18.53,29.67,29.67,1049026,28,20066,-49
2021-03-24 00:37:00,31.37,19.83,31.37,31.37,1048968,28,20032,-49
2021-03-24 00:37:30,31.27,18.40,31.27,31.27,1048749,28,20142,-49
2021-03-24 00:38:01,28.37,18.67,28.37,28.37,1050114,28,20416,-50
2021-03-24 00:38:31,27.20,19.20,27.20,27.20,1053490,28,20031,-49
2021-03-24 00:39:01,30.10,19.50,30.10,30.10,1053316,28,20009,-49
2021-03-24 00:39:32,30.50,20.20,30.50,30.50,1053051,28,20012,-48
2021-03-24 00:40:03,29.83,18.93,29.83,29.83,1052056,28,20095,-49
2021-03-24 00:40:35,27.35,18.42,27.35,27.35,1051992,28,20024,-49
2021-03-24 00:41:06,29.17,17.83,29.17,29.17,1052903,28,20070,-49
2021-03-24 00:41:36,28.87,18.37,28.87,28.87,1052950,28,20099,-48
2021-03-24 00:42:06,28.83,18.87,28.83,28.83,1053277,28,20262,-48
2021-03-24 00:42:37,30.90,19.77,30.90,30.90,1052991,28,20016,-49
2021-03-24 00:43:07,33.07,19.83,33.07,33.07,1053368,28,20084,-50
2021-03-24 00:43:37,35.43,20.03,35.43,35.43,1044689,28,20059,-47
2021-03-24 00:44:08,34.77,19.60,34.77,34.77,1038529,28,20416,-47
2021-03-24 00:44:38,34.37,20.30,34.37,34.37,1036115,28,20049,-49
2021-03-24 00:45:09,30.33,19.17,30.33,30.33,1036608,28,20038,-48
2021-03-24 00:45:40,29.67,20.17,29.67,29.67,1044567,28,20024,-47
2021-03-24 00:46:11,27.15,18.13,27.15,27.15,1046680,28,20413,-51
2021-03-24 00:46:41,33.50,20.03,33.50,33.50,1048083,28,20036,-49
2021-03-24 00:47:11,28.77,19.27,28.77,28.77,1048698,28,20365,-48
2021-03-24 00:47:42,28.03,18.87,28.03,28.03,1048573,28,20009,-47
2021-03-24 00:48:16,32.13,19.33,32.13,32.13,1052588,28,20024,-49
2021-03-24 00:48:47,30.17,19.90,30.17,30.17,1052148,28,20417,-49
2021-03-24 00:49:17,29.43,19.00,29.43,29.43,1052635,28,20012,-49
2021-03-24 00:49:47,29.00,19.50,29.00,29.00,1053273,28,20066,-49
2021-03-24 00:50:18,32.67,20.00,32.67,32.67,1053346,28,20008,-49
2021-03-24 00:50:49,33.45,20.15,33.45,33.45,1053148,28,20433,-49
2021-03-24 00:51:19,29.27,20.00,29.27,29.27,1053023,28,20004,-51
2021-03-24 00:51:49,29.93,19.40,29.93,29.93,1053178,28,20008,-48
2021-03-24 00:52:19,30.70,18.80,30.70,30.70,1049361,28,20012,-51
2021-03-24 00:52:50,30.53,20.13,30.53,30.53,1048801,28,20009,-49
2021-03-24 00:53:20,27.93,19.37,27.93,27.93,1048778,28,20031,-48
2021-03-24 00:53:50,29.87,18.80,29.87,29.87,1049201,28,20021,-48
2021-03-24 00:54:21,26.57,18.50,26.57,26.57,1048578,28,20004,-53
2021-03-24 00:54:51,29.37,18.43,29.37,29.37,1043567,28,20020,-49
2021-03-24 00:55:22,32.57,18.83,32.57,32.57,1044093,28,20080,-50
2021-03-24 00:55:52,31.60,19.13,31.60,31.60,1044315,28,20501,-49
2021-03-24 00:56:22,32.27,19.47,32.27,32.27,1042519,28,20012,-48
2021-03-24 00:56:53,32.37,20.13,32.37,32.37,1051328,28,20012,-52
2021-03-24 00:57:23,33.70,20.47,33.70,33.70,1043139,28,20099,-49
2021-03-24 00:57:53,29.47,20.07,29.47,29.47,1048653,28,20061,-49
2021-03-24 00:58:24,29.50,18.73,29.50,29.50,1048999,28,20013,-51
2021-03-24 00:58:54,30.97,19.47,30.97,30.97,1044204,28,20005,-48
2021-03-24 00:59:24,30.00,20.33,30.00,30.00,1047509,28,20350,-49
2021-03-24 00:59:55,31.70,18.70,31.70,31.70,1048174,28,20009,-51
2021-03-24 01:00:27,31.70,20.30,31.70,31.70,1047512,28,20092,-50
2021-03-24 01:00:57,29.30,19.05,29.30,29.30,1052859,28,20055,-49
2021-03-24 01:01:27,32.27,19.67,32.27,32.27,1052604,28,20062,-50
2021-03-24 01:01:57,33.47,20.10,33.47,33.47,1052398,28,20012,-49
2021-03-24 01:02:28,31.17,20.70,31.17,31.17,1051886,28,20037,-51
2021-03-24 01:02:58,33.93,20.03,33.93,33.93,1047853,28,20008,-50
2021-03-24 01:03:28,32.50,18.60,32.50,32.50,1051465,28,20409,-49
2021-03-24 01:03:58,29.70,19.47,29.70,29.70,1052926,28,20054,-51
2021-03-24 01:04:29,35.83,20.43,35.83,35.83,1052763,28,20008,-49
2021-03-24 01:05:01,33.60,20.03,33.60,33.60,1052728,28,20020,-49
2021-03-24 01:05:31,31.02,19.67,31.02,31.02,1052768,28,20019,-51
2021-03-24 01:06:02,32.50,19.47,32.50,32.50,1051570,28,20044,-48
2021-03-24 01:06:32,30.93,19.67,30.93,30.93,1048885,28,20021,-48
2021-03-24 01:07:03,32.93,19.47,32.93,32.93,1048636,28,20047,-49
2021-03-24 01:07:34,28.52,19.73,28.52,28.52,1047982,28,20017,-48
2021-03-24 01:08:07,29.77,18.67,29.77,29.77,1049271,28,20056,-48
2021-03-24 01:08:38,26.63,18.33,26.63,26.63,1052467,28,20012,-48
2021-03-24 01:09:09,28.70,18.33,28.70,28.70,1052374,28,20466,-49
2021-03-24 01:09:40,28.73,18.90,28.73,28.73,1052516,28,20400,-49
2021-03-24 01:10:30,28.10,18.73,28.10,28.10,1048159,28,20036,-48
2021-03-24 01:11:01,28.25,18.58,28.25,28.25,1047844,28,20115,-48
2021-03-24 01:11:32,30.52,18.58,30.52,30.52,1051352,28,20019,-48
2021-03-24 01:12:02,28.03,18.60,28.03,28.03,1051537,28,20004,-48
2021-03-24 01:12:41,28.97,19.00,28.97,28.97,1048770,28,20050,-49
2021-03-24 01:13:13,27.92,17.63,27.92,27.92,1046915,28,20055,-51
2021-03-24 01:13:43,26.00,17.67,26.00,26.00,1043848,28,20131,-49
2021-03-24 01:14:13,29.67,18.70,29.67,29.67,1044748,28,20021,-48
2021-03-24 01:14:43,25.07,17.10,25.07,25.07,1044768,28,20519,-47
2021-03-24 01:15:14,27.10,17.00,27.10,27.10,1048600,28,20020,-48
2021-03-24 01:15:44,30.40,17.97,30.40,30.40,1048521,28,20420,-48
2021-03-24 01:16:14,25.50,16.57,25.50,25.50,1051779,28,20016,-52
2021-03-24 01:16:45,25.30,16.53,25.30,25.30,1053203,28,20323,-49
2021-03-24 01:17:15,29.53,17.53,29.53,29.53,1052610,28,20016,-48
2021-03-24 01:17:45,28.37,18.00,28.37,28.37,1052535,28,20058,-51
2021-03-24 01:18:16,28.00,18.43,28.00,28.00,1049361,28,20008,-48
2021-03-24 01:18:46,28.37,17.73,28.37,28.37,1048096,28,20046,-48
2021-03-24 01:19:16,23.07,16.70,23.07,23.07,1048143,28,20017,-51
2021-03-24 01:19:47,30.47,18.67,30.47,30.47,1048460,28,20044,-50
2021-03-24 01:20:17,27.90,17.30,27.90,27.90,1051772,28,20087,-52
2021-03-24 01:20:47,30.37,17.93,30.37,30.37,1044398,28,20088,-50
2021-03-24 01:21:17,25.40,17.23,25.40,25.40,1048522,28,20047,-52
2021-03-24 01:21:48,26.80,17.83,26.80,26.80,1044502,28,20100,-48
2021-03-24 01:22:18,26.50,16.63,26.50,26.50,1040832,28,20430,-51
2021-03-24 01:22:48,26.67,18.03,26.67,26.67,1043972,28,20020,-49
2021-03-24 01:23:19,27.07,18.03,27.07,27.07,1044197,28,20023,-48
2021-03-24 01:23:49,28.63,17.90,28.63,28.63,1051822,28,20044,-49
2021-03-24 01:24:19,29.27,18.63,29.27,29.27,1052522,28,20790,-49
2021-03-24 01:24:49,33.43,19.17,33.43,33.43,1052971,28,20095,-49
2021-03-24 01:25:20,29.37,19.13,29.37,29.37,1052931,28,20095,-48
2021-03-24 01:25:50,29.57,18.47,29.57,29.57,1052498,28,20083,-48
2021-03-24 01:26:20,26.00,17.83,26.00,26.00,1048685,28,20021,-49
2021-03-24 01:26:51,25.77,17.00,25.77,25.77,1048302,28,20013,-49
2021-03-24 01:27:21,27.67,17.13,27.67,27.67,1048300,28,20480,-49
2021-03-24 01:27:51,28.63,17.37,28.63,28.63,1048748,28,20416,-50
2021-03-24 01:28:23,29.87,17.47,29.87,29.87,1052566,28,20008,-48
2021-03-24 01:29:00,27.60,17.63,27.60,27.60,1052657,28,20012,-47
2021-03-24 01:29:30,27.38,18.77,27.38,27.38,1052202,28,20376,-48
2021-03-24 01:30:00,30.87,18.73,30.87,30.87,1051357,28,20103,-48
2021-03-24 01:30:30,31.00,18.07,31.00,31.00,1048795,28,20012,-50
2021-03-24 01:31:01,27.67,18.17,27.67,27.67,1048709,28,20012,-48
2021-03-24 01:31:31,26.87,17.93,26.87,26.87,1048785,28,20016,-48
2021-03-24 01:32:02,25.27,16.90,25.27,25.27,1048786,28,20044,-48
2021-03-24 01:32:32,27.20,17.67,27.20,27.20,1048605,28,20035,-51
2021-03-24 01:33:02,24.13,17.00,24.13,24.13,1048537,28,20095,-49
2021-03-24 01:33:32,29.83,18.27,29.83,29.83,1048392,28,20017,-47
2021-03-24 01:34:03,28.83,18.47,28.83,28.83,1048590,28,20017,-48
2021-03-24 01:34:33,28.63,18.37,28.63,28.63,1048795,28,20016,-49
2021-03-24 01:35:06,26.97,17.50,26.97,26.97,1048434,28,20408,-49
2021-03-24 01:35:37,33.33,18.08,33.33,33.33,1048086,28,20016,-52
2021-03-24 01:36:07,27.97,17.50,27.97,27.97,1048438,28,20099,-52
2021-03-24 01:36:38,28.50,17.87,28.50,28.50,1048107,28,20009,-49
2021-03-24 01:37:08,31.50,17.70,31.50,31.50,1048397,28,20000,-49
2021-03-24 01:37:40,25.53,17.63,25.53,25.53,1048247,28,20111,-49
2021-03-24 01:38:10,27.52,17.65,27.52,27.52,1048313,28,20070,-49
2021-03-24 01:38:40,29.93,19.03,29.93,29.93,1048411,28,20381,-49
2021-03-24 01:39:10,29.97,18.50,29.97,29.97,1048611,28,20361,-47
2021-03-24 01:39:41,29.90,17.80,29.90,29.90,1048596,28,20020,-55
2021-03-24 01:40:31,27.80,17.83,27.80,27.80,1046506,28,20021,-51
2021-03-24 01:41:01,30.02,18.27,30.02,30.02,1048001,28,20032,-48
2021-03-24 01:41:31,26.87,17.27,26.87,26.87,1052299,28,20031,-47
2021-03-24 01:42:02,28.87,18.33,28.87,28.87,1052305,28,20031,-47
2021-03-24 01:42:32,26.50,17.33,26.50,26.50,1048353,28,20025,-52
2021-03-24 01:43:04,33.57,18.57,33.57,33.57,1048401,28,20044,-50
2021-03-24 01:43:35,33.75,19.27,33.75,33.75,1051228,28,20414,-53
2021-03-24 01:44:05,27.17,18.13,27.17,27.17,1052402,28,20021,-51
2021-03-24 01:44:54,28.10,18.13,28.10,28.10,1052234,28,20020,-51
2021-03-24 01:45:24,31.83,18.73,31.83,31.83,1052105,28,20041,-48
2021-03-24 01:46:14,30.83,18.07,30.83,30.83,1052460,28,20495,-49
2021-03-24 01:46:45,28.80,18.83,28.80,28.80,1052515,28,20077,-48
2021-03-24 01:47:15,28.73,17.58,28.73,28.73,1052618,28,20376,-48
2021-03-24 01:47:45,28.67,18.03,28.67,28.67,1048174,28,20016,-48
2021-03-24 01:48:16,27.87,18.87,27.87,27.87,1048000,28,20024,-53
2021-03-24 01:48:47,29.70,18.33,29.70,29.70,1043902,28,20100,-49
2021-03-24 01:49:21,29.23,18.27,29.23,29.23,1043998,28,20036,-48
2021-03-24 01:49:51,29.27,18.73,29.27,29.27,1048251,28,20508,-48
2021-03-24 01:50:32,27.00,17.97,27.00,27.00,1044866,28,20047,-48
2021-03-24 01:51:02,26.86,18.48,26.86,26.86,1049580,28,20025,-49
2021-03-24 01:51:34,28.97,17.60,28.97,28.97,1048353,28,20044,-48
2021-03-24 01:52:05,26.90,18.20,26.90,26.90,1045823,28,20462,-48
2021-03-24 01:52:35,26.20,17.53,26.20,26.20,1044292,28,20013,-47
2021-03-24 01:53:05,27.30,17.43,27.30,27.30,1044991,28,20017,-47
2021-03-24 01:53:37,27.93,18.87,27.93,27.93,1039640,28,20022,-49
2021-03-24 01:54:08,28.08,18.35,28.08,28.08,1044549,28,20009,-48
2021-03-24 01:54:40,26.38,17.40,26.38,26.38,1044575,28,20032,-49
2021-03-24 01:55:10,27.95,17.63,27.95,27.95,1045253,28,20008,-49
2021-03-24 01:55:41,30.30,18.77,30.30,30.30,1052734,28,20019,-48
2021-03-24 01:56:11,26.03,17.97,26.03,26.03,1052264,28,20009,-49
2021-03-24 01:56:42,27.67,19.20,27.67,27.67,1052733,28,20015,-47
2021-03-24 01:57:13,28.83,18.77,28.83,28.83,1052871,28,20000,-47
2021-03-24 01:57:47,28.83,18.70,28.83,28.83,1048447,28,20460,-48
2021-03-24 01:58:17,28.38,18.35,28.38,28.38,1048661,28,20032,-47
2021-03-24 01:58:47,29.20,18.37,29.20,29.20,1048493,28,20488,-47
2021-03-24 01:59:17,27.70,18.93,27.70,27.70,1048935,28,20004,-47
2021-03-24 01:59:48,30.27,18.87,30.27,30.27,1052871,28,20040,-46
2021-03-24 02:00:20,30.57,18.77,30.57,30.57,1052693,28,20004,-47
2021-03-24 02:00:51,27.05,18.90,27.05,27.05,1053560,28,20023,-50
2021-03-24 02:01:21,32.20,19.13,32.20,32.20,1053000,28,20353,-49
2021-03-24 02:01:53,28.60,19.03,28.60,28.60,1054276,28,20000,-47
2021-03-24 02:02:24,27.17,18.33,27.17,27.17,1053954,28,20086,-50
2021-03-24 02:02:54,25.35,17.63,25.35,25.35,1053741,28,20011,-50
2021-03-24 02:03:25,26.13,17.40,26.13,26.13,1053063,28,20015,-49
2021-03-24 02:03:55,27.03,17.90,27.03,27.03,1053824,28,20461,-49
2021-03-24 02:04:25,30.93,18.43,30.93,30.93,1053165,28,20004,-50
2021-03-24 02:04:56,30.27,19.77,30.27,30.27,1049142,28,20100,-48
2021-03-24 02:05:26,29.83,18.50,29.83,29.83,1044835,28,20028,-49
2021-03-24 02:05:57,28.70,18.23,28.70,28.70,1045204,28,20092,-50
2021-03-24 02:06:29,26.97,18.47,26.97,26.97,1049638,28,20087,-51
2021-03-24 02:07:05,27.75,18.30,27.75,27.75,1049569,28,20013,-51
2021-03-24 02:07:46,26.70,18.27,26.70,26.70,1049380,28,20013,-49
2021-03-24 02:08:23,28.08,17.10,28.08,28.08,1047834,28,20009,-48
2021-03-24 02:08:57,27.50,18.35,27.50,27.50,1049540,28,20020,-48
2021-03-24 02:09:42,26.88,18.17,26.88,26.88,1048025,28,20464,-47
2021-03-24 02:10:14,29.05,16.60,29.05,29.05,1044077,28,20040,-47
2021-03-24 02:10:48,27.38,17.27,27.38,27.38,1041196,28,20451,-47
2021-03-24 02:11:39,25.60,17.58,25.60,25.60,1043709,28,20466,-48
2021-03-24 02:12:09,24.30,15.85,24.30,24.30,1047904,28,20013,-47
2021-03-24 02:12:46,26.00,17.33,26.00,26.00,1049648,28,20025,-49
2021-03-24 02:13:22,26.70,17.70,26.70,26.70,1044952,28,20048,-55
2021-03-24 02:13:57,28.65,18.27,28.65,28.65,1046980,28,20017,-47
2021-03-24 02:14:29,26.42,17.00,26.42,26.42,1045178,28,20377,-48
2021-03-24 02:15:01,29.25,18.48,29.25,29.25,1042674,28,20060,-47
2021-03-24 02:15:33,27.83,18.10,27.83,27.83,1044847,28,20382,-47
2021-03-24 02:16:06,29.00,17.88,29.00,29.00,1041528,28,20112,-47
2021-03-24 02:16:39,29.17,18.77,29.17,29.17,1046061,28,20017,-47
2021-03-24 02:17:09,28.98,18.30,28.98,28.98,1045152,28,20032,-49
2021-03-24 02:17:40,27.40,17.70,27.40,27.40,1041584,28,20116,-50
2021-03-24 02:18:11,28.52,18.60,28.52,28.52,1041375,28,20378,-48
2021-03-24 02:18:41,29.83,17.53,29.83,29.83,1041051,28,20504,-48
2021-03-24 02:19:13,31.10,18.07,31.10,31.10,1045002,28,20323,-51
2021-03-24 02:20:02,27.42,17.92,27.42,27.42,1044924,28,20096,-50
2021-03-24 02:20:36,26.08,17.45,26.08,26.08,1047510,28,20016,-53
2021-03-24 02:21:08,33.47,17.50,33.47,33.47,1048914,28,20025,-50
2021-03-24 02:21:38,29.50,18.27,29.50,29.50,1048747,28,20051,-50
2021-03-24 02:22:08,30.43,18.73,30.43,30.43,1049157,28,20034,-49
2021-03-24 02:22:40,36.17,19.53,36.17,36.17,1049429,28,20047,-49
2021-03-24 02:23:31,29.95,18.70,29.95,29.95,1045254,28,20009,-49
2021-03-24 02:24:10,29.05,19.55,29.05,29.05,1041076,28,20091,-49
2021-03-24 02:24:40,28.83,18.60,28.83,28.83,1045368,28,20029,-49
2021-03-24 02:25:18,31.37,18.80,31.37,31.37,1049028,28,20017,-51
2021-03-24 02:25:52,29.77,19.17,29.77,29.77,1047326,28,20094,-52
2021-03-24 02:26:28,30.77,18.75,30.77,30.77,1045011,28,20412,-49
2021-03-24 02:27:01,30.65,19.92,30.65,30.65,1041102,28,20024,-49
2021-03-24 02:27:32,29.45,18.38,29.45,29.45,1042500,28,20017,-51
2021-03-24 02:28:04,30.38,18.48,30.38,30.38,1042003,28,20022,-49
2021-03-24 02:28:35,30.90,18.42,30.90,30.90,1042022,28,20496,-50
2021-03-24 02:29:05,32.70,20.50,32.70,32.70,1040756,28,20035,-50
2021-03-24 02:29:37,29.93,19.97,29.93,29.93,1040909,28,20021,-50
2021-03-24 02:30:09,29.65,19.40,29.65,29.65,1041562,28,20025,-48
2021-03-24 02:30:40,32.95,18.85,32.95,32.95,1040515,28,20485,-51
2021-03-24 02:31:11,32.20,19.60,32.20,32.20,1041968,28,20018,-49
2021-03-24 02:31:41,30.47,20.00,30.47,30.47,1041526,28,20021,-50
2021-03-24 02:32:12,31.80,19.27,31.80,31.80,1045154,28,20106,-50
2021-03-24 02:32:45,28.00,20.17,28.00,28.00,1045273,28,20013,-50
2021-03-24 02:33:19,30.20,20.15,30.20,30.20,1041654,28,20025,-47
2021-03-24 02:33:50,30.85,19.35,30.85,30.85,1036952,28,20018,-49
2021-03-24 02:34:22,29.70,18.70,29.70,29.70,1033664,28,20003,-52
2021-03-24 02:34:52,28.98,18.50,28.98,28.98,1037925,28,20032,-49
2021-03-24 02:35:24,26.90,17.83,26.90,26.90,1036978,28,20010,-49
2021-03-24 02:35:57,29.80,18.60,29.80,29.80,1037502,28,20002,-48
2021-03-24 02:36:27,26.55,19.02,26.55,26.55,1037802,28,20052,-49
2021-03-24 02:36:57,31.70,19.07,31.70,31.70,1041483,28,20064,-51
2021-03-24 02:37:29,30.03,19.87,30.03,30.03,1045272,28,20009,-48
2021-03-24 02:38:01,30.70,19.50,30.70,30.70,1045452,28,20461,-50
2021-03-24 02:38:32,27.52,18.65,27.52,27.52,1037042,28,20370,-53
2021-03-24 02:39:04,29.33,19.57,29.33,29.33,1036905,28,20037,-50
2021-03-24 02:39:34,25.67,18.40,25.67,25.67,1037472,28,20013,-50
2021-03-24 02:40:06,30.30,18.87,30.30,30.30,1041861,28,20017,-49
2021-03-24 02:40:36,29.08,18.60,29.08,29.08,1044825,28,20017,-48
2021-03-24 02:41:06,29.23,18.43,29.23,29.23,1045167,28,20410,-51
2021-03-24 02:41:37,30.27,19.13,30.27,30.27,1041151,28,20006,-51
2021-03-24 02:42:07,28.97,19.43,28.97,28.97,1037561,28,20452,-50
2021-03-24 02:42:38,30.20,19.30,30.20,30.20,1040840,28,20028,-50
2021-03-24 02:43:08,27.60,18.93,27.60,27.60,1040852,28,20010,-48
2021-03-24 02:43:38,30.70,19.03,30.70,30.70,1045192,28,20001,-52
2021-03-24 02:44:09,31.27,19.00,31.27,31.27,1044980,28,20094,-51
2021-03-24 02:44:39,26.37,17.93,26.37,26.37,1045593,28,20008,-50
2021-03-24 02:45:10,27.87,18.63,27.87,27.87,1044944,28,20319,-48
2021-03-24 02:45:41,30.57,19.43,30.57,30.57,1045423,28,20032,-49
2021-03-24 02:46:11,29.95,19.08,29.95,29.95,1049332,28,20015,-49
2021-03-24 02:46:42,29.33,19.00,29.33,29.33,1044989,28,20013,-50
2021-03-24 02:47:12,28.07,18.03,28.07,28.07,1049589,28,20076,-49
2021-03-24 02:47:42,30.53,19.57,30.53,30.53,1044932,28,20094,-50
2021-03-24 02:48:14,26.33,17.97,26.33,26.33,1044945,28,20048,-51
2021-03-24 02:48:44,35.80,19.02,35.80,35.80,1044756,28,20021,-51
2021-03-24 02:49:14,28.50,19.13,28.50,28.50,1045026,28,20017,-52
2021-03-24 02:49:45,30.00,19.47,30.00,30.00,1044736,28,20024,-51
2021-03-24 02:50:15,31.67,20.23,31.67,31.67,1041207,28,20018,-48
2021-03-24 02:50:45,28.70,19.17,28.70,28.70,1044980,28,20343,-48
2021-03-24 02:51:17,28.43,19.17,28.43,28.43,1045055,28,20180,-51
2021-03-24 02:51:47,29.25,19.55,29.25,29.25,1044773,28,20477,-51
2021-03-24 02:52:18,33.07,20.50,33.07,33.07,1044955,28,20009,-52
2021-03-24 02:52:48,31.00,19.37,31.00,31.00,1049349,28,20035,-49
2021-03-24 02:53:18,30.23,19.43,30.23,30.23,1048929,28,20347,-48
2021-03-24 02:53:48,32.53,19.87,32.53,32.53,1049111,28,20024,-48
2021-03-24 02:54:19,31.37,19.83,31.37,31.37,1048933,28,20346,-49
2021-03-24 02:54:50,31.63,19.17,31.63,31.63,1049316,28,20013,-48
2021-03-24 02:55:20,29.20,18.37,29.20,29.20,1044927,28,20544,-47
2021-03-24 02:55:50,29.33,19.03,29.33,29.33,1045425,28,20020,-49
2021-03-24 02:56:21,29.50,19.00,29.50,29.50,1048888,28,20000,-49
2021-03-24 02:56:51,29.27,19.27,29.27,29.27,1049184,28,20019,-49
2021-03-24 02:57:21,31.80,19.60,31.80,31.80,1048804,28,20486,-49
2021-03-24 02:57:52,32.10,20.73,32.10,32.10,1048983,28,20016,-51
2021-03-24 02:58:22,32.60,20.53,32.60,32.60,1049604,28,20005,-49
2021-03-24 02:58:52,32.43,19.67,32.43,32.43,1049480,28,20012,-49
2021-03-24 02:59:22,28.70,20.30,28.70,28.70,1049322,28,20051,-51
2021-03-24 02:59:53,29.87,19.43,29.87,29.87,1049054,28,20040,-49
2021-03-24 03:00:23,36.67,19.83,36.67,36.67,1049275,28,20001,-49
2021-03-24 03:00:54,35.33,19.47,35.33,35.33,1044728,28,20033,-48
2021-03-24 03:01:26,28.40,19.23,28.40,28.40,1044950,28,20012,-48
2021-03-24 03:02:05,32.20,19.63,32.20,32.20,1044797,28,20387,-49
2021-03-24 03:02:36,28.85,19.73,28.85,28.85,1046557,28,20032,-48
2021-03-24 03:03:14,31.10,20.33,31.10,31.10,1040857,28,20176,-50
2021-03-24 03:03:46,32.13,20.33,32.13,32.13,1038834,28,20017,-48
2021-03-24 03:04:18,32.42,20.35,32.42,32.42,1041019,28,20059,-48
2021-03-24 03:04:49,29.13,19.52,29.13,29.13,1043852,28,20021,-48
2021-03-24 03:05:21,31.88,19.85,31.88,31.88,1045440,28,20121,-48
2021-03-24 03:05:54,31.35,19.80,31.35,31.35,1044804,28,20349,-49
2021-03-24 03:06:25,33.53,20.95,33.53,33.53,1040678,28,20060,-48
2021-03-24 03:06:55,35.30,20.73,35.30,35.30,1041332,28,20041,-48
2021-03-24 03:07:33,33.13,21.07,33.13,33.13,1041226,28,20029,-49
2021-03-24 03:08:09,29.55,20.10,29.55,29.55,1044836,28,20458,-50
2021-03-24 03:08:50,31.83,20.25,31.83,31.83,1046664,28,20028,-48
2021-03-24 03:09:23,35.17,20.67,35.17,35.17,1048036,28,20005,-48
2021-03-24 03:09:57,33.03,20.10,33.03,33.03,1044913,28,20414,-49
2021-03-24 03:10:32,35.88,20.33,35.88,35.88,1040760,28,20108,-51
2021-03-24 03:11:09,31.17,20.08,31.17,31.17,1042108,28,20014,-53
2021-03-24 03:11:57,30.52,18.65,30.52,30.52,1042126,28,20037,-48
2021-03-24 03:12:29,35.10,20.52,35.10,35.10,1044461,28,20401,-50
2021-03-24 03:13:02,31.02,20.05,31.02,31.02,1044635,28,20458,-50
2021-03-24 03:13:37,33.72,19.92,33.72,33.72,1043290,28,20013,-51
2021-03-24 03:14:08,34.78,20.42,34.78,34.78,1045957,28,20095,-50
2021-03-24 03:14:40,30.63,19.75,30.63,30.63,1048935,28,20066,-51
2021-03-24 03:15:15,32.33,19.55,32.33,32.33,1049886,28,20020,-51
2021-03-24 03:15:46,29.80,19.52,29.80,29.80,1044465,28,20024,-49
2021-03-24 03:16:17,31.45,20.60,31.45,31.45,1036767,28,20018,-49
2021-03-24 03:16:58,32.45,20.33,32.45,32.45,1036504,28,20068,-51
2021-03-24 03:17:30,32.42,20.33,32.42,32.42,1033989,28,20483,-50
2021-03-24 03:18:03,33.88,20.98,33.88,33.88,1039901,28,20378,-49
2021-03-24 03:18:37,32.75,20.13,32.75,32.75,1042706,28,20378,-53
2021-03-24 03:19:10,32.47,20.48,32.47,32.47,1037365,28,20014,-51
2021-03-24 03:19:57,33.55,20.70,33.55,33.55,1040476,28,20143,-50
2021-03-24 03:20:32,31.52,20.20,31.52,31.52,1043594,28,20115,-49
2021-03-24 03:21:15,30.13,19.50,30.13,30.13,1048326,28,20013,-50
2021-03-24 03:21:47,34.78,21.10,34.78,34.78,1049148,28,20020,-51
2021-03-24 03:22:21,33.60,20.33,33.60,33.60,1049018,28,20008,-49
2021-03-24 03:22:55,32.70,20.75,32.70,32.70,1048813,28,20461,-49
2021-03-24 03:23:26,37.10,21.55,37.10,37.10,1048488,28,20052,-49
2021-03-24 03:23:56,35.67,23.50,35.67,35.67,1048758,28,20019,-49
2021-03-24 03:24:29,35.23,22.30,35.23,35.23,1045153,28,20569,-49
2021-03-24 03:25:11,32.58,21.08,32.58,32.58,1048959,28,20084,-52
2021-03-24 03:25:42,32.72,21.80,32.72,32.72,1044577,28,20460,-49
2021-03-24 03:26:13,38.28,22.00,38.28,38.28,1040539,28,20020,-51
2021-03-24 03:26:43,34.53,20.97,34.53,34.53,1040389,28,20017,-49
2021-03-24 03:27:15,34.53,21.50,34.53,34.53,1040742,28,20252,-48
2021-03-24 03:27:46,37.58,22.05,37.58,37.58,1040759,28,20021,-51
2021-03-24 03:28:16,34.77,21.93,34.77,34.77,1044705,28,20017,-50
2021-03-24 03:28:49,39.00,22.20,39.00,39.00,1044876,28,20354,-49
2021-03-24 03:29:19,36.75,22.20,36.75,36.75,1048820,28,20096,-51
2021-03-24 03:29:49,34.23,22.00,34.23,34.23,1049030,28,20023,-50
2021-03-24 03:30:21,36.23,22.57,36.23,36.23,1048818,28,20101,-49
2021-03-24 03:30:52,36.25,22.70,36.25,36.25,1048730,28,20016,-48
2021-03-24 03:31:23,37.70,22.10,37.70,37.70,1044576,28,20083,-49
2021-03-24 03:31:53,35.22,21.52,35.22,35.22,1040827,28,20014,-48
2021-03-24 03:32:23,31.90,21.37,31.90,31.90,1040474,28,20017,-50
2021-03-24 03:32:54,38.43,23.47,38.43,38.43,1040692,28,20010,-48
2021-03-24 03:33:26,35.00,23.00,35.00,35.00,1044403,28,20485,-51
2021-03-24 03:33:56,36.30,21.70,36.30,36.30,1044516,28,20465,-51
2021-03-24 03:34:26,33.60,22.13,33.60,33.60,1044996,28,20021,-49
2021-03-24 03:34:59,39.53,21.37,39.53,39.53,1044564,28,20067,-50
2021-03-24 03:35:30,33.40,22.08,33.40,33.40,1044608,28,20129,-48
2021-03-24 03:36:00,37.67,21.23,37.67,37.67,1044871,28,20486,-48
2021-03-24 03:36:30,34.87,22.37,34.87,34.87,1040768,28,20016,-49
2021-03-24 03:37:00,34.47,20.90,34.47,34.47,1040459,28,20137,-48
2021-03-24 03:37:31,31.07,20.57,31.07,31.07,1040462,28,20147,-50
2021-03-24 03:38:02,34.33,21.10,34.33,34.33,1040587,28,20005,-50
2021-03-24 03:38:32,32.35,20.85,32.35,32.35,1044860,28,20096,-49
2021-03-24 03:39:03,32.13,20.47,32.13,32.13,1048715,28,20392,-49
2021-03-24 03:39:33,32.13,20.90,32.13,32.13,1048911,28,20005,-49
2021-03-24 03:40:04,34.90,21.03,34.90,34.90,1048732,28,20243,-47
2021-03-24 03:40:34,35.70,21.07,35.70,35.70,1049059,28,20099,-49
2021-03-24 03:41:05,33.03,21.60,33.03,33.03,1048658,28,20003,-50
2021-03-24 03:41:35,34.17,20.90,34.17,34.17,1044705,28,20017,-48
2021-03-24 03:42:05,37.33,22.20,37.33,37.33,1040492,28,20512,-47
2021-03-24 03:42:36,31.53,19.87,31.53,31.53,1032513,28,20100,-47
2021-03-24 03:43:06,33.80,21.30,33.80,33.80,1036494,28,20041,-48
2021-03-24 03:43:39,33.70,20.80,33.70,33.70,1040597,28,20001,-48
2021-03-24 03:44:09,30.80,20.38,30.80,30.80,1029069,28,20039,-48
2021-03-24 03:44:39,29.73,20.17,29.73,29.73,1032299,28,20014,-48
2021-03-24 03:45:10,32.73,21.17,32.73,32.73,1028543,28,20387,-50
2021-03-24 03:45:41,31.83,19.97,31.83,31.83,1032579,28,20010,-50
2021-03-24 03:46:12,29.80,20.15,29.80,29.80,1045035,28,20473,-48
2021-03-24 03:46:50,32.00,20.60,32.00,32.00,1044888,28,20013,-48
2021-03-24 03:47:20,32.00,20.27,32.00,32.00,1048695,28,20016,-47
2021-03-24 03:47:50,29.37,19.63,29.37,29.37,1048861,28,20439,-48
2021-03-24 03:48:21,33.07,21.40,33.07,33.07,1045564,28,20008,-47
2021-03-24 03:48:51,29.93,20.00,29.93,29.93,1044442,28,20446,-47
2021-03-24 03:49:21,30.27,19.37,30.27,30.27,1044601,28,20103,-49
2021-03-24 03:49:51,34.13,20.93,34.13,34.13,1036311,28,20010,-49
2021-03-24 03:50:23,30.07,20.33,30.07,30.07,1040435,28,20013,-53
2021-03-24 03:50:57,34.00,20.98,34.00,34.00,1044881,28,20021,-47
2021-03-24 03:51:48,31.55,20.13,31.55,31.55,1042122,28,20016,-48
2021-03-24 03:52:18,1048710,1048710,1048710,1048710,1048710,28,20495,-47
2021-03-24 03:53:00,30.50,18.97,30.50,30.50,1048900,28,19919,-49
2021-03-24 03:53:35,31.90,19.90,31.90,31.90,1048929,28,20020,-48
2021-03-24 03:54:07,31.83,19.27,31.83,31.83,1048652,28,20410,-47
2021-03-24 03:54:40,31.65,19.52,31.65,31.65,1044755,28,20076,-47
2021-03-24 03:55:18,31.25,19.27,31.25,31.25,1044466,28,20013,-48
2021-03-24 03:55:51,30.60,19.67,30.60,30.60,1041991,28,20105,-48
2021-03-24 03:56:31,32.70,20.17,32.70,32.70,1046315,28,20009,-47
2021-03-24 03:57:05,35.03,19.92,35.03,35.03,1048875,28,20016,-48
2021-03-24 03:57:37,32.60,19.95,32.60,32.60,1046932,28,20542,-48
2021-03-24 03:58:19,34.22,21.27,34.22,34.22,1044535,28,20067,-47
2021-03-24 03:58:58,31.20,21.20,31.20,31.20,1044547,28,20108,-48
2021-03-24 03:59:49,34.72,19.30,34.72,34.72,1047651,28,20073,-48
2021-03-24 04:00:19,1052833,1052833,1052833,1052833,1052833,28,20030,-49
2021-03-24 04:01:12,30.00,18.20,30.00,30.00,1053035,28,19911,-48
2021-03-24 04:01:45,32.63,19.73,32.63,32.63,1044659,28,20013,-48
2021-03-24 04:02:16,36.05,20.35,36.05,36.05,1048876,28,20139,-49
2021-03-24 04:03:02,34.78,21.25,34.78,34.78,1040194,28,20014,-48
2021-03-24 04:03:34,38.20,22.95,38.20,38.20,1040123,28,20020,-47
2021-03-24 04:04:16,39.83,23.27,39.83,39.83,1038638,28,20072,-47
2021-03-24 04:04:48,33.10,21.45,33.10,33.10,1048458,28,20532,-47
2021-03-24 04:05:19,30.70,20.88,30.70,30.70,1048482,28,20182,-47
2021-03-24 04:05:57,33.23,21.13,33.23,33.23,1050648,28,20024,-47
2021-03-24 04:06:37,36.92,21.65,36.92,36.92,1053006,28,20020,-47
2021-03-24 04:07:14,30.48,19.92,30.48,30.48,1048680,28,20016,-47
2021-03-24 04:07:45,32.17,20.30,32.17,32.17,1048478,28,20028,-48
2021-03-24 04:08:17,34.90,21.08,34.90,34.90,1044367,28,20133,-48
2021-03-24 04:08:47,38.33,22.40,38.33,38.33,1041495,28,20435,-48
2021-03-24 04:09:18,30.03,20.50,30.03,30.03,1044834,28,20016,-47
2021-03-24 04:09:48,32.60,21.50,32.60,32.60,1044651,28,20024,-48
2021-03-24 04:10:18,37.43,21.30,37.43,37.43,1048519,28,20257,-48
2021-03-24 04:10:55,34.27,21.90,34.27,34.27,1052703,28,20008,-47
2021-03-24 04:11:26,32.03,20.75,32.03,32.03,1052709,28,20485,-48
2021-03-24 04:11:56,37.83,21.60,37.83,37.83,1048457,28,20061,-49
2021-03-24 04:12:27,34.23,21.23,34.23,34.23,1048551,28,20066,-50
2021-03-24 04:12:57,34.50,22.33,34.50,34.50,1044420,28,20051,-48
2021-03-24 04:13:28,31.40,21.87,31.40,31.40,1040071,28,20021,-47
2021-03-24 04:13:59,33.22,21.67,33.22,33.22,1044253,28,20414,-48
2021-03-24 04:14:30,35.60,22.63,35.60,35.60,1044776,28,20005,-49
2021-03-24 04:15:00,36.07,22.43,36.07,36.07,1048834,28,20021,-47
2021-03-24 04:15:30,38.50,21.50,38.50,38.50,1044583,28,20008,-48
2021-03-24 04:16:01,36.27,22.47,36.27,36.27,1044724,28,20092,-47
2021-03-24 04:16:31,35.10,22.70,35.10,35.10,1044677,28,20009,-47
2021-03-24 04:17:01,32.50,21.70,32.50,32.50,1044695,28,20009,-48
2021-03-24 04:17:35,36.40,21.70,36.40,36.40,1048978,28,20008,-48
2021-03-24 04:18:08,35.00,22.95,35.00,35.00,1044457,28,20100,-47
2021-03-24 04:18:39,34.92,23.10,34.92,34.92,1044415,28,20024,-48
2021-03-24 04:19:09,37.58,22.70,37.58,37.58,1045655,28,20021,-49
2021-03-24 04:19:40,34.73,22.23,34.73,34.73,1048962,28,20453,-47
2021-03-24 04:20:11,33.45,21.80,33.45,33.45,1048593,28,20105,-47
2021-03-24 04:20:41,30.90,21.43,30.90,30.90,1044315,28,20048,-50
2021-03-24 04:21:12,35.83,21.73,35.83,35.83,1044563,28,20009,-49
2021-03-24 04:21:44,33.97,21.50,33.97,33.97,1044583,28,20021,-48
2021-03-24 04:22:15,39.55,22.13,39.55,39.55,1044653,28,20005,-48
2021-03-24 04:22:45,34.25,21.52,34.25,34.25,1048426,28,20068,-50
2021-03-24 04:23:16,37.67,22.73,37.67,37.67,1048125,28,20017,-48
2021-03-24 04:23:49,38.72,22.02,38.72,38.72,1048374,28,20142,-47
2021-03-24 04:24:21,32.10,22.02,32.10,32.10,1048821,28,20036,-49
2021-03-24 04:24:52,35.47,22.27,35.47,35.47,1044191,28,20132,-47
2021-03-24 04:25:26,39.13,21.67,39.13,39.13,1040244,28,20013,-48
2021-03-24 04:26:01,33.10,21.45,33.10,33.10,1036858,28,20495,-47
2021-03-24 04:26:33,35.95,22.80,35.95,35.95,1041481,28,20026,-48
2021-03-24 04:27:04,32.33,21.30,32.33,32.33,1045799,28,20009,-47
2021-03-24 04:27:34,33.43,22.10,33.43,33.43,1049330,28,20020,-49
2021-03-24 04:28:05,37.43,22.63,37.43,37.43,1048497,28,20013,-48
2021-03-24 04:28:36,38.77,23.10,38.77,38.77,1044276,28,20406,-49
2021-03-24 04:29:08,34.63,22.48,34.63,34.63,1044419,28,20005,-48
2021-03-24 04:29:39,34.22,22.88,34.22,34.22,1044928,28,20012,-47
2021-03-24 04:30:10,36.83,22.20,36.83,36.83,1048808,28,20040,-48
2021-03-24 04:30:42,35.70,23.10,35.70,35.70,1048351,28,20009,-48
2021-03-24 04:31:13,38.28,22.05,38.28,38.28,1044256,28,20025,-47
2021-03-24 04:31:48,39.30,22.93,39.30,39.30,1040272,28,20167,-48
2021-03-24 04:32:18,34.42,21.67,34.42,34.42,1041298,28,20020,-48
2021-03-24 04:32:48,31.83,21.00,31.83,31.83,1040765,28,20128,-49
2021-03-24 04:33:19,32.93,22.20,32.93,32.93,1045302,28,20095,-47
2021-03-24 04:33:49,38.73,22.00,38.73,38.73,1044024,28,20536,-48
2021-03-24 04:34:19,32.90,22.30,32.90,32.90,1040239,28,20064,-48
2021-03-24 04:34:50,36.53,22.87,36.53,36.53,1040382,28,20140,-48
2021-03-24 04:35:20,35.10,22.03,35.10,35.10,1040319,28,20045,-47
2021-03-24 04:35:51,37.63,22.90,37.63,37.63,1044353,28,20028,-48
2021-03-24 04:36:25,33.10,21.53,33.10,33.10,1040411,28,20024,-49
2021-03-24 04:37:03,34.95,22.67,34.95,34.95,1040846,28,20029,-48
2021-03-24 04:37:36,32.67,22.25,32.67,32.67,1044332,28,20111,-47
2021-03-24 04:38:06,38.08,23.92,38.08,38.08,1046045,28,20021,-52
2021-03-24 04:38:38,36.50,22.97,36.50,36.50,1049943,28,20361,-49
2021-03-24 04:39:14,38.05,23.05,38.05,38.05,1048705,28,20013,-48
2021-03-24 04:39:46,37.13,23.20,37.13,37.13,1048447,28,20016,-49
2021-03-24 04:40:16,35.15,23.63,35.15,35.15,1044345,28,20112,-47
2021-03-24 04:40:48,30.80,20.63,30.80,30.80,1044247,28,20087,-49
2021-03-24 04:41:20,38.30,23.23,38.30,38.30,1040111,28,20487,-49
2021-03-24 04:41:50,36.95,22.77,36.95,36.95,1036580,28,20505,-47
2021-03-24 04:42:22,37.90,22.97,37.90,37.90,1036108,28,20183,-47
2021-03-24 04:43:07,35.85,22.52,35.85,35.85,1037124,28,20021,-47
2021-03-24 04:43:38,37.20,23.15,37.20,37.20,1043987,28,20020,-49
2021-03-24 04:44:14,39.87,23.33,39.87,39.87,1044812,28,20470,-49
2021-03-24 04:44:45,34.92,22.75,34.92,34.92,1044285,28,20044,-47
2021-03-24 04:45:26,34.30,22.37,34.30,34.30,1044324,28,20068,-48
2021-03-24 04:45:59,38.88,23.48,38.88,38.88,1046742,28,20044,-51
2021-03-24 04:46:30,35.63,21.73,35.63,35.63,1048421,28,20350,-50
2021-03-24 04:47:08,34.20,21.77,34.20,34.20,1046147,28,20075,-47
2021-03-24 04:47:38,33.03,21.80,33.03,33.03,1044226,28,20736,-48
2021-03-24 04:48:11,36.67,22.47,36.67,36.67,1044140,28,20037,-47
2021-03-24 04:48:43,36.05,22.45,36.05,36.05,1045622,28,20533,-50
2021-03-24 04:49:17,33.95,22.13,33.95,33.95,1048497,28,20024,-48
2021-03-24 04:49:52,35.33,22.63,35.33,35.33,1044312,28,20013,-49
2021-03-24 04:50:22,33.83,21.55,33.83,33.83,1044337,28,20427,-49
2021-03-24 04:50:53,35.20,23.53,35.20,35.20,1044474,28,20075,-47
2021-03-24 04:51:28,33.05,21.75,33.05,33.05,1045422,28,20085,-51
2021-03-24 04:51:58,33.95,22.33,33.95,33.95,1044280,28,20036,-48
2021-03-24 04:52:28,35.53,22.77,35.53,35.53,1044334,28,20179,-49
2021-03-24 04:53:00,33.33,21.83,33.33,33.33,1040733,28,20028,-48
2021-03-24 04:53:31,37.00,22.17,37.00,37.00,1040162,28,20103,-49
2021-03-24 04:54:11,32.72,22.65,32.72,32.72,1044511,28,20089,-48
2021-03-24 04:54:42,35.78,22.27,35.78,35.78,1045892,28,20465,-48
2021-03-24 04:55:13,35.08,21.60,35.08,35.08,1044275,28,20017,-48
2021-03-24 04:55:43,33.60,21.73,33.60,33.60,1042174,28,20022,-47
2021-03-24 04:56:14,34.13,22.10,34.13,34.13,1044540,28,20478,-48
2021-03-24 04:56:49,34.08,22.95,34.08,34.08,1040705,28,20025,-48
2021-03-24 04:57:20,36.05,22.63,36.05,36.05,1045305,28,20028,-48
2021-03-24 04:57:57,36.35,21.42,36.35,36.35,1048649,28,20008,-48
2021-03-24 04:58:30,34.70,22.00,34.70,34.70,1042088,28,20494,-48
2021-03-24 04:59:00,37.08,22.08,37.08,37.08,1044693,28,20379,-47
2021-03-24 04:59:37,31.53,21.47,31.53,31.53,1040432,28,20009,-49
2021-03-24 05:00:23,31.90,21.58,31.90,31.90,1038586,28,20037,-49
2021-03-24 05:00:58,33.00,21.33,33.00,33.00,1044322,28,20017,-48
2021-03-24 05:01:28,33.42,21.45,33.42,33.42,1047875,28,20042,-48
2021-03-24 05:02:07,31.73,20.97,31.73,31.73,1048589,28,20361,-48
2021-03-24 05:02:37,33.85,21.75,33.85,33.85,1048835,28,20017,-50
2021-03-24 05:03:08,35.03,22.87,35.03,35.03,1048487,28,20024,-49
2021-03-24 05:03:41,34.97,23.45,34.97,34.97,1044020,28,20122,-49
2021-03-24 05:04:20,34.97,22.33,34.97,34.97,1044795,28,20386,-48
2021-03-24 05:04:51,35.35,22.77,35.35,35.35,1048435,28,20012,-49
2021-03-24 05:05:23,42.93,22.73,42.93,42.93,1045805,28,20036,-52
2021-03-24 05:05:55,41.78,24.23,41.78,41.78,1044109,28,20506,-48
2021-03-24 05:06:26,36.35,23.00,36.35,36.35,1040068,28,20516,-51
2021-03-24 05:07:16,39.35,24.25,39.35,39.35,1040733,28,20013,-50
2021-03-24 05:07:47,33.28,21.85,33.28,33.28,1043268,28,20466,-50
2021-03-24 05:08:19,38.75,23.65,38.75,38.75,1040087,28,20016,-51
2021-03-24 05:08:50,38.83,24.17,38.83,38.83,1039041,28,20025,-52
2021-03-24 05:09:20,42.87,24.57,42.87,42.87,1040668,28,20014,-47
2021-03-24 05:09:50,43.07,24.33,43.07,43.07,1044663,28,20012,-48
2021-03-24 05:10:22,40.73,23.73,40.73,40.73,1048311,28,20009,-50
2021-03-24 05:10:55,40.15,24.65,40.15,40.15,1048502,28,20449,-48
2021-03-24 05:11:27,43.25,23.35,43.25,43.25,1044201,28,20009,-47
2021-03-24 05:12:09,38.75,23.55,38.75,38.75,1040064,28,20013,-47
2021-03-24 05:12:43,35.47,23.73,35.47,35.47,1042223,28,20017,-48
2021-03-24 05:13:23,36.10,23.00,36.10,36.10,1044158,28,20020,-47
2021-03-24 05:14:06,36.88,23.08,36.88,36.88,1043637,28,20460,-48
2021-03-24 05:14:50,37.15,23.88,37.15,37.15,1044246,28,20106,-46
2021-03-24 05:15:27,42.45,24.23,42.45,42.45,1048267,28,20018,-48
2021-03-24 05:15:58,37.50,23.02,37.50,37.50,1048339,28,20008,-48
2021-03-24 05:16:32,40.63,23.17,40.63,40.63,1041321,28,20474,-47
2021-03-24 05:17:18,37.30,23.27,37.30,37.30,1041819,28,20013,-47
2021-03-24 05:17:48,42.58,24.88,42.58,42.58,1047093,28,20021,-47
2021-03-24 05:18:18,44.77,25.37,44.77,44.77,1046926,28,20028,-48
2021-03-24 05:18:52,38.07,22.77,38.07,38.07,1048513,28,20012,-46
2021-03-24 05:19:24,37.50,23.33,37.50,37.50,1048583,28,20090,-47
2021-03-24 05:19:57,38.50,23.58,38.50,38.50,1048459,28,20381,-47
2021-03-24 05:20:29,41.10,24.58,41.10,41.10,1048767,28,20338,-48
2021-03-24 05:21:21,37.30,23.38,37.30,37.30,1048214,28,20103,-48
2021-03-24 05:22:06,37.10,22.20,37.10,37.10,1044228,28,20438,-50
2021-03-24 05:22:41,40.70,21.95,40.70,40.70,1045071,28,20504,-47
2021-03-24 05:23:13,36.15,21.05,36.15,36.15,1044213,28,20517,-48
2021-03-24 05:23:45,34.85,22.17,34.85,34.85,1047031,28,20095,-47
2021-03-24 05:24:16,34.97,22.38,34.97,34.97,1044283,28,20401,-48
2021-03-24 05:24:47,36.50,23.00,36.50,36.50,1044716,28,20024,-47
2021-03-24 05:25:17,34.33,21.80,34.33,34.33,1044320,28,20028,-47
2021-03-24 05:25:52,39.53,21.30,39.53,39.53,1044311,28,20472,-49
2021-03-24 05:26:32,37.78,21.85,37.78,37.78,1044461,28,20084,-48
2021-03-24 05:27:09,40.97,24.60,40.97,40.97,1047112,28,20020,-50
2021-03-24 05:27:40,33.03,21.08,33.03,33.03,1044055,28,20138,-48
2021-03-24 05:28:18,37.80,22.58,37.80,37.80,1042830,28,20402,-49
2021-03-24 05:28:53,36.70,22.73,36.70,36.70,1040191,28,20088,-48
2021-03-24 05:29:24,36.75,22.40,36.75,36.75,1041793,28,20009,-49
2021-03-24 05:29:56,38.93,22.97,38.93,38.93,1037600,28,20152,-48
2021-03-24 05:30:27,40.30,22.85,40.30,40.30,1041200,28,20013,-47
2021-03-24 05:31:10,33.67,21.40,33.67,33.67,1044336,28,20017,-48
2021-03-24 05:31:41,33.25,21.83,33.25,33.25,1040161,28,20473,-48
2021-03-24 05:32:14,33.88,21.75,33.88,33.88,1044141,28,20013,-48
2021-03-24 05:32:45,33.20,21.60,33.20,33.20,1040007,28,20096,-47
2021-03-24 05:33:23,34.00,22.63,34.00,34.00,1032959,28,20126,-49
2021-03-24 05:34:00,34.10,22.67,34.10,34.10,1035773,28,20014,-51
2021-03-24 05:34:34,38.75,24.30,38.75,38.75,1037993,28,20022,-52
2021-03-24 05:35:15,35.42,22.35,35.42,35.42,1041024,28,20101,-48
2021-03-24 05:35:57,34.45,21.98,34.45,34.45,1043264,28,20053,-51
2021-03-24 05:36:30,36.17,21.42,36.17,36.17,1044096,28,20009,-50
2021-03-24 05:37:01,35.42,20.88,35.42,35.42,1047596,28,20020,-49
2021-03-24 05:37:31,32.60,21.73,32.60,32.60,1048284,28,20096,-49
2021-03-24 05:38:05,33.43,21.90,33.43,33.43,1044123,28,20017,-50
2021-03-24 05:38:36,32.78,22.02,32.78,32.78,1044567,28,20482,-53
2021-03-24 05:39:33,35.47,22.67,35.47,35.47,1044255,28,20028,-50
2021-03-24 05:40:11,39.10,23.05,39.10,39.10,1048468,28,20064,-48
2021-03-24 05:41:19,36.28,21.83,36.28,36.28,1048234,28,20030,-48
2021-03-24 05:41:50,34.13,21.70,34.13,34.13,1035784,28,20033,-48
2021-03-24 05:42:20,38.80,22.23,38.80,38.80,1031719,28,20018,-48
2021-03-24 05:43:03,39.37,22.87,39.37,39.37,1031806,28,20040,-50
2021-03-24 05:43:44,32.50,22.13,32.50,32.50,1031656,28,20023,-50
2021-03-24 05:44:29,35.95,21.33,35.95,35.95,1034958,28,20026,-50
2021-03-24 05:45:03,35.22,21.95,35.22,35.22,1036014,28,20022,-48
2021-03-24 05:45:43,35.97,22.65,35.97,35.97,1036173,28,20492,-48
2021-03-24 05:46:31,36.65,22.85,36.65,36.65,1032037,28,20168,-49
2021-03-24 05:47:07,40.75,23.13,40.75,40.75,1032123,28,20062,-48
2021-03-24 05:47:49,35.92,22.08,35.92,35.92,1031746,28,20025,-50
2021-03-24 05:48:29,37.42,21.88,37.42,37.42,1035876,28,20038,-48
2021-03-24 05:49:08,32.55,21.25,32.55,32.55,1036151,28,20026,-47
2021-03-24 05:49:57,33.28,21.35,33.28,33.28,1036557,28,20173,-47
2021-03-24 05:50:27,36.28,22.45,36.28,36.28,1035874,28,20092,-49
2021-03-24 05:51:20,40.77,23.40,40.77,40.77,1036309,28,20025,-49
2021-03-24 05:51:54,38.90,23.70,38.90,38.90,1020192,29,20441,-49
2021-03-24 05:52:27,43.53,25.05,43.53,43.53,1020031,29,20481,-47
2021-03-24 05:53:15,45.65,26.98,45.65,45.65,1036157,28,20552,-48
2021-03-24 05:54:04,35.72,23.40,35.72,35.72,1035546,28,20605,-50
2021-03-24 05:54:38,36.80,22.48,36.80,36.80,1036507,28,20533,-49
2021-03-24 05:55:23,39.63,23.90,39.63,39.63,1031784,28,20010,-48
2021-03-24 05:56:12,35.72,22.90,35.72,35.72,1032076,28,20427,-49
2021-03-24 05:56:45,40.42,23.40,40.42,40.42,1032639,28,20003,-50
2021-03-24 05:57:18,40.20,23.50,40.20,40.20,1035767,28,20076,-48
2021-03-24 05:57:48,42.22,24.95,42.22,42.22,1032116,28,20493,-49
2021-03-24 05:58:38,37.67,24.60,37.67,37.67,1032167,28,20011,-49
2021-03-24 05:59:27,48.90,28.88,48.90,48.90,1031870,28,20072,-49
2021-03-24 05:59:57,42.35,28.77,42.35,42.35,1035936,28,20017,-48
2021-03-24 06:00:34,46.47,28.37,46.47,46.47,1035903,28,20452,-48
2021-03-24 06:01:16,45.53,27.40,45.53,45.53,1032108,28,20011,-51
2021-03-24 06:01:48,41.00,26.27,41.00,41.00,1032469,28,20380,-52
2021-03-24 06:02:20,45.45,27.05,45.45,45.45,1027658,28,20038,-49
2021-03-24 06:03:10,44.50,28.00,44.50,44.50,1025646,28,20011,-50
2021-03-24 06:03:40,1028531,1028531,1028531,1028531,1028531,28,20019,-48
2021-03-24 06:04:19,40.53,26.60,40.53,40.53,1031129,28,19902,-49
2021-03-24 06:04:51,44.65,26.08,44.65,44.65,1035584,28,20045,-49
2021-03-24 06:05:22,48.65,28.05,48.65,48.65,1032249,28,20053,-51
2021-03-24 06:06:11,45.95,31.10,45.95,45.95,1027999,28,20368,-49
2021-03-24 06:06:43,45.50,29.30,45.50,45.50,1028008,28,20102,-51
2021-03-24 06:07:14,47.75,30.40,47.75,47.75,1031190,28,20014,-50
2021-03-24 06:08:03,47.57,30.07,47.57,47.57,1034633,28,20014,-51
2021-03-24 06:08:45,47.47,29.92,47.47,47.47,1032254,28,20018,-51
2021-03-24 06:09:33,44.95,27.20,44.95,44.95,1032028,28,20023,-52
2021-03-24 06:10:06,43.25,26.25,43.25,43.25,1032269,28,20015,-51
2021-03-24 06:10:40,40.58,25.05,40.58,40.58,1036007,28,20018,-51
2021-03-24 06:11:28,42.15,24.75,42.15,42.15,1036320,28,20094,-49
2021-03-24 06:12:19,38.88,23.35,38.88,38.88,1036007,28,20018,-48
2021-03-24 06:12:52,44.60,24.65,44.60,44.60,1020080,29,20061,-49
2021-03-24 06:13:28,37.35,25.60,37.35,37.35,1019760,28,20016,-54
2021-03-24 06:14:17,35.67,22.60,35.67,35.67,1045933,28,20376,-49
2021-03-24 06:14:47,42.67,26.08,42.67,42.67,1048041,28,20021,-48
2021-03-24 06:15:20,40.13,24.20,40.13,40.13,1048427,28,20074,-49
2021-03-24 06:15:59,39.88,24.10,39.88,39.88,1048007,28,20016,-48
2021-03-24 06:16:51,41.63,26.48,41.63,41.63,1044102,28,20031,-49
2021-03-24 06:17:27,38.33,25.25,38.33,38.33,1044076,28,20025,-47
2021-03-24 06:18:03,37.38,22.48,37.38,37.38,1046540,28,20381,-49
2021-03-24 06:18:50,42.42,24.08,42.42,42.42,1048559,28,20016,-49
2021-03-24 06:19:23,39.03,23.98,39.03,39.03,1048285,28,20021,-51
2021-03-24 06:19:54,37.80,24.42,37.80,37.80,1048222,28,20094,-48
2021-03-24 06:20:43,38.10,23.50,38.10,38.10,1048201,28,20055,-48
2021-03-24 06:21:25,36.08,23.35,36.08,36.08,1048396,28,20125,-49
2021-03-24 06:22:16,38.45,23.17,38.45,38.45,1048616,28,20025,-50
2021-03-24 06:23:04,38.10,23.92,38.10,38.10,1048415,28,20489,-50
2021-03-24 06:23:43,36.88,24.08,36.88,36.88,1047988,28,20025,-49
2021-03-24 06:24:16,37.97,24.23,37.97,37.97,1044180,28,20013,-51
2021-03-24 06:24:55,36.08,23.15,36.08,36.08,1044258,28,20359,-50
2021-03-24 06:25:29,40.00,24.65,40.00,40.00,1040005,28,20390,-49
2021-03-24 06:26:18,39.10,24.63,39.10,39.10,1041821,28,20406,-50
2021-03-24 06:26:51,36.67,23.08,36.67,36.67,1048223,28,20097,-49
2021-03-24 06:27:40,38.35,23.75,38.35,38.35,1047494,28,20480,-51
2021-03-24 06:28:17,40.33,23.67,40.33,40.33,1048418,28,20024,-52
2021-03-24 06:28:59,34.85,22.17,34.85,34.85,1048297,28,20107,-50
2021-03-24 06:29:40,40.95,23.67,40.95,40.95,1048499,28,20052,-51
2021-03-24 06:30:29,42.55,24.73,42.55,42.55,1048061,28,20487,-53
2021-03-24 06:31:01,41.33,24.08,41.33,41.33,1048187,28,20354,-50
2021-03-24 06:31:35,36.70,24.65,36.70,36.70,1043975,28,20024,-50
2021-03-24 06:32:24,35.78,23.25,35.78,35.78,1047370,28,20028,-51
2021-03-24 06:33:03,36.80,22.85,36.80,36.80,1048316,28,20020,-51
2021-03-24 06:33:42,42.92,24.88,42.92,42.92,1048330,28,20020,-52
2021-03-24 06:34:16,43.13,22.83,43.13,43.13,1048066,28,20067,-53
2021-03-24 06:35:04,37.67,24.38,37.67,37.67,1044010,28,20453,-52
2021-03-24 06:35:54,36.97,22.35,36.97,36.97,1043942,28,20013,-51
2021-03-24 06:36:29,34.28,21.60,34.28,34.28,1044834,28,20377,-52
2021-03-24 06:37:06,35.90,22.30,35.90,35.90,1044081,28,20055,-48
2021-03-24 06:37:42,35.95,22.48,35.95,35.95,1044037,28,20017,-48
2021-03-24 06:38:15,36.80,21.90,36.80,36.80,1046442,28,20407,-49
2021-03-24 06:38:59,42.03,22.60,42.03,42.03,1048334,28,20024,-48
2021-03-24 06:39:44,38.95,21.55,38.95,38.95,1048120,28,20018,-49
2021-03-24 06:40:26,36.15,22.17,36.15,36.15,1048082,28,20013,-48
2021-03-24 06:41:06,33.13,21.70,33.13,33.13,1048442,28,20608,-48
2021-03-24 06:41:42,34.25,21.60,34.25,34.25,1048439,28,20025,-48
2021-03-24 06:42:12,37.00,22.77,37.00,37.00,1048115,28,20012,-48
2021-03-24 06:42:58,35.20,22.77,35.20,35.20,1048379,28,20103,-49
2021-03-24 06:43:36,38.78,23.63,38.78,38.78,1048301,28,20052,-48
2021-03-24 06:44:09,37.38,22.73,37.38,37.38,1048256,28,20484,-48
2021-03-24 06:44:45,36.70,23.27,36.70,36.70,1043976,28,20025,-49
2021-03-24 06:45:18,42.65,23.63,42.65,42.65,1044033,28,20024,-47
2021-03-24 06:45:50,40.30,24.30,40.30,40.30,1045378,28,20104,-48
2021-03-24 06:46:29,35.50,23.27,35.50,35.50,1045429,28,20375,-49
2021-03-24 06:47:04,36.95,23.85,36.95,36.95,1048692,28,20020,-49
2021-03-24 06:47:54,36.67,22.92,36.67,36.67,1044768,28,20429,-49
2021-03-24 06:48:25,1049056,1049056,1049056,1049056,1049056,28,20036,-49
2021-03-24 06:48:58,38.63,22.67,38.63,38.63,1048766,28,19990,-49
2021-03-24 06:49:33,36.63,22.73,36.63,36.63,1047802,28,20021,-49
2021-03-24 06:50:17,35.65,22.02,35.65,35.65,1040487,28,20029,-50
2021-03-24 06:51:05,35.53,22.58,35.53,35.53,1036541,28,20025,-49
2021-03-24 06:51:54,35.92,21.42,35.92,35.92,1040815,28,20153,-48
2021-03-24 06:52:28,36.83,21.98,36.83,36.83,1045642,28,20025,-52
2021-03-24 06:53:04,37.55,21.70,37.55,37.55,1048849,28,20028,-51
2021-03-24 06:53:49,33.30,21.88,33.30,33.30,1048609,28,20021,-52
2021-03-24 06:54:38,40.90,22.27,40.90,40.90,1049103,28,20016,-50
2021-03-24 06:55:15,37.28,22.95,37.28,37.28,1048860,28,20052,-50
2021-03-24 06:56:00,38.80,22.42,38.80,38.80,1048854,28,20447,-50
2021-03-24 06:56:48,33.78,20.77,33.78,33.78,1048909,28,20016,-51
2021-03-24 06:57:21,33.10,21.38,33.10,33.10,1049217,28,20020,-49
2021-03-24 06:57:57,32.90,21.45,32.90,32.90,1049105,28,20016,-49
2021-03-24 06:58:45,36.40,21.75,36.40,36.40,1049242,28,20012,-50
2021-03-24 06:59:22,33.45,20.90,33.45,33.45,1049270,28,20137,-48
2021-03-24 06:59:55,33.05,20.23,33.05,33.05,1049221,28,20035,-51
2021-03-24 07:00:44,33.13,21.38,33.13,33.13,1049094,28,20036,-49
2021-03-24 07:01:14,30.58,19.95,30.58,30.58,1049293,28,20107,-53
2021-03-24 07:02:07,32.60,20.43,32.60,32.60,1051794,28,20032,-53
2021-03-24 07:02:38,31.10,19.25,31.10,31.10,1052809,28,20030,-50
2021-03-24 07:03:25,29.47,18.40,29.47,29.47,1053510,28,20031,-52
2021-03-24 07:04:14,29.90,19.25,29.90,29.90,1053198,28,20016,-51
2021-03-24 07:04:53,33.75,19.80,33.75,33.75,1053062,28,20096,-49
2021-03-24 07:05:27,33.65,19.83,33.65,33.65,1052989,28,20048,-51
2021-03-24 07:06:03,30.92,19.38,30.92,30.92,1053472,28,20019,-50
2021-03-24 07:06:52,32.47,21.17,32.47,32.47,1053463,28,20168,-50
2021-03-24 07:07:25,33.40,19.52,33.40,33.40,1053466,28,20376,-49
2021-03-24 07:08:14,30.85,19.63,30.85,30.85,1053146,28,20452,-49
2021-03-24 07:08:50,32.45,19.70,32.45,32.45,1052973,28,20008,-48
2021-03-24 07:09:29,31.33,19.40,31.33,31.33,1052920,28,20352,-52
2021-03-24 07:10:03,31.50,20.17,31.50,31.50,1052938,28,20039,-52
2021-03-24 07:10:33,29.02,19.00,29.02,29.02,1048788,28,20012,-53
2021-03-24 07:11:03,36.13,19.80,36.13,36.13,1048730,28,20040,-50
2021-03-24 07:11:34,31.23,18.83,31.23,31.23,1049178,28,20036,-51
2021-03-24 07:12:33,33.57,18.90,33.57,33.57,1052829,28,20054,-52
2021-03-24 07:13:03,32.33,18.35,32.33,32.33,1052943,28,20108,-49
2021-03-24 07:13:37,27.17,17.57,27.17,27.17,1052670,28,20019,-50
2021-03-24 07:14:22,30.70,18.25,30.70,30.70,1052856,28,20024,-50
2021-03-24 07:14:53,34.00,18.42,34.00,34.00,1052860,28,20043,-52
2021-03-24 07:15:26,30.08,17.80,30.08,30.08,1048510,28,20522,-52
2021-03-24 07:16:19,29.05,17.75,29.05,29.05,1048699,28,20103,-49
2021-03-24 07:16:50,30.13,18.35,30.13,30.13,1048864,28,20017,-50
2021-03-24 07:17:38,27.48,18.13,27.48,27.48,1052481,28,20130,-52
2021-03-24 07:18:11,28.60,17.15,28.60,28.60,1052856,28,20103,-52
2021-03-24 07:18:45,28.08,17.70,28.08,28.08,1049826,28,20016,-53
2021-03-24 07:19:22,25.60,16.88,25.60,25.60,1051958,28,20539,-53
2021-03-24 07:20:01,26.40,16.20,26.40,26.40,1048757,28,20028,-49
2021-03-24 07:20:51,26.98,16.52,26.98,26.98,1048665,28,20377,-50
2021-03-24 07:21:23,26.75,16.05,26.75,26.75,1044476,28,20017,-51
2021-03-24 07:21:54,30.08,17.67,30.08,30.08,1048593,28,20029,-50
2021-03-24 07:22:42,27.53,18.03,27.53,27.53,1048794,28,20048,-50
2021-03-24 07:23:31,28.80,16.95,28.80,28.80,1051336,28,20016,-52
2021-03-24 07:24:02,25.38,16.27,25.38,25.38,1052687,28,20133,-48
2021-03-24 07:24:46,26.35,16.23,26.35,26.35,1048502,28,20067,-50
2021-03-24 07:25:22,23.05,15.45,23.05,23.05,1048451,28,20066,-50
2021-03-24 07:25:53,25.00,17.30,25.00,25.00,1044460,28,20492,-51
2021-03-24 07:26:56,29.52,17.60,29.52,29.52,1047135,28,20537,-51
2021-03-24 07:27:45,26.67,16.45,26.67,26.67,1032556,28,20049,-48
2021-03-24 07:28:22,23.88,15.85,23.88,23.88,1033339,28,20072,-49
2021-03-24 07:28:56,27.45,15.88,27.45,27.45,1048619,28,20013,-50
2021-03-24 07:29:45,30.75,16.65,30.75,30.75,1048534,28,20477,-49
2021-03-24 07:30:33,24.15,15.07,24.15,24.15,1048482,28,20024,-50
2021-03-24 07:31:04,25.98,16.73,25.98,25.98,1052508,28,20522,-53
2021-03-24 07:31:40,28.03,16.57,28.03,28.03,1052747,28,20008,-52
2021-03-24 07:32:34,28.48,16.08,28.48,28.48,1052771,28,20051,-48
2021-03-24 07:33:04,24.45,16.42,24.45,24.45,1044574,28,20021,-48
2021-03-24 07:33:40,25.03,15.50,25.03,25.03,1052351,28,20465,-49
2021-03-24 07:34:16,25.92,15.65,25.92,25.92,1052403,28,20027,-49
2021-03-24 07:35:05,25.30,17.25,25.30,25.30,1052591,28,20086,-53
2021-03-24 07:35:37,30.33,17.05,30.33,30.33,1052616,28,20031,-53
2021-03-24 07:36:13,25.58,16.55,25.58,25.58,1048464,28,20033,-48
2021-03-24 07:37:02,23.48,16.75,23.48,23.48,1044423,28,20024,-53
2021-03-24 07:37:39,26.20,16.45,26.20,26.20,1044228,28,20100,-52
2021-03-24 07:38:11,26.67,15.80,26.67,26.67,1048488,28,20023,-52
2021-03-24 07:38:48,25.63,16.23,25.63,25.63,1052358,28,20068,-49
2021-03-24 07:39:36,25.17,16.48,25.17,25.17,1052573,28,20523,-49
2021-03-24 07:40:09,25.02,15.20,25.02,25.02,1052614,28,20020,-50
2021-03-24 07:40:43,26.40,16.60,26.40,26.40,1052572,28,20065,-50
2021-03-24 07:41:32,25.00,16.85,25.00,25.00,1052699,28,20020,-51
2021-03-24 07:42:02,26.58,17.10,26.58,26.58,1052679,28,20008,-49
2021-03-24 07:42:53,27.40,16.60,27.40,27.40,1052621,28,20031,-50
2021-03-24 07:43:26,29.30,16.88,29.30,29.30,1048224,28,20107,-50
2021-03-24 07:44:03,28.73,18.30,28.73,28.73,1048452,28,20056,-49
2021-03-24 07:44:51,29.08,17.13,29.08,29.08,1048412,28,20012,-51
2021-03-24 07:45:54,26.85,16.05,26.85,26.85,1052113,28,20512,-50
2021-03-24 07:46:24,28.13,17.42,28.13,28.13,1039109,28,20014,-47
2021-03-24 07:47:06,25.73,15.13,25.73,25.73,1040255,28,20088,-48
2021-03-24 07:47:42,27.08,16.55,27.08,27.08,1040329,28,20390,-48
2021-03-24 07:48:12,24.85,15.65,24.85,24.85,1040192,28,20025,-50
2021-03-24 07:49:01,27.63,16.10,27.63,27.63,1039766,28,20024,-49
2021-03-24 07:49:47,26.48,15.82,26.48,26.48,1036033,28,20045,-50
2021-03-24 07:50:33,25.08,16.30,25.08,25.08,1040688,28,20371,-49
2021-03-24 07:51:12,23.48,15.60,23.48,23.48,1036285,28,20018,-51
2021-03-24 07:51:45,22.77,15.82,22.77,22.77,1036152,28,20165,-49
2021-03-24 07:52:45,28.02,16.05,28.02,28.02,1036072,28,20013,-49
2021-03-24 07:53:34,24.67,15.60,24.67,24.67,1036346,28,20018,-51
2021-03-24 07:54:06,26.25,16.75,26.25,26.25,1039416,28,20033,-49
2021-03-24 07:54:46,24.02,15.63,24.02,24.02,1036031,28,20398,-50
2021-03-24 07:55:18,26.38,15.82,26.38,26.38,1039250,28,20083,-49
2021-03-24 07:55:51,26.38,14.93,26.38,26.38,1036179,28,20021,-50
2021-03-24 07:56:30,24.75,16.25,24.75,24.75,1036074,28,20002,-49
2021-03-24 07:57:13,25.65,15.70,25.65,25.65,1036185,28,20025,-50
2021-03-24 07:57:50,25.63,16.20,25.63,25.63,1035449,28,20330,-49
2021-03-24 07:58:32,27.65,15.98,27.65,27.65,1037158,28,20108,-49
2021-03-24 07:59:08,26.58,15.27,26.58,26.58,1040164,28,20037,-51
2021-03-24 07:59:46,28.48,16.58,28.48,28.48,1040230,28,20552,-49
2021-03-24 08:00:20,23.88,14.95,23.88,23.88,1040129,28,21631,-49
2021-03-24 08:00:51,24.42,15.65,24.42,24.42,1036224,28,20316,-49
2021-03-24 08:01:23,24.23,14.70,24.23,24.23,1035891,28,20022,-50
2021-03-24 08:02:12,27.48,15.65,27.48,27.48,1035908,28,20442,-52
2021-03-24 08:02:56,24.42,14.77,24.42,24.42,1038478,28,20489,-49
2021-03-24 08:03:48,24.73,15.07,24.73,24.73,1039713,28,20060,-52
2021-03-24 08:04:37,24.30,15.02,24.30,24.30,1035817,28,20045,-48
2021-03-24 08:05:19,27.15,16.17,27.15,27.15,1031696,28,20034,-52
2021-03-24 08:06:08,23.52,14.50,23.52,23.52,1031762,28,20061,-49
2021-03-24 08:06:58,24.77,14.98,24.77,24.77,1035829,28,20109,-49
2021-03-24 08:07:29,1036276,1036276,1036276,1036276,1036276,28,20038,-50
2021-03-24 08:08:08,24.30,14.43,24.30,24.30,1035811,28,19905,-49
2021-03-24 08:08:50,25.35,14.27,25.35,25.35,1032095,28,20444,-49
2021-03-24 08:09:24,27.75,14.35,27.75,27.75,1030699,28,20020,-50
2021-03-24 08:09:57,25.17,14.45,25.17,25.17,1027953,28,20160,-52
2021-03-24 08:10:46,22.40,14.00,22.40,22.40,1030464,28,20018,-51
2021-03-24 08:11:54,26.20,14.43,26.20,26.20,1035290,28,20022,-50
2021-03-24 08:12:27,23.52,13.65,23.52,23.52,1036100,28,20033,-49
2021-03-24 08:13:16,23.55,14.20,23.55,23.55,1032087,28,20014,-47
2021-03-24 08:13:58,24.58,14.32,24.58,24.58,1031899,28,20018,-50
2021-03-24 08:14:28,24.45,13.77,24.45,24.45,1032217,28,20091,-49
2021-03-24 08:15:01,23.97,13.73,23.97,23.97,1037516,28,20033,-49
2021-03-24 08:15:43,24.45,14.07,24.45,24.45,1036170,28,20018,-50
2021-03-24 08:16:29,23.80,14.20,23.80,23.80,1036401,28,20094,-49
2021-03-24 08:17:20,27.13,14.50,27.13,27.13,1032848,28,20038,-49
2021-03-24 08:17:50,1037950,1037950,1037950,1037950,1037950,28,20475,-48
2021-03-24 08:18:23,26.80,14.90,26.80,26.80,1040142,28,19905,-47
2021-03-24 08:19:03,25.73,14.57,25.73,25.73,1043244,28,20116,-48
2021-03-24 08:19:40,24.42,14.23,24.42,24.42,1036250,28,20105,-49
2021-03-24 08:20:28,26.33,15.48,26.33,26.33,1036134,28,20455,-48
2021-03-24 08:21:01,25.55,13.68,25.55,25.55,1032118,28,20015,-50
2021-03-24 08:21:34,23.00,14.23,23.00,23.00,1035333,28,20014,-49
2021-03-24 08:22:36,25.67,13.80,25.67,25.67,1032183,28,20030,-50
2021-03-24 08:23:10,23.02,13.25,23.02,23.02,1028929,28,20058,-49
2021-03-24 08:23:49,24.55,14.00,24.55,24.55,1028735,28,20027,-50
2021-03-24 08:24:38,23.65,13.73,23.65,23.65,1045046,28,20111,-51
2021-03-24 08:25:27,25.25,14.15,25.25,25.25,1048581,28,20013,-49
2021-03-24 08:26:02,24.00,13.50,24.00,24.00,1048630,28,20008,-49
2021-03-24 08:26:48,21.35,13.30,21.35,21.35,1044492,28,20100,-49
2021-03-24 08:27:33,23.75,13.10,23.75,23.75,1044498,28,20013,-50
2021-03-24 08:28:19,27.17,14.80,27.17,27.17,1048593,28,20044,-52
2021-03-24 08:29:08,26.50,13.25,26.50,26.50,1048542,28,20064,-48
2021-03-24 08:29:58,27.27,15.00,27.27,27.27,1048615,28,20354,-51
2021-03-24 08:30:48,29.00,13.90,29.00,29.00,1045249,28,20075,-48
2021-03-24 08:31:31,21.08,12.98,21.08,21.08,1048286,28,20453,-51
2021-03-24 08:32:07,25.30,13.90,25.30,25.30,1048728,28,20020,-49
2021-03-24 08:32:56,24.52,13.38,24.52,24.52,1048994,28,20012,-49
2021-03-24 08:33:29,22.98,13.52,22.98,22.98,1048423,28,20009,-48
2021-03-24 08:34:04,27.10,14.05,27.10,27.10,1048229,28,20028,-52
2021-03-24 08:34:53,25.13,14.27,25.13,25.13,1044431,28,20005,-51
2021-03-24 08:35:42,21.75,12.95,21.75,21.75,1047960,28,20012,-51
2021-03-24 08:36:33,22.77,13.95,22.77,22.77,1044874,28,20560,-49
2021-03-24 08:37:22,24.67,14.00,24.67,24.67,1043865,28,20456,-49
2021-03-24 08:38:07,23.75,13.68,23.75,23.75,1045082,28,20081,-51
2021-03-24 08:38:53,22.45,13.30,22.45,22.45,1048051,28,20059,-49
2021-03-24 08:39:42,20.02,13.05,20.02,20.02,1048412,28,20005,-51
2021-03-24 08:40:12,23.35,13.15,23.35,23.35,1048337,28,20015,-52
2021-03-24 08:40:50,23.83,13.07,23.83,23.83,1048333,28,20091,-50
2021-03-24 08:41:39,25.55,13.30,25.55,25.55,1047988,28,20102,-49
2021-03-24 08:42:27,23.65,13.38,23.65,23.65,1048017,28,20019,-53
2021-03-24 08:43:16,23.38,13.45,23.38,23.38,1048115,28,20009,-51
2021-03-24 08:44:05,21.10,13.25,21.10,21.10,1047789,28,20092,-49
2021-03-24 08:44:54,20.00,12.80,20.00,20.00,1047958,28,20031,-48
2021-03-24 08:45:35,19.38,13.25,19.38,19.38,1045216,28,20017,-50
2021-03-24 08:46:28,20.52,12.90,20.52,20.52,1048449,28,20070,-51
2021-03-24 08:46:59,19.48,12.60,19.48,19.48,1051814,28,20068,-49
2021-03-24 08:47:33,20.98,13.27,20.98,20.98,1047563,28,20056,-52
2021-03-24 08:48:06,20.52,12.88,20.52,20.52,1047349,28,20037,-53
2021-03-24 08:48:54,21.17,13.15,21.17,21.17,1044290,28,20019,-51
2021-03-24 08:49:32,21.15,12.93,21.15,21.15,1047719,28,20465,-50
2021-03-24 08:50:02,24.85,14.18,24.85,24.85,1044148,28,20009,-51
2021-03-24 08:50:40,21.90,13.18,21.90,21.90,1043669,28,20176,-52
2021-03-24 08:51:13,21.88,12.70,21.88,21.88,1040291,28,20021,-53
2021-03-24 08:51:58,22.77,12.95,22.77,22.77,1043160,28,20149,-50
2021-03-24 08:52:34,20.15,13.77,20.15,20.15,1047522,28,20047,-52
2021-03-24 08:53:14,18.40,12.35,18.40,18.40,1052143,28,20023,-52
2021-03-24 08:53:44,22.95,13.20,22.95,22.95,1052455,28,20024,-51
2021-03-24 08:54:14,20.73,12.53,20.73,20.73,1052656,28,20020,-50
2021-03-24 08:54:47,23.10,13.30,23.10,23.10,1052706,28,20016,-51
2021-03-24 08:55:24,20.45,12.05,20.45,20.45,1051001,28,20020,-52
2021-03-24 08:56:01,21.13,13.00,21.13,21.13,1051093,28,20046,-49
2021-03-24 08:56:40,22.20,13.10,22.20,22.20,1051123,28,20074,-48
2021-03-24 08:57:13,24.38,14.40,24.38,24.38,1043070,28,20032,-51
2021-03-24 08:57:50,19.88,13.45,19.88,19.88,1042341,28,20092,-52
2021-03-24 08:58:27,22.13,13.38,22.13,22.13,1040324,28,20017,-48
2021-03-24 08:59:04,19.42,13.45,19.42,19.42,1044203,28,20020,-52
2021-03-24 08:59:39,18.83,12.57,18.83,18.83,1042451,28,20021,-52
2021-03-24 09:00:18,19.33,11.85,19.33,19.33,1042408,28,20373,-49
2021-03-24 09:01:07,22.58,13.52,22.58,22.58,1043856,28,20012,-52
2021-03-24 09:01:50,19.50,13.05,19.50,19.50,1048173,28,20389,-49
2021-03-24 09:02:24,21.02,12.43,21.02,21.02,1048527,28,20465,-51
2021-03-24 09:03:13,17.90,13.27,17.90,17.90,1048531,28,20012,-53
2021-03-24 09:04:04,21.45,14.15,21.45,21.45,1048352,28,20013,-49
2021-03-24 09:04:42,20.65,14.05,20.65,20.65,1048668,28,20012,-48
2021-03-24 09:05:15,19.85,13.25,19.85,19.85,1049408,28,20067,-51
2021-03-24 09:05:51,19.45,12.80,19.45,19.45,1044006,28,20028,-51
2021-03-24 09:06:37,23.70,13.43,23.70,23.70,1044340,28,20036,-51
2021-03-24 09:07:17,21.80,13.00,21.80,21.80,1043053,28,20043,-53
2021-03-24 09:07:55,22.50,12.85,22.50,22.50,1044197,28,20040,-50
2021-03-24 09:08:37,19.85,12.75,19.85,19.85,1039941,28,20391,-51
2021-03-24 09:09:19,19.60,12.40,19.60,19.60,1043946,28,20013,-51
2021-03-24 09:09:58,20.40,12.95,20.40,20.40,1043833,28,20116,-52
2021-03-24 09:10:48,22.13,13.07,22.13,22.13,1048114,28,20066,-50
2021-03-24 09:11:21,21.52,13.05,21.52,21.52,1048316,28,20377,-50
2021-03-24 09:11:51,21.98,13.05,21.98,21.98,1048794,28,20013,-52
2021-03-24 09:12:28,16.07,12.20,16.07,16.07,1048470,28,20027,-50
2021-03-24 09:13:00,20.00,12.95,20.00,20.00,1048201,28,20078,-51
2021-03-24 09:13:49,20.13,12.77,20.13,20.13,1044037,28,20017,-53
2021-03-24 09:14:32,19.98,13.05,19.98,19.98,1043932,28,20029,-53
2021-03-24 09:15:07,18.45,11.57,18.45,18.45,1050362,28,20024,-52
2021-03-24 09:15:57,19.88,12.10,19.88,19.88,1049526,28,20008,-50
2021-03-24 09:16:46,22.88,13.43,22.88,22.88,1046854,28,20028,-50
2021-03-24 09:17:32,19.63,12.63,19.63,19.63,1051152,28,20016,-53
2021-03-24 09:18:21,21.95,13.43,21.95,21.95,1050503,28,20373,-48
2021-03-24 09:19:10,21.27,12.95,21.27,21.27,1051627,28,20012,-53
2021-03-24 09:19:54,21.90,13.05,21.90,21.90,1052189,28,20013,-53
2021-03-24 09:20:35,19.52,12.18,19.52,19.52,1044137,28,20009,-50
2021-03-24 09:21:18,21.63,12.88,21.63,21.63,1037396,28,20076,-51
2021-03-24 09:21:51,23.67,13.60,23.67,23.67,1042033,28,20076,-49
2021-03-24 09:22:30,19.60,13.18,19.60,19.60,1043220,28,20020,-51
2021-03-24 09:23:19,19.63,12.30,19.63,19.63,1050389,28,20023,-49
2021-03-24 09:24:18,18.00,11.95,18.00,18.00,1052219,28,20032,-51
2021-03-24 09:24:51,16.90,11.43,16.90,16.90,1045796,28,20032,-52
2021-03-24 09:25:37,21.52,12.60,21.52,21.52,1047943,28,20032,-50
2021-03-24 09:26:13,18.48,11.62,18.48,18.48,1046155,28,20017,-50
2021-03-24 09:26:58,21.25,12.35,21.25,21.25,1048390,28,20023,-50
2021-03-24 09:27:46,24.02,12.00,24.02,24.02,1051804,28,20373,-51
2021-03-24 09:28:17,17.52,12.70,17.52,17.52,1051379,28,20015,-49
2021-03-24 09:28:47,21.97,12.23,21.97,21.97,1052324,28,20051,-51
2021-03-24 09:29:17,20.17,12.27,20.17,20.17,1052186,28,20036,-48
2021-03-24 09:30:02,18.87,12.00,18.87,18.87,1048165,28,20016,-49
2021-03-24 09:30:52,19.42,12.75,19.42,19.42,1050826,28,20016,-52
2021-03-24 09:31:41,16.77,11.93,16.77,16.77,1048341,28,20048,-51
2021-03-24 09:32:14,17.30,11.50,17.30,17.30,1046429,28,20020,-53
2021-03-24 09:33:02,21.17,12.50,21.17,21.17,1045680,28,20099,-49
2021-03-24 09:33:42,17.98,11.65,17.98,17.98,1047920,28,20023,-55
2021-03-24 09:34:31,15.45,11.27,15.45,15.45,1051393,28,20043,-55
2021-03-24 09:35:04,17.95,12.25,17.95,17.95,1052065,28,20377,-55
2021-03-24 09:35:49,16.45,12.25,16.45,16.45,1049598,28,20095,-53
2021-03-24 09:36:38,20.88,12.27,20.88,20.88,1049505,28,20026,-51
2021-03-24 09:37:12,19.63,12.05,19.63,19.63,1050177,28,20021,-52
2021-03-24 09:37:44,18.17,11.98,18.17,18.17,1052396,28,20441,-51
2021-03-24 09:38:18,21.17,12.32,21.17,21.17,1048040,28,20115,-51
2021-03-24 09:38:48,22.56,12.76,22.56,22.56,1044180,28,20497,-51
2021-03-24 09:39:23,18.85,11.48,18.85,18.85,1040316,28,20037,-50
2021-03-24 09:39:53,21.02,12.45,21.02,21.02,1029253,28,21775,-52
2021-03-24 09:40:26,19.37,12.30,19.37,19.37,1035952,28,20099,-53
2021-03-24 09:41:08,17.40,11.77,17.40,17.40,1044152,28,20037,-52
2021-03-24 09:41:59,21.63,12.50,21.63,21.63,1045062,28,20017,-51
2021-03-24 09:42:32,19.42,12.35,19.42,19.42,1051580,28,20532,-52
2021-03-24 09:43:03,19.10,11.95,19.10,19.10,1052203,28,20016,-50
2021-03-24 09:43:35,15.38,12.13,15.38,15.38,1050395,28,20011,-50
2021-03-24 09:44:08,19.92,12.43,19.92,19.92,1045457,28,20017,-52
2021-03-24 09:45:05,17.17,11.48,17.17,17.17,1047346,28,20016,-53
2021-03-24 09:45:36,19.05,11.82,19.05,19.05,1050275,28,20012,-52
2021-03-24 09:46:09,17.77,12.17,17.77,17.77,1045554,28,20013,-49
2021-03-24 09:46:46,22.30,12.75,22.30,22.30,1039436,28,20431,-50
2021-03-24 09:47:18,21.45,13.13,21.45,21.45,1035566,28,20467,-52
2021-03-24 09:48:21,22.35,12.57,22.35,22.35,1035405,28,20013,-51
2021-03-24 09:48:52,19.30,11.95,19.30,19.30,1042855,28,20040,-53
2021-03-24 09:49:31,19.90,12.27,19.90,19.90,1041232,28,20155,-52
2021-03-24 09:50:07,19.00,12.36,19.00,19.00,1044606,28,20025,-51
2021-03-24 09:50:38,17.95,12.15,17.95,17.95,1043480,28,20040,-51
2021-03-24 09:51:12,21.08,12.52,21.08,21.08,1040945,28,20017,-53
2021-03-24 09:51:44,19.63,12.23,19.63,19.63,1039370,28,20009,-54
2021-03-24 09:52:19,19.67,12.63,19.67,19.67,1036435,28,20025,-49
2021-03-24 09:53:00,18.67,12.18,18.67,18.67,1041239,28,20510,-52
2021-03-24 09:53:30,18.65,12.45,18.65,18.65,1041789,28,20473,-52
2021-03-24 09:54:27,22.50,13.37,22.50,22.50,1043452,28,20013,-52
2021-03-24 09:55:03,17.48,12.38,17.48,17.48,1045853,28,20020,-50
2021-03-24 09:55:34,23.92,12.82,23.92,23.92,1047892,28,20063,-50
2021-03-24 09:56:05,23.37,12.00,23.37,23.37,1051840,28,20034,-54
2021-03-24 09:56:35,21.67,12.13,21.67,21.67,1052034,28,20024,-52
2021-03-24 09:57:11,19.00,12.93,19.00,19.00,1047747,28,20119,-52
2021-03-24 09:57:47,17.90,12.57,17.90,17.90,1048041,28,20028,-51
2021-03-24 09:58:23,19.63,12.68,19.63,19.63,1047795,28,20059,-50
2021-03-24 09:59:00,18.23,13.10,18.23,18.23,1048049,28,20025,-38
2021-03-24 09:59:35,21.38,13.82,21.38,21.38,1047787,28,20102,-38
2021-03-24 10:00:11,21.77,13.07,21.77,21.77,1034166,28,20132,-39
2021-03-24 10:00:48,20.10,12.35,20.10,20.10,1040072,28,20024,-35
2021-03-24 10:01:38,22.60,13.35,22.60,22.60,1043521,28,20021,-39
2021-03-24 10:02:20,17.92,12.68,17.92,17.92,1047931,28,20020,-36
2021-03-24 10:03:15,20.38,13.07,20.38,20.38,1050521,28,20020,-36
2021-03-24 10:03:45,22.33,13.55,22.33,22.33,1034516,28,20033,-35
2021-03-24 10:04:16,29.60,13.60,29.60,29.60,1035282,28,20033,-36
2021-03-24 10:04:49,25.17,13.13,25.17,25.17,1045609,28,20025,-34
2021-03-24 10:05:27,18.83,13.27,18.83,18.83,1051550,28,20042,-38
2021-03-24 10:05:58,20.15,12.50,20.15,20.15,1047341,28,20044,-36
2021-03-24 10:06:28,19.67,13.00,19.67,19.67,1047404,28,20529,-36
2021-03-24 10:07:04,19.13,12.70,19.13,19.13,1047829,28,20017,-37
2021-03-24 10:07:39,22.63,14.38,22.63,22.63,1042673,28,20319,-35
2021-03-24 10:08:10,18.73,12.63,18.73,18.73,1039891,28,20022,-37
2021-03-24 10:08:40,20.92,12.82,20.92,20.92,1035661,28,20034,-37
2021-03-24 10:09:40,20.30,13.50,20.30,20.30,1036200,28,20021,-35
2021-03-24 10:10:15,19.92,12.35,19.92,19.92,1035527,28,20034,-35
2021-03-24 10:10:45,16.10,11.65,16.10,16.10,1028649,28,20031,-39
2021-03-24 10:11:20,22.57,12.43,22.57,22.57,1027427,28,20102,-40
2021-03-24 10:12:13,22.17,13.07,22.17,22.17,1023236,29,20050,-37
2021-03-24 10:12:46,17.63,12.32,17.63,17.63,1019334,28,20059,-40
2021-03-24 10:13:19,18.23,12.45,18.23,18.23,1027422,28,20018,-37
2021-03-24 10:13:58,20.73,12.93,20.73,20.73,1031247,28,20594,-35
2021-03-24 10:14:31,21.15,12.73,21.15,21.15,1031470,28,20026,-34
2021-03-24 10:15:12,18.88,12.75,18.88,18.88,1033761,28,20030,-35
2021-03-24 10:15:49,19.98,12.95,19.98,19.98,1035437,28,20014,-37
2021-03-24 10:16:22,20.00,13.32,20.00,20.00,1027190,28,20023,-41
2021-03-24 10:16:57,19.13,12.82,19.13,19.13,1025511,28,20026,-37
2021-03-24 10:17:27,21.27,13.18,21.27,21.27,1030719,28,20553,-38
2021-03-24 10:17:59,18.00,12.07,18.00,18.00,1031462,28,20144,-37
2021-03-24 10:18:34,18.83,12.32,18.83,18.83,1031331,28,20022,-38
2021-03-24 10:19:15,18.42,12.68,18.42,18.42,1031652,28,20041,-39
2021-03-24 10:19:47,22.77,12.43,22.77,22.77,1035068,28,20403,-35
2021-03-24 10:20:28,18.52,13.23,18.52,18.52,1031305,28,20033,-36
2021-03-24 10:21:10,18.95,12.95,18.95,18.95,1030846,28,20014,-38
2021-03-24 10:21:48,19.45,13.10,19.45,19.45,1026999,28,20138,-38
2021-03-24 10:22:45,20.02,12.57,20.02,20.02,1031903,28,20014,-37
2021-03-24 10:23:15,18.58,12.95,18.58,18.58,1030767,28,20026,-39
2021-03-24 10:23:50,18.70,13.13,18.70,18.70,1032228,28,20109,-38
2021-03-24 10:24:25,18.17,13.07,18.17,18.17,1028303,28,20054,-39
2021-03-24 10:25:00,19.63,13.13,19.63,19.63,1024013,29,20535,-39
2021-03-24 10:25:39,21.52,13.52,21.52,21.52,1024178,29,20586,-38
2021-03-24 10:26:30,23.73,13.75,23.73,23.73,1025129,28,20468,-37
2021-03-24 10:27:04,17.85,12.27,17.85,17.85,1029764,28,20034,-40
2021-03-24 10:27:34,19.35,13.45,19.35,19.35,1032194,28,20026,-39
2021-03-24 10:28:06,18.20,13.37,18.20,18.20,1032287,28,20440,-40
2021-03-24 10:28:50,19.52,12.30,19.52,19.52,1029017,28,20038,-49
2021-03-24 10:29:27,19.65,12.38,19.65,19.65,1025122,28,20427,-50
2021-03-24 10:30:00,16.40,11.88,16.40,16.40,1026981,28,20134,-45
2021-03-24 10:30:31,21.40,13.27,21.40,21.40,1031215,28,20054,-51
2021-03-24 10:31:03,18.05,12.60,18.05,18.05,1029272,28,20038,-47
2021-03-24 10:31:39,19.77,12.60,19.77,19.77,1027350,28,20035,-48
2021-03-24 10:32:28,18.67,12.88,18.67,18.67,1027805,28,20057,-46
2021-03-24 10:33:04,20.63,12.45,20.63,20.63,1027589,28,20027,-47
2021-03-24 10:33:41,20.06,12.94,20.06,20.06,1031970,28,20031,-49
2021-03-24 10:34:32,21.25,13.20,21.25,21.25,1032374,28,20014,-50
2021-03-24 10:35:09,20.42,12.70,20.42,20.42,1031563,28,20113,-48
2021-03-24 10:35:45,19.52,12.58,19.52,19.52,1027673,28,20042,-49
2021-03-24 10:36:17,18.24,12.98,18.24,18.24,1031862,28,20086,-50
2021-03-24 10:36:53,17.44,12.52,17.44,17.44,1027731,28,20007,-48
2021-03-24 10:37:29,17.82,12.48,17.82,17.82,1023838,29,20010,-47
2021-03-24 10:38:02,17.66,12.44,17.66,17.66,1025856,28,20022,-50
2021-03-24 10:38:32,17.74,13.06,17.74,17.74,1030164,28,20022,-47
2021-03-24 10:39:07,17.40,12.65,17.40,17.40,1029066,28,20011,-50
2021-03-24 10:39:40,20.56,12.18,20.56,20.56,1028284,28,20007,-48
2021-03-24 10:40:12,17.72,12.64,17.72,17.72,1028448,28,20150,-51
2021-03-24 10:40:44,21.72,12.36,21.72,21.72,1028305,28,20098,-49
2021-03-24 10:41:14,24.18,13.44,24.18,24.18,1025937,28,20365,-48
2021-03-24 10:41:46,25.13,13.27,25.13,25.13,1032372,28,20038,-50
2021-03-24 10:42:16,16.16,12.72,16.16,16.16,1032496,28,20015,-48
2021-03-24 10:42:55,21.98,13.23,21.98,21.98,1032337,28,20006,-51
2021-03-24 10:43:30,18.60,12.50,18.60,18.60,1031761,28,20023,-49
2021-03-24 10:44:09,18.42,12.96,18.42,18.42,1028425,28,20026,-49
2021-03-24 10:44:51,18.32,12.86,18.32,18.32,1028631,28,20107,-50
2021-03-24 10:45:21,33.33,25.33,33.33,33.33,1029467,28,20046,-49
2021-03-24 10:46:05,22.00,15.40,22.00,22.00,1031114,28,20252,-51
2021-03-24 10:46:47,21.83,14.40,21.83,21.83,1023793,28,20023,-49
2021-03-24 10:47:22,16.74,13.32,16.74,16.74,1026786,28,20631,-49
2021-03-24 10:48:05,20.36,14.04,20.36,20.36,1044117,28,19998,-48
2021-03-24 10:48:43,19.36,13.70,19.36,19.36,1044642,28,20032,-50
2021-03-24 10:49:17,22.46,14.66,22.46,22.46,1046922,28,20024,-48
2021-03-24 10:50:14,20.45,13.85,20.45,20.45,1048041,28,20445,-48
2021-03-24 10:51:00,20.17,13.95,20.17,20.17,1052045,28,20246,-48
2021-03-24 10:51:50,18.65,14.30,18.65,18.65,1046612,28,20294,-48
2021-03-24 10:52:21,19.78,14.74,19.78,19.78,1048893,28,20249,-48
2021-03-24 10:53:09,21.10,14.77,21.10,21.10,1048842,28,20008,-49
2021-03-24 10:53:41,16.95,12.35,16.95,16.95,1049022,28,20239,-48
2021-03-24 10:54:18,19.83,13.00,19.83,19.83,1049017,28,20258,-49
2021-03-24 10:55:01,17.23,12.40,17.23,17.23,1044608,28,20317,-49
2021-03-24 10:55:31,22.50,13.50,22.50,22.50,1049216,28,20247,-48
2021-03-24 10:56:23,18.95,12.00,18.95,18.95,1044827,28,20260,-51
2021-03-24 10:57:02,18.42,12.13,18.42,18.42,1048843,28,20008,-50
2021-03-24 10:57:50,17.38,12.35,17.38,17.38,1044758,28,20759,-52
2021-03-24 10:58:32,18.23,11.80,18.23,18.23,1048927,28,20552,-52
2021-03-24 10:59:03,15.32,12.32,15.32,15.32,1050031,28,20615,-51
2021-03-24 10:59:35,18.05,11.85,18.05,18.05,1053059,28,20750,-51
2021-03-24 11:00:16,16.77,12.27,16.77,16.77,1049050,28,20243,-49
2021-03-24 11:00:50,19.98,12.50,19.98,19.98,1044794,28,20309,-53
2021-03-24 11:01:24,15.90,11.95,15.90,15.90,1044750,28,20663,-51
2021-03-24 11:01:55,17.00,11.85,17.00,17.00,1040641,28,20253,-52
2021-03-24 11:02:43,16.63,11.73,16.63,16.63,1037676,28,20287,-52
2021-03-24 11:03:20,17.70,12.35,17.70,17.70,1045959,28,20012,-50
2021-03-24 11:03:59,17.84,12.30,17.84,17.84,1048142,28,20243,-51
2021-03-24 11:04:49,16.08,11.98,16.08,16.08,1053199,28,20032,-49
2021-03-24 11:05:27,17.45,12.13,17.45,17.45,1049921,28,20075,-50
2021-03-24 11:06:13,18.40,12.70,18.40,18.40,1048792,28,20054,-51
2021-03-24 11:06:46,18.60,12.12,18.60,18.60,1048808,28,20059,-50
2021-03-24 11:07:19,18.84,12.66,18.84,18.84,1051543,28,20013,-50
2021-03-24 11:08:04,16.46,11.98,16.46,16.46,1052870,28,20529,-49
2021-03-24 11:08:46,17.68,11.48,17.68,17.68,1052931,28,20369,-50
2021-03-24 11:09:18,21.70,12.34,21.70,21.70,1050537,28,20449,-49
2021-03-24 11:09:55,17.36,11.94,17.36,17.36,1048776,28,20016,-51
2021-03-24 11:10:34,20.60,11.96,20.60,20.60,1044673,28,20017,-52
2021-03-24 11:11:07,18.70,11.95,18.70,18.70,1045534,28,20017,-49
2021-03-24 11:12:11,17.72,12.58,17.72,17.72,1051378,28,20025,-50
2021-03-24 11:12:42,17.80,12.32,17.80,17.80,1052847,28,20020,-49
2021-03-24 11:13:17,19.12,13.36,19.12,19.12,1046596,28,20384,-50
2021-03-24 11:13:51,19.90,12.74,19.90,19.90,1044403,28,20017,-49
2021-03-24 11:14:23,18.60,12.46,18.60,18.60,1044466,28,20228,-50
2021-03-24 11:15:05,18.85,13.35,18.85,18.85,1045768,28,20391,-51
2021-03-24 11:15:38,18.48,12.60,18.48,18.48,1048611,28,20108,-51
2021-03-24 11:16:16,19.50,13.98,19.50,19.50,1048784,28,20096,-51
2021-03-24 11:16:59,19.23,13.45,19.23,19.23,1048438,28,20019,-50
2021-03-24 11:17:31,18.27,13.30,18.27,18.27,1048557,28,20009,-51
2021-03-24 11:18:05,19.20,13.43,19.20,19.20,1044253,28,20051,-53
2021-03-24 11:19:02,21.25,12.82,21.25,21.25,1040472,28,20013,-49
2021-03-24 11:19:38,17.40,12.60,17.40,17.40,1036293,28,20037,-50
2021-03-24 11:20:13,18.58,12.55,18.58,18.58,1044699,28,20032,-50
2021-03-24 11:20:46,20.20,13.20,20.20,20.20,1040165,28,20064,-52
2021-03-24 11:21:22,18.17,12.80,18.17,18.17,1042849,28,20024,-52
2021-03-24 11:22:11,18.25,12.35,18.25,18.25,1044436,28,20021,-52
2021-03-24 11:22:54,20.65,12.80,20.65,20.65,1051867,28,20522,-52
2021-03-24 11:23:33,20.65,13.02,20.65,20.65,1048165,28,20489,-52
2021-03-24 11:24:08,19.20,13.00,19.20,19.20,1040228,28,20414,-50
2021-03-24 11:24:42,19.23,12.98,19.23,19.23,1040384,28,20048,-51
2021-03-24 11:25:19,23.00,13.05,23.00,23.00,1040523,28,20021,-51
2021-03-24 11:25:51,24.23,12.60,24.23,24.23,1040072,28,20025,-50
2021-03-24 11:26:26,20.45,12.88,20.45,20.45,1044496,28,20553,-51
2021-03-24 11:27:04,18.40,13.05,18.40,18.40,1037881,28,20024,-49
2021-03-24 11:27:38,17.17,12.02,17.17,17.17,1042489,28,21130,-51
2021-03-24 11:28:28,18.27,12.88,18.27,18.27,1048490,28,20044,-49
2021-03-24 11:28:59,20.60,13.38,20.60,20.60,1044332,28,20012,-49
2021-03-24 11:29:29,22.07,13.10,22.07,22.07,1038937,28,20108,-51
2021-03-24 11:30:11,18.50,13.20,18.50,18.50,1035721,28,20120,-50
2021-03-24 11:30:42,20.88,13.52,20.88,20.88,1033597,28,20148,-53
2021-03-24 11:31:14,19.55,12.57,19.55,19.55,1034951,28,20046,-49
2021-03-24 11:32:01,18.67,13.30,18.67,18.67,1036728,28,20406,-48
2021-03-24 11:32:33,18.48,13.00,18.48,18.48,1033927,28,20113,-49
2021-03-24 11:33:17,19.63,13.25,19.63,19.63,1034122,28,20014,-51
2021-03-24 11:34:08,19.67,12.30,19.67,19.67,1042531,28,20018,-48
2021-03-24 11:34:49,22.80,13.98,22.80,22.80,1044931,28,20047,-48
2021-03-24 11:35:30,17.58,13.45,17.58,17.58,1044572,28,20355,-48
2021-03-24 11:36:20,17.45,12.23,17.45,17.45,1048229,28,20381,-50
2021-03-24 11:36:54,19.35,12.60,19.35,19.35,1034554,28,20393,-50
2021-03-24 11:37:38,26.92,12.90,26.92,26.92,1052911,28,20023,-51
2021-03-24 11:38:29,23.05,12.60,23.05,23.05,1041124,28,20017,-48
2021-03-24 11:39:01,20.17,12.52,20.17,20.17,1044175,28,20083,-49
2021-03-24 11:39:32,18.67,12.88,18.67,18.67,1040521,28,20025,-48
2021-03-24 11:40:11,19.73,12.48,19.73,19.73,1043310,28,20017,-48
2021-03-24 11:41:01,21.25,13.25,21.25,21.25,1040397,28,20019,-48
2021-03-24 11:41:36,20.80,13.20,20.80,20.80,1044382,28,20112,-47
2021-03-24 11:42:07,18.55,13.48,18.55,18.55,1047482,28,20044,-48
2021-03-24 11:42:38,17.92,13.48,17.92,17.92,1048572,28,20489,-47
2021-03-24 11:43:27,18.33,12.93,18.33,18.33,1047568,28,20135,-48
2021-03-24 11:44:00,19.85,12.80,19.85,19.85,1045250,28,20259,-47
2021-03-24 11:44:31,18.92,13.38,18.92,18.92,1047503,28,20029,-47
2021-03-24 11:45:07,20.20,12.47,20.20,20.20,1047218,28,20370,-48
2021-03-24 11:45:37,22.00,13.50,22.00,22.00,1044447,28,20056,-48
2021-03-24 11:46:11,23.90,13.40,23.90,23.90,1044508,28,20021,-48
2021-03-24 11:46:41,20.73,12.68,20.73,20.73,1037632,28,20038,-49
2021-03-24 11:47:32,19.70,13.50,19.70,19.70,1040066,28,20480,-50
2021-03-24 11:48:35,20.02,12.90,20.02,20.02,1026930,28,20452,-51
2021-03-24 11:49:15,21.30,13.07,21.30,21.30,1038814,28,20013,-48
2021-03-24 11:49:47,22.65,12.20,22.65,22.65,1035664,28,20113,-48
2021-03-24 11:50:24,19.77,12.05,19.77,19.77,1031803,28,20026,-48
2021-03-24 11:50:58,17.80,12.27,17.80,17.80,1027989,28,20465,-49
2021-03-24 11:51:37,22.27,12.98,22.27,22.27,1028059,28,20055,-50
2021-03-24 11:52:15,19.25,12.85,19.25,19.25,1030490,28,20015,-48
2021-03-24 11:52:46,17.42,12.30,17.42,17.42,1034714,28,20018,-49
2021-03-24 11:53:21,17.53,12.20,17.53,17.53,1032016,28,20025,-49
2021-03-24 11:54:03,19.42,12.18,19.42,19.42,1025561,28,21627,-48
2021-03-24 11:54:36,23.50,17.52,23.50,23.50,1023919,29,20051,-49
2021-03-24 11:55:26,17.50,12.25,17.50,17.50,1026634,28,20027,-51
2021-03-24 11:55:58,18.90,11.50,18.90,18.90,1030609,28,20069,-53
2021-03-24 11:56:46,18.70,12.07,18.70,18.70,1027135,28,22184,-48
2021-03-24 11:57:28,18.15,12.35,18.15,18.15,1035603,28,20117,-49
2021-03-24 11:57:58,17.75,11.75,17.75,17.75,1032020,28,20040,-48
2021-03-24 11:58:31,16.20,11.90,16.20,16.20,1031920,28,20390,-47
2021-03-24 11:59:23,16.36,11.74,16.36,16.36,1030064,28,20046,-49
2021-03-24 12:00:08,23.10,16.06,23.10,23.10,1030587,28,20126,-49
2021-03-24 12:00:38,20.40,14.07,20.40,20.40,1031513,28,20081,-47
2021-03-24 12:01:20,15.87,11.83,15.87,15.87,1033449,28,20776,-49
2021-03-24 12:01:51,45.47,31.33,45.47,45.47,1035174,28,20110,-54
2021-03-24 12:02:56,60.03,41.10,60.03,60.03,1031440,28,20080,-51
2021-03-24 12:03:45,18.65,13.23,18.65,18.65,1027750,28,20114,-51
2021-03-24 12:04:24,17.88,12.02,17.88,17.88,1028034,28,20102,-50
2021-03-24 12:04:56,19.15,12.50,19.15,19.15,1027485,28,20019,-51
2021-03-24 12:05:28,17.60,12.68,17.60,17.60,1023800,29,20079,-52
2021-03-24 12:05:59,19.48,12.57,19.48,19.48,1025070,28,20186,-52
2021-03-24 12:06:37,18.98,12.65,18.98,18.98,1032009,28,20494,-49
2021-03-24 12:07:07,17.46,12.94,17.46,17.46,1031874,28,20565,-49
2021-03-24 12:07:46,19.85,13.48,19.85,19.85,1031961,28,20073,-51
2021-03-24 12:08:23,20.38,11.46,20.38,20.38,1024143,28,20014,-52
2021-03-24 12:09:02,17.44,11.82,17.44,17.44,1032171,28,20060,-49
2021-03-24 12:09:34,18.98,12.22,18.98,18.98,1027715,28,20015,-49
2021-03-24 12:10:10,20.04,12.62,20.04,20.04,1023842,29,20023,-49
2021-03-24 12:10:42,18.88,13.32,18.88,18.88,1023552,29,20019,-49
2021-03-24 12:11:33,19.46,12.72,19.46,19.46,1022276,28,20012,-52
2021-03-24 12:12:04,18.18,12.64,18.18,18.18,1027254,28,20475,-52
2021-03-24 12:12:34,16.74,12.34,16.74,16.74,1027323,28,20011,-48
2021-03-24 12:13:07,17.70,12.32,17.70,17.70,1031412,28,20029,-50
2021-03-24 12:13:38,19.90,11.66,19.90,19.90,1031183,28,20015,-50
2021-03-24 12:14:14,18.20,12.18,18.20,18.20,1027444,28,20050,-47
2021-03-24 12:14:44,17.56,11.58,17.56,17.56,1027438,28,20022,-48
2021-03-24 12:15:24,19.65,12.10,19.65,19.65,1031011,28,20021,-48
2021-03-24 12:16:06,16.33,11.65,16.33,16.33,1033972,28,20507,-48
2021-03-24 12:16:40,20.44,12.56,20.44,20.44,1031963,28,20061,-47
2021-03-24 12:17:29,18.76,12.24,18.76,18.76,1022721,28,20022,-50
2021-03-24 12:18:03,20.20,12.28,20.20,20.20,1027978,28,20019,-47
2021-03-24 12:18:39,19.72,12.92,19.72,19.72,1027943,28,20011,-48
2021-03-24 12:19:23,19.32,12.20,19.32,19.32,1031425,28,20368,-49
2021-03-24 12:20:03,18.80,12.04,18.80,18.80,1031520,28,20022,-48
2021-03-24 12:20:43,18.12,12.28,18.12,18.12,1035393,28,20463,-48
2021-03-24 12:21:32,18.90,12.00,18.90,18.90,1035593,28,20010,-48
2021-03-24 12:22:04,19.52,12.02,19.52,19.52,1029604,28,20033,-50
2021-03-24 12:22:34,20.66,12.66,20.66,20.66,1027379,28,20022,-50
2021-03-24 12:23:05,18.25,11.77,18.25,18.25,1023477,29,20031,-48
2021-03-24 12:23:35,21.90,12.43,21.90,21.90,1023614,28,20414,-52
2021-03-24 12:24:21,17.75,12.63,17.75,17.75,1025853,28,20106,-51
2021-03-24 12:24:58,17.77,12.57,17.77,17.77,1027648,28,20452,-52
2021-03-24 12:25:30,15.93,12.38,15.93,15.93,1032059,28,20250,-50
2021-03-24 12:26:02,16.02,11.65,16.02,16.02,1051233,28,20738,-52
2021-03-24 12:26:36,16.38,12.00,16.38,16.38,1048801,28,20254,-47
2021-03-24 12:27:16,15.35,11.15,15.35,15.35,1048572,28,20273,-51
2021-03-24 12:27:47,20.33,12.18,20.33,20.33,1044482,28,20680,-48
2021-03-24 12:28:55,16.55,12.05,16.55,16.55,1048050,28,20039,-50
2021-03-24 12:29:25,19.00,12.32,19.00,19.00,1047682,28,20639,-53
2021-03-24 12:29:57,17.33,12.43,17.33,17.33,1042891,28,20266,-49
2021-03-24 12:30:33,16.60,12.05,16.60,16.60,1045924,28,20331,-49
2021-03-24 12:31:23,16.45,11.35,16.45,16.45,1048216,28,20247,-49
2021-03-24 12:31:55,20.20,12.74,20.20,20.20,1050914,28,20238,-50
2021-03-24 12:32:26,15.02,11.23,15.02,15.02,1048200,28,20044,-52
2021-03-24 12:33:07,13.70,10.88,13.70,13.70,1044454,28,20266,-50
2021-03-24 12:33:37,1045317,1045317,1045317,1045317,1045317,28,20254,-49
2021-03-24 12:34:09,17.25,11.82,17.25,17.25,1047624,28,19987,-49
2021-03-24 12:34:43,16.35,11.60,16.35,16.35,1044091,28,20028,-49
2021-03-24 12:35:21,16.63,11.30,16.63,16.63,1042749,28,20263,-49
2021-03-24 12:36:01,17.02,12.25,17.02,17.02,1038153,28,20260,-53
2021-03-24 12:36:31,16.25,11.77,16.25,16.25,1038096,28,20343,-53
2021-03-24 12:37:02,20.05,11.27,20.05,20.05,1049375,28,20259,-51
2021-03-24 12:37:38,15.68,11.15,15.68,15.68,1047683,28,20025,-50
2021-03-24 12:38:15,14.63,10.90,14.63,14.63,1046893,28,20106,-52
2021-03-24 12:38:47,15.82,11.48,15.82,15.82,1041863,28,20339,-51
2021-03-24 12:39:31,14.93,11.23,14.93,14.93,1037395,28,20256,-52
2021-03-24 12:40:08,16.08,10.70,16.08,16.08,1039347,28,20260,-50
2021-03-24 12:40:51,15.45,11.25,15.45,15.45,1042280,28,20259,-53
2021-03-24 12:41:34,18.05,11.43,18.05,18.05,1046054,28,20257,-54
2021-03-24 12:42:10,14.25,9.88,14.25,14.25,1049904,28,20270,-52
2021-03-24 12:42:40,15.00,10.95,15.00,15.00,1042569,28,20250,-54
2021-03-24 12:43:20,17.38,11.55,17.38,17.38,1047581,28,20243,-50
2021-03-24 12:43:50,18.40,10.80,18.40,18.40,1047579,28,20032,-52
2021-03-24 12:44:24,17.45,11.68,17.45,17.45,1045461,28,20049,-52
2021-03-24 12:44:54,16.42,11.98,16.42,16.42,1050180,28,20027,-51
2021-03-24 12:45:27,16.73,11.98,16.73,16.73,1048060,28,20297,-51
2021-03-24 12:46:17,14.50,11.27,14.50,14.50,1048880,28,20036,-52
2021-03-24 12:46:47,15.25,11.25,15.25,15.25,1052684,28,20383,-53
2021-03-24 12:47:24,15.98,11.25,15.98,15.98,1056660,28,20555,-51
2021-03-24 12:48:06,14.63,10.82,14.63,14.63,1056357,28,20368,-50
2021-03-24 12:48:37,18.30,11.70,18.30,18.30,1052873,28,20622,-52
2021-03-24 12:49:13,16.17,11.07,16.17,16.17,1050842,28,20845,-53
2021-03-24 12:49:43,14.82,11.23,14.82,14.82,1047753,28,20255,-50
2021-03-24 12:50:16,15.38,11.15,15.38,15.38,1047636,28,20246,-50
2021-03-24 12:50:52,17.83,11.88,17.83,17.83,1045124,28,20009,-50
2021-03-24 12:51:24,17.92,11.32,17.92,17.92,1049067,28,20269,-54
2021-03-24 12:52:03,15.07,10.70,15.07,15.07,1047824,28,20790,-53
2021-03-24 12:52:54,15.50,10.50,15.50,15.50,1038993,28,20252,-50
2021-03-24 12:53:35,15.35,11.15,15.35,15.35,1039178,28,20471,-52
2021-03-24 12:54:08,16.45,11.05,16.45,16.45,1039761,28,20768,-51
2021-03-24 12:54:39,14.15,10.75,14.15,14.15,1055800,28,20598,-50
2021-03-24 12:55:09,15.98,11.05,15.98,15.98,1052743,28,20245,-51
2021-03-24 12:55:46,15.63,10.85,15.63,15.63,1044520,28,20019,-51
2021-03-24 12:56:17,16.50,11.57,16.50,16.50,1037653,28,20026,-52
2021-03-24 12:57:02,13.10,10.65,13.10,13.10,1027624,28,20245,-56
2021-03-24 12:57:39,16.73,11.35,16.73,16.73,1033312,28,20349,-53
2021-03-24 12:58:15,14.23,10.55,14.23,14.23,1036803,28,20263,-53
2021-03-24 12:58:53,20.15,11.50,20.15,20.15,1046960,28,20712,-53
2021-03-24 12:59:23,13.43,10.23,13.43,13.43,1035864,28,20257,-53
2021-03-24 13:00:06,16.20,10.77,16.20,16.20,1040744,28,20367,-53
2021-03-24 13:00:36,16.17,10.68,16.17,16.17,1043477,28,20013,-54
2021-03-24 13:01:06,15.45,10.10,15.45,15.45,1045132,28,20245,-55
2021-03-24 13:02:06,14.63,10.57,14.63,14.63,1052105,28,20903,-54
2021-03-24 13:02:39,15.98,11.55,15.98,15.98,1043257,28,20477,-53
2021-03-24 13:03:19,13.75,10.40,13.75,13.75,1039308,28,20262,-55
2021-03-24 13:03:52,15.60,10.98,15.60,15.60,1041350,28,20315,-53
2021-03-24 13:04:31,17.20,11.23,17.20,17.20,1038817,28,20025,-53
2021-03-24 13:05:01,15.45,10.88,15.45,15.45,1050516,28,20303,-52
2021-03-24 13:05:31,13.93,10.52,13.93,13.93,1051509,28,20020,-55
2021-03-24 13:06:01,15.65,10.35,15.65,15.65,1051966,28,20071,-54
2021-03-24 13:06:50,13.50,10.40,13.50,13.50,1050176,28,20008,-52
2021-03-24 13:07:40,13.90,10.70,13.90,13.90,1051628,28,20018,-54
2021-03-24 13:08:19,14.40,10.95,14.40,14.40,1052873,28,20289,-52
2021-03-24 13:08:52,15.45,11.23,15.45,15.45,1049601,28,20155,-54
2021-03-24 13:09:34,14.57,10.95,14.57,14.57,1050004,28,20040,-50
2021-03-24 13:10:04,17.17,10.77,17.17,17.17,1051388,28,20270,-53
2021-03-24 13:10:41,15.93,10.57,15.93,15.93,1052326,28,20254,-54
2021-03-24 13:11:23,15.40,10.80,15.40,15.40,1051683,28,20016,-53
2021-03-24 13:12:04,12.18,10.13,12.18,12.18,1051880,28,20241,-54
2021-03-24 13:12:39,13.43,10.27,13.43,13.43,1043030,28,20249,-53
2021-03-24 13:13:17,15.88,10.48,15.88,15.88,1048977,28,20265,-54
2021-03-24 13:13:58,12.93,9.90,12.93,12.93,1046790,28,20813,-55
2021-03-24 13:14:40,16.50,10.30,16.50,16.50,1040863,28,20311,-54
2021-03-24 13:15:11,14.80,9.85,14.80,14.80,1045686,28,20617,-54
2021-03-24 13:15:41,14.38,10.23,14.38,14.38,1047719,28,20263,-53
2021-03-24 13:16:13,17.08,10.23,17.08,17.08,1049540,28,20047,-52
2021-03-24 13:16:46,15.90,10.00,15.90,15.90,1048350,28,20459,-53
2021-03-24 13:17:29,15.73,10.10,15.73,15.73,1050894,28,20967,-50
2021-03-24 13:17:59,13.88,9.30,13.88,13.88,1051753,28,20262,-53
2021-03-24 13:18:40,14.38,10.02,14.38,14.38,1050125,28,20329,-54
2021-03-24 13:19:22,12.63,8.98,12.63,12.63,1050443,28,20087,-53
2021-03-24 13:20:10,14.00,9.60,14.00,14.00,1050084,28,20334,-54
2021-03-24 13:20:59,13.48,10.32,13.48,13.48,1050372,28,20242,-52
2021-03-24 13:21:39,15.45,10.75,15.45,15.45,1047882,28,20388,-54
2021-03-24 13:22:12,16.50,11.43,16.50,16.50,1049362,28,20251,-53
2021-03-24 13:22:54,14.50,10.90,14.50,14.50,1052565,28,20050,-54
2021-03-24 13:23:48,17.02,11.05,17.02,17.02,1051877,28,20630,-52
2021-03-24 13:24:38,14.80,9.95,14.80,14.80,1049450,28,20242,-53
2021-03-24 13:25:13,16.77,10.68,16.77,16.77,1050518,28,20299,-52
2021-03-24 13:25:44,12.80,9.57,12.80,12.80,1050970,28,20099,-53
2021-03-24 13:26:24,14.82,10.32,14.82,14.82,1051816,28,20258,-53
2021-03-24 13:26:55,14.65,10.75,14.65,14.65,1048133,28,20269,-51
2021-03-24 13:27:38,15.70,10.75,15.70,15.70,1047698,28,20258,-54
2021-03-24 13:28:20,16.23,10.18,16.23,16.23,1048189,28,20012,-52
2021-03-24 13:29:00,14.00,9.90,14.00,14.00,1051650,28,20254,-54
2021-03-24 13:29:45,13.70,10.00,13.70,13.70,1050698,28,20247,-52
2021-03-24 13:30:20,13.75,9.82,13.75,13.75,1048154,28,20334,-53
2021-03-24 13:30:55,12.35,9.50,12.35,12.35,1041256,28,20260,-52
2021-03-24 13:31:39,13.65,9.20,13.65,13.65,1044044,28,20326,-54
2021-03-24 13:32:09,13.10,9.70,13.10,13.10,1043939,28,20612,-52
2021-03-24 13:32:39,15.20,10.38,15.20,15.20,1048815,28,20263,-53
2021-03-24 13:33:18,13.43,9.70,13.43,13.43,1052675,28,20039,-52
2021-03-24 13:34:08,14.98,9.05,14.98,14.98,1052386,28,20353,-50
2021-03-24 13:34:38,15.60,10.07,15.60,15.60,1050818,28,20595,-51
2021-03-24 13:35:14,12.93,9.90,12.93,12.93,1052265,28,20745,-49
2021-03-24 13:35:48,15.32,9.93,15.32,15.32,1052320,28,20053,-53
2021-03-24 13:36:21,18.45,10.20,18.45,18.45,1052316,28,20626,-49
2021-03-24 13:36:52,15.65,9.38,15.65,15.65,1049825,28,20251,-50
2021-03-24 13:37:23,14.45,9.43,14.45,14.45,1052668,28,20244,-49
2021-03-24 13:37:54,14.60,9.75,14.60,14.60,1052056,28,20316,-54
2021-03-24 13:38:31,14.30,9.60,14.30,14.30,1046919,28,20036,-50
2021-03-24 13:39:05,12.80,8.55,12.80,12.80,1045888,28,20052,-52
2021-03-24 13:39:41,13.65,9.70,13.65,13.65,1048031,28,20578,-50
2021-03-24 13:40:14,11.93,8.93,11.93,11.93,1044928,28,20267,-52
2021-03-24 13:40:45,17.45,9.88,17.45,17.45,1050105,28,20254,-53
2021-03-24 13:41:15,15.43,9.48,15.43,15.43,1048189,28,20341,-53
2021-03-24 13:41:49,14.82,9.38,14.82,14.82,1047710,28,20028,-51
2021-03-24 13:42:20,12.73,8.73,12.73,12.73,1047961,28,20017,-55
2021-03-24 13:42:57,14.15,9.05,14.15,14.15,1048744,28,20330,-54
2021-03-24 13:43:31,13.57,8.93,13.57,13.57,1051427,28,20077,-53
2021-03-24 13:44:07,11.65,8.43,11.65,11.65,1052075,28,20311,-51
2021-03-24 13:44:40,12.00,8.63,12.00,12.00,1045661,28,20250,-51
2021-03-24 13:45:15,13.20,9.02,13.20,13.20,1047752,28,20242,-55
2021-03-24 13:45:45,16.75,9.38,16.75,16.75,1048286,28,20313,-52
2021-03-24 13:46:36,11.77,8.75,11.77,11.77,1050530,28,20235,-54
2021-03-24 13:47:07,12.38,9.10,12.38,12.38,1051667,28,20085,-53
2021-03-24 13:47:46,11.85,8.38,11.85,11.85,1052435,28,20322,-54
2021-03-24 13:48:18,12.88,8.85,12.88,12.88,1051855,28,20770,-53
2021-03-24 13:48:51,15.65,10.07,15.65,15.65,1047893,28,20786,-53
2021-03-24 13:49:23,15.82,10.18,15.82,15.82,1043420,28,20581,-51
2021-03-24 13:50:14,13.07,9.05,13.07,13.07,1040635,28,20326,-53
2021-03-24 13:50:45,14.88,8.70,14.88,14.88,1043382,28,20313,-52
2021-03-24 13:51:19,12.35,9.35,12.35,12.35,1042649,28,20339,-54
2021-03-24 13:51:51,10.93,8.13,10.93,10.93,1046109,28,20247,-53
2021-03-24 13:52:21,12.48,8.82,12.48,12.48,1043727,28,20263,-52
2021-03-24 13:52:57,14.02,8.82,14.02,14.02,1044680,28,20644,-54
2021-03-24 13:53:38,11.27,7.97,11.27,11.27,1042021,28,20100,-52
2021-03-24 13:54:27,10.95,8.57,10.95,10.95,1043376,28,20304,-53
2021-03-24 13:55:02,14.63,8.13,14.63,14.63,1048419,28,20309,-51
2021-03-24 13:55:46,12.00,8.02,12.00,12.00,1048209,28,20624,-53
2021-03-24 13:56:28,11.60,8.07,11.60,11.60,1049049,28,20259,-53
2021-03-24 13:57:03,11.88,7.65,11.88,11.88,1049242,28,20255,-53
2021-03-24 13:57:52,13.75,8.35,13.75,13.75,1046319,28,20255,-54
2021-03-24 13:58:22,13.65,8.55,13.65,13.65,1048810,28,20238,-53
2021-03-24 13:59:04,11.63,8.50,11.63,11.63,1048809,28,20332,-53
2021-03-24 13:59:36,11.10,8.48,11.10,11.10,1046270,28,20364,-42
2021-03-24 14:00:14,13.07,8.27,13.07,13.07,1048904,28,20301,-44
2021-03-24 14:00:49,11.85,7.55,11.85,11.85,1044381,28,20259,-55
2021-03-24 14:01:19,13.15,7.63,13.15,13.15,1038442,28,20288,-54
2021-03-24 14:01:55,13.75,8.30,13.75,13.75,1041059,28,20244,-52
2021-03-24 14:02:54,9.82,7.32,9.82,9.82,1040520,28,20017,-51
2021-03-24 14:03:42,10.75,6.65,10.75,10.75,1047982,28,20242,-51
2021-03-24 14:04:31,8.75,6.45,8.75,8.75,1044639,28,20260,-54
2021-03-24 14:05:07,9.70,6.68,9.70,9.70,1048184,28,20254,-53
2021-03-24 14:05:45,12.18,7.40,12.18,12.18,1046300,28,20263,-49
2021-03-24 14:06:28,10.15,7.10,10.15,10.15,1044657,28,20720,-51
2021-03-24 14:07:05,9.60,6.30,9.60,9.60,1045010,28,20278,-51
2021-03-24 14:07:54,9.57,6.60,9.57,9.57,1044625,28,20291,-50
2021-03-24 14:08:30,10.23,7.13,10.23,10.23,1049853,28,20251,-54
2021-03-24 14:09:00,10.95,7.15,10.95,10.95,1050755,28,20253,-49
2021-03-24 14:09:40,10.75,7.00,10.75,10.75,1051774,28,20770,-55
2021-03-24 14:10:22,10.35,6.97,10.35,10.35,1044410,28,20028,-52
2021-03-24 14:10:58,10.15,6.57,10.15,10.15,1041916,28,20048,-53
2021-03-24 14:11:47,13.48,7.35,13.48,13.48,1036254,28,20756,-50
2021-03-24 14:12:26,10.02,6.90,10.02,10.02,1044527,28,20258,-50
2021-03-24 14:12:59,9.75,6.88,9.75,9.75,1049228,28,20577,-51
2021-03-24 14:13:47,11.15,7.50,11.15,11.15,1052581,28,20299,-52
2021-03-24 14:14:20,10.63,7.22,10.63,10.63,1052999,28,20250,-50
2021-03-24 14:14:59,13.55,7.43,13.55,13.55,1044919,28,20286,-53
2021-03-24 14:15:37,11.75,8.05,11.75,11.75,1044686,28,20320,-55
2021-03-24 14:16:19,10.48,6.53,10.48,10.48,1039399,28,20260,-51
2021-03-24 14:16:59,8.35,6.30,8.35,8.35,1046793,28,21891,-54
2021-03-24 14:17:38,1045905,1045905,1045905,1045905,1045905,28,20314,-54
2021-03-24 14:18:11,20.48,15.80,20.48,20.48,1049445,28,20272,-52
2021-03-24 14:18:50,12.38,7.32,12.38,12.38,1052168,28,20246,-51
2021-03-24 14:19:23,9.77,6.38,9.77,9.77,1046660,28,20880,-51
2021-03-24 14:20:17,9.73,6.30,9.73,9.73,1046821,28,20252,-51
2021-03-24 14:20:54,9.63,5.60,9.63,9.63,1047327,28,20263,-49
2021-03-24 14:21:50,10.30,6.00,10.30,10.30,1051094,28,20265,-53
2021-03-24 14:22:22,11.52,5.93,11.52,11.52,1046803,28,20266,-52
2021-03-24 14:23:17,9.07,5.10,9.07,9.07,1049024,28,20271,-50
2021-03-24 14:23:53,10.00,5.57,10.00,10.00,1042066,28,20270,-53
2021-03-24 14:24:26,11.85,6.10,11.85,11.85,1040420,28,20288,-49
2021-03-24 14:25:05,9.27,5.43,9.27,9.27,1045112,28,20609,-50
2021-03-24 14:25:35,10.38,5.70,10.38,10.38,1047462,28,20304,-50
2021-03-24 14:26:14,10.23,5.53,10.23,10.23,1046790,28,20417,-50
2021-03-24 14:26:50,11.50,6.35,11.50,11.50,1046920,28,20009,-52
2021-03-24 14:27:24,10.77,5.95,10.77,10.77,1047298,28,20274,-52
2021-03-24 14:27:54,12.13,5.97,12.13,12.13,1047716,28,20273,-53
2021-03-24 14:28:33,7.90,5.32,7.90,7.90,1049384,28,20292,-53
2021-03-24 14:29:22,8.50,6.05,8.50,8.50,1045949,28,20365,-52
2021-03-24 14:29:56,9.07,5.85,9.07,9.07,1042757,28,20248,-54
2021-03-24 14:30:29,11.00,5.50,11.00,11.00,1044132,28,20243,-53
2021-03-24 14:31:11,8.95,5.68,8.95,8.95,1040624,28,20618,-55
2021-03-24 14:31:43,8.68,5.28,8.68,8.68,1049912,28,20297,-53
2021-03-24 14:32:19,8.68,6.05,8.68,8.68,1049291,28,20696,-51
2021-03-24 14:33:00,9.35,5.68,9.35,9.35,1052251,28,20740,-55
2021-03-24 14:33:30,1049537,1049537,1049537,1049537,1049537,28,20647,-51
2021-03-24 14:34:20,18.70,13.00,18.70,18.70,1047084,28,19908,-53
2021-03-24 14:34:56,8.13,5.80,8.13,8.13,1048982,28,20093,-54
2021-03-24 14:35:45,8.82,5.97,8.82,8.82,1049536,28,20031,-51
2021-03-24 14:36:24,9.50,5.35,9.50,9.50,1049846,28,20239,-54
2021-03-24 14:36:55,10.30,5.25,10.30,10.30,1049847,28,20243,-54
2021-03-24 14:37:45,10.95,5.97,10.95,10.95,1049754,28,20266,-52
2021-03-24 14:38:18,8.98,6.20,8.98,8.98,1048573,28,20106,-52
2021-03-24 14:38:56,7.65,5.20,7.65,7.65,1049277,28,20246,-49
2021-03-24 14:39:38,8.35,5.72,8.35,8.35,1049397,28,20247,-52
2021-03-24 14:40:17,7.85,5.45,7.85,7.85,1049641,28,20239,-54
2021-03-24 14:40:58,11.48,5.10,11.48,11.48,1041482,28,20248,-52
2021-03-24 14:41:30,7.85,5.32,7.85,7.85,1041223,28,20017,-53
2021-03-24 14:42:09,10.00,5.47,10.00,10.00,1037295,28,20330,-51
2021-03-24 14:42:47,8.60,5.22,8.60,8.60,1043164,28,20766,-51
2021-03-24 14:43:37,9.20,4.70,9.20,9.20,1043761,28,20248,-52
2021-03-24 14:44:26,9.82,6.40,9.82,9.82,1045491,28,20327,-50
2021-03-24 14:44:59,9.35,6.40,9.35,9.35,1049723,28,20250,-49
2021-03-24 14:45:46,9.90,5.97,9.90,9.90,1049130,28,20247,-50
2021-03-24 14:46:23,10.15,5.90,10.15,10.15,1045572,28,20262,-50
2021-03-24 14:47:03,9.43,5.70,9.43,9.43,1045719,28,20297,-51
2021-03-24 14:47:33,10.10,5.20,10.10,10.10,1045428,28,20260,-50
2021-03-24 14:48:07,9.65,5.25,9.65,9.65,1047596,28,20704,-50
2021-03-24 14:48:37,10.32,5.57,10.32,10.32,1049664,28,20014,-51
2021-03-24 14:49:13,9.98,5.22,9.98,9.98,1049558,28,20262,-49
2021-03-24 14:49:49,8.02,5.18,8.02,8.02,1049836,28,20029,-55
2021-03-24 14:50:23,8.10,5.35,8.10,8.10,1050142,28,20597,-50
2021-03-24 14:50:53,9.60,5.57,9.60,9.60,1050008,28,20301,-54
2021-03-24 14:51:26,8.40,5.35,8.40,8.40,1049930,28,20356,-54
2021-03-24 14:52:20,10.18,5.82,10.18,10.18,1050109,28,20083,-51
2021-03-24 14:52:50,8.13,5.05,8.13,8.13,1049282,28,20332,-49
2021-03-24 14:53:25,7.93,4.63,7.93,7.93,1045101,28,20240,-51
2021-03-24 14:53:56,8.43,5.68,8.43,8.43,1049317,28,20115,-49
2021-03-24 14:54:28,8.50,5.22,8.50,8.50,1045538,28,20284,-50
2021-03-24 14:55:04,11.45,5.60,11.45,11.45,1046339,28,20020,-49
2021-03-24 14:55:34,8.55,5.13,8.55,8.55,1045184,28,20683,-49
2021-03-24 14:56:06,12.90,5.68,12.90,12.90,1045429,28,20252,-50
2021-03-24 14:56:37,8.15,5.13,8.15,8.15,1048717,28,20677,-50
2021-03-24 14:57:12,10.40,5.40,10.40,10.40,1049255,28,20258,-52
2021-03-24 14:57:42,9.18,4.90,9.18,9.18,1049358,28,20254,-49
2021-03-24 14:58:33,9.50,5.13,9.50,9.50,1049602,28,20798,-51
2021-03-24 14:59:04,8.48,5.07,8.48,8.48,1048446,28,20108,-51
2021-03-24 14:59:42,8.65,5.13,8.65,8.65,1048578,28,20308,-49
2021-03-24 15:00:25,7.80,4.80,7.80,7.80,1049575,28,20316,-49
2021-03-24 15:00:55,7.18,4.53,7.18,7.18,1049904,28,20334,-48
2021-03-24 15:01:27,7.97,4.80,7.97,7.97,1049612,28,20254,-49
2021-03-24 15:02:15,8.38,4.72,8.38,8.38,1049528,28,20039,-49
2021-03-24 15:02:46,8.40,4.28,8.40,8.40,1049870,28,20243,-49
2021-03-24 15:03:19,9.88,4.50,9.88,9.88,1049937,28,20290,-52
2021-03-24 15:03:50,8.40,4.47,8.40,8.40,1049940,28,20471,-53
2021-03-24 15:04:23,6.68,3.95,6.68,6.68,1049824,28,20419,-53
2021-03-24 15:04:54,7.10,4.40,7.10,7.10,1049811,28,20048,-54
2021-03-24 15:05:34,8.45,4.65,8.45,8.45,1050050,28,20258,-53
2021-03-24 15:06:05,9.45,4.25,9.45,9.45,1049988,28,20020,-49
2021-03-24 15:06:37,7.22,4.05,7.22,7.22,1049861,28,20344,-49
2021-03-24 15:07:23,6.90,4.40,6.90,6.90,1048727,28,20293,-50
2021-03-24 15:08:06,8.10,4.22,8.10,8.10,1048609,28,20254,-50
2021-03-24 15:08:44,8.18,4.38,8.18,8.18,1048851,28,20732,-49
2021-03-24 15:09:27,7.72,3.60,7.72,7.72,1049267,28,20316,-49
2021-03-24 15:10:06,7.57,3.80,7.57,7.57,1049124,28,20255,-48
2021-03-24 15:10:37,8.25,4.03,8.25,8.25,1048870,28,20243,-48
2021-03-24 15:11:28,10.20,3.85,10.20,10.20,1044783,28,20136,-49
2021-03-24 15:12:17,7.25,4.13,7.25,7.25,1045081,28,20116,-51
2021-03-24 15:12:50,5.75,3.42,5.75,5.75,1045737,28,20248,-51
2021-03-24 15:13:24,6.90,3.83,6.90,6.90,1049022,28,20301,-49
2021-03-24 15:14:02,8.90,4.32,8.90,8.90,1044924,28,20646,-50
2021-03-24 15:14:38,7.55,3.92,7.55,7.55,1042587,28,20367,-52
2021-03-24 15:15:12,8.80,4.28,8.80,8.80,1040791,28,20244,-49
2021-03-24 15:15:50,7.50,3.90,7.50,7.50,1042968,28,20244,-49
2021-03-24 15:16:41,5.55,3.47,5.55,5.55,1043675,28,20314,-49
2021-03-24 15:17:17,8.55,3.90,8.55,8.55,1048661,28,20288,-49
2021-03-24 15:17:47,8.15,3.92,8.15,8.15,1048388,28,20251,-50
2021-03-24 15:18:36,7.72,3.17,7.72,7.72,1049256,28,20239,-49
2021-03-24 15:19:25,5.45,3.05,5.45,5.45,1049319,28,20020,-49
2021-03-24 15:19:55,6.93,3.95,6.93,6.93,1049309,28,20324,-49
2021-03-24 15:20:33,7.85,3.50,7.85,7.85,1049312,28,20292,-52
2021-03-24 15:21:05,7.68,3.80,7.68,7.68,1048831,28,20032,-49
2021-03-24 15:21:54,6.18,3.38,6.18,6.18,1048760,28,20254,-49
2021-03-24 15:22:24,6.45,3.72,6.45,6.45,1049021,28,20756,-48
2021-03-24 15:23:06,6.80,3.78,6.80,6.80,1048837,28,20238,-49
2021-03-24 15:23:41,8.52,3.95,8.52,8.52,1049243,28,20024,-49
2021-03-24 15:24:22,8.43,3.83,8.43,8.43,1049139,28,20282,-48
2021-03-24 15:25:02,8.65,5.20,8.65,8.65,1044588,28,20267,-49
2021-03-24 15:25:40,9.38,5.38,9.38,9.38,1045030,28,20574,-50
2021-03-24 15:26:12,7.68,4.10,7.68,7.68,1048749,28,20059,-51
2021-03-24 15:26:46,8.70,3.50,8.70,8.70,1047453,28,20259,-49
2021-03-24 15:27:23,6.15,3.10,6.15,6.15,1049044,28,20711,-50
2021-03-24 15:28:10,5.85,3.08,5.85,5.85,1044888,28,20282,-49
2021-03-24 15:28:42,19.45,2.83,19.45,19.45,1048382,28,20774,-49
2021-03-24 15:29:18,7.72,2.80,7.72,7.72,1044601,28,20256,-50
2021-03-24 15:29:57,5.75,2.75,5.75,5.75,1044006,28,20244,-50
2021-03-24 15:30:30,5.57,3.03,5.57,5.57,1044980,28,20661,-49
2021-03-24 15:31:09,5.85,3.10,5.85,5.85,1043006,28,20022,-49
2021-03-24 15:32:03,5.15,2.70,5.15,5.15,1047745,28,20274,-49
2021-03-24 15:32:39,8.27,3.55,8.27,8.27,1046142,28,20122,-49
2021-03-24 15:33:19,7.55,2.83,7.55,7.55,1048859,28,20337,-49
2021-03-24 15:33:52,7.20,3.72,7.20,7.20,1049057,28,20255,-50
2021-03-24 15:34:33,7.55,3.00,7.55,7.55,1049054,28,20111,-49
2021-03-24 15:35:22,7.05,3.58,7.05,7.05,1049185,28,20672,-49
2021-03-24 15:36:02,5.78,2.85,5.78,5.78,1049200,28,20246,-53
2021-03-24 15:36:42,9.50,3.22,9.50,9.50,1049247,28,20342,-54
2021-03-24 15:37:23,8.95,3.58,8.95,8.95,1048893,28,20008,-54
2021-03-24 15:38:03,5.88,2.97,5.88,5.88,1044797,28,20005,-55
2021-03-24 15:38:34,6.97,3.38,6.97,6.97,1048946,28,20261,-48
2021-03-24 15:39:10,8.32,3.28,8.32,8.32,1048324,28,20457,-53
2021-03-24 15:39:43,6.72,3.20,6.72,6.72,1049186,28,20005,-51
2021-03-24 15:40:22,6.55,3.45,6.55,6.55,1049452,28,20620,-53
2021-03-24 15:41:09,7.00,3.42,7.00,7.00,1049347,28,20239,-52
2021-03-24 15:41:51,6.32,3.38,6.32,6.32,1049117,28,20511,-50
2021-03-24 15:42:34,5.53,3.03,5.53,5.53,1044868,28,20234,-50
2021-03-24 15:43:09,12.77,3.35,12.77,12.77,1040662,28,20291,-52
2021-03-24 15:43:44,7.18,3.30,7.18,7.18,1040596,28,20240,-53
2021-03-24 15:44:16,7.40,3.00,7.40,7.40,1039624,28,20276,-53
2021-03-24 15:44:59,7.55,3.38,7.55,7.55,1038010,28,20321,-49
2021-03-24 15:45:37,18.02,3.50,18.02,18.02,1045824,28,20268,-52
2021-03-24 15:46:16,7.30,3.25,7.30,7.30,1052111,28,20323,-50
2021-03-24 15:46:54,9.98,3.75,9.98,9.98,1053333,28,20242,-53
2021-03-24 15:47:32,7.20,4.10,7.20,7.20,1053064,28,20678,-53
2021-03-24 15:48:14,9.55,3.67,9.55,9.55,1048830,28,20600,-49
2021-03-24 15:48:53,5.75,3.40,5.75,5.75,1053089,28,20716,-50
2021-03-24 15:49:32,7.90,4.20,7.90,7.90,1053007,28,20641,-50
2021-03-24 15:50:09,7.25,3.72,7.25,7.25,1053129,28,20265,-53
2021-03-24 15:50:41,11.43,5.78,11.43,11.43,1053632,28,20058,-49
2021-03-24 15:51:31,9.55,5.28,9.55,9.55,1053463,28,20252,-49
2021-03-24 15:52:12,7.68,4.72,7.68,7.68,1053147,28,20234,-48
2021-03-24 15:52:46,10.43,4.75,10.43,10.43,1049108,28,20360,-50
2021-03-24 15:53:23,8.65,4.60,8.65,8.65,1044744,28,20260,-50
2021-03-24 15:53:56,9.30,4.80,9.30,9.30,1047836,28,20656,-50
2021-03-24 15:54:30,7.72,4.32,7.72,7.72,1050384,28,20247,-49
2021-03-24 15:55:07,7.20,4.05,7.20,7.20,1053300,28,20365,-48
2021-03-24 15:55:37,7.00,3.70,7.00,7.00,1053260,28,20250,-50
2021-03-24 15:56:23,7.60,4.28,7.60,7.60,1053211,28,20321,-50
2021-03-24 15:56:59,9.45,4.40,9.45,9.45,1048744,28,20019,-49
2021-03-24 15:57:44,7.25,4.10,7.25,7.25,1049050,28,20243,-50
2021-03-24 15:58:14,7.68,4.38,7.68,7.68,1053242,28,20239,-50
2021-03-24 15:58:51,7.75,4.30,7.75,7.75,1053244,28,20744,-51
2021-03-24 15:59:24,13.05,4.60,13.05,13.05,1053632,28,20129,-49
2021-03-24 15:59:55,9.70,4.25,9.70,9.70,1053519,28,20234,-51
2021-03-24 16:00:37,9.60,4.10,9.60,9.60,1053007,28,20682,-51
2021-03-24 16:01:24,7.35,4.32,7.35,7.35,1053326,28,20063,-50
2021-03-24 16:01:54,13.07,4.63,13.07,13.07,1050407,28,20337,-50
2021-03-24 16:02:38,11.63,4.85,11.63,11.63,1053058,28,20731,-53
2021-03-24 16:03:16,8.00,4.30,8.00,8.00,1050662,28,20724,-48
2021-03-24 16:04:05,10.75,4.30,10.75,10.75,1045863,28,20247,-54
2021-03-24 16:04:36,7.82,5.00,7.82,7.82,1043025,28,20377,-53
2021-03-24 16:05:15,10.63,5.10,10.63,10.63,1048247,28,20353,-53
2021-03-24 16:05:59,13.52,8.80,13.52,13.52,1048487,28,20012,-50
2021-03-24 16:06:45,12.80,6.30,12.80,12.80,1047741,28,20242,-48
2021-03-24 16:07:15,10.82,6.30,10.82,10.82,1044424,28,20243,-48
2021-03-24 16:08:04,6.82,4.80,6.82,6.82,1048672,28,20642,-49
2021-03-24 16:08:36,11.70,4.97,11.70,11.70,1053091,28,20368,-48
2021-03-24 16:09:10,6.45,4.53,6.45,6.45,1049688,28,20259,-48
2021-03-24 16:09:47,6.97,4.57,6.97,6.97,1044884,28,20601,-48
2021-03-24 16:10:29,8.23,4.47,8.23,8.23,1045002,28,20323,-50
2021-03-24 16:11:06,8.60,4.72,8.60,8.60,1044138,28,20577,-50
2021-03-24 16:11:36,8.93,4.78,8.93,8.93,1046197,28,20239,-50
2021-03-24 16:12:18,9.93,4.85,9.93,9.93,1044520,28,20338,-50
2021-03-24 16:13:04,11.07,5.28,11.07,11.07,1040460,28,19997,-51
2021-03-24 16:13:38,6.88,4.45,6.88,6.88,1047743,28,20750,-53
2021-03-24 16:14:17,6.88,4.47,6.88,6.88,1052641,28,20250,-53
2021-03-24 16:15:06,6.63,4.05,6.63,6.63,1052840,28,20254,-51
2021-03-24 16:15:45,8.93,4.80,8.93,8.93,1052931,28,20012,-51
2021-03-24 16:16:17,8.05,4.75,8.05,8.05,1053197,28,20247,-52
2021-03-24 16:16:52,8.45,5.00,8.45,8.45,1052672,28,20238,-53
2021-03-24 16:17:36,8.27,5.35,8.27,8.27,1048888,28,20246,-51
2021-03-24 16:18:35,10.38,4.95,10.38,10.38,1044362,28,20760,-52
2021-03-24 16:19:24,11.82,5.07,11.82,11.82,1047913,28,20308,-50
2021-03-24 16:20:08,9.40,4.88,9.40,9.40,1044950,28,20262,-50
2021-03-24 16:20:40,6.57,4.85,6.57,6.57,1052383,28,20315,-50
2021-03-24 16:21:29,9.52,4.57,9.52,9.52,1048283,28,20747,-53
2021-03-24 16:22:02,7.72,4.60,7.72,7.72,1047866,28,20772,-49
2021-03-24 16:22:35,10.77,5.18,10.77,10.77,1048390,28,20805,-51
2021-03-24 16:23:24,10.48,4.90,10.48,10.48,1051856,28,20619,-50
2021-03-24 16:23:54,8.82,5.10,8.82,8.82,1052504,28,20765,-51
2021-03-24 16:24:39,9.18,4.35,9.18,9.18,1049973,28,20237,-48
2021-03-24 16:25:15,8.68,5.18,8.68,8.68,1048418,28,20020,-49
2021-03-24 16:25:50,8.38,4.82,8.38,8.38,1048265,28,20247,-52
2021-03-24 16:26:39,10.48,4.78,10.48,10.48,1048026,28,20239,-48
2021-03-24 16:27:12,7.28,4.72,7.28,7.28,1048754,28,20726,-47
2021-03-24 16:27:51,7.98,5.04,7.98,7.98,1048517,28,20055,-53
2021-03-24 16:28:23,8.02,5.06,8.02,8.02,1048557,28,20036,-50
2021-03-24 16:28:58,7.70,4.84,7.70,7.70,1048439,28,20066,-48
2021-03-24 16:29:40,12.14,4.56,12.14,12.14,1046433,28,20020,-49
2021-03-24 16:30:18,10.22,5.08,10.22,10.22,1048470,28,20074,-49
2021-03-24 16:30:50,9.38,5.38,9.38,9.38,1048463,28,20048,-52
2021-03-24 16:31:20,11.32,5.70,11.32,11.32,1047874,28,20008,-50
2021-03-24 16:31:54,10.85,5.25,10.85,10.85,1048465,28,20066,-51
2021-03-24 16:32:36,8.40,5.03,8.40,8.40,1048193,28,20343,-51
2021-03-24 16:33:27,9.73,5.55,9.73,9.73,1048679,28,20118,-52
2021-03-24 16:34:07,10.82,5.07,10.82,10.82,1048953,28,20335,-50
2021-03-24 16:34:52,11.57,5.63,11.57,11.57,1048731,28,20030,-50
2021-03-24 16:35:32,13.10,5.32,13.10,13.10,1048645,28,20044,-50
2021-03-24 16:36:14,10.18,5.03,10.18,10.18,1044235,28,20416,-49
2021-03-24 16:36:47,9.30,5.15,9.30,9.30,1048725,28,20020,-50
2021-03-24 16:37:38,10.15,5.82,10.15,10.15,1050271,28,20024,-51
2021-03-24 16:38:26,14.65,6.00,14.65,14.65,1052650,28,20039,-47
2021-03-24 16:39:00,32.10,24.98,32.10,32.10,1052729,28,20012,-49
2021-03-24 16:39:39,15.30,12.25,15.30,15.30,1052680,28,20528,-50
2021-03-24 16:40:09,14.88,9.02,14.88,14.88,1052722,28,20498,-48
2021-03-24 16:40:43,13.27,7.73,13.27,13.27,1050443,28,20012,-50
2021-03-24 16:41:23,11.63,6.75,11.63,11.63,1040257,28,20018,-50
2021-03-24 16:42:11,9.57,5.78,9.57,9.57,1042111,28,20002,-49
2021-03-24 16:42:52,10.13,6.05,10.13,10.13,1043797,28,20652,-50
2021-03-24 16:43:40,15.13,5.47,15.13,15.13,1048691,28,20013,-48
2021-03-24 16:44:29,10.02,6.07,10.02,10.02,1048178,28,20473,-51
2021-03-24 16:45:18,11.70,5.60,11.70,11.70,1048514,28,20028,-50
2021-03-24 16:45:49,10.05,5.53,10.05,10.05,1048769,28,20016,-51
2021-03-24 16:46:48,12.90,6.53,12.90,12.90,1048643,28,20024,-50
2021-03-24 16:47:37,10.45,5.78,10.45,10.45,1048308,28,20048,-47
2021-03-24 16:48:21,12.95,6.43,12.95,12.95,1048078,28,20032,-50
2021-03-24 16:49:07,13.52,6.00,13.52,13.52,1044039,28,20168,-49
2021-03-24 16:49:47,24.77,7.28,24.77,24.77,1044240,28,20137,-49
2021-03-24 16:50:31,10.52,5.70,10.52,10.52,1044429,28,20162,-50
2021-03-24 16:51:09,11.40,6.18,11.40,11.40,1047847,28,20028,-52
2021-03-24 16:51:48,12.55,5.55,12.55,12.55,1041861,28,20359,-52
2021-03-24 16:52:34,13.77,6.05,13.77,13.77,1034401,28,20163,-53
2021-03-24 16:53:12,12.88,6.18,12.88,12.88,1039390,28,20029,-50
2021-03-24 16:53:59,16.48,5.95,16.48,16.48,1043154,28,20035,-49
2021-03-24 16:54:31,15.13,6.07,15.13,15.13,1047957,28,20021,-53
2021-03-24 16:55:09,11.55,5.38,11.55,11.55,1043376,28,20103,-49
2021-03-24 16:55:40,11.38,5.90,11.38,11.38,1038847,28,20025,-51
2021-03-24 16:56:18,12.93,6.30,12.93,12.93,1040037,28,20318,-50
2021-03-24 16:56:52,12.93,6.03,12.93,12.93,1041365,28,20485,-51
2021-03-24 16:57:23,12.20,5.75,12.20,12.20,1041072,28,20013,-48
2021-03-24 16:57:53,10.73,6.03,10.73,10.73,1043540,28,20029,-49
2021-03-24 16:58:30,10.37,6.70,10.37,10.37,1044064,28,20575,-48
2021-03-24 16:59:12,9.57,5.82,9.57,9.57,1040615,28,20026,-48
2021-03-24 16:59:47,13.40,6.13,13.40,13.40,1043799,28,20012,-50
2021-03-24 17:00:21,10.75,6.22,10.75,10.75,1039954,28,20160,-50
2021-03-24 17:00:53,10.15,6.40,10.15,10.15,1038604,28,20096,-49
2021-03-24 17:01:42,10.93,5.82,10.93,10.93,1040007,28,20002,-50
2021-03-24 17:02:21,9.98,5.63,9.98,9.98,1043180,28,20044,-52
2021-03-24 17:02:51,11.07,6.30,11.07,11.07,1047987,28,20492,-52
2021-03-24 17:03:24,12.03,5.90,12.03,12.03,1047937,28,20119,-49
2021-03-24 17:04:00,9.07,5.90,9.07,9.07,1047460,28,20012,-49
2021-03-24 17:04:30,10.27,5.85,10.27,10.27,1047716,28,20020,-51
2021-03-24 17:05:18,9.83,6.03,9.83,9.83,1048123,28,20408,-50
2021-03-24 17:05:51,9.95,6.10,9.95,9.95,1048081,28,20015,-51
2021-03-24 17:06:44,10.35,5.88,10.35,10.35,1043417,28,20013,-49
2021-03-24 17:07:21,11.40,6.03,11.40,11.40,1039276,28,20009,-49
2021-03-24 17:07:55,8.40,5.22,8.40,8.40,1043129,28,20009,-51
2021-03-24 17:08:34,11.27,5.88,11.27,11.27,1047955,28,20471,-50
2021-03-24 17:09:25,9.20,5.50,9.20,9.20,1047954,28,20477,-50
2021-03-24 17:09:55,12.32,6.07,12.32,12.32,1047855,28,20431,-51
2021-03-24 17:10:28,10.63,6.10,10.63,10.63,1047892,28,20092,-47
2021-03-24 17:11:03,9.57,6.15,9.57,9.57,1052378,28,20449,-48
2021-03-24 17:11:54,10.27,6.47,10.27,10.27,1048021,28,20023,-50
2021-03-24 17:12:24,13.02,6.88,13.02,13.02,1047441,28,20005,-52
2021-03-24 17:12:58,11.73,7.43,11.73,11.73,1047709,28,20099,-50
2021-03-24 17:13:32,11.70,7.28,11.70,11.70,1050187,28,20087,-51
2021-03-24 17:14:11,12.50,7.15,12.50,12.50,1047895,28,20019,-47
2021-03-24 17:14:43,9.85,6.85,9.85,9.85,1047297,28,20032,-48
2021-03-24 17:15:24,14.25,7.45,14.25,14.25,1044080,28,20106,-46
2021-03-24 17:15:54,1047142,1047142,1047142,1047142,1047142,28,20028,-46
2021-03-24 17:16:33,12.13,8.13,12.13,12.13,1048159,28,19991,-48
2021-03-24 17:17:07,12.35,7.18,12.35,12.35,1050377,28,20082,-48
2021-03-24 17:17:43,10.60,7.40,10.60,10.60,1047993,28,20065,-48
2021-03-24 17:18:32,15.52,7.75,15.52,15.52,1048239,28,20094,-50
2021-03-24 17:19:19,12.10,8.00,12.10,12.10,1045365,28,20140,-47
2021-03-24 17:19:59,13.95,8.23,13.95,13.95,1047867,28,20040,-49
2021-03-24 17:20:40,13.38,7.82,13.38,13.38,1044102,28,20103,-47
2021-03-24 17:21:19,15.10,7.78,15.10,15.10,1035407,28,20021,-48
2021-03-24 17:21:55,14.07,7.80,14.07,14.07,1035483,28,20403,-48
2021-03-24 17:22:29,14.20,8.20,14.20,14.20,1039112,28,20560,-49
2021-03-24 17:23:15,15.20,8.05,15.20,15.20,1042440,28,20048,-48
2021-03-24 17:23:50,14.77,8.00,14.77,14.77,1043660,28,20052,-47
2021-03-24 17:24:31,15.32,10.40,15.32,15.32,1047380,28,20081,-49
2021-03-24 17:25:21,16.63,9.43,16.63,16.63,1048039,28,20382,-51
2021-03-24 17:25:52,15.20,9.70,15.20,15.20,1048602,28,20016,-51
2021-03-24 17:26:27,13.23,8.93,13.23,13.23,1048382,28,20009,-51
2021-03-24 17:26:58,12.43,8.32,12.43,12.43,1048297,28,20104,-48
2021-03-24 17:27:37,15.73,9.70,15.73,15.73,1048152,28,20489,-47
2021-03-24 17:28:12,14.80,8.60,14.80,14.80,1048101,28,20015,-48
2021-03-24 17:28:43,12.90,8.45,12.90,12.90,1048219,28,20112,-49
2021-03-24 17:29:22,16.60,8.60,16.60,16.60,1048448,28,20027,-49
2021-03-24 17:29:59,14.73,8.70,14.73,14.73,1048324,28,20620,-49
2021-03-24 17:30:29,13.40,9.05,13.40,13.40,1048004,28,20020,-48
2021-03-24 17:31:05,13.83,8.97,13.83,13.83,1048523,28,20017,-49
2021-03-24 17:31:35,16.05,8.68,16.05,16.05,1048305,28,20503,-49
2021-03-24 17:32:24,13.80,8.73,13.80,13.80,1048315,28,20090,-49
2021-03-24 17:33:02,14.30,8.93,14.30,14.30,1048270,28,20040,-52
2021-03-24 17:33:52,13.82,9.52,13.82,13.82,1048285,28,20016,-52
2021-03-24 17:34:30,18.10,9.98,18.10,18.10,1048495,28,20012,-49
2021-03-24 17:35:02,16.75,9.75,16.75,16.75,1048624,28,20017,-49
2021-03-24 17:35:35,16.83,9.85,16.83,16.83,1043580,28,20079,-53
2021-03-24 17:36:05,19.17,11.20,19.17,19.17,1044044,28,20017,-47
2021-03-24 17:36:40,14.47,9.97,14.47,14.47,1044588,28,20009,-47
2021-03-24 17:37:17,17.95,11.63,17.95,17.95,1048423,28,20505,-48
2021-03-24 17:37:50,27.23,19.15,27.23,27.23,1048287,28,20074,-48
2021-03-24 17:38:21,30.98,21.75,30.98,30.98,1048403,28,20406,-50
2021-03-24 17:38:51,40.53,26.27,40.53,40.53,1048544,28,20005,-48
2021-03-24 17:39:32,42.00,29.37,42.00,42.00,1044895,28,20140,-51
2021-03-24 17:40:08,29.05,20.02,29.05,29.05,1044313,28,20017,-52
2021-03-24 17:40:40,25.52,18.83,25.52,25.52,1044073,28,20005,-47
2021-03-24 17:41:15,25.92,19.23,25.92,25.92,1042595,28,20044,-47
2021-03-24 17:41:47,27.95,18.65,27.95,27.95,1041989,28,20095,-48
2021-03-24 17:42:19,25.85,18.08,25.85,25.85,1040061,28,20037,-50
2021-03-24 17:43:00,21.83,14.98,21.83,21.83,1040063,28,20489,-47
2021-03-24 17:43:33,21.25,13.10,21.25,21.25,1037641,28,19998,-48
2021-03-24 17:44:14,21.48,14.27,21.48,21.48,1042271,28,20766,-50
2021-03-24 17:44:48,19.73,12.40,19.73,19.73,1043083,28,20005,-49
2021-03-24 17:45:26,20.08,11.43,20.08,20.08,1046455,28,20031,-47
2021-03-24 17:46:02,21.90,12.73,21.90,21.90,1043946,28,20016,-48
2021-03-24 17:46:45,20.77,12.13,20.77,20.77,1046215,28,20048,-49
2021-03-24 17:47:21,21.60,11.80,21.60,21.60,1048202,28,20021,-48
2021-03-24 17:47:59,22.20,11.32,22.20,22.20,1047017,28,20054,-47
2021-03-24 17:48:38,17.88,11.43,17.88,17.88,1048279,28,20077,-47
2021-03-24 17:49:25,16.95,11.52,16.95,16.95,1048397,28,20024,-46
2021-03-24 17:49:57,16.55,10.18,16.55,16.55,1048369,28,20013,-48
2021-03-24 17:50:34,19.15,10.23,19.15,19.15,1047790,28,20017,-49
2021-03-24 17:51:14,15.40,9.63,15.40,15.40,1039475,28,20489,-49
2021-03-24 17:51:53,19.02,10.02,19.02,19.02,1039823,28,20378,-48
2021-03-24 17:52:28,18.38,9.18,18.38,18.38,1043551,28,20012,-48
2021-03-24 17:53:12,14.43,8.57,14.43,14.43,1047600,28,20046,-48
2021-03-24 17:53:49,15.88,9.25,15.88,15.88,1047800,28,20524,-48
2021-03-24 17:54:25,16.65,9.13,16.65,16.65,1040040,28,20010,-49
2021-03-24 17:55:08,14.50,9.25,14.50,14.50,1036189,28,20022,-48
2021-03-24 17:55:48,12.98,8.43,12.98,12.98,1035356,28,20010,-47
2021-03-24 17:56:18,1038192,1038192,1038192,1038192,1038192,28,20006,-51
2021-03-24 17:56:53,17.77,8.83,17.77,17.77,1045243,28,19908,-48
2021-03-24 17:57:31,17.73,8.57,17.73,17.73,1039914,28,20371,-49
2021-03-24 17:58:11,15.48,8.75,15.48,15.48,1041246,28,20026,-51
2021-03-24 17:58:46,18.15,8.98,18.15,18.15,1040014,28,20557,-49
2021-03-24 17:59:31,16.80,8.85,16.80,16.80,1042541,28,20501,-48
2021-03-24 18:00:05,16.05,8.18,16.05,16.05,1050965,28,20030,-48
2021-03-24 18:00:35,12.45,8.15,12.45,12.45,1052227,28,20027,-51
2021-03-24 18:01:09,15.53,9.00,15.53,15.53,1052423,28,20359,-49
2021-03-24 18:01:49,16.17,8.82,16.17,16.17,1049177,28,20120,-49
2021-03-24 18:02:36,16.40,8.95,16.40,16.40,1048414,28,20020,-48
2021-03-24 18:03:29,13.95,8.95,13.95,13.95,1044375,28,20373,-49
2021-03-24 18:04:11,14.40,8.45,14.40,14.40,1049324,28,20020,-49
2021-03-24 18:04:47,15.25,8.23,15.25,15.25,1052458,28,20008,-48
2021-03-24 18:05:37,13.70,8.73,13.70,13.70,1052520,28,20059,-47
2021-03-24 18:06:33,15.55,8.70,15.55,15.55,1052358,28,20127,-47
2021-03-24 18:07:09,13.43,7.95,13.43,13.43,1048858,28,20074,-48
2021-03-24 18:07:40,12.93,8.20,12.93,12.93,1051833,28,20023,-47
2021-03-24 18:08:29,15.73,8.70,15.73,15.73,1052334,28,20031,-49
2021-03-24 18:09:07,16.90,8.70,16.90,16.90,1052432,28,20035,-45
2021-03-24 18:09:39,14.80,8.30,14.80,14.80,1052444,28,20360,-47
2021-03-24 18:10:23,11.88,8.15,11.88,11.88,1052074,28,20005,-50
2021-03-24 18:10:53,15.35,8.75,15.35,15.35,1052373,28,20532,-48
2021-03-24 18:11:26,13.67,8.27,13.67,13.67,1051880,28,20012,-49
2021-03-24 18:12:01,12.98,8.05,12.98,12.98,1052475,28,20020,-48
2021-03-24 18:12:50,14.60,7.82,14.60,14.60,1052206,28,20081,-50
2021-03-24 18:13:21,15.65,8.93,15.65,15.65,1052209,28,20008,-50
2021-03-24 18:14:12,18.98,9.07,18.98,18.98,1052035,28,20019,-48
2021-03-24 18:14:44,15.82,8.95,15.82,15.82,1051936,28,20043,-50
2021-03-24 18:15:16,20.73,8.90,20.73,20.73,1052814,28,20009,-48
2021-03-24 18:15:48,17.67,9.27,17.67,17.67,1052433,28,20554,-49
2021-03-24 18:16:36,21.23,9.27,21.23,21.23,1052471,28,20004,-48
2021-03-24 18:17:10,17.98,8.93,17.98,17.98,1052607,28,20008,-50
2021-03-24 18:17:42,16.80,9.68,16.80,16.80,1052684,28,20086,-49
2021-03-24 18:18:16,20.05,9.30,20.05,20.05,1047847,28,20021,-52
2021-03-24 18:18:47,18.05,9.73,18.05,18.05,1045254,28,20002,-49
2021-03-24 18:19:36,19.63,9.30,19.63,19.63,1048529,28,20012,-50
2021-03-24 18:20:12,18.33,9.55,18.33,18.33,1051431,28,20469,-50
2021-03-24 18:20:44,19.73,9.45,19.73,19.73,1048538,28,20527,-49
2021-03-24 18:21:14,18.52,9.80,18.52,18.52,1048554,28,20013,-48
2021-03-24 18:21:45,17.60,9.60,17.60,17.60,1044347,28,20022,-49
2021-03-24 18:22:31,19.63,9.27,19.63,19.63,1044733,28,20041,-50
2021-03-24 18:23:07,16.90,9.32,16.90,16.90,1048440,28,20012,-50
2021-03-24 18:23:37,17.00,9.60,17.00,17.00,1051436,28,20066,-48
2021-03-24 18:24:09,23.03,10.03,23.03,23.03,1052509,28,20511,-52
2021-03-24 18:24:46,21.83,9.88,21.83,21.83,1049155,28,20015,-48
2021-03-24 18:25:24,23.02,9.73,23.02,23.02,1048354,28,20023,-48
2021-03-24 18:25:59,18.25,9.98,18.25,18.25,1037365,28,20020,-49
2021-03-24 18:26:32,17.50,9.77,17.50,17.50,1041862,28,20380,-50
2021-03-24 18:27:02,21.67,10.77,21.67,21.67,1043660,28,20021,-50
2021-03-24 18:27:33,15.53,9.60,15.53,15.53,1041813,28,20459,-49
2021-03-24 18:28:06,17.33,9.57,17.33,17.33,1044048,28,20092,-50
2021-03-24 18:28:39,18.63,10.02,18.63,18.63,1043637,28,20017,-47
2021-03-24 18:29:16,18.15,10.10,18.15,18.15,1049858,28,20047,-48
2021-03-24 18:29:47,22.83,10.43,22.83,22.83,1048146,28,20040,-49
2021-03-24 18:30:19,18.80,9.57,18.80,18.80,1044019,28,20497,-48
2021-03-24 18:30:52,23.70,10.95,23.70,23.70,1045521,28,20012,-48
2021-03-24 18:31:23,20.63,10.43,20.63,20.63,1048129,28,20021,-49
2021-03-24 18:31:54,22.50,10.83,22.50,22.50,1048380,28,20470,-48
2021-03-24 18:32:25,19.70,10.85,19.70,19.70,1048194,28,20433,-52
2021-03-24 18:32:55,22.48,10.30,22.48,22.48,1047994,28,20048,-48
2021-03-24 18:33:27,20.23,10.93,20.23,20.23,1047762,28,20012,-49
2021-03-24 18:34:17,23.10,10.98,23.10,23.10,1048164,28,20066,-48
2021-03-24 18:34:49,26.27,11.30,26.27,26.27,1048646,28,20041,-48
2021-03-24 18:35:24,27.83,10.60,27.83,27.83,1048884,28,20004,-49
2021-03-24 18:35:55,30.85,10.48,30.85,30.85,1048129,28,20020,-47
2021-03-24 18:36:26,20.27,10.00,20.27,20.27,1044205,28,20572,-46
2021-03-24 18:36:57,23.77,11.00,23.77,23.77,1040058,28,20042,-49
2021-03-24 18:37:28,32.28,10.98,32.28,32.28,1036368,28,20029,-50
2021-03-24 18:37:58,23.13,9.93,23.13,23.13,1040349,28,20025,-51
2021-03-24 18:38:28,22.23,10.27,22.23,22.23,1036007,28,20041,-48
2021-03-24 18:39:00,20.67,10.83,20.67,20.67,1032039,28,20070,-48
2021-03-24 18:39:31,20.42,11.25,20.42,20.42,1038887,28,20001,-49
2021-03-24 18:40:11,26.60,10.90,26.60,26.60,1036327,28,20065,-49
2021-03-24 18:40:41,1046078,1046078,1046078,1046078,1046078,28,20397,-51
2021-03-24 18:41:12,22.73,9.57,22.73,22.73,1048362,28,19916,-47
2021-03-24 18:41:42,29.67,9.57,29.67,29.67,1045529,28,20095,-47
2021-03-24 18:42:13,23.67,9.50,23.67,23.67,1044112,28,20009,-50
2021-03-24 18:42:44,23.92,9.60,23.92,23.92,1043882,28,20017,-47
2021-03-24 18:43:15,22.27,10.10,22.27,22.27,1045186,28,20535,-47
2021-03-24 18:43:46,23.25,10.43,23.25,23.25,1045025,28,20500,-48
2021-03-24 18:44:18,24.83,10.80,24.83,24.83,1049241,28,20027,-47
2021-03-24 18:44:50,24.92,10.00,24.92,24.92,1048694,28,20024,-48
2021-03-24 18:45:23,20.40,10.27,20.40,20.40,1045078,28,20128,-48
2021-03-24 18:45:53,20.15,10.48,20.15,20.15,1044546,28,20024,-49
2021-03-24 18:46:23,24.47,10.63,24.47,24.47,1040567,28,20116,-47
2021-03-24 18:46:54,27.73,11.03,27.73,27.73,1041015,28,20561,-49
2021-03-24 18:47:27,28.07,12.00,28.07,28.07,1040190,28,20025,-48
2021-03-24 18:48:17,24.65,10.63,24.65,24.65,1041095,28,20026,-53
2021-03-24 18:48:53,19.80,10.10,19.80,19.80,1044823,28,20025,-48
2021-03-24 18:49:25,25.42,10.80,25.42,25.42,1048403,28,20485,-50
2021-03-24 18:49:55,26.42,10.48,26.42,26.42,1048679,28,20062,-49
2021-03-24 18:50:33,30.80,10.70,30.80,30.80,1048449,28,20012,-50
2021-03-24 18:51:18,21.27,10.38,21.27,21.27,1048966,28,20424,-47
2021-03-24 18:52:08,30.80,11.25,30.80,30.80,1044950,28,20148,-47
2021-03-24 18:52:39,29.00,11.27,29.00,29.00,1048881,28,20707,-48
2021-03-24 18:53:28,22.10,10.90,22.10,22.10,1048198,28,20092,-46
2021-03-24 18:53:59,27.77,11.60,27.77,27.77,1049405,28,20021,-48
2021-03-24 18:54:31,20.13,10.57,20.13,20.13,1049411,28,20032,-49
2021-03-24 18:55:27,24.42,11.15,24.42,24.42,1049539,28,20089,-51
2021-03-24 18:56:07,18.33,10.35,18.33,18.33,1049006,28,20438,-50
2021-03-24 18:56:40,25.38,10.45,25.38,25.38,1049408,28,20001,-52
2021-03-24 18:57:29,19.55,10.38,19.55,19.55,1049621,28,20520,-48
2021-03-24 18:58:15,27.83,10.48,27.83,27.83,1048945,28,20025,-47
2021-03-24 18:58:58,21.42,10.57,21.42,21.42,1049068,28,20476,-49
2021-03-24 18:59:32,21.70,11.00,21.70,21.70,1044021,28,20009,-49
2021-03-24 19:00:12,22.20,10.98,22.20,22.20,1050543,28,20020,-48
2021-03-24 19:01:11,25.88,11.48,25.88,25.88,1052233,28,20485,-49
2021-03-24 19:01:42,20.00,10.73,20.00,20.00,1052825,28,20048,-48
2021-03-24 19:02:18,19.50,10.57,19.50,19.50,1051670,28,20030,-48
2021-03-24 19:02:48,21.83,10.73,21.83,21.83,1048850,28,20374,-47
2021-03-24 19:03:26,20.27,11.33,20.27,20.27,1044877,28,20017,-53
2021-03-24 19:03:57,24.55,10.85,24.55,24.55,1046490,28,20009,-50
2021-03-24 19:04:31,23.03,11.47,23.03,23.03,1048861,28,20005,-49
2021-03-24 19:05:16,33.28,11.40,33.28,33.28,1050426,28,20500,-48
2021-03-24 19:05:47,21.08,11.43,21.08,21.08,1048445,28,20411,-47
2021-03-24 19:06:18,27.20,11.67,27.20,27.20,1048552,28,20004,-51
2021-03-24 19:06:49,25.50,11.98,25.50,25.50,1044870,28,20438,-49
2021-03-24 19:07:40,23.00,11.52,23.00,23.00,1044942,28,20431,-52
2021-03-24 19:08:17,22.85,11.27,22.85,22.85,1047402,28,20052,-47
2021-03-24 19:08:55,26.83,11.98,26.83,26.83,1048731,28,20009,-47
2021-03-24 19:09:38,25.88,11.25,25.88,25.88,1044814,28,20168,-49
2021-03-24 19:10:20,28.05,11.13,28.05,28.05,1044727,28,20009,-48
2021-03-24 19:10:53,19.83,11.20,19.83,19.83,1048963,28,20016,-47
2021-03-24 19:11:42,19.95,11.43,19.95,19.95,1048406,28,20016,-49
2021-03-24 19:12:23,21.48,10.65,21.48,21.48,1048796,28,20131,-48
2021-03-24 19:12:54,22.50,11.27,22.50,22.50,1050759,28,20009,-52
2021-03-24 19:13:41,24.02,11.88,24.02,24.02,1052952,28,20479,-49
2021-03-24 19:14:30,24.80,12.52,24.80,24.80,1053330,28,20008,-49
2021-03-24 19:15:15,28.42,12.88,28.42,28.42,1053523,28,20020,-47
2021-03-24 19:15:45,23.90,11.98,23.90,23.90,1052866,28,20019,-48
2021-03-24 19:16:18,25.37,13.00,25.37,25.37,1053070,28,20032,-48
2021-03-24 19:16:49,32.30,13.68,32.30,32.30,1053080,28,20468,-46
2021-03-24 19:17:28,27.07,13.00,27.07,27.07,1049424,28,20024,-48
2021-03-24 19:17:58,28.23,13.30,28.23,28.23,1053185,28,20012,-49
2021-03-24 19:18:37,22.90,13.30,22.90,22.90,1053046,28,20098,-49
2021-03-24 19:19:17,27.75,14.45,27.75,27.75,1053470,28,20461,-50
2021-03-24 19:19:48,26.33,16.10,26.33,26.33,1050906,28,20024,-50
2021-03-24 19:20:20,23.80,15.70,23.80,23.80,1048949,28,20107,-47
2021-03-24 19:20:59,21.58,14.05,21.58,21.58,1048602,28,20017,-47
2021-03-24 19:21:32,21.70,13.38,21.70,21.70,1048936,28,20104,-47
2021-03-24 19:22:03,24.42,14.02,24.42,24.42,1050601,28,20058,-48
2021-03-24 19:22:34,25.00,14.18,25.00,25.00,1051251,28,20018,-48
2021-03-24 19:23:07,25.70,13.53,25.70,25.70,1048054,28,20032,-47
2021-03-24 19:23:37,25.30,15.65,25.30,25.30,1048627,28,20487,-49
2021-03-24 19:24:23,22.73,14.23,22.73,22.73,1049319,28,20032,-48
2021-03-24 19:25:09,27.63,14.20,27.63,27.63,1053162,28,20074,-51
2021-03-24 19:25:40,25.25,12.98,25.25,25.25,1053405,28,20076,-48
2021-03-24 19:26:15,26.27,14.17,26.27,26.27,1053075,28,20061,-48
2021-03-24 19:26:55,25.70,13.93,25.70,25.70,1048690,28,20020,-47
2021-03-24 19:27:25,19.80,13.43,19.80,19.80,1045047,28,20064,-48
2021-03-24 19:27:58,24.07,12.67,24.07,24.07,1046842,28,20386,-46
2021-03-24 19:28:28,23.92,13.07,23.92,23.92,1042264,28,20016,-48
2021-03-24 19:29:17,22.27,14.60,22.27,22.27,1045129,28,20024,-47
2021-03-24 19:29:49,23.10,14.57,23.10,23.10,1044736,28,20005,-47
2021-03-24 19:30:37,20.23,12.95,20.23,20.23,1046359,28,20017,-47
2021-03-24 19:31:09,20.25,11.57,20.25,20.25,1044653,28,20063,-50
2021-03-24 19:31:39,25.42,12.98,25.42,25.42,1047729,28,20032,-47
2021-03-24 19:32:23,23.20,12.83,23.20,23.20,1049088,28,20515,-50
2021-03-24 19:33:13,24.02,13.60,24.02,24.02,1048490,28,20016,-46
2021-03-24 19:33:50,32.83,13.35,32.83,32.83,1044140,28,20021,-49
2021-03-24 19:34:30,27.00,12.80,27.00,27.00,1040109,28,20017,-47
2021-03-24 19:35:07,22.73,13.63,22.73,22.73,1040275,28,20754,-49
2021-03-24 19:35:40,26.70,13.45,26.70,26.70,1043488,28,20084,-49
2021-03-24 19:36:12,25.63,13.32,25.63,25.63,1042933,28,20008,-48
2021-03-24 19:36:55,23.48,13.38,23.48,23.48,1041476,28,20029,-46
2021-03-24 19:37:31,27.33,14.00,27.33,27.33,1040245,28,20075,-50
2021-03-24 19:38:04,22.20,13.07,22.20,22.20,1038445,28,20014,-49
2021-03-24 19:38:52,24.42,12.57,24.42,24.42,1040611,28,20108,-51
2021-03-24 19:39:23,25.08,13.05,25.08,25.08,1044754,28,20001,-49
2021-03-24 19:40:13,17.07,10.73,17.07,17.07,1047959,28,20009,-48
2021-03-24 19:41:02,17.48,11.90,17.48,17.48,1044273,28,20013,-49
2021-03-24 19:41:39,18.42,12.65,18.42,18.42,1046032,28,20063,-47
2021-03-24 19:42:17,18.73,11.73,18.73,18.73,1046332,28,20011,-48
2021-03-24 19:42:51,18.80,11.50,18.80,18.80,1049382,28,20008,-46
2021-03-24 19:43:31,20.67,11.95,20.67,20.67,1052439,28,20012,-48
2021-03-24 19:44:22,25.30,12.73,25.30,25.30,1049208,28,20016,-50
2021-03-24 19:44:52,24.67,12.45,24.67,24.67,1052104,28,20380,-48
2021-03-24 19:45:26,18.53,12.13,18.53,18.53,1049446,28,20008,-50
2021-03-24 19:46:12,19.58,12.20,19.58,19.58,1044803,28,20420,-47
2021-03-24 19:46:45,22.20,13.55,22.20,22.20,1043813,28,20013,-47
2021-03-24 19:47:22,33.58,21.27,33.58,33.58,1044874,28,20079,-50
2021-03-24 19:47:53,33.90,20.90,33.90,33.90,1048093,28,20436,-50
2021-03-24 19:48:23,36.37,20.27,36.37,36.37,1050240,28,20012,-49
2021-03-24 19:48:57,29.27,18.60,29.27,29.27,1053264,28,20013,-47
2021-03-24 19:49:31,28.05,17.17,28.05,28.05,1053023,28,20012,-47
2021-03-24 19:50:21,27.25,17.13,27.25,27.25,1052935,28,20015,-49
2021-03-24 19:50:51,26.55,17.35,26.55,26.55,1039825,28,20113,-50
2021-03-24 19:51:21,27.27,17.13,27.27,27.27,1035317,28,20075,-50
2021-03-24 19:51:56,27.47,16.93,27.47,27.47,1039119,28,20014,-48
2021-03-24 19:52:26,24.00,16.58,24.00,24.00,1042178,28,20053,-50
2021-03-24 19:52:56,26.53,15.80,26.53,26.53,1049353,28,20385,-49
2021-03-24 19:53:27,30.30,15.87,30.30,30.30,1052802,28,20012,-48
2021-03-24 19:53:57,25.97,15.87,25.97,25.97,1052677,28,20126,-48
2021-03-24 19:54:28,25.17,14.83,25.17,25.17,1052868,28,20015,-49
2021-03-24 19:54:59,24.48,15.00,24.48,24.48,1053369,28,20453,-47
2021-03-24 19:55:32,28.03,15.53,28.03,28.03,1053384,28,20069,-47
2021-03-24 19:56:03,25.52,15.02,25.52,25.52,1050408,28,20027,-50
2021-03-24 19:56:42,24.53,14.00,24.53,24.53,1049958,28,20532,-49
2021-03-24 19:57:18,23.85,13.25,23.85,23.85,1051925,28,20246,-47
2021-03-24 19:57:56,23.63,14.25,23.63,23.63,1052998,28,20012,-47
2021-03-24 19:58:34,24.58,15.60,24.58,24.58,1051271,28,20512,-51
2021-03-24 19:59:15,26.98,15.52,26.98,26.98,1046796,28,20393,-48
2021-03-24 20:00:01,25.73,15.40,25.73,25.73,1044794,28,20017,-51
2021-03-24 20:00:39,23.95,15.48,23.95,23.95,1044502,28,20027,-51
2021-03-24 20:01:16,23.02,15.48,23.02,23.02,1044665,28,20028,-50
2021-03-24 20:01:48,20.55,14.32,20.55,20.55,1040149,28,20013,-49
2021-03-24 20:02:27,25.25,14.75,25.25,25.25,1045243,28,20097,-48
2021-03-24 20:03:16,24.80,14.30,24.80,24.80,1051217,28,20055,-50
2021-03-24 20:04:07,21.80,13.57,21.80,21.80,1052871,28,20028,-52
2021-03-24 20:04:39,21.02,12.65,21.02,21.02,1051801,28,20039,-46
2021-03-24 20:05:22,26.77,14.00,26.77,26.77,1048158,28,20031,-48
2021-03-24 20:06:11,23.08,11.95,23.08,23.08,1044158,28,20485,-49
2021-03-24 20:06:43,21.98,12.30,21.98,21.98,1044381,28,20489,-47
2021-03-24 20:07:24,19.40,11.85,19.40,19.40,1048374,28,20405,-49
2021-03-24 20:08:22,21.35,13.32,21.35,21.35,1048457,28,20091,-49
2021-03-24 20:08:55,19.58,12.45,19.58,19.58,1052099,28,20016,-49
2021-03-24 20:09:42,20.15,12.52,20.15,20.15,1053786,28,20020,-51
2021-03-24 20:10:17,21.08,12.30,21.08,21.08,1049313,28,20028,-51
2021-03-24 20:10:51,21.20,12.00,21.20,21.20,1049460,28,20339,-50
2021-03-24 20:11:21,21.77,12.20,21.77,21.77,1053261,28,20024,-50
2021-03-24 20:11:58,18.97,12.07,18.97,18.97,1049801,28,20058,-49
2021-03-24 20:12:29,21.60,11.88,21.60,21.60,1051426,28,20004,-50
2021-03-24 20:13:17,19.83,11.80,19.83,19.83,1048837,28,20416,-50
2021-03-24 20:13:49,22.85,11.82,22.85,22.85,1047936,28,20012,-50
2021-03-24 20:14:32,18.67,11.60,18.67,18.67,1048815,28,20499,-48
2021-03-24 20:15:14,22.98,12.18,22.98,22.98,1048901,28,20024,-50
2021-03-24 20:15:44,20.55,12.52,20.55,20.55,1048031,28,20051,-49
2021-03-24 20:16:16,20.00,12.57,20.00,20.00,1048801,28,20016,-50
2021-03-24 20:16:46,20.67,11.85,20.67,20.67,1048689,28,20089,-51
2021-03-24 20:17:25,19.80,11.53,19.80,19.80,1052028,28,20042,-50
2021-03-24 20:17:55,20.35,12.00,20.35,20.35,1053279,28,20028,-53
2021-03-24 20:18:27,20.10,12.43,20.10,20.10,1053387,28,20093,-49
2021-03-24 20:18:58,21.95,11.68,21.95,21.95,1053166,28,20404,-48
2021-03-24 20:19:28,18.23,11.63,18.23,18.23,1053129,28,20111,-46
2021-03-24 20:19:59,18.00,12.00,18.00,18.00,1052881,28,20381,-48
2021-03-24 20:20:30,19.47,12.77,19.47,19.47,1047782,28,20020,-49
2021-03-24 20:21:01,22.05,13.23,22.05,22.05,1048604,28,20012,-48
2021-03-24 20:21:32,25.00,12.93,25.00,25.00,1049763,28,20032,-50
2021-03-24 20:22:02,22.88,13.80,22.88,22.88,1048999,28,20016,-47
2021-03-24 20:22:33,23.20,13.70,23.20,23.20,1051446,28,20036,-48
2021-03-24 20:23:04,22.80,13.07,22.80,22.80,1053100,28,20004,-47
2021-03-24 20:23:34,18.67,13.15,18.67,18.67,1052894,28,20028,-48
2021-03-24 20:24:06,23.40,13.03,23.40,23.40,1053265,28,20008,-50
2021-03-24 20:24:36,22.08,13.77,22.08,22.08,1053352,28,20091,-49
2021-03-24 20:25:07,21.43,13.93,21.43,21.43,1053180,28,20377,-47
2021-03-24 20:25:37,21.33,13.43,21.33,21.33,1053160,28,20107,-48
2021-03-24 20:26:08,22.57,14.10,22.57,22.57,1053385,28,20016,-48
2021-03-24 20:26:39,17.80,12.18,17.80,17.80,1052880,28,20103,-48
2021-03-24 20:27:10,23.97,12.73,23.97,23.97,1052779,28,20012,-48
2021-03-24 20:27:41,21.50,12.68,21.50,21.50,1048706,28,20012,-48
2021-03-24 20:28:11,22.07,12.73,22.07,22.07,1048702,28,20477,-48
2021-03-24 20:28:41,20.47,12.13,20.47,20.47,1052486,28,20025,-48
2021-03-24 20:29:14,18.87,12.53,18.87,18.87,1048135,28,20059,-48
2021-03-24 20:29:45,22.38,13.52,22.38,22.38,1051070,28,20041,-48
2021-03-24 20:30:17,17.85,11.93,17.85,17.85,1044354,28,20017,-49
2021-03-24 20:30:48,23.25,12.05,23.25,23.25,1044868,28,20017,-47
2021-03-24 20:31:23,20.17,11.83,20.17,20.17,1048348,28,20008,-49
2021-03-24 20:31:57,17.25,11.07,17.25,17.25,1049547,28,20036,-48
2021-03-24 20:32:31,17.08,11.25,17.08,17.08,1052499,28,20118,-48
2021-03-24 20:33:12,21.55,12.27,21.55,21.55,1052456,28,20091,-50
2021-03-24 20:33:48,18.88,11.70,18.88,18.88,1048831,28,20021,-49
2021-03-24 20:34:21,20.17,12.35,20.17,20.17,1049689,28,20544,-50
2021-03-24 20:35:10,18.63,11.77,18.63,18.63,1052471,28,20016,-49
2021-03-24 20:35:44,21.75,11.88,21.75,21.75,1051709,28,20032,-48
2021-03-24 20:36:17,19.60,11.93,19.60,19.60,1052356,28,20469,-48
2021-03-24 20:36:49,19.80,12.00,19.80,19.80,1052465,28,20065,-47
2021-03-24 20:37:20,15.10,11.10,15.10,15.10,1052513,28,20449,-52
2021-03-24 20:37:54,17.27,10.80,17.27,17.27,1052479,28,20104,-48
2021-03-24 20:38:34,19.58,11.20,19.58,19.58,1052427,28,20016,-48
2021-03-24 20:39:13,19.20,11.45,19.20,19.20,1047945,28,20107,-47
2021-03-24 20:39:58,18.17,11.70,18.17,18.17,1047947,28,20546,-47
2021-03-24 20:40:34,17.80,10.82,17.80,17.80,1048136,28,20516,-49
2021-03-24 20:41:36,17.52,11.52,17.52,17.52,1050464,28,20090,-50
2021-03-24 20:42:11,20.52,11.13,20.52,20.52,1046528,28,20397,-53
2021-03-24 20:42:43,18.83,10.95,18.83,18.83,1041691,28,20005,-48
2021-03-24 20:43:15,17.85,10.45,17.85,17.85,1038634,28,20394,-48
2021-03-24 20:43:45,17.88,10.75,17.88,17.88,1036354,28,20014,-48
2021-03-24 20:44:20,18.23,11.00,18.23,18.23,1036118,28,20014,-50
2021-03-24 20:45:10,18.95,11.07,18.95,18.95,1039919,28,20045,-48
2021-03-24 20:45:40,1042443,1042443,1042443,1042443,1042443,28,20624,-48
2021-03-24 20:46:11,18.20,10.97,18.20,18.20,1038095,28,19913,-48
2021-03-24 20:46:41,18.77,11.93,18.77,18.77,1036725,28,20026,-48
2021-03-24 20:47:18,20.50,10.63,20.50,20.50,1038531,28,20033,-47
2021-03-24 20:47:49,14.75,10.18,14.75,14.75,1039104,28,20030,-47
2021-03-24 20:48:19,17.67,10.13,17.67,17.67,1039744,28,20020,-50
2021-03-24 20:48:49,16.03,10.77,16.03,16.03,1039882,28,20009,-48
2021-03-24 20:49:30,21.30,10.60,21.30,21.30,1039786,28,20150,-47
2021-03-24 20:50:00,1041294,1041294,1041294,1041294,1041294,28,20064,-50
2021-03-24 20:50:40,19.20,11.50,19.20,19.20,1034823,28,19943,-49
2021-03-24 20:51:11,19.40,10.98,19.40,19.40,1033869,28,20479,-47
2021-03-24 20:51:41,18.87,11.47,18.87,18.87,1032758,28,20268,-48
2021-03-24 20:52:12,18.27,10.27,18.27,18.27,1036225,28,20247,-49
2021-03-24 20:52:42,19.70,11.53,19.70,19.70,1040924,28,20497,-51
2021-03-24 20:53:12,18.33,10.57,18.33,18.33,1043302,28,20016,-49
2021-03-24 20:53:44,18.97,10.57,18.97,18.97,1039955,28,20018,-49
2021-03-24 20:54:14,18.55,9.57,18.55,18.55,1039390,28,20044,-50
2021-03-24 20:54:45,16.17,9.43,16.17,16.17,1035768,28,20184,-48
2021-03-24 20:55:15,16.57,10.30,16.57,16.57,1031688,28,20026,-50
2021-03-24 20:55:46,17.97,10.07,17.97,17.97,1031968,28,20201,-46
2021-03-24 20:56:17,15.73,10.13,15.73,15.73,1035787,28,20002,-50
2021-03-24 20:56:48,18.73,10.90,18.73,18.73,1040117,28,20510,-49
2021-03-24 20:57:21,20.40,11.23,20.40,20.40,1035634,28,20010,-49
2021-03-24 20:57:52,23.42,12.13,23.42,23.42,1031680,28,20041,-50
2021-03-24 20:58:23,23.53,13.20,23.53,23.53,1031536,28,20163,-48
2021-03-24 20:58:54,18.25,11.20,18.25,18.25,1032291,28,20022,-48
2021-03-24 20:59:24,17.73,11.20,17.73,17.73,1039445,28,20035,-47
2021-03-24 20:59:55,15.57,9.87,15.57,15.57,1039392,28,20022,-50
2021-03-24 21:00:28,17.87,11.97,17.87,17.87,1039944,28,20017,-51
2021-03-24 21:00:59,21.65,14.48,21.65,21.65,1039983,28,20500,-48
2021-03-24 21:01:29,18.05,12.70,18.05,18.05,1042606,28,20024,-48
2021-03-24 21:01:59,18.73,11.40,18.73,18.73,1040249,28,20044,-51
2021-03-24 21:02:31,19.27,11.90,19.27,19.27,1042454,28,20440,-47
2021-03-24 21:03:01,21.05,11.15,21.05,21.05,1041405,28,20048,-51
2021-03-24 21:03:34,19.33,10.50,19.33,19.33,1039722,28,20023,-49
2021-03-24 21:04:07,17.27,10.45,17.27,17.27,1040989,28,20077,-49
2021-03-24 21:04:38,19.17,10.73,19.17,19.17,1037313,28,20108,-49
2021-03-24 21:05:08,18.80,10.33,18.80,18.80,1034219,28,20021,-50
2021-03-24 21:05:38,14.57,9.70,14.57,14.57,1031221,28,20025,-47
2021-03-24 21:06:09,16.70,11.00,16.70,16.70,1030243,28,20097,-52
2021-03-24 21:06:40,17.25,11.13,17.25,17.25,1038313,28,20025,-50
2021-03-24 21:07:10,15.20,10.50,15.20,15.20,1041066,28,20386,-47
2021-03-24 21:07:40,17.23,10.47,17.23,17.23,1042200,28,20473,-49
2021-03-24 21:08:10,19.27,10.23,19.27,19.27,1041239,28,20539,-48
2021-03-24 21:08:41,21.23,11.07,21.23,21.23,1034418,28,20021,-47
2021-03-24 21:09:11,17.67,10.97,17.67,17.67,1035471,28,20017,-49
2021-03-24 21:09:43,18.60,11.80,18.60,18.60,1027734,28,20022,-48
2021-03-24 21:10:23,16.95,11.80,16.95,16.95,1030490,28,20019,-48
2021-03-24 21:10:53,19.52,12.30,19.52,19.52,1039227,28,20022,-46
2021-03-24 21:11:23,17.67,11.63,17.67,17.67,1040534,28,20018,-47
2021-03-24 21:11:53,15.60,11.13,15.60,15.60,1039752,28,20097,-48
2021-03-24 21:12:25,21.03,11.97,21.03,21.03,1038241,28,20034,-46
2021-03-24 21:12:55,16.08,11.25,16.08,16.08,1033523,28,20399,-46
2021-03-24 21:13:25,19.00,11.87,19.00,19.00,1033360,28,20032,-48
2021-03-24 21:13:55,20.67,12.50,20.67,20.67,1032163,28,20120,-50
2021-03-24 21:14:26,23.50,14.30,23.50,23.50,1034507,28,20024,-48
2021-03-24 21:14:56,20.47,13.50,20.47,20.47,1040032,28,20009,-47
2021-03-24 21:15:26,27.03,14.83,27.03,27.03,1037324,28,20010,-49
2021-03-24 21:15:57,23.87,14.77,23.87,23.87,1041606,28,20041,-46
2021-03-24 21:16:27,25.20,15.80,25.20,25.20,1039932,28,20518,-47
2021-03-24 21:16:57,33.43,18.10,33.43,33.43,1037481,28,20041,-47
2021-03-24 21:17:29,30.30,17.97,30.30,30.30,1035821,28,20077,-50
2021-03-24 21:17:59,29.70,16.83,29.70,29.70,1035972,28,20430,-47
2021-03-24 21:18:35,38.53,18.43,38.53,38.53,1037866,28,20013,-47
2021-03-24 21:19:05,23.45,14.90,23.45,23.45,1027785,28,20011,-48
2021-03-24 21:19:38,26.37,15.53,26.37,26.37,1030115,28,20019,-49
2021-03-24 21:20:12,30.58,17.42,30.58,30.58,1031352,28,20010,-49
2021-03-24 21:20:42,37.78,23.52,37.78,37.78,1032389,28,20097,-51
2021-03-24 21:21:14,37.00,22.70,37.00,37.00,1035825,28,20482,-49
2021-03-24 21:21:45,38.65,21.95,38.65,38.65,1035722,28,20366,-47
2021-03-24 21:22:16,35.20,19.35,35.20,35.20,1035684,28,20010,-48
2021-03-24 21:22:46,30.63,19.20,30.63,30.63,1035974,28,20018,-51
2021-03-24 21:23:16,31.00,19.13,31.00,31.00,1035639,28,20018,-48
2021-03-24 21:23:47,34.83,19.00,34.83,34.83,1044326,28,20025,-49
2021-03-24 21:24:17,35.87,19.43,35.87,35.87,1052759,28,20012,-47
2021-03-24 21:24:47,39.33,22.73,39.33,39.33,1052968,28,20008,-48
2021-03-24 21:25:18,41.17,23.60,41.17,41.17,1052851,28,20518,-48
2021-03-24 21:25:48,38.90,24.27,38.90,38.90,1052714,28,20018,-50
2021-03-24 21:26:20,43.43,25.37,43.43,43.43,1052748,28,20100,-49
2021-03-24 21:26:50,39.75,23.85,39.75,39.75,1052857,28,20016,-49
2021-03-24 21:27:20,44.47,24.03,44.47,44.47,1052297,28,20098,-46
2021-03-24 21:27:50,39.53,24.83,39.53,39.53,1052432,28,20004,-48
2021-03-24 21:28:21,40.43,24.67,40.43,40.43,1052486,28,20091,-48
2021-03-24 21:28:51,38.23,23.30,38.23,38.23,1052514,28,20010,-48
2021-03-24 21:29:21,37.20,23.17,37.20,37.20,1052656,28,20008,-46
2021-03-24 21:29:51,37.77,21.73,37.77,37.77,1052729,28,20145,-49
2021-03-24 21:30:42,37.13,22.10,37.13,37.13,1052663,28,20008,-49
2021-03-24 21:31:12,32.58,20.60,32.58,32.58,1052314,28,20023,-46
2021-03-24 21:31:43,32.60,18.90,32.60,32.60,1052820,28,20023,-47
2021-03-24 21:32:13,31.37,18.53,31.37,31.37,1052660,28,20008,-50
2021-03-24 21:32:43,29.67,17.40,29.67,29.67,1052866,28,20008,-51
2021-03-24 21:33:14,28.30,16.53,28.30,28.30,1052942,28,20407,-47
2021-03-24 21:33:44,26.00,17.70,26.00,26.00,1052580,28,20004,-51
2021-03-24 21:34:15,31.27,17.97,31.27,31.27,1052641,28,20055,-47
2021-03-24 21:34:45,29.20,18.23,29.20,29.20,1052718,28,20103,-48
2021-03-24 21:35:16,32.70,17.93,32.70,32.70,1052775,28,20031,-49
2021-03-24 21:35:46,28.47,17.87,28.47,28.47,1052687,28,20008,-49
2021-03-24 21:36:16,29.90,17.67,29.90,29.90,1050198,28,20016,-50
2021-03-24 21:36:47,28.10,17.40,28.10,28.10,1052576,28,20018,-51
2021-03-24 21:37:18,33.43,17.73,33.43,33.43,1052895,28,20415,-49
2021-03-24 21:37:48,31.52,18.55,31.52,31.52,1049870,28,20017,-50
2021-03-24 21:38:19,32.07,17.57,32.07,32.07,1052491,28,20069,-50
2021-03-24 21:38:50,29.60,17.07,29.60,29.60,1052415,28,20032,-47
2021-03-24 21:39:20,28.13,17.63,28.13,28.13,1052333,28,20016,-47
2021-03-24 21:39:50,29.70,17.30,29.70,29.70,1052435,28,20015,-46
2021-03-24 21:40:22,32.20,17.90,32.20,32.20,1052218,28,20004,-50
2021-03-24 21:40:54,27.00,17.02,27.00,27.00,1052679,28,20373,-47
2021-03-24 21:41:25,26.95,14.98,26.95,26.95,1052302,28,20102,-47
2021-03-24 21:41:56,24.55,15.60,24.55,24.55,1052512,28,20130,-50
2021-03-24 21:42:26,27.03,16.87,27.03,27.03,1052447,28,20173,-48
2021-03-24 21:42:56,24.47,16.87,24.47,24.47,1052850,28,20016,-46
2021-03-24 21:43:27,27.43,16.60,27.43,27.43,1052693,28,20102,-47
2021-03-24 21:43:57,28.03,17.57,28.03,28.03,1052869,28,20098,-46
2021-03-24 21:44:29,29.43,17.77,29.43,29.43,1051943,28,20488,-48
2021-03-24 21:44:59,29.65,18.45,29.65,29.65,1052384,28,20024,-49
2021-03-24 21:45:29,27.47,17.73,27.47,27.47,1052148,28,20024,-48
2021-03-24 21:46:00,27.87,18.83,27.87,27.87,1052180,28,20021,-46
2021-03-24 21:46:33,27.30,17.00,27.30,27.30,1052042,28,20081,-47
2021-03-24 21:47:03,24.70,16.08,24.70,24.70,1052377,28,20031,-48
2021-03-24 21:47:54,24.93,16.80,24.93,24.93,1052233,28,20020,-47
2021-03-24 21:48:31,23.95,14.55,23.95,23.95,1051211,28,20016,-48
2021-03-24 21:49:02,21.15,14.88,21.15,21.15,1052533,28,20427,-48
2021-03-24 21:49:32,24.03,14.03,24.03,24.03,1052233,28,20110,-49
2021-03-24 21:50:04,21.87,14.50,21.87,21.87,1051948,28,20022,-46
2021-03-24 21:50:36,22.77,14.45,22.77,22.77,1051999,28,20016,-46
2021-03-24 21:51:09,21.48,13.65,21.48,21.48,1049503,28,20026,-51
2021-03-24 21:51:40,19.25,13.30,19.25,19.25,1051976,28,20038,-46
2021-03-24 21:52:10,21.93,13.70,21.93,21.93,1051419,28,20035,-49
2021-03-24 21:52:41,21.90,13.23,21.90,21.90,1051742,28,20325,-48
2021-03-24 21:53:12,25.57,13.93,25.57,25.57,1052402,28,20016,-50
2021-03-24 21:53:43,22.70,14.23,22.70,22.70,1052288,28,20104,-50
2021-03-24 21:54:16,24.53,13.63,24.53,24.53,1052835,28,20028,-51
2021-03-24 21:54:46,20.85,14.23,20.85,20.85,1049767,28,20013,-50
2021-03-24 21:55:16,20.87,12.50,20.87,20.87,1052619,28,20047,-50
2021-03-24 21:55:47,21.57,12.40,21.57,21.57,1052650,28,20020,-47
2021-03-24 21:56:23,21.90,12.57,21.90,21.90,1052361,28,20008,-49
2021-03-24 21:57:03,24.88,13.05,24.88,24.88,1048173,28,20017,-48
2021-03-24 21:57:34,20.38,11.77,20.38,20.38,1052415,28,20526,-52
2021-03-24 21:58:14,18.57,11.27,18.57,18.57,1052436,28,20081,-49
2021-03-24 21:58:44,1050050,1050050,1050050,1050050,1050050,28,20024,-48
2021-03-24 21:59:19,18.70,10.77,18.70,18.70,1052230,28,19950,-49
2021-03-24 21:59:51,18.67,10.50,18.67,18.67,1052343,28,20548,-48
2021-03-24 22:00:24,18.52,10.75,18.52,18.52,1052158,28,20399,-52
2021-03-24 22:00:57,20.08,11.27,20.08,20.08,1052106,28,20016,-51
2021-03-24 22:01:37,18.73,11.13,18.73,18.73,1052343,28,20097,-51
2021-03-24 22:02:11,21.63,11.50,21.63,21.63,1045958,28,20017,-49
2021-03-24 22:02:45,17.20,10.45,17.20,17.20,1049615,28,20052,-48
2021-03-24 22:03:23,18.65,11.93,18.65,18.65,1051879,28,20830,-48
2021-03-24 22:03:57,19.33,10.80,19.33,19.33,1049134,28,20054,-49
2021-03-24 22:04:29,18.85,11.30,18.85,18.85,1049867,28,20021,-48
2021-03-24 22:05:02,17.35,10.82,17.35,17.35,1048073,28,20393,-49
2021-03-24 22:05:32,19.25,11.32,19.25,19.25,1049285,28,20111,-48
2021-03-24 22:06:03,20.73,11.70,20.73,20.73,1052096,28,20024,-50
2021-03-24 22:06:34,20.63,11.20,20.63,20.63,1052151,28,20499,-48
2021-03-24 22:07:04,16.85,10.68,16.85,16.85,1049868,28,20099,-48
2021-03-24 22:07:36,17.70,11.40,17.70,17.70,1052408,28,20017,-50
2021-03-24 22:08:06,21.33,11.10,21.33,21.33,1052603,28,20012,-47
2021-03-24 22:08:37,18.50,11.67,18.50,18.50,1052939,28,20020,-48
2021-03-24 22:09:07,19.40,11.50,19.40,19.40,1052770,28,20059,-48
2021-03-24 22:09:37,21.20,11.50,21.20,21.20,1052199,28,20349,-50
2021-03-24 22:10:08,18.47,11.47,18.47,18.47,1050547,28,20101,-47
2021-03-24 22:10:39,18.07,10.77,18.07,18.07,1050849,28,20082,-48
2021-03-24 22:11:09,16.87,10.93,16.87,16.87,1052425,28,20602,-48
2021-03-24 22:11:40,21.00,11.97,21.00,21.00,1047989,28,20393,-49
2021-03-24 22:12:10,23.47,11.73,23.47,23.47,1044114,28,20017,-47
2021-03-24 22:12:44,22.10,12.33,22.10,22.10,1044091,28,20543,-47
2021-03-24 22:13:17,18.58,11.35,18.58,18.58,1047165,28,20048,-49
2021-03-24 22:13:57,19.83,11.15,19.83,19.83,1044959,28,20028,-48
2021-03-24 22:14:29,17.88,11.27,17.88,17.88,1042003,28,20100,-47
2021-03-24 22:15:26,17.73,11.48,17.73,17.73,1045960,28,20017,-51
2021-03-24 22:15:56,21.23,10.75,21.23,21.23,1048632,28,20017,-46
2021-03-24 22:16:27,22.27,11.53,22.27,22.27,1052514,28,20634,-47
2021-03-24 22:16:57,21.13,11.27,21.13,21.13,1053195,28,20445,-47
2021-03-24 22:17:33,19.70,11.10,19.70,19.70,1053719,28,20027,-46
2021-03-24 22:18:05,21.58,13.27,21.58,21.58,1049416,28,20000,-47
2021-03-24 22:18:36,21.58,11.70,21.58,21.58,1052121,28,20020,-49
2021-03-24 22:19:07,18.83,11.73,18.83,18.83,1049243,28,20104,-48
2021-03-24 22:19:37,19.83,12.03,19.83,19.83,1049038,28,20011,-47
2021-03-24 22:20:17,19.03,13.07,19.03,19.03,1045059,28,20104,-46
2021-03-24 22:20:47,17.73,11.50,17.73,17.73,1044615,28,20068,-47
2021-03-24 22:21:18,21.70,12.30,21.70,21.70,1044855,28,20099,-47
2021-03-24 22:21:48,21.13,13.00,21.13,21.13,1041932,28,20868,-48
2021-03-24 22:22:19,20.40,12.90,20.40,20.40,1044803,28,20044,-48
2021-03-24 22:22:49,21.37,13.07,21.37,21.37,1049159,28,20159,-48
2021-03-24 22:23:20,22.10,12.77,22.10,22.10,1053110,28,20008,-46
2021-03-24 22:23:50,23.07,13.10,23.07,23.07,1052996,28,20008,-46
2021-03-24 22:24:21,18.60,13.03,18.60,18.60,1053223,28,20004,-47
2021-03-24 22:24:51,21.77,13.63,21.77,21.77,1053474,28,20017,-50
2021-03-24 22:25:22,21.50,13.57,21.50,21.50,1053014,28,20011,-48
2021-03-24 22:25:52,20.43,13.03,20.43,20.43,1052899,28,20022,-48
2021-03-24 22:26:41,18.70,13.53,18.70,18.70,1052853,28,20468,-46
2021-03-24 22:27:21,21.75,13.55,21.75,21.75,1051872,28,20013,-46
2021-03-24 22:28:03,22.58,13.27,22.58,22.58,1053505,28,20053,-51
2021-03-24 22:28:38,19.98,13.88,19.98,19.98,1052991,28,20051,-48
2021-03-24 22:29:10,20.52,13.10,20.52,20.52,1048903,28,20015,-47
2021-03-24 22:29:54,19.85,13.57,19.85,19.85,1044529,28,20008,-50
2021-03-24 22:30:27,23.70,13.27,23.70,23.70,1043267,28,20021,-50
2021-03-24 22:31:00,23.73,14.20,23.73,23.73,1047277,28,20358,-50
2021-03-24 22:31:41,21.40,14.07,21.40,21.40,1047345,28,20079,-48
2021-03-24 22:32:11,17.92,12.77,17.92,17.92,1046648,28,20021,-48
2021-03-24 22:32:55,22.10,13.83,22.10,22.10,1049010,28,20016,-48
2021-03-24 22:33:38,19.48,13.35,19.48,19.48,1043873,28,20012,-49
2021-03-24 22:34:18,22.92,14.07,22.92,22.92,1040142,28,20060,-48
2021-03-24 22:34:54,21.88,13.95,21.88,21.88,1042357,28,20018,-49
2021-03-24 22:35:29,22.35,13.73,22.35,22.35,1045867,28,20032,-50
2021-03-24 22:36:01,27.02,14.52,27.02,27.02,1051594,28,20024,-47
2021-03-24 22:36:33,23.67,13.80,23.67,23.67,1048823,28,20031,-47
2021-03-24 22:37:04,23.60,13.27,23.60,23.60,1050086,28,20039,-48
2021-03-24 22:37:35,21.50,13.48,21.50,21.50,1052984,28,20039,-47
2021-03-24 22:38:06,18.67,13.87,18.67,18.67,1053034,28,20084,-47
2021-03-24 22:38:38,22.85,14.18,22.85,22.85,1053043,28,20065,-50
2021-03-24 22:39:13,21.15,13.20,21.15,21.15,1053464,28,20016,-50
2021-03-24 22:39:46,20.80,14.07,20.80,20.80,1050663,28,20044,-48
2021-03-24 22:40:18,22.20,14.27,22.20,22.20,1052989,28,20013,-48
2021-03-24 22:40:48,21.27,13.93,21.27,21.27,1053020,28,20008,-51
2021-03-24 22:41:19,21.70,13.53,21.70,21.70,1053099,28,20031,-47
2021-03-24 22:41:49,18.57,13.57,18.57,18.57,1053196,28,20099,-52
2021-03-24 22:42:40,20.00,13.23,20.00,20.00,1053516,28,20748,-48
2021-03-24 22:43:11,22.60,14.60,22.60,22.60,1052474,28,20062,-49
2021-03-24 22:43:42,20.02,13.57,20.02,20.02,1053113,28,20460,-47
2021-03-24 22:44:15,21.90,13.60,21.90,21.90,1052917,28,20104,-48
2021-03-24 22:44:45,22.77,14.77,22.77,22.77,1052949,28,20034,-49
2021-03-24 22:45:18,24.93,14.27,24.93,24.93,1052644,28,20030,-46
2021-03-24 22:45:48,23.05,13.80,23.05,23.05,1052625,28,20082,-47
2021-03-24 22:46:33,26.47,14.83,26.47,26.47,1052899,28,20012,-47
2021-03-24 22:47:22,21.33,14.32,21.33,21.33,1051416,28,20067,-50
2021-03-24 22:47:56,21.50,13.73,21.50,21.50,1052720,28,20050,-48
2021-03-24 22:48:26,20.67,13.63,20.67,20.67,1052724,28,20031,-48
2021-03-24 22:48:59,23.23,13.93,23.23,23.23,1052924,28,20139,-46
2021-03-24 22:49:29,22.27,13.13,22.27,22.27,1052977,28,20019,-48
2021-03-24 22:50:00,22.23,13.70,22.23,22.23,1053000,28,20121,-49
2021-03-24 22:50:31,20.27,13.77,20.27,20.27,1053340,28,20074,-47
2021-03-24 22:51:03,21.83,13.95,21.83,21.83,1052987,28,20028,-47
2021-03-24 22:51:33,27.15,13.48,27.15,27.15,1048801,28,20009,-49
2021-03-24 22:52:13,20.57,14.03,20.57,20.57,1044544,28,20021,-47
2021-03-24 22:52:48,22.88,14.93,22.88,22.88,1040602,28,20022,-49
2021-03-24 22:53:27,29.58,14.27,29.58,29.58,1040363,28,20115,-47
2021-03-24 22:54:21,25.70,14.80,25.70,25.70,1041176,28,20037,-47
2021-03-24 22:54:55,24.00,14.30,24.00,24.00,1045985,28,20075,-46
2021-03-24 22:55:33,22.92,13.32,22.92,22.92,1048748,28,20538,-48
2021-03-24 22:56:15,23.75,12.98,23.75,23.75,1045619,28,20056,-48
2021-03-24 22:57:04,24.85,13.80,24.85,24.85,1042643,28,20024,-47
2021-03-24 22:57:37,21.23,13.27,21.23,21.23,1043005,28,20059,-47
2021-03-24 22:58:22,21.38,14.05,21.38,21.38,1041671,28,20029,-47
2021-03-24 22:58:58,17.45,12.90,17.45,17.45,1046941,28,20079,-48
2021-03-24 22:59:29,23.52,14.10,23.52,23.52,1049663,28,20020,-47
2021-03-24 23:00:00,22.83,14.52,22.83,22.83,1051825,28,20027,-47
2021-03-24 23:00:30,21.10,14.03,21.10,21.10,1053450,28,20035,-45
2021-03-24 23:01:01,19.43,12.97,19.43,19.43,1053577,28,20011,-45
2021-03-24 23:01:32,20.77,14.17,20.77,20.77,1053453,28,20012,-48
2021-03-24 23:02:03,18.20,13.17,18.20,18.20,1050845,28,20008,-50
2021-03-24 23:02:35,19.77,13.18,19.77,19.77,1044507,28,20005,-47
2021-03-24 23:03:10,21.17,13.13,21.17,21.17,1044831,28,20111,-46
2021-03-24 23:03:40,21.85,13.13,21.85,21.85,1044545,28,20017,-47
2021-03-24 23:04:23,20.50,13.40,20.50,20.50,1049325,28,20020,-47
2021-03-24 23:04:53,25.30,15.13,25.30,25.30,1053032,28,20012,-46
2021-03-24 23:05:23,21.13,14.47,21.13,21.13,1053214,28,20504,-48
2021-03-24 23:05:54,20.10,13.60,20.10,20.10,1051792,28,20024,-45
2021-03-24 23:06:24,21.37,13.23,21.37,21.37,1049005,28,20417,-48
2021-03-24 23:06:54,22.33,14.20,22.33,22.33,1048890,28,20523,-47
2021-03-24 23:07:26,20.50,14.23,20.50,20.50,1049296,28,20044,-46
2021-03-24 23:07:56,22.25,13.43,22.25,22.25,1050791,28,20140,-47
2021-03-24 23:08:27,22.43,13.07,22.43,22.43,1053382,28,20032,-45
2021-03-24 23:08:58,20.17,13.03,20.17,20.17,1053462,28,20048,-48
2021-03-24 23:09:28,19.08,13.07,19.08,19.08,1053408,28,20020,-47
2021-03-24 23:09:59,24.80,13.77,24.80,24.80,1050763,28,20024,-50
2021-03-24 23:10:42,25.67,13.57,25.67,25.67,1044811,28,20048,-49
2021-03-24 23:11:12,24.48,13.65,24.48,24.48,1043319,28,20060,-47
2021-03-24 23:12:12,20.77,13.90,20.77,20.77,1046694,28,20557,-50
2021-03-24 23:13:03,21.95,13.43,21.95,21.95,1048747,28,20100,-47
2021-03-24 23:13:49,21.27,13.77,21.27,21.27,1044441,28,20482,-48
2021-03-24 23:14:21,22.85,13.88,22.85,22.85,1044396,28,20120,-48
2021-03-24 23:15:03,20.90,14.00,20.90,20.90,1048885,28,20314,-47
2021-03-24 23:15:36,22.42,14.15,22.42,22.42,1052808,28,20024,-49
2021-03-24 23:16:10,22.17,13.23,22.17,22.17,1052898,28,20496,-47
2021-03-24 23:16:47,23.88,13.20,23.88,23.88,1053192,28,20004,-50
2021-03-24 23:17:23,20.67,12.82,20.67,20.67,1052556,28,20035,-50
2021-03-24 23:17:56,18.73,12.85,18.73,18.73,1044102,28,20021,-47
2021-03-24 23:18:37,19.63,12.63,19.63,19.63,1044670,28,20456,-51
2021-03-24 23:19:22,20.60,13.20,20.60,20.60,1040527,28,20021,-48
2021-03-24 23:19:57,22.13,13.27,22.13,22.13,1049305,28,20055,-48
2021-03-24 23:20:29,21.60,13.13,21.60,21.60,1052858,28,20012,-47
2021-03-24 23:21:02,21.35,14.05,21.35,21.35,1051719,28,20020,-46
2021-03-24 23:21:33,19.05,13.18,19.05,19.05,1053055,28,20020,-47
2021-03-24 23:22:04,20.73,12.70,20.73,20.73,1050123,28,20024,-50
2021-03-24 23:22:35,23.40,13.20,23.40,23.40,1048840,28,20017,-47
2021-03-24 23:23:05,21.43,12.60,21.43,21.43,1048837,28,20016,-48
2021-03-24 23:23:37,20.77,13.60,20.77,20.77,1048717,28,20020,-48
2021-03-24 23:24:08,20.92,13.32,20.92,20.92,1051909,28,20020,-48
2021-03-24 23:24:38,18.77,12.80,18.77,18.77,1053041,28,20020,-47
2021-03-24 23:25:09,18.00,12.53,18.00,18.00,1053432,28,20026,-47
2021-03-24 23:25:39,19.20,13.13,19.20,19.20,1053208,28,20099,-46
2021-03-24 23:26:10,17.67,12.67,17.67,17.67,1049385,28,20012,-50
2021-03-24 23:26:40,18.00,12.50,18.00,18.00,1048918,28,20009,-46
2021-03-24 23:27:14,21.90,13.13,21.90,21.90,1049133,28,20020,-47
2021-03-24 23:27:46,23.25,14.00,23.25,23.25,1049085,28,20017,-47
2021-03-24 23:28:17,22.77,13.45,22.77,22.77,1052479,28,20632,-46
2021-03-24 23:28:48,19.95,12.60,19.95,19.95,1052778,28,20066,-47
2021-03-24 23:29:18,17.27,12.17,17.27,17.27,1053304,28,20530,-48
2021-03-24 23:29:48,22.13,12.60,22.13,22.13,1052632,28,20366,-47
2021-03-24 23:30:19,19.50,12.60,19.50,19.50,1048605,28,20465,-47
2021-03-24 23:31:00,19.52,12.93,19.52,19.52,1048791,28,20028,-47
2021-03-24 23:31:30,22.45,12.75,22.45,22.45,1048882,28,20019,-46
2021-03-24 23:32:01,21.57,13.37,21.57,21.57,1051267,28,20444,-46
2021-03-24 23:32:31,20.93,12.73,20.93,20.93,1053221,28,20008,-44
2021-03-24 23:33:01,21.10,12.63,21.10,21.10,1053279,28,20037,-45
2021-03-24 23:33:32,18.50,12.73,18.50,18.50,1052978,28,20548,-46
2021-03-24 23:34:03,17.63,12.33,17.63,17.63,1048747,28,20059,-45
2021-03-24 23:34:33,23.57,12.27,23.57,23.57,1048436,28,20040,-45
2021-03-24 23:35:10,21.87,12.67,21.87,21.87,1044671,28,20092,-48
2021-03-24 23:35:40,18.77,11.93,18.77,18.77,1041415,28,20031,-45
2021-03-24 23:36:13,20.30,12.47,20.30,20.30,1040572,28,20069,-47
2021-03-24 23:36:43,21.90,12.73,21.90,21.90,1037480,28,20002,-47
2021-03-24 23:37:14,19.27,12.53,19.27,19.27,1040693,28,20067,-46
2021-03-24 23:37:44,19.13,13.43,19.13,19.13,1040731,28,20064,-47
2021-03-24 23:38:14,17.80,12.43,17.80,17.80,1044531,28,20787,-46
2021-03-24 23:38:45,19.20,12.87,19.20,19.20,1048201,28,20538,-47
2021-03-24 23:39:15,20.30,13.00,20.30,20.30,1048495,28,20203,-46
2021-03-24 23:39:45,20.93,13.70,20.93,20.93,1048861,28,20050,-47
2021-03-24 23:40:16,20.33,13.50,20.33,20.33,1052952,28,20012,-48
2021-03-24 23:40:46,19.67,12.83,19.67,19.67,1052858,28,20421,-47
2021-03-24 23:41:17,17.67,12.00,17.67,17.67,1052794,28,20004,-46
2021-03-24 23:41:47,23.57,13.20,23.57,23.57,1053062,28,20006,-47
2021-03-24 23:42:17,20.13,12.57,20.13,20.13,1052940,28,20437,-45
2021-03-24 23:42:47,19.10,12.43,19.10,19.10,1053255,28,20091,-46
2021-03-24 23:43:18,17.00,12.00,17.00,17.00,1053304,28,19996,-46
2021-03-24 23:43:48,19.80,12.33,19.80,19.80,1053212,28,20004,-47
2021-03-24 23:44:18,17.07,12.57,17.07,17.07,1053278,28,20440,-46
2021-03-24 23:44:48,24.87,12.57,24.87,24.87,1053217,28,20016,-47
2021-03-24 23:45:19,19.40,12.60,19.40,19.40,1053323,28,20338,-46
2021-03-24 23:45:49,29.10,12.63,29.10,29.10,1053264,28,20008,-48
2021-03-24 23:46:20,19.87,11.73,19.87,19.87,1053263,28,20011,-46
2021-03-24 23:46:50,17.13,12.93,17.13,17.13,1053057,28,20043,-47
2021-03-24 23:47:20,18.67,12.30,18.67,18.67,1048714,28,20012,-47
2021-03-24 23:47:51,18.73,12.23,18.73,18.73,1044520,28,20062,-47
2021-03-24 23:48:25,19.70,12.20,19.70,19.70,1044732,28,20009,-46
2021-03-24 23:48:55,20.48,12.35,20.48,20.48,1049155,28,20062,-47
2021-03-24 23:49:25,19.20,12.37,19.20,19.20,1052302,28,20012,-46
2021-03-24 23:49:56,20.03,12.30,20.03,20.03,1052928,28,20020,-47
2021-03-24 23:50:30,17.70,11.80,17.70,17.70,1053134,28,20460,-47
2021-03-24 23:51:01,19.25,12.45,19.25,19.25,1053109,28,20016,-46
2021-03-24 23:51:31,20.93,12.43,20.93,20.93,1048843,28,20052,-49
2021-03-24 23:52:01,17.10,12.20,17.10,17.10,1049060,28,20012,-47
2021-03-24 23:52:32,18.13,12.17,18.13,18.13,1048706,28,20465,-47
2021-03-24 23:53:02,18.50,10.77,18.50,18.50,1053038,28,20428,-47
2021-03-24 23:53:33,19.80,11.73,19.80,19.80,1052839,28,20012,-47
2021-03-24 23:54:04,18.67,12.30,18.67,18.67,1052955,28,20026,-49
2021-03-24 23:54:34,20.60,12.30,20.60,20.60,1052866,28,20468,-47
2021-03-24 23:55:08,20.87,11.30,20.87,20.87,1052482,28,20016,-49
2021-03-24 23:55:39,19.95,11.90,19.95,19.95,1053238,28,20449,-50
2021-03-24 23:56:46,21.67,11.38,21.67,21.67,1052984,28,20034,-48
2021-03-24 23:57:16,17.08,11.15,17.08,17.08,1052712,28,20126,-47
2021-03-24 23:57:46,20.97,11.13,20.97,20.97,1053607,28,20424,-50
2021-03-24 23:58:17,23.67,11.17,23.67,23.67,1048577,28,20020,-47
2021-03-24 23:58:48,18.70,12.07,18.70,18.70,1048531,28,20009,-47
2021-03-24 23:59:19,16.23,11.27,16.23,16.23,1048765,28,20082,-47
2021-03-24 23:59:49,15.02,10.52,15.02,15.02,1048740,28,20158,-48