2021-03-24 00:00:09,-1.88,-1.88,-1.88,100.00,1031991,28,19910,-48
2021-03-24 00:00:41,-1.91,-1.91,-1.91,100.00,1027989,28,20005,-47
2021-03-24 00:01:14,-1.93,-1.93,-1.93,100.00,1031858,28,19960,-47
2021-03-24 00:01:45,-1.92,-1.92,-1.92,100.00,1027959,28,20002,-49
2021-03-24 00:02:15,-1.92,-1.92,-1.92,100.00,1024078,28,19961,-47
2021-03-24 00:02:46,-1.94,-1.94,-1.94,100.00,1024511,28,20250,-47
2021-03-24 00:03:17,-1.93,-1.93,-1.93,100.00,1019999,29,19915,-49
2021-03-24 00:03:48,-1.94,-1.94,-1.94,100.00,1016179,29,20346,-47
2021-03-24 00:04:18,-1.93,-1.93,-1.93,100.00,1019999,29,19915,-47
2021-03-24 00:04:49,-1.94,-1.94,-1.94,100.00,1023918,29,20435,-48
2021-03-24 00:05:20,-1.94,-1.94,-1.94,100.00,1023909,29,20307,-47
2021-03-24 00:05:51,-1.94,-1.94,-1.94,100.00,1020063,29,20317,-46
2021-03-24 00:06:22,-1.95,-1.95,-1.95,100.00,1023960,29,20284,-48
2021-03-24 00:06:53,-1.94,-1.94,-1.94,100.00,1023962,29,19914,-44
2021-03-24 00:07:23,-1.94,-1.94,-1.94,100.00,1023870,28,19918,-48
2021-03-24 00:07:54,-1.96,-1.96,-1.96,100.00,1032085,28,20004,-46
2021-03-24 00:08:25,-1.94,-1.94,-1.94,100.00,1027967,28,19910,-49
2021-03-24 00:08:55,-1.95,-1.95,-1.95,100.00,1023830,29,19911,-47
2021-03-24 00:09:26,-1.95,-1.95,-1.95,100.00,1027845,28,19910,-47
2021-03-24 00:09:56,-1.97,-1.97,-1.97,100.00,1027893,28,19949,-46
2021-03-24 00:10:28,-1.97,-1.97,-1.97,100.00,1027911,28,19918,-48
2021-03-24 00:10:58,-2.00,-2.00,-2.00,100.00,1031919,28,19909,-48
2021-03-24 00:11:28,-1.97,-1.97,-1.97,100.00,1031960,28,19913,-47
2021-03-24 00:11:59,-1.97,-1.97,-1.97,100.00,1035788,28,20004,-47
2021-03-24 00:12:29,-1.96,-1.96,-1.96,100.00,1027880,28,19909,-47
2021-03-24 00:13:00,-1.98,-1.98,-1.98,100.00,1027915,28,19956,-47
2021-03-24 00:13:31,-1.98,-1.98,-1.98,100.00,1023760,29,19910,-46
2021-03-24 00:14:02,-1.97,-1.97,-1.97,100.00,1023977,29,20396,-48
2021-03-24 00:14:34,-1.97,-1.97,-1.97,100.00,1019957,29,20050,-48
2021-03-24 00:15:07,-1.98,-1.98,-1.98,100.00,1023991,29,19910,-47
2021-03-24 00:15:38,-1.97,-1.97,-1.97,100.00,1023893,29,19911,-47
2021-03-24 00:16:08,-1.98,-1.98,-1.98,100.00,1023888,29,19911,-48
2021-03-24 00:16:39,-1.96,-1.96,-1.96,100.00,1016067,29,19911,-49
2021-03-24 00:17:09,-1.96,-1.96,-1.96,100.00,1015992,29,19911,-47
2021-03-24 00:17:40,-1.95,-1.95,-1.95,100.00,1020134,29,19911,-47
2021-03-24 00:18:11,-1.97,-1.97,-1.97,100.00,1019951,29,19998,-47
2021-03-24 00:18:41,-1.96,-1.96,-1.96,100.00,1015989,29,20002,-48
2021-03-24 00:19:12,-1.98,-1.98,-1.98,100.00,1019987,29,19997,-48
2021-03-24 00:19:42,-1.97,-1.97,-1.97,100.00,1024217,28,19910,-47
2021-03-24 00:20:14,-1.98,-1.98,-1.98,100.00,1023823,29,20384,-48
2021-03-24 00:20:44,-1.98,-1.98,-1.98,100.00,1024038,29,20361,-47
2021-03-24 00:21:15,-1.98,-1.98,-1.98,100.00,1015969,29,19911,-47
2021-03-24 00:21:45,-2.00,-2.00,-2.00,100.00,1023903,29,19911,-50
2021-03-24 00:22:16,-2.00,-2.00,-2.00,100.00,1027743,28,20001,-48
2021-03-24 00:22:46,-2.00,-2.00,-2.00,100.00,1028041,28,19910,-48
2021-03-24 00:23:17,-1.98,-1.98,-1.98,100.00,1023897,29,20005,-47
2021-03-24 00:23:47,-2.00,-2.00,-2.00,100.00,1023756,29,20269,-48
2021-03-24 00:24:18,-2.01,-2.01,-2.01,100.00,1019860,28,19917,-47
2021-03-24 00:24:49,-1.99,-1.99,-1.99,100.00,1023842,29,19919,-46
2021-03-24 00:25:20,-1.97,-1.97,-1.97,100.00,1023889,28,19910,-47
2021-03-24 00:25:50,-2.00,-2.00,-2.00,100.00,1019915,29,20288,-48
2021-03-24 00:26:21,-2.01,-2.01,-2.01,100.00,1023810,29,20400,-47
2021-03-24 00:26:52,-2.02,-2.02,-2.02,100.00,1027867,28,19910,-49
2021-03-24 00:27:22,-2.04,-2.04,-2.04,100.00,1023924,29,20380,-47
2021-03-24 00:27:53,-2.04,-2.04,-2.04,100.00,1027984,28,20277,-44
2021-03-24 00:28:23,-2.06,-2.06,-2.06,100.00,1023833,29,19911,-49
2021-03-24 00:28:54,-2.07,-2.07,-2.07,100.00,1015874,29,19910,-47
2021-03-24 00:29:24,-2.06,-2.06,-2.06,100.00,1024620,28,20288,-48
2021-03-24 00:29:55,-2.08,-2.08,-2.08,100.00,1024710,29,19918,-47
2021-03-24 00:30:27,-2.09,-2.09,-2.09,100.00,1028557,28,20308,-50
2021-03-24 00:30:57,-2.10,-2.10,-2.10,100.00,1032716,28,19945,-48
2021-03-24 00:31:28,-2.13,-2.13,-2.13,100.00,1028701,28,19910,-48
2021-03-24 00:31:59,-2.12,-2.12,-2.12,100.00,1024662,29,20473,-47
2021-03-24 00:32:29,-2.14,-2.14,-2.14,100.00,1028680,28,20200,-47
2021-03-24 00:33:00,-2.14,-2.14,-2.14,100.00,1021048,29,19911,-49
2021-03-24 00:33:31,-2.16,-2.16,-2.16,100.00,1020542,29,19914,-48
2021-03-24 00:34:01,-2.15,-2.15,-2.15,100.00,1032663,28,20184,-47
2021-03-24 00:34:32,-2.17,-2.17,-2.17,100.00,1028524,28,20391,-49
2021-03-24 00:35:04,-2.16,-2.16,-2.16,100.00,1024822,28,19910,-48
2021-03-24 00:35:34,-2.17,-2.17,-2.17,100.00,1028736,28,20281,-47
2021-03-24 00:36:05,-2.17,-2.17,-2.17,100.00,1032653,28,20005,-47
2021-03-24 00:36:36,-2.18,-2.18,-2.18,100.00,1028617,28,19913,-48
2021-03-24 00:37:06,-2.20,-2.20,-2.20,100.00,1020570,29,20045,-48
2021-03-24 00:37:37,-2.20,-2.20,-2.20,100.00,1024666,28,19910,-48
2021-03-24 00:38:08,-2.18,-2.18,-2.18,100.00,1020793,29,19903,-46
2021-03-24 00:38:38,-2.20,-2.20,-2.20,100.00,1024487,29,19909,-47
2021-03-24 00:39:09,-2.18,-2.18,-2.18,100.00,1032678,28,19902,-48
2021-03-24 00:39:40,-2.18,-2.18,-2.18,100.00,1024640,29,19903,-48
2021-03-24 00:40:12,-2.18,-2.18,-2.18,100.00,1024606,29,20367,-47
2021-03-24 00:40:43,-2.17,-2.17,-2.17,100.00,1032451,28,19925,-48
2021-03-24 00:41:14,-2.19,-2.19,-2.19,100.00,1032671,28,19910,-46
2021-03-24 00:41:44,-2.17,-2.17,-2.17,100.00,1028633,28,19902,-48
2021-03-24 00:42:15,-2.14,-2.14,-2.14,100.00,1024786,28,19903,-46
2021-03-24 00:42:46,-2.09,-2.09,-2.09,100.00,1020538,29,19997,-48
2021-03-24 00:43:16,-2.11,-2.11,-2.11,100.00,1024586,29,19914,-46
2021-03-24 00:43:46,-2.10,-2.10,-2.10,100.00,1020519,29,19937,-47
2021-03-24 00:44:17,-2.12,-2.12,-2.12,100.00,1024673,29,19907,-47
2021-03-24 00:44:47,-2.12,-2.12,-2.12,100.00,1028413,28,19914,-45
2021-03-24 00:45:18,-2.13,-2.13,-2.13,100.00,1028721,28,19909,-47
2021-03-24 00:45:49,-2.13,-2.13,-2.13,100.00,1032767,28,20375,-47
2021-03-24 00:46:19,-2.14,-2.14,-2.14,100.00,1024651,29,19910,-45
2021-03-24 00:46:50,-2.14,-2.14,-2.14,100.00,1028654,28,19917,-47
2021-03-24 00:47:20,-2.16,-2.16,-2.16,100.00,1028517,28,19926,-49
2021-03-24 00:47:51,-2.14,-2.14,-2.14,100.00,1024565,29,20403,-48
2021-03-24 00:48:24,-2.13,-2.13,-2.13,100.00,1020632,29,20266,-48
2021-03-24 00:48:54,-2.13,-2.13,-2.13,100.00,1024436,29,19917,-46
2021-03-24 00:49:25,-2.14,-2.14,-2.14,100.00,1036593,28,19916,-48
2021-03-24 00:49:55,-2.17,-2.17,-2.17,100.00,1028595,28,19913,-47
2021-03-24 00:50:27,-2.17,-2.17,-2.17,100.00,1028822,28,20427,-47
2021-03-24 00:50:58,-2.19,-2.19,-2.19,100.00,1024650,29,20352,-47
2021-03-24 00:51:28,-2.19,-2.19,-2.19,100.00,1028529,28,19953,-47
2021-03-24 00:51:59,-2.21,-2.21,-2.21,100.00,1024619,29,19910,-49
2021-03-24 00:52:30,-2.21,-2.21,-2.21,100.00,1024715,29,19961,-46
2021-03-24 00:53:01,-2.20,-2.20,-2.20,100.00,1020833,28,20405,-47
2021-03-24 00:53:32,-2.22,-2.22,-2.22,100.00,1028601,28,19955,-47
2021-03-24 00:54:03,-2.20,-2.20,-2.20,100.00,1028416,28,19910,-49
2021-03-24 00:54:33,-2.23,-2.23,-2.23,100.00,1028613,28,20127,-47
2021-03-24 00:55:05,-2.22,-2.22,-2.22,100.00,1032529,28,19976,-47
2021-03-24 00:55:35,-2.23,-2.23,-2.23,100.00,1028470,28,19917,-46
2021-03-24 00:56:06,-2.21,-2.21,-2.21,100.00,1024603,29,19910,-47
2021-03-24 00:56:36,-2.23,-2.23,-2.23,100.00,1028538,28,20332,-47
2021-03-24 00:57:07,-2.24,-2.24,-2.24,100.00,1028536,28,19910,-48
2021-03-24 00:57:38,-2.22,-2.22,-2.22,100.00,1020552,29,20294,-46
2021-03-24 00:58:09,-2.22,-2.22,-2.22,100.00,1020752,29,20350,-47
2021-03-24 00:58:39,-2.19,-2.19,-2.19,100.00,1024572,29,19902,-46
2021-03-24 00:59:10,-2.21,-2.21,-2.21,100.00,1028560,28,19984,-47
2021-03-24 00:59:41,-2.21,-2.21,-2.21,100.00,1024183,28,19910,-47
2021-03-24 01:00:14,-2.21,-2.21,-2.21,100.00,1024535,28,20286,-47
2021-03-24 01:00:45,-2.23,-2.23,-2.23,100.00,1024622,29,19951,-47
2021-03-24 01:01:16,-2.23,-2.23,-2.23,100.00,1028460,28,20412,-47
2021-03-24 01:01:47,-2.23,-2.23,-2.23,100.00,1020498,29,19934,-48
2021-03-24 01:02:17,-2.23,-2.23,-2.23,100.00,1028465,28,19977,-48
2021-03-24 01:02:48,-2.24,-2.24,-2.24,100.00,1028626,28,19902,-48
2021-03-24 01:03:19,-2.24,-2.24,-2.24,100.00,1028594,28,20392,-48
2021-03-24 01:03:49,-2.25,-2.25,-2.25,100.00,1020389,29,19934,-48
2021-03-24 01:04:20,-2.25,-2.25,-2.25,100.00,1020552,29,20258,-47
2021-03-24 01:04:51,-2.25,-2.25,-2.25,100.00,1020549,29,20326,-48
2021-03-24 01:05:22,-2.26,-2.26,-2.26,100.00,1024535,29,19903,-47
2021-03-24 01:05:52,-2.26,-2.26,-2.26,100.00,1028484,28,19993,-45
2021-03-24 01:06:23,-2.26,-2.26,-2.26,100.00,1032327,28,20360,-47
2021-03-24 01:06:53,-2.27,-2.27,-2.27,100.00,1036605,28,19992,-48
2021-03-24 01:07:24,-2.28,-2.28,-2.28,100.00,1036564,28,19979,-47
2021-03-24 01:07:55,-2.28,-2.28,-2.28,100.00,1024567,28,19950,-46
2021-03-24 01:08:26,-2.29,-2.29,-2.29,100.00,1024445,28,19902,-48
2021-03-24 01:08:56,-2.30,-2.30,-2.30,100.00,1028419,28,19953,-47
2021-03-24 01:09:27,-2.31,-2.31,-2.31,100.00,1024516,29,19985,-47
2021-03-24 01:09:58,-2.31,-2.31,-2.31,100.00,1028500,28,20423,-48
2021-03-24 01:10:29,-2.32,-2.32,-2.32,100.00,1024486,28,19944,-48
2021-03-24 01:11:00,-2.35,-2.35,-2.35,100.00,1024571,28,19925,-47
2021-03-24 01:11:31,-2.35,-2.35,-2.35,100.00,1016655,29,19903,-48
2021-03-24 01:12:02,-2.36,-2.36,-2.36,100.00,1020541,29,19903,-49
2021-03-24 01:12:32,-2.38,-2.38,-2.38,100.00,1024339,28,19941,-47
2021-03-24 01:13:03,-2.37,-2.37,-2.37,100.00,1024581,28,20377,-47
2021-03-24 01:13:34,-2.39,-2.39,-2.39,100.00,1020459,29,19994,-47
2021-03-24 01:14:05,-2.42,-2.42,-2.42,100.00,1024421,29,19985,-47
2021-03-24 01:14:36,-2.41,-2.41,-2.41,100.00,1028386,28,19902,-47
2021-03-24 01:15:07,-2.43,-2.43,-2.43,100.00,1028485,28,19902,-48
2021-03-24 01:15:38,-2.44,-2.44,-2.44,100.00,1024523,29,20253,-49
2021-03-24 01:16:09,-2.42,-2.42,-2.42,100.00,1028475,28,19910,-48
2021-03-24 01:16:40,-2.44,-2.44,-2.44,100.00,1016596,29,19981,-48
2021-03-24 01:17:10,-2.47,-2.47,-2.47,100.00,1028346,28,19938,-47
2021-03-24 01:17:41,-2.48,-2.48,-2.48,100.00,1028568,28,19957,-47
2021-03-24 01:18:12,-2.50,-2.50,-2.50,100.00,1020731,29,19906,-46
2021-03-24 01:18:42,-2.50,-2.50,-2.50,100.00,1020473,29,20408,-48
2021-03-24 01:19:13,-2.50,-2.50,-2.50,100.00,1024723,28,19922,-47
2021-03-24 01:19:44,-2.49,-2.49,-2.49,100.00,1028564,28,19913,-47
2021-03-24 01:20:15,-2.50,-2.50,-2.50,100.00,1032509,28,19928,-47
2021-03-24 01:20:46,-2.51,-2.51,-2.51,100.00,1024383,29,20443,-47
2021-03-24 01:21:16,-2.51,-2.51,-2.51,100.00,1024495,29,19932,-48
2021-03-24 01:21:47,-2.51,-2.51,-2.51,100.00,1024479,29,20404,-47
2021-03-24 01:22:17,-2.52,-2.52,-2.52,100.00,1028460,28,19906,-48
2021-03-24 01:22:48,-2.52,-2.52,-2.52,100.00,1028354,28,19945,-46
2021-03-24 01:23:18,-2.53,-2.53,-2.53,100.00,1024549,28,19950,-47
2021-03-24 01:23:49,-2.53,-2.53,-2.53,100.00,1024284,29,19929,-47
2021-03-24 01:24:19,-2.54,-2.54,-2.54,100.00,1020683,29,19907,-47
2021-03-24 01:24:50,-2.55,-2.55,-2.55,100.00,1020343,29,19907,-50
2021-03-24 01:25:21,-2.55,-2.55,-2.55,100.00,1024470,29,19938,-48
2021-03-24 01:25:52,-2.55,-2.55,-2.55,100.00,1028616,28,20287,-45
2021-03-24 01:26:22,-2.55,-2.55,-2.55,100.00,1028477,28,19989,-49
2021-03-24 01:26:53,-2.56,-2.56,-2.56,100.00,1024341,29,19997,-45
2021-03-24 01:27:24,-2.57,-2.57,-2.57,100.00,1024465,29,20281,-47
2021-03-24 01:27:55,-2.57,-2.57,-2.57,100.00,1028394,28,19906,-48
2021-03-24 01:28:26,-2.58,-2.58,-2.58,100.00,1028556,28,19928,-47
2021-03-24 01:28:58,-2.59,-2.59,-2.59,100.00,1028288,28,19906,-47
2021-03-24 01:29:29,-2.60,-2.60,-2.60,100.00,1028474,28,19902,-48
2021-03-24 01:29:59,-2.59,-2.59,-2.59,100.00,1028603,28,19906,-45
2021-03-24 01:30:30,-2.58,-2.58,-2.58,100.00,1024430,29,19907,-47
2021-03-24 01:31:01,-2.58,-2.58,-2.58,100.00,1024338,29,20412,-48
2021-03-24 01:31:32,-2.59,-2.59,-2.59,100.00,1024438,29,19906,-47
2021-03-24 01:32:03,-2.60,-2.60,-2.60,100.00,1028447,28,19906,-48
2021-03-24 01:32:34,-2.60,-2.60,-2.60,100.00,1028393,28,19906,-49
2021-03-24 01:33:05,-2.59,-2.59,-2.59,100.00,1024352,28,19945,-46
2021-03-24 01:33:35,-2.60,-2.60,-2.60,100.00,1020433,29,19945,-48
2021-03-24 01:34:06,-2.61,-2.61,-2.61,100.00,1016439,29,20338,-48
2021-03-24 01:34:37,-2.62,-2.62,-2.62,100.00,1020560,29,19906,-48
2021-03-24 01:35:08,-2.62,-2.62,-2.62,100.00,1025729,29,19907,-48
2021-03-24 01:35:39,-2.60,-2.60,-2.60,100.00,1021792,29,20393,-48
2021-03-24 01:36:10,-2.61,-2.61,-2.61,100.00,1025558,29,20471,-48
2021-03-24 01:36:41,-2.61,-2.61,-2.61,100.00,1025971,29,19907,-49
2021-03-24 01:37:12,-2.58,-2.58,-2.58,100.00,1021592,29,19918,-47
2021-03-24 01:37:43,-2.60,-2.60,-2.60,100.00,1025597,29,19913,-47
2021-03-24 01:38:14,-2.62,-2.62,-2.62,100.00,1028661,28,19906,-47
2021-03-24 01:38:45,-2.62,-2.62,-2.62,100.00,1028460,28,19906,-47
2021-03-24 01:39:15,-2.59,-2.59,-2.59,100.00,1028066,28,19902,-48
2021-03-24 01:39:46,-2.59,-2.59,-2.59,100.00,1024354,29,19969,-47
2021-03-24 01:40:24,-2.60,-2.60,-2.60,100.00,1028019,28,19933,-47
2021-03-24 01:40:56,-2.60,-2.60,-2.60,100.00,1023878,28,19941,-49
2021-03-24 01:41:26,-2.62,-2.62,-2.62,100.00,1020285,29,20068,-47
2021-03-24 01:41:57,-2.63,-2.63,-2.63,100.00,1028389,28,19906,-49
2021-03-24 01:42:28,-2.63,-2.63,-2.63,100.00,1024406,29,20387,-47
2021-03-24 01:43:01,-2.62,-2.62,-2.62,100.00,1020430,29,19907,-46
2021-03-24 01:43:34,-2.62,-2.62,-2.62,100.00,1020260,29,19913,-47
2021-03-24 01:44:05,-2.59,-2.59,-2.59,100.00,1024294,29,20310,-49
2021-03-24 01:44:45,-2.61,-2.61,-2.61,100.00,1024343,29,19998,-47
2021-03-24 01:45:16,-2.61,-2.61,-2.61,100.00,1024385,29,19907,-48
2021-03-24 01:45:56,-2.62,-2.62,-2.62,100.00,1024301,29,20378,-47
2021-03-24 01:46:27,-2.63,-2.63,-2.63,100.00,1028532,28,19968,-47
2021-03-24 01:46:57,-2.63,-2.63,-2.63,100.00,1024381,29,19910,-48
2021-03-24 01:47:28,-2.63,-2.63,-2.63,100.00,1020417,29,19907,-47
2021-03-24 01:48:00,-2.64,-2.64,-2.64,100.00,1016413,29,19959,-48
2021-03-24 01:48:30,-2.63,-2.63,-2.63,100.00,1024357,29,19997,-47
2021-03-24 01:49:02,-2.63,-2.63,-2.63,100.00,1028286,28,19913,-47
2021-03-24 01:49:34,-2.64,-2.64,-2.64,100.00,1028424,28,19906,-47
2021-03-24 01:50:10,-2.65,-2.65,-2.65,100.00,1024266,28,19929,-48
2021-03-24 01:50:41,-2.63,-2.63,-2.63,100.00,1020440,28,19907,-46
2021-03-24 01:51:12,-2.62,-2.62,-2.62,100.00,1028419,28,19907,-47
2021-03-24 01:51:45,-2.63,-2.63,-2.63,100.00,1032304,28,19906,-46
2021-03-24 01:52:15,-2.61,-2.61,-2.61,100.00,1028275,28,19935,-48
2021-03-24 01:52:46,-2.59,-2.59,-2.59,100.00,1028282,28,19953,-47
2021-03-24 01:53:17,-2.61,-2.61,-2.61,100.00,1028391,28,20360,-46
2021-03-24 01:53:47,-2.61,-2.61,-2.61,100.00,1016247,29,19911,-47
2021-03-24 01:54:20,-2.62,-2.62,-2.62,100.00,1024349,29,20369,-48
2021-03-24 01:54:51,-2.61,-2.61,-2.61,100.00,1024353,29,19969,-48
2021-03-24 01:55:22,-2.60,-2.60,-2.60,100.00,1032421,28,20401,-49
2021-03-24 01:55:52,-2.64,-2.64,-2.64,100.00,1032322,28,19906,-45
2021-03-24 01:56:23,-2.64,-2.64,-2.64,100.00,1028296,28,19914,-47
2021-03-24 01:56:57,-2.65,-2.65,-2.65,100.00,1024311,29,20436,-48
2021-03-24 01:57:28,-2.64,-2.64,-2.64,100.00,1028320,28,19937,-46
2021-03-24 01:57:59,-2.67,-2.67,-2.67,100.00,1024255,29,20009,-47
2021-03-24 01:58:31,-2.67,-2.67,-2.67,100.00,1020457,29,20332,-48
2021-03-24 01:59:02,-2.68,-2.68,-2.68,100.00,1020284,29,19935,-48
2021-03-24 01:59:32,-2.69,-2.69,-2.69,100.00,1020472,29,19958,-47
2021-03-24 02:00:04,-2.72,-2.72,-2.72,100.00,1020296,29,19911,-47
2021-03-24 02:00:36,-2.75,-2.75,-2.75,100.00,1020394,29,19954,-47
2021-03-24 02:01:10,-2.77,-2.77,-2.77,100.00,1020296,29,19982,-46
2021-03-24 02:01:41,-2.78,-2.78,-2.78,100.00,1025282,28,19960,-48
2021-03-24 02:02:14,-2.78,-2.78,-2.78,100.00,1024192,29,19914,-47
2021-03-24 02:02:44,-2.80,-2.80,-2.80,100.00,1028334,28,19910,-46
2021-03-24 02:03:15,-2.82,-2.82,-2.82,100.00,1024364,29,19917,-48
2021-03-24 02:03:46,-2.83,-2.83,-2.83,100.00,1024155,29,19918,-47
2021-03-24 02:04:16,-2.84,-2.84,-2.84,100.00,1028304,28,20376,-47
2021-03-24 02:04:48,-2.82,-2.82,-2.82,100.00,1028334,28,19942,-48
2021-03-24 02:05:18,-2.82,-2.82,-2.82,100.00,1028601,28,20008,-48
2021-03-24 02:05:49,-2.81,-2.81,-2.81,100.00,1024752,28,20368,-46
2021-03-24 02:06:22,-2.81,-2.81,-2.81,100.00,1036047,28,19916,-48
2021-03-24 02:06:54,-2.82,-2.82,-2.82,100.00,1032351,28,19957,-44
2021-03-24 02:07:28,-2.81,-2.81,-2.81,100.00,1029060,28,19941,-48
2021-03-24 02:08:07,-2.81,-2.81,-2.81,100.00,1027181,28,19910,-47
2021-03-24 02:08:39,-2.82,-2.82,-2.82,100.00,1028239,28,20400,-49
2021-03-24 02:09:19,-2.82,-2.82,-2.82,100.00,1032218,28,19953,-47
2021-03-24 02:09:53,-2.85,-2.85,-2.85,100.00,1024410,28,20016,-48
2021-03-24 02:10:26,-2.84,-2.84,-2.84,100.00,1028307,28,19910,-47
2021-03-24 02:11:00,-2.87,-2.87,-2.87,100.00,1030551,28,19910,-47
2021-03-24 02:11:41,-2.88,-2.88,-2.88,100.00,1028399,28,19957,-48
2021-03-24 02:12:14,-2.89,-2.89,-2.89,100.00,1028304,28,19933,-47
2021-03-24 02:12:46,-2.91,-2.91,-2.91,100.00,1024187,28,20026,-47
2021-03-24 02:13:20,-2.92,-2.92,-2.92,100.00,1020372,29,20015,-47
2021-03-24 02:13:52,-2.94,-2.94,-2.94,100.00,1020166,29,19911,-49
2021-03-24 02:14:26,-2.94,-2.94,-2.94,100.00,1024350,29,19911,-47
2021-03-24 02:14:58,-2.96,-2.96,-2.96,100.00,1024150,29,20005,-48
2021-03-24 02:15:30,-2.95,-2.95,-2.95,100.00,1029198,28,19913,-47
2021-03-24 02:16:10,-2.96,-2.96,-2.96,100.00,1029074,28,20359,-48
2021-03-24 02:16:43,-2.99,-2.99,-2.99,100.00,1026634,28,19910,-47
2021-03-24 02:17:13,-3.00,-3.00,-3.00,100.00,1024032,29,20308,-48
2021-03-24 02:17:45,-2.98,-2.98,-2.98,100.00,1024289,29,19911,-47
2021-03-24 02:18:16,-2.99,-2.99,-2.99,100.00,1028248,28,19910,-47
2021-03-24 02:18:46,-3.00,-3.00,-3.00,100.00,1024155,29,19911,-49
2021-03-24 02:19:21,-3.00,-3.00,-3.00,100.00,1020272,29,19914,-49
2021-03-24 02:20:04,-3.02,-3.02,-3.02,100.00,1016448,29,19911,-45
2021-03-24 02:20:37,-3.03,-3.03,-3.03,100.00,1024286,29,20008,-48
2021-03-24 02:21:09,-3.03,-3.03,-3.03,100.00,1020167,29,20459,-47
2021-03-24 02:21:39,-3.04,-3.04,-3.04,100.00,1022549,29,19917,-48
2021-03-24 02:22:10,-3.05,-3.05,-3.05,100.00,1024245,29,19918,-47
2021-03-24 02:22:49,-3.05,-3.05,-3.05,100.00,1024511,28,19917,-48
2021-03-24 02:23:29,-3.05,-3.05,-3.05,100.00,1024148,29,19961,-48
2021-03-24 02:24:07,-3.05,-3.05,-3.05,100.00,1026535,28,19910,-48
2021-03-24 02:24:39,-3.06,-3.06,-3.06,100.00,1024302,29,19997,-46
2021-03-24 02:25:11,-3.10,-3.10,-3.10,100.00,1025164,28,19994,-47
2021-03-24 02:25:52,-3.11,-3.11,-3.11,100.00,1028312,28,19910,-46
2021-03-24 02:26:33,-3.11,-3.11,-3.11,100.00,1026079,28,19917,-47
2021-03-24 02:27:05,-3.16,-3.16,-3.16,100.00,1030133,28,20332,-48
2021-03-24 02:27:36,-3.15,-3.15,-3.15,100.00,1032146,28,19910,-47
2021-03-24 02:28:07,-3.17,-3.17,-3.17,100.00,1025962,28,19910,-47
2021-03-24 02:28:37,-3.18,-3.18,-3.18,100.00,1024659,28,19914,-49
2021-03-24 02:29:09,-3.16,-3.16,-3.16,100.00,1028069,28,19914,-47
2021-03-24 02:29:42,-3.16,-3.16,-3.16,100.00,1024221,29,19918,-48
2021-03-24 02:30:15,-3.17,-3.17,-3.17,100.00,1024001,29,20025,-46
2021-03-24 02:30:46,-3.17,-3.17,-3.17,100.00,1028217,28,20045,-48
2021-03-24 02:31:18,-3.17,-3.17,-3.17,100.00,1032279,28,19918,-48
2021-03-24 02:31:48,-3.17,-3.17,-3.17,100.00,1028266,28,19906,-46
2021-03-24 02:32:19,-3.18,-3.18,-3.18,100.00,1020527,28,19945,-47
2021-03-24 02:32:51,-3.18,-3.18,-3.18,100.00,1028290,28,20083,-48
2021-03-24 02:33:22,-3.17,-3.17,-3.17,100.00,1024134,28,19911,-50
2021-03-24 02:33:53,-3.17,-3.17,-3.17,100.00,1024011,28,19914,-44
2021-03-24 02:34:24,-3.14,-3.14,-3.14,100.00,1036220,28,19910,-49
2021-03-24 02:34:56,-3.17,-3.17,-3.17,100.00,1032248,28,19909,-46
2021-03-24 02:35:29,-3.19,-3.19,-3.19,100.00,1028232,28,20399,-48
2021-03-24 02:36:02,-3.20,-3.20,-3.20,100.00,1024189,29,20424,-48
2021-03-24 02:36:33,-3.20,-3.20,-3.20,100.00,1028166,28,19910,-45
2021-03-24 02:37:04,-3.21,-3.21,-3.21,100.00,1028139,28,20261,-46
2021-03-24 02:37:35,-3.20,-3.20,-3.20,100.00,1031655,28,19983,-46
2021-03-24 02:38:06,-3.21,-3.21,-3.21,100.00,1028215,28,19938,-49
2021-03-24 02:38:37,-3.24,-3.24,-3.24,100.00,1028187,28,20001,-46
2021-03-24 02:39:10,-3.24,-3.24,-3.24,100.00,1024560,28,19911,-48
2021-03-24 02:39:41,-3.24,-3.24,-3.24,100.00,1016260,29,19910,-46
2021-03-24 02:40:13,-3.25,-3.25,-3.25,100.00,1020175,29,19934,-49
2021-03-24 02:40:44,-3.26,-3.26,-3.26,100.00,1020869,29,19917,-47
2021-03-24 02:41:15,-3.26,-3.26,-3.26,100.00,1028574,28,19937,-47
2021-03-24 02:41:45,-3.26,-3.26,-3.26,100.00,1028232,28,20285,-47
2021-03-24 02:42:16,-3.25,-3.25,-3.25,100.00,1032084,28,20022,-47
2021-03-24 02:42:47,-3.27,-3.27,-3.27,100.00,1032212,28,19909,-47
2021-03-24 02:43:18,-3.26,-3.26,-3.26,100.00,1024138,28,19944,-47
2021-03-24 02:43:49,-3.27,-3.27,-3.27,100.00,1024007,28,20400,-47
2021-03-24 02:44:19,-3.27,-3.27,-3.27,100.00,1032101,28,19909,-47
2021-03-24 02:44:50,-3.27,-3.27,-3.27,100.00,1020106,29,19914,-48
2021-03-24 02:45:22,-3.29,-3.29,-3.29,100.00,1024119,29,19910,-47
2021-03-24 02:45:53,-3.28,-3.28,-3.28,100.00,1032147,28,20319,-44
2021-03-24 02:46:23,-3.29,-3.29,-3.29,100.00,1032056,28,19910,-46
2021-03-24 02:46:54,-3.29,-3.29,-3.29,100.00,1024140,28,20004,-46
2021-03-24 02:47:24,-3.30,-3.30,-3.30,100.00,1024142,29,19957,-48
2021-03-24 02:47:57,-3.32,-3.32,-3.32,100.00,1024145,28,19954,-47
2021-03-24 02:48:29,-3.35,-3.35,-3.35,100.00,1024165,29,19917,-46
2021-03-24 02:49:01,-3.34,-3.34,-3.34,100.00,1020002,29,20316,-47
2021-03-24 02:49:32,-3.33,-3.33,-3.33,100.00,1024108,29,19910,-47
2021-03-24 02:50:02,-3.34,-3.34,-3.34,100.00,1024082,29,20409,-49
2021-03-24 02:50:33,-3.35,-3.35,-3.35,100.00,1028035,28,20364,-47
2021-03-24 02:51:04,-3.35,-3.35,-3.35,100.00,1024135,29,20009,-46
2021-03-24 02:51:35,-3.36,-3.36,-3.36,100.00,1032246,28,19984,-48
2021-03-24 02:52:06,-3.38,-3.38,-3.38,100.00,1027886,28,19941,-47
2021-03-24 02:52:37,-3.38,-3.38,-3.38,100.00,1020356,29,20053,-48
2021-03-24 02:53:07,-3.37,-3.37,-3.37,100.00,1028131,28,19917,-47
2021-03-24 02:53:39,-3.38,-3.38,-3.38,100.00,1023885,29,20419,-46
2021-03-24 02:54:11,-3.38,-3.38,-3.38,100.00,1028215,28,19980,-45
2021-03-24 02:54:42,-3.39,-3.39,-3.39,100.00,1020088,29,19922,-47
2021-03-24 02:55:13,-3.42,-3.42,-3.42,100.00,1020162,29,19911,-48
2021-03-24 02:55:44,-3.43,-3.43,-3.43,100.00,1028146,28,19910,-47
2021-03-24 02:56:14,-3.43,-3.43,-3.43,100.00,1024074,29,20423,-49
2021-03-24 02:56:45,-3.44,-3.44,-3.44,100.00,1020127,29,19915,-47
2021-03-24 02:57:15,-3.42,-3.42,-3.42,100.00,1023946,29,19980,-46
2021-03-24 02:57:46,-3.44,-3.44,-3.44,100.00,1028198,28,19903,-47
2021-03-24 02:58:16,-3.44,-3.44,-3.44,100.00,1028112,28,19906,-48
2021-03-24 02:58:47,-3.43,-3.43,-3.43,100.00,1027903,28,19985,-48
2021-03-24 02:59:17,-3.44,-3.44,-3.44,100.00,1028068,28,19902,-45
2021-03-24 02:59:50,-3.44,-3.44,-3.44,100.00,1028249,28,19925,-47
2021-03-24 03:00:21,-3.45,-3.45,-3.45,100.00,1024200,28,20286,-47
2021-03-24 03:00:52,-3.45,-3.45,-3.45,100.00,1024960,28,19906,-46
2021-03-24 03:01:24,-3.45,-3.45,-3.45,100.00,1028707,28,20308,-47
2021-03-24 03:02:04,-3.45,-3.45,-3.45,100.00,1027958,28,19902,-47
2021-03-24 03:02:35,-3.45,-3.45,-3.45,100.00,1020102,29,19910,-49
2021-03-24 03:03:15,-3.46,-3.46,-3.46,100.00,1024109,29,20341,-47
2021-03-24 03:03:47,-3.45,-3.45,-3.45,100.00,1023919,29,20234,-45
2021-03-24 03:04:20,-3.47,-3.47,-3.47,100.00,1024027,29,19902,-48
2021-03-24 03:04:52,-3.47,-3.47,-3.47,100.00,1020088,29,19906,-48
2021-03-24 03:05:26,-3.49,-3.49,-3.49,100.00,1024128,29,20447,-48
2021-03-24 03:05:56,-3.49,-3.49,-3.49,100.00,1021230,29,19903,-46
2021-03-24 03:06:27,-3.50,-3.50,-3.50,100.00,1016875,29,19962,-48
2021-03-24 03:06:59,-3.49,-3.49,-3.49,100.00,1024024,29,19907,-47
2021-03-24 03:07:39,-3.49,-3.49,-3.49,100.00,1032074,28,19908,-48
2021-03-24 03:08:20,-3.51,-3.51,-3.51,100.00,1028113,28,19910,-47
2021-03-24 03:08:53,-3.53,-3.53,-3.53,100.00,1016079,29,19907,-47
2021-03-24 03:09:32,-3.52,-3.52,-3.52,100.00,1024103,29,19948,-48
2021-03-24 03:10:04,-3.53,-3.53,-3.53,100.00,1024068,29,19928,-47
2021-03-24 03:10:37,-3.53,-3.53,-3.53,100.00,1016346,29,20259,-47
2021-03-24 03:11:09,-3.52,-3.52,-3.52,100.00,1027943,28,19925,-47
2021-03-24 03:11:41,-3.52,-3.52,-3.52,100.00,1028109,28,19925,-47
2021-03-24 03:12:16,-3.52,-3.52,-3.52,100.00,1028064,28,19920,-47
2021-03-24 03:12:52,-3.53,-3.53,-3.53,100.00,1028228,28,19902,-48
2021-03-24 03:13:24,-3.53,-3.53,-3.53,100.00,1027926,28,20049,-47
2021-03-24 03:14:03,-3.48,-3.48,-3.48,100.00,1030491,28,20419,-46
2021-03-24 03:14:36,-3.53,-3.53,-3.53,100.00,1024140,29,19902,-47
2021-03-24 03:15:10,-3.52,-3.52,-3.52,100.00,1023947,29,19994,-47
2021-03-24 03:15:50,-3.50,-3.50,-3.50,100.00,1024120,29,20419,-46
2021-03-24 03:16:23,-3.51,-3.51,-3.51,100.00,1024129,29,20329,-46
2021-03-24 03:16:55,-3.55,-3.55,-3.55,100.00,1028365,28,19902,-46
2021-03-24 03:17:29,-3.56,-3.56,-3.56,100.00,1025835,28,19903,-48
2021-03-24 03:18:02,-3.56,-3.56,-3.56,100.00,1025308,28,20001,-46
2021-03-24 03:18:34,-3.56,-3.56,-3.56,100.00,1024034,29,19910,-47
2021-03-24 03:19:08,-3.58,-3.58,-3.58,100.00,1028006,28,19952,-47
2021-03-24 03:19:40,-3.60,-3.60,-3.60,100.00,1023977,29,19910,-47
2021-03-24 03:20:12,-3.61,-3.61,-3.61,100.00,1024083,29,20368,-47
2021-03-24 03:20:44,-3.60,-3.60,-3.60,100.00,1025114,28,19917,-47
2021-03-24 03:21:17,-3.62,-3.62,-3.62,100.00,1023933,28,19942,-47
2021-03-24 03:21:48,-3.62,-3.62,-3.62,100.00,1016893,29,20006,-46
2021-03-24 03:22:20,-3.63,-3.63,-3.63,100.00,1024679,28,19937,-46
2021-03-24 03:22:52,-3.63,-3.63,-3.63,100.00,1025549,28,19911,-46
2021-03-24 03:23:23,-3.63,-3.63,-3.63,100.00,1032123,28,19910,-48
2021-03-24 03:23:54,-3.63,-3.63,-3.63,100.00,1031854,28,19909,-47
2021-03-24 03:24:25,-3.66,-3.66,-3.66,100.00,1024089,29,19917,-48
2021-03-24 03:24:56,-3.63,-3.63,-3.63,100.00,1023975,29,19910,-47
2021-03-24 03:25:28,-3.63,-3.63,-3.63,100.00,1032013,28,19910,-49
2021-03-24 03:26:01,-3.60,-3.60,-3.60,100.00,1031984,28,20334,-47
2021-03-24 03:26:31,-3.62,-3.62,-3.62,100.00,1020125,29,20369,-46
2021-03-24 03:27:02,-3.62,-3.62,-3.62,100.00,1024000,29,19910,-47
2021-03-24 03:27:33,-3.62,-3.62,-3.62,100.00,1031986,28,19937,-46
2021-03-24 03:28:05,-3.62,-3.62,-3.62,100.00,1027927,28,19981,-46
2021-03-24 03:28:36,-3.62,-3.62,-3.62,100.00,1024023,29,19969,-47
2021-03-24 03:29:08,-3.63,-3.63,-3.63,100.00,1027873,28,19910,-48
2021-03-24 03:29:41,-3.62,-3.62,-3.62,100.00,1024626,28,19938,-47
2021-03-24 03:30:14,-3.61,-3.61,-3.61,100.00,1025480,28,19991,-46
2021-03-24 03:30:53,-3.62,-3.62,-3.62,100.00,1028090,28,19992,-47
2021-03-24 03:31:25,-3.60,-3.60,-3.60,100.00,1025860,28,19949,-46
2021-03-24 03:31:56,-3.61,-3.61,-3.61,100.00,1029756,28,19937,-49
2021-03-24 03:32:27,-3.60,-3.60,-3.60,100.00,1029484,28,19916,-48
2021-03-24 03:32:59,-3.62,-3.62,-3.62,100.00,1027915,28,20315,-46
2021-03-24 03:33:31,-3.63,-3.63,-3.63,100.00,1020263,29,19974,-46
2021-03-24 03:34:02,-3.65,-3.65,-3.65,100.00,1020509,29,19942,-49
2021-03-24 03:34:33,-3.63,-3.63,-3.63,100.00,1023983,29,20373,-46
2021-03-24 03:35:05,-3.65,-3.65,-3.65,100.00,1028063,28,20000,-46
2021-03-24 03:35:36,-3.65,-3.65,-3.65,100.00,1020402,29,19919,-47
2021-03-24 03:36:07,-3.68,-3.68,-3.68,100.00,1020673,28,19910,-47
2021-03-24 03:36:38,-3.68,-3.68,-3.68,100.00,1028484,28,19952,-47
2021-03-24 03:37:09,-3.69,-3.69,-3.69,100.00,1024162,28,19933,-47
2021-03-24 03:37:39,-3.68,-3.68,-3.68,100.00,1024208,28,19915,-47
2021-03-24 03:38:12,-3.69,-3.69,-3.69,100.00,1023805,29,20368,-47
2021-03-24 03:38:43,-3.70,-3.70,-3.70,100.00,1024318,28,19941,-49
2021-03-24 03:39:14,-3.70,-3.70,-3.70,100.00,1032372,28,19909,-46
2021-03-24 03:39:46,-3.71,-3.71,-3.71,100.00,1031500,28,19979,-47
2021-03-24 03:40:17,-3.70,-3.70,-3.70,100.00,1031916,28,19913,-48
2021-03-24 03:40:47,-3.71,-3.71,-3.71,100.00,1031586,28,20391,-45
2021-03-24 03:41:18,-3.71,-3.71,-3.71,100.00,1031939,28,19952,-47
2021-03-24 03:41:49,-3.71,-3.71,-3.71,100.00,1036054,28,20020,-47
2021-03-24 03:42:20,-3.71,-3.71,-3.71,100.00,1023895,29,19910,-48
2021-03-24 03:42:51,-3.71,-3.71,-3.71,100.00,1024268,28,19950,-47
2021-03-24 03:43:21,-3.71,-3.71,-3.71,100.00,1023894,29,19910,-46
2021-03-24 03:43:53,-3.71,-3.71,-3.71,100.00,1015958,29,19919,-44
2021-03-24 03:44:24,-3.71,-3.71,-3.71,100.00,1015966,29,19934,-48
2021-03-24 03:44:54,-3.74,-3.74,-3.74,100.00,1023995,29,19910,-46
2021-03-24 03:45:25,-3.74,-3.74,-3.74,100.00,1027994,28,19938,-48
2021-03-24 03:45:57,-3.74,-3.74,-3.74,100.00,1024052,28,19958,-47
2021-03-24 03:46:29,-3.73,-3.73,-3.73,100.00,1023947,29,20407,-47
2021-03-24 03:47:02,-3.72,-3.72,-3.72,100.00,1027997,28,19909,-47
2021-03-24 03:47:33,-3.74,-3.74,-3.74,100.00,1016148,29,20408,-47
2021-03-24 03:48:04,-3.74,-3.74,-3.74,100.00,1023890,29,19906,-48
2021-03-24 03:48:34,-3.74,-3.74,-3.74,100.00,1027877,28,20152,-46
2021-03-24 03:49:05,-3.75,-3.75,-3.75,100.00,1023851,29,19903,-47
2021-03-24 03:49:36,-3.74,-3.74,-3.74,100.00,1027963,28,20384,-47
2021-03-24 03:50:07,-3.75,-3.75,-3.75,100.00,1023912,29,19925,-47
2021-03-24 03:50:38,-3.75,-3.75,-3.75,100.00,1023893,29,20328,-46
2021-03-24 03:51:09,-3.75,-3.75,-3.75,100.00,1023937,29,19937,-47
2021-03-24 03:51:49,-3.75,-3.75,-3.75,100.00,1027976,28,19902,-47
2021-03-24 03:52:20,-3.76,-3.76,-3.76,100.00,1024020,29,19903,-47
2021-03-24 03:52:51,-3.75,-3.75,-3.75,100.00,1027782,28,19945,-47
2021-03-24 03:53:23,-3.76,-3.76,-3.76,100.00,1027967,28,19949,-47
2021-03-24 03:53:59,-3.79,-3.79,-3.79,100.00,1024483,28,20001,-47
2021-03-24 03:54:33,-3.77,-3.77,-3.77,100.00,1033121,28,19902,-47
2021-03-24 03:55:15,-3.78,-3.78,-3.78,100.00,1035930,28,19952,-47
2021-03-24 03:55:49,-3.80,-3.80,-3.80,100.00,1032016,28,20016,-47
2021-03-24 03:56:21,-3.80,-3.80,-3.80,100.00,1026596,28,19903,-47
2021-03-24 03:56:56,-3.80,-3.80,-3.80,100.00,1027705,28,19979,-47
2021-03-24 03:57:28,-3.81,-3.81,-3.81,100.00,1019943,29,19910,-47
2021-03-24 03:57:59,-3.81,-3.81,-3.81,100.00,1027942,28,20340,-46
2021-03-24 03:58:41,-3.80,-3.80,-3.80,100.00,1027925,28,20280,-46
2021-03-24 03:59:13,-3.81,-3.81,-3.81,100.00,1033734,28,19941,-47
2021-03-24 03:59:53,-3.82,-3.82,-3.82,100.00,1029838,28,19907,-47
2021-03-24 04:00:25,-3.84,-3.84,-3.84,100.00,1032038,28,19956,-48
2021-03-24 04:00:58,-3.83,-3.83,-3.83,100.00,1025939,28,19928,-47
2021-03-24 04:01:30,-3.82,-3.82,-3.82,100.00,1029731,28,19906,-47
2021-03-24 04:02:01,-3.84,-3.84,-3.84,100.00,1035153,28,20447,-46
2021-03-24 04:02:35,-3.85,-3.85,-3.85,100.00,1035976,28,19940,-48
2021-03-24 04:03:14,-3.85,-3.85,-3.85,100.00,1015943,29,19997,-48
2021-03-24 04:03:47,-3.87,-3.87,-3.87,100.00,1023783,29,19910,-47
2021-03-24 04:04:25,-3.87,-3.87,-3.87,100.00,1024602,29,19918,-49
2021-03-24 04:04:56,-3.85,-3.85,-3.85,100.00,1024697,29,19941,-48
2021-03-24 04:05:37,-3.85,-3.85,-3.85,100.00,1022268,29,19961,-47
2021-03-24 04:06:08,-3.84,-3.84,-3.84,100.00,1027391,28,19921,-48
2021-03-24 04:06:41,-3.82,-3.82,-3.82,100.00,1024818,28,19906,-46
2021-03-24 04:07:13,-3.78,-3.78,-3.78,100.00,1022731,28,19906,-48
2021-03-24 04:07:45,-3.77,-3.77,-3.77,100.00,1028726,28,19906,-48
2021-03-24 04:08:17,-3.75,-3.75,-3.75,100.00,1024793,29,19942,-48
2021-03-24 04:08:48,-3.73,-3.73,-3.73,100.00,1020796,29,19910,-46
2021-03-24 04:09:18,-3.72,-3.72,-3.72,100.00,1024590,29,19942,-46
2021-03-24 04:09:49,-3.67,-3.67,-3.67,100.00,1024767,29,19944,-46
2021-03-24 04:10:20,-3.67,-3.67,-3.67,100.00,1032861,28,19997,-47
2021-03-24 04:10:51,-3.67,-3.67,-3.67,100.00,1028703,28,19969,-47
2021-03-24 04:11:22,-3.68,-3.68,-3.68,100.00,1025062,28,19906,-46
2021-03-24 04:11:53,-3.67,-3.67,-3.67,100.00,1024545,29,19913,-44
2021-03-24 04:12:25,-3.67,-3.67,-3.67,100.00,1025336,28,19906,-48
2021-03-24 04:12:56,-3.67,-3.67,-3.67,100.00,1024731,29,20384,-47
2021-03-24 04:13:27,-3.66,-3.66,-3.66,100.00,1024592,29,19906,-47
2021-03-24 04:13:58,-3.64,-3.64,-3.64,100.00,1020612,29,20185,-46
2021-03-24 04:14:29,-3.63,-3.63,-3.63,100.00,1028726,28,19906,-47
2021-03-24 04:15:00,-3.64,-3.64,-3.64,100.00,1024665,28,19906,-47
2021-03-24 04:15:30,-3.65,-3.65,-3.65,100.00,1028683,28,19985,-46
2021-03-24 04:16:01,-3.64,-3.64,-3.64,100.00,1024617,28,20001,-45
2021-03-24 04:16:32,-3.66,-3.66,-3.66,100.00,1028818,28,19906,-46
2021-03-24 04:17:02,-3.66,-3.66,-3.66,100.00,1024726,28,19913,-47
2021-03-24 04:17:34,-3.66,-3.66,-3.66,100.00,1024816,28,19918,-47
2021-03-24 04:18:07,-3.68,-3.68,-3.68,100.00,1028697,28,19914,-45
2021-03-24 04:18:39,-3.70,-3.70,-3.70,100.00,1025340,28,19910,-45
2021-03-24 04:19:10,-3.71,-3.71,-3.71,100.00,1028756,28,19925,-46
2021-03-24 04:19:42,-3.70,-3.70,-3.70,100.00,1024698,29,19910,-47
2021-03-24 04:20:12,-3.70,-3.70,-3.70,100.00,1025217,28,19998,-46
2021-03-24 04:20:43,-3.68,-3.68,-3.68,100.00,1024772,29,19910,-46
2021-03-24 04:21:13,-3.69,-3.69,-3.69,100.00,1024599,29,19972,-46
2021-03-24 04:21:46,-3.71,-3.71,-3.71,100.00,1028667,28,19910,-47
2021-03-24 04:22:17,-3.72,-3.72,-3.72,100.00,1028741,28,20311,-48
2021-03-24 04:22:47,-3.71,-3.71,-3.71,100.00,1024717,28,19910,-46
2021-03-24 04:23:19,-3.71,-3.71,-3.71,100.00,1024998,28,20269,-45
2021-03-24 04:23:51,-3.74,-3.74,-3.74,100.00,1028515,28,20012,-46
2021-03-24 04:24:30,-3.76,-3.76,-3.76,100.00,1025094,28,20467,-45
2021-03-24 04:25:00,-3.77,-3.77,-3.77,100.00,1024362,28,19910,-48
2021-03-24 04:25:35,-3.79,-3.79,-3.79,100.00,1024680,29,19981,-47
2021-03-24 04:26:12,-3.78,-3.78,-3.78,100.00,1026330,28,19918,-47
2021-03-24 04:26:51,-3.79,-3.79,-3.79,100.00,1024699,29,19917,-46
2021-03-24 04:27:23,-3.78,-3.78,-3.78,100.00,1035336,28,19910,-45
2021-03-24 04:27:54,-3.79,-3.79,-3.79,100.00,1032764,28,19914,-45
2021-03-24 04:28:25,-3.82,-3.82,-3.82,100.00,1025941,28,19914,-48
2021-03-24 04:28:57,-3.82,-3.82,-3.82,100.00,1032235,28,19917,-45
2021-03-24 04:29:32,-3.83,-3.83,-3.83,100.00,1036754,28,20016,-46
2021-03-24 04:30:07,-3.84,-3.84,-3.84,100.00,1036723,28,19916,-47
2021-03-24 04:30:39,-3.84,-3.84,-3.84,100.00,1024665,28,20373,-45
2021-03-24 04:31:10,-3.84,-3.84,-3.84,100.00,1028696,28,19917,-45
2021-03-24 04:31:51,-3.86,-3.86,-3.86,100.00,1028733,28,19972,-47
2021-03-24 04:32:21,-3.85,-3.85,-3.85,100.00,1032066,28,20357,-47
2021-03-24 04:32:52,-3.86,-3.86,-3.86,100.00,1030235,28,19942,-45
2021-03-24 04:33:22,-3.88,-3.88,-3.88,100.00,1024730,29,19916,-45
2021-03-24 04:33:53,-3.87,-3.87,-3.87,100.00,1020464,29,19912,-46
2021-03-24 04:34:23,-3.88,-3.88,-3.88,100.00,1028549,28,19980,-46
2021-03-24 04:34:54,-3.89,-3.89,-3.89,100.00,1020606,29,19911,-45
2021-03-24 04:35:24,-3.90,-3.90,-3.90,100.00,1028676,28,19941,-46
2021-03-24 04:35:55,-3.90,-3.90,-3.90,100.00,1032664,28,19957,-47
2021-03-24 04:36:26,-3.91,-3.91,-3.91,100.00,1024625,28,19910,-46
2021-03-24 04:37:06,-3.91,-3.91,-3.91,100.00,1020961,29,19931,-47
2021-03-24 04:37:40,-3.92,-3.92,-3.92,100.00,1030069,28,19914,-46
2021-03-24 04:38:21,-3.93,-3.93,-3.93,100.00,1024622,28,20106,-46
2021-03-24 04:38:53,-3.92,-3.92,-3.92,100.00,1024549,28,19910,-43
2021-03-24 04:39:30,-3.94,-3.94,-3.94,100.00,1026935,28,19910,-46
2021-03-24 04:40:10,-3.93,-3.93,-3.93,100.00,1031193,28,19910,-47
2021-03-24 04:40:45,-3.93,-3.93,-3.93,100.00,1026164,28,19917,-46
2021-03-24 04:41:20,-3.92,-3.92,-3.92,100.00,1024558,29,19911,-46
2021-03-24 04:41:50,-3.93,-3.93,-3.93,100.00,1026891,28,19921,-44
2021-03-24 04:42:22,-3.93,-3.93,-3.93,100.00,1032586,28,19917,-45
2021-03-24 04:43:03,-3.93,-3.93,-3.93,100.00,1033492,28,20120,-44
2021-03-24 04:43:35,-3.92,-3.92,-3.92,100.00,1036421,28,19909,-45
2021-03-24 04:44:07,-3.92,-3.92,-3.92,100.00,1036560,28,20425,-47
2021-03-24 04:44:37,-3.93,-3.93,-3.93,100.00,1032655,28,19909,-47
2021-03-24 04:45:14,-3.94,-3.94,-3.94,100.00,1020485,29,20317,-47
2021-03-24 04:45:46,-3.96,-3.96,-3.96,100.00,1020666,29,20373,-47
2021-03-24 04:46:18,-3.97,-3.97,-3.97,100.00,1020734,29,20298,-46
2021-03-24 04:46:49,-3.93,-3.93,-3.93,100.00,1016645,29,20206,-45
2021-03-24 04:47:28,-3.92,-3.92,-3.92,100.00,1028574,28,20018,-48
2021-03-24 04:47:59,-3.90,-3.90,-3.90,100.00,1028703,28,19917,-45
2021-03-24 04:48:39,-3.90,-3.90,-3.90,100.00,1027341,28,19957,-47
2021-03-24 04:49:17,-3.90,-3.90,-3.90,100.00,1031101,28,20119,-46
2021-03-24 04:49:50,-3.90,-3.90,-3.90,100.00,1020659,29,20392,-45
2021-03-24 04:50:23,-3.90,-3.90,-3.90,100.00,1020634,29,19946,-46
2021-03-24 04:51:01,-3.89,-3.89,-3.89,100.00,1024475,29,19917,-46
2021-03-24 04:51:34,-3.90,-3.90,-3.90,100.00,1028768,28,19910,-48
2021-03-24 04:52:04,-3.90,-3.90,-3.90,100.00,1028549,28,20435,-46
2021-03-24 04:52:35,-3.90,-3.90,-3.90,100.00,1020604,29,19911,-46
2021-03-24 04:53:05,-3.89,-3.89,-3.89,100.00,1020834,29,20283,-47
2021-03-24 04:53:38,-3.86,-3.86,-3.86,100.00,1020558,29,19969,-47
2021-03-24 04:54:18,-3.87,-3.87,-3.87,100.00,1021269,28,19910,-47
2021-03-24 04:54:49,-3.87,-3.87,-3.87,100.00,1026237,28,19911,-46
2021-03-24 04:55:21,-3.86,-3.86,-3.86,100.00,1024472,29,20345,-45
2021-03-24 04:55:52,-3.86,-3.86,-3.86,100.00,1030261,28,19910,-46
2021-03-24 04:56:22,-3.90,-3.90,-3.90,100.00,1028715,28,19945,-45
2021-03-24 04:56:55,-3.89,-3.89,-3.89,100.00,1028838,28,19999,-46
2021-03-24 04:57:26,-3.90,-3.90,-3.90,100.00,1028826,28,19917,-48
2021-03-24 04:57:57,-3.89,-3.89,-3.89,100.00,1028496,28,20483,-47
2021-03-24 04:58:35,-3.88,-3.88,-3.88,100.00,1024547,29,20451,-45
2021-03-24 04:59:06,-3.90,-3.90,-3.90,100.00,1024546,29,19906,-48
2021-03-24 04:59:38,-3.90,-3.90,-3.90,100.00,1033672,28,19964,-46
2021-03-24 05:00:12,-3.91,-3.91,-3.91,100.00,1024628,29,19913,-46
2021-03-24 05:00:45,-3.91,-3.91,-3.91,100.00,1020583,29,20270,-47
2021-03-24 05:01:21,-3.90,-3.90,-3.90,100.00,1028442,28,19910,-48
2021-03-24 05:01:52,-3.92,-3.92,-3.92,100.00,1028511,28,19906,-46
2021-03-24 05:02:25,-3.93,-3.93,-3.93,100.00,1020631,29,19911,-46
2021-03-24 05:02:56,-3.93,-3.93,-3.93,100.00,1024507,29,20408,-46
2021-03-24 05:03:27,-3.93,-3.93,-3.93,100.00,1028440,28,19968,-47
2021-03-24 05:03:59,-3.93,-3.93,-3.93,100.00,1024326,29,19929,-49
2021-03-24 05:04:33,-3.94,-3.94,-3.94,100.00,1024621,29,20285,-45
2021-03-24 05:05:07,-3.95,-3.95,-3.95,100.00,1021354,29,20289,-47
2021-03-24 05:05:41,-3.95,-3.95,-3.95,100.00,1026831,28,19910,-47
2021-03-24 05:06:21,-3.96,-3.96,-3.96,100.00,1026009,28,20005,-45
2021-03-24 05:06:54,-3.97,-3.97,-3.97,100.00,1026934,28,20364,-44
2021-03-24 05:07:35,-3.98,-3.98,-3.98,100.00,1024538,29,19966,-47
2021-03-24 05:08:09,-3.97,-3.97,-3.97,100.00,1026755,28,20006,-48
2021-03-24 05:08:41,-3.98,-3.98,-3.98,100.00,1026742,28,19953,-46
2021-03-24 05:09:11,-3.99,-3.99,-3.99,100.00,1026610,28,20009,-47
2021-03-24 05:09:43,-3.99,-3.99,-3.99,100.00,1029308,28,20279,-46
2021-03-24 05:10:14,-3.99,-3.99,-3.99,100.00,1032870,28,20306,-45
2021-03-24 05:10:45,-4.00,-4.00,-4.00,100.00,1032492,28,19906,-48
2021-03-24 05:11:18,-4.00,-4.00,-4.00,100.00,1024926,28,19918,-46
2021-03-24 05:11:59,-4.01,-4.01,-4.01,100.00,1024367,29,19913,-45
2021-03-24 05:12:31,-3.99,-3.99,-3.99,100.00,1020559,29,19907,-45
2021-03-24 05:13:12,-4.00,-4.00,-4.00,100.00,1024415,29,19906,-45
2021-03-24 05:13:43,-4.01,-4.01,-4.01,100.00,1027330,28,19992,-44
2021-03-24 05:14:18,-4.02,-4.02,-4.02,100.00,1022093,29,19929,-47
2021-03-24 05:14:51,-4.01,-4.01,-4.01,100.00,1024887,28,20031,-47
2021-03-24 05:15:25,-4.01,-4.01,-4.01,100.00,1028392,28,19914,-45
2021-03-24 05:15:58,-4.01,-4.01,-4.01,100.00,1032368,28,19948,-47
2021-03-24 05:16:36,-4.01,-4.01,-4.01,100.00,1029667,28,20415,-47
2021-03-24 05:17:16,-4.02,-4.02,-4.02,100.00,1024456,29,19914,-47
2021-03-24 05:17:47,-4.03,-4.03,-4.03,100.00,1023410,29,19966,-48
2021-03-24 05:18:17,-4.04,-4.04,-4.04,100.00,1028381,28,20360,-45
2021-03-24 05:18:55,-4.03,-4.03,-4.03,100.00,1028420,28,19956,-47
2021-03-24 05:19:26,-4.03,-4.03,-4.03,100.00,1028503,28,20410,-48
2021-03-24 05:19:57,-4.03,-4.03,-4.03,100.00,1024486,29,19918,-47
2021-03-24 05:20:37,-4.04,-4.04,-4.04,100.00,1020453,29,19921,-47
2021-03-24 05:21:10,-4.05,-4.05,-4.05,100.00,1025922,28,20285,-46
2021-03-24 05:21:50,-4.03,-4.03,-4.03,100.00,1032168,28,20075,-47
2021-03-24 05:22:21,-4.03,-4.03,-4.03,100.00,1032386,28,19909,-46
2021-03-24 05:22:52,-4.01,-4.01,-4.01,100.00,1022305,29,20025,-45
2021-03-24 05:23:23,-3.98,-3.98,-3.98,100.00,1024405,29,20357,-46
2021-03-24 05:23:54,-4.00,-4.00,-4.00,100.00,1024665,28,19958,-45
2021-03-24 05:24:26,-3.98,-3.98,-3.98,100.00,1028601,28,19936,-47
2021-03-24 05:24:58,-4.01,-4.01,-4.01,100.00,1033030,28,20402,-46
2021-03-24 05:25:31,-3.99,-3.99,-3.99,100.00,1032540,28,19916,-47
2021-03-24 05:26:12,-3.98,-3.98,-3.98,100.00,1029205,28,19914,-46
2021-03-24 05:26:43,-3.98,-3.98,-3.98,100.00,1028346,28,19910,-47
2021-03-24 05:27:16,-3.99,-3.99,-3.99,100.00,1032389,28,19977,-44
2021-03-24 05:27:49,-3.97,-3.97,-3.97,100.00,1032440,28,19964,-47
2021-03-24 05:28:25,-3.98,-3.98,-3.98,100.00,1033381,28,20354,-48
2021-03-24 05:28:56,-3.97,-3.97,-3.97,100.00,1025733,28,19914,-47
2021-03-24 05:29:27,-3.96,-3.96,-3.96,100.00,1024467,29,19910,-46
2021-03-24 05:29:59,-3.93,-3.93,-3.93,100.00,1020576,29,19945,-46
2021-03-24 05:30:34,-3.93,-3.93,-3.93,100.00,1020377,29,19911,-46
2021-03-24 05:31:06,-3.90,-3.90,-3.90,100.00,1021574,29,19918,-46
2021-03-24 05:31:39,-3.92,-3.92,-3.92,100.00,1021571,29,19910,-47
2021-03-24 05:32:19,-3.91,-3.91,-3.91,100.00,1026693,28,19961,-46
2021-03-24 05:32:50,-3.91,-3.91,-3.91,100.00,1034251,28,19961,-46
2021-03-24 05:33:22,-3.90,-3.90,-3.90,100.00,1030175,28,19980,-44
2021-03-24 05:34:03,-3.89,-3.89,-3.89,100.00,1032268,28,19909,-45
2021-03-24 05:34:34,-3.87,-3.87,-3.87,100.00,1028518,28,20001,-46
2021-03-24 05:35:15,-3.86,-3.86,-3.86,100.00,1031850,28,19910,-47
2021-03-24 05:35:55,-3.83,-3.83,-3.83,100.00,1036531,28,19909,-47
2021-03-24 05:36:28,-3.83,-3.83,-3.83,100.00,1039572,28,19909,-49
2021-03-24 05:36:59,-3.84,-3.84,-3.84,100.00,1028230,28,20275,-48
2021-03-24 05:37:30,-3.84,-3.84,-3.84,100.00,1020469,29,19958,-46
2021-03-24 05:38:01,-3.83,-3.83,-3.83,100.00,1024398,29,19911,-46
2021-03-24 05:38:35,-3.82,-3.82,-3.82,100.00,1024476,29,20027,-49
2021-03-24 05:39:10,-3.81,-3.81,-3.81,100.00,1025837,28,20214,-47
2021-03-24 05:39:41,-3.80,-3.80,-3.80,100.00,1031183,28,19902,-47
2021-03-24 05:40:22,-3.80,-3.80,-3.80,100.00,1028362,28,19985,-47
2021-03-24 05:40:56,-3.79,-3.79,-3.79,100.00,1024359,29,19906,-46
2021-03-24 05:41:36,-3.78,-3.78,-3.78,100.00,1024499,29,19914,-47
2021-03-24 05:42:16,-3.78,-3.78,-3.78,100.00,1023647,29,20364,-46
2021-03-24 05:42:56,-3.76,-3.76,-3.76,100.00,1020454,29,20480,-47
2021-03-24 05:43:36,-3.75,-3.75,-3.75,100.00,1024313,29,19910,-47
2021-03-24 05:44:11,-3.76,-3.76,-3.76,100.00,1032318,28,19906,-47
2021-03-24 05:44:55,-3.75,-3.75,-3.75,100.00,1030720,28,19945,-46
2021-03-24 05:45:29,-3.74,-3.74,-3.74,100.00,1032424,28,20254,-46
2021-03-24 05:46:05,-3.75,-3.75,-3.75,100.00,1028393,28,19973,-46
2021-03-24 05:46:45,-3.73,-3.73,-3.73,100.00,1027567,28,20312,-47
2021-03-24 05:47:25,-3.71,-3.71,-3.71,100.00,1028413,28,19961,-46
2021-03-24 05:48:05,-3.70,-3.70,-3.70,100.00,1031725,28,20335,-46
2021-03-24 05:48:36,-3.69,-3.69,-3.69,100.00,1040624,28,19909,-49
2021-03-24 05:49:07,-3.69,-3.69,-3.69,100.00,1036237,28,19916,-47
2021-03-24 05:49:38,-3.66,-3.66,-3.66,100.00,1036272,28,19941,-46
2021-03-24 05:50:18,-3.65,-3.65,-3.65,100.00,1032316,28,19976,-48
2021-03-24 05:50:58,-3.62,-3.62,-3.62,100.00,1028379,28,20317,-48
2021-03-24 05:51:31,-3.62,-3.62,-3.62,100.00,1027112,28,20312,-47
2021-03-24 05:52:11,-3.60,-3.60,-3.60,100.00,1027274,28,19910,-46
2021-03-24 05:52:45,-3.58,-3.58,-3.58,100.00,1027239,28,19910,-47
2021-03-24 05:53:27,-3.56,-3.56,-3.56,100.00,1030600,28,19939,-46
2021-03-24 05:54:07,-3.53,-3.53,-3.53,100.00,1031570,28,19910,-47
2021-03-24 05:54:43,-3.51,-3.51,-3.51,100.00,1031715,28,20012,-47
2021-03-24 05:55:24,-3.50,-3.50,-3.50,100.00,1024358,29,19917,-46
2021-03-24 05:55:55,-3.48,-3.48,-3.48,100.00,1023791,29,19932,-48
2021-03-24 05:56:26,-3.47,-3.47,-3.47,100.00,1022669,29,19911,-48
2021-03-24 05:57:06,-3.46,-3.46,-3.46,100.00,1023391,28,19910,-48
2021-03-24 05:57:47,-3.44,-3.44,-3.44,100.00,1029798,28,19910,-48
2021-03-24 05:58:23,-3.42,-3.42,-3.42,100.00,1028323,28,19996,-46
2021-03-24 05:58:57,-3.41,-3.41,-3.41,100.00,1019801,29,19915,-46
2021-03-24 05:59:29,-3.39,-3.39,-3.39,100.00,1024431,28,20361,-46
2021-03-24 06:00:03,-3.38,-3.38,-3.38,100.00,1025705,28,19907,-46
2021-03-24 06:00:34,-3.36,-3.36,-3.36,100.00,1030679,28,19912,-47
2021-03-24 06:01:09,-3.36,-3.36,-3.36,100.00,1033280,28,19906,-48
2021-03-24 06:01:48,-3.34,-3.34,-3.34,100.00,1032400,28,20364,-47
2021-03-24 06:02:22,-3.32,-3.32,-3.32,100.00,1032423,28,19905,-47
2021-03-24 06:03:02,-3.30,-3.30,-3.30,100.00,1030589,28,19912,-46
2021-03-24 06:03:45,-3.28,-3.28,-3.28,100.00,1031159,28,19969,-45
2021-03-24 06:04:19,-3.25,-3.25,-3.25,100.00,1028212,28,20332,-47
2021-03-24 06:04:52,-3.24,-3.24,-3.24,100.00,1031920,28,19929,-48
2021-03-24 06:05:25,-3.22,-3.22,-3.22,100.00,1034888,28,19912,-47
2021-03-24 06:06:01,-3.20,-3.20,-3.20,100.00,1033424,28,19933,-49
2021-03-24 06:06:40,-3.20,-3.20,-3.20,100.00,1024306,29,20396,-47
2021-03-24 06:07:20,-3.18,-3.18,-3.18,100.00,1020402,29,19942,-49
2021-03-24 06:08:00,-3.14,-3.14,-3.14,100.00,1020371,29,19907,-46
2021-03-24 06:08:37,-3.14,-3.14,-3.14,100.00,1027926,28,19906,-46
2021-03-24 06:09:18,-3.13,-3.13,-3.13,100.00,1031752,28,19906,-45
2021-03-24 06:09:51,-3.10,-3.10,-3.10,100.00,1027951,28,20269,-46
2021-03-24 06:10:31,-3.09,-3.09,-3.09,100.00,1034937,28,20010,-47
2021-03-24 06:11:02,-3.06,-3.06,-3.06,100.00,1032266,28,20368,-47
2021-03-24 06:11:42,-3.03,-3.03,-3.03,100.00,1026169,28,19913,-47
2021-03-24 06:12:22,-3.01,-3.01,-3.01,100.00,1028202,28,19906,-47
2021-03-24 06:13:04,-2.97,-2.97,-2.97,100.00,1030822,28,20105,-44
2021-03-24 06:13:44,-2.95,-2.95,-2.95,100.00,1032167,28,19913,-47
2021-03-24 06:14:24,-2.92,-2.92,-2.92,100.00,1032356,28,20257,-48
2021-03-24 06:15:04,-2.89,-2.89,-2.89,100.00,1032239,28,20351,-45
2021-03-24 06:15:35,-2.88,-2.88,-2.88,100.00,1036327,28,20362,-47
2021-03-24 06:16:15,-2.85,-2.85,-2.85,100.00,1025519,28,19913,-49
2021-03-24 06:16:50,-2.81,-2.81,-2.81,100.00,1026846,28,20365,-49
2021-03-24 06:17:27,-2.78,-2.78,-2.78,100.00,1030317,28,19952,-47
2021-03-24 06:18:05,-2.75,-2.75,-2.75,100.00,1034104,28,19905,-47
2021-03-24 06:18:42,-2.72,-2.72,-2.72,100.00,1036253,28,19912,-46
2021-03-24 06:19:14,-2.72,-2.72,-2.72,100.00,1029430,28,19906,-47
2021-03-24 06:19:54,-2.70,-2.70,-2.70,100.00,1032433,28,19905,-47
2021-03-24 06:20:28,-2.67,-2.67,-2.67,100.00,1032112,28,19967,-46
2021-03-24 06:21:01,-2.65,-2.65,-2.65,100.00,1030037,28,19969,-45
2021-03-24 06:21:35,-2.64,-2.64,-2.64,100.00,1032359,28,19906,-46
2021-03-24 06:22:11,-2.59,-2.59,-2.59,100.00,1029625,28,19918,-49
2021-03-24 06:22:44,-2.57,-2.57,-2.57,100.00,1033779,28,19906,-46
2021-03-24 06:23:24,-2.55,-2.55,-2.55,100.00,1030622,28,19906,-47
2021-03-24 06:24:05,-2.53,-2.53,-2.53,100.00,1028092,28,19941,-47
2021-03-24 06:24:45,-2.51,-2.51,-2.51,100.00,1028093,28,19937,-48
2021-03-24 06:25:25,-2.46,-2.46,-2.46,100.00,1032233,28,19956,-46
2021-03-24 06:25:58,-2.45,-2.45,-2.45,100.00,1036697,28,19939,-47
2021-03-24 06:26:33,-2.44,-2.44,-2.44,100.00,1036034,28,19906,-46
2021-03-24 06:27:06,-2.42,-2.42,-2.42,100.00,1031688,28,19905,-46
2021-03-24 06:27:41,-2.38,-2.38,-2.38,100.00,1024230,29,19906,-46
2021-03-24 06:28:18,-2.38,-2.38,-2.38,100.00,1025940,28,20023,-47
2021-03-24 06:28:53,-2.36,-2.36,-2.36,100.00,1029937,28,19906,-46
2021-03-24 06:29:36,-2.32,-2.32,-2.32,100.00,1030556,28,20403,-46
2021-03-24 06:30:14,-2.27,-2.27,-2.27,100.00,1024193,28,19913,-47
2021-03-24 06:30:45,-2.25,-2.25,-2.25,100.00,1024335,29,19961,-47
2021-03-24 06:31:26,-2.25,-2.25,-2.25,100.00,1029887,28,19964,-48
2021-03-24 06:32:01,-2.24,-2.24,-2.24,100.00,1029263,28,19957,-46
2021-03-24 06:32:43,-2.22,-2.22,-2.22,100.00,1032237,28,19968,-46
2021-03-24 06:33:15,-2.16,-2.16,-2.16,100.00,1027917,28,20000,-46
2021-03-24 06:33:55,-2.13,-2.13,-2.13,100.00,1030535,28,19906,-46
2021-03-24 06:34:35,-2.11,-2.11,-2.11,100.00,1032248,28,19906,-46
2021-03-24 06:35:05,-2.09,-2.09,-2.09,100.00,1034967,28,19905,-47
2021-03-24 06:35:36,-2.09,-2.09,-2.09,100.00,1034897,28,19953,-47
2021-03-24 06:36:17,-2.06,-2.06,-2.06,100.00,1036233,28,19940,-48
2021-03-24 06:36:49,-2.05,-2.05,-2.05,100.00,1028051,28,20317,-45
2021-03-24 06:37:22,-2.03,-2.03,-2.03,100.00,1025618,28,20345,-48
2021-03-24 06:37:58,-1.99,-1.99,-1.99,100.00,1024119,29,19947,-46
2021-03-24 06:38:38,-1.96,-1.96,-1.96,100.00,1032171,28,20008,-48
2021-03-24 06:39:18,-1.93,-1.93,-1.93,100.00,1032205,28,20384,-47
2021-03-24 06:39:58,-1.93,-1.93,-1.93,100.00,1035668,28,19908,-48
2021-03-24 06:40:33,-1.89,-1.89,-1.89,100.00,1036522,28,19913,-48
2021-03-24 06:41:13,-1.87,-1.87,-1.87,100.00,1032104,28,19909,-48
2021-03-24 06:41:44,-1.81,-1.81,-1.81,100.00,1028109,28,19902,-45
2021-03-24 06:42:20,-1.82,-1.82,-1.82,100.00,1020202,29,19903,-46
2021-03-24 06:43:00,-1.80,-1.80,-1.80,100.00,1020634,29,19925,-48
2021-03-24 06:43:40,-1.80,-1.80,-1.80,100.00,1026225,28,19906,-50
2021-03-24 06:44:20,-1.77,-1.77,-1.77,100.00,1031438,28,20387,-46
2021-03-24 06:44:55,-1.76,-1.76,-1.76,100.00,1031848,28,19917,-46
2021-03-24 06:45:35,-1.71,-1.71,-1.71,100.00,1028325,28,19917,-44
2021-03-24 06:46:15,-1.66,-1.66,-1.66,100.00,1028235,28,20357,-48
2021-03-24 06:46:53,-1.61,-1.61,-1.61,100.00,1023358,29,20400,-47
2021-03-24 06:47:28,-1.59,-1.59,-1.59,100.00,1027969,28,19910,-45
2021-03-24 06:48:01,-1.60,-1.60,-1.60,100.00,1028027,28,19993,-46
2021-03-24 06:48:41,-1.58,-1.58,-1.58,100.00,1032384,28,19932,-48
2021-03-24 06:49:19,-1.56,-1.56,-1.56,100.00,1030397,28,19917,-48
2021-03-24 06:49:59,-1.53,-1.53,-1.53,100.00,1024294,28,20321,-48
2021-03-24 06:50:39,-1.51,-1.51,-1.51,100.00,1020326,29,20472,-46
2021-03-24 06:51:15,-1.48,-1.48,-1.48,100.00,1026364,29,19910,-48
2021-03-24 06:51:55,-1.49,-1.49,-1.49,100.00,1029937,28,19910,-48
2021-03-24 06:52:35,-1.44,-1.44,-1.44,100.00,1037970,28,19909,-49
2021-03-24 06:53:09,-1.42,-1.42,-1.42,100.00,1037557,28,19956,-49
2021-03-24 06:53:49,-1.39,-1.39,-1.39,100.00,1034548,28,19986,-49
2021-03-24 06:54:29,-1.39,-1.39,-1.39,100.00,1028096,28,19910,-47
2021-03-24 06:55:03,-1.36,-1.36,-1.36,100.00,1031298,28,19916,-48
2021-03-24 06:55:34,-1.30,-1.30,-1.30,100.00,1031364,28,19910,-47
2021-03-24 06:56:15,-1.26,-1.26,-1.26,100.00,1033964,28,20292,-46
2021-03-24 06:56:53,-1.21,-1.21,-1.21,100.00,1036264,28,19910,-47
2021-03-24 06:57:33,-1.20,-1.20,-1.20,100.00,1032201,28,20342,-48
2021-03-24 06:58:08,-1.20,-1.20,-1.20,100.00,1032118,28,19909,-49
2021-03-24 06:58:48,-1.16,-1.16,-1.16,100.00,1031121,28,20391,-46
2021-03-24 06:59:28,-1.14,-1.14,-1.14,100.00,1032120,28,19973,-47
2021-03-24 07:00:08,-1.13,-1.13,-1.13,100.00,1024083,29,19902,-47
2021-03-24 07:00:48,-1.07,-1.07,-1.07,100.00,1024099,29,20277,-46
2021-03-24 07:01:20,-1.06,-1.06,-1.06,100.00,1028043,28,19909,-47
2021-03-24 07:02:00,-1.05,-1.05,-1.05,100.00,1030871,28,19945,-47
2021-03-24 07:02:35,-1.01,-1.01,-1.01,100.00,1030714,28,19902,-46
2021-03-24 07:03:16,-0.99,-0.99,-0.99,100.00,1030414,28,19902,-47
2021-03-24 07:03:56,-0.97,-0.97,-0.97,100.00,1032086,28,19956,-48
2021-03-24 07:04:36,-0.89,-0.89,-0.89,100.00,1031371,28,19902,-44
2021-03-24 07:05:16,-0.91,-0.91,-0.91,100.00,1036096,28,20011,-47
2021-03-24 07:05:49,-0.90,-0.90,-0.90,100.00,1032269,28,19993,-46
2021-03-24 07:06:23,-0.85,-0.85,-0.85,100.00,1035091,28,19933,-48
2021-03-24 07:06:54,-0.77,-0.77,-0.77,100.00,1036104,28,19902,-46
2021-03-24 07:07:34,-0.77,-0.77,-0.77,100.00,1036185,28,19902,-46
2021-03-24 07:08:09,-0.76,-0.76,-0.76,100.00,1031981,28,19910,-47
2021-03-24 07:08:48,-0.71,-0.71,-0.71,100.00,1034212,28,19909,-49
2021-03-24 07:09:20,-0.69,-0.69,-0.69,100.00,1028063,28,19941,-47
2021-03-24 07:10:00,-0.63,-0.63,-0.63,100.00,1026128,28,19925,-47
2021-03-24 07:10:31,-0.66,-0.66,-0.66,100.00,1027975,28,19996,-47
2021-03-24 07:11:11,-0.66,-0.66,-0.66,100.00,1025638,28,19957,-46
2021-03-24 07:11:51,-0.61,-0.61,-0.61,100.00,1026916,28,19949,-47
2021-03-24 07:12:26,-0.60,-0.60,-0.60,100.00,1024178,28,20276,-46
2021-03-24 07:13:02,-0.59,-0.59,-0.59,100.00,1023135,29,19946,-47
2021-03-24 07:13:33,-0.50,-0.50,-0.50,100.00,1022621,29,19902,-47
2021-03-24 07:14:13,-0.50,-0.50,-0.50,100.00,1025527,28,19902,-46
2021-03-24 07:14:54,-0.48,-0.48,-0.48,100.00,1032270,28,19902,-48
2021-03-24 07:15:33,-0.47,-0.47,-0.47,100.00,1038988,28,19901,-49
2021-03-24 07:16:13,-0.47,-0.47,-0.47,100.00,1040193,28,19939,-47
2021-03-24 07:16:53,-0.45,-0.45,-0.45,100.00,1036536,28,19909,-47
2021-03-24 07:17:36,-0.42,-0.42,-0.42,100.00,1035982,28,19951,-48
2021-03-24 07:18:16,-0.38,-0.38,-0.38,100.00,1028038,28,20360,-47
2021-03-24 07:18:54,-0.35,-0.35,-0.35,100.00,1028061,28,20376,-47
2021-03-24 07:19:34,-0.36,-0.36,-0.36,100.00,1032123,28,19905,-47
2021-03-24 07:20:11,-0.33,-0.33,-0.33,100.00,1031134,28,19906,-49
2021-03-24 07:20:52,-0.34,-0.34,-0.34,100.00,1028167,28,19913,-47
2021-03-24 07:21:22,-0.31,-0.31,-0.31,100.00,1023984,29,19940,-46
2021-03-24 07:21:59,-0.29,-0.29,-0.29,100.00,1028831,28,19906,-47
2021-03-24 07:22:39,-0.28,-0.28,-0.28,100.00,1030264,28,19914,-47
2021-03-24 07:23:13,-0.23,-0.23,-0.23,100.00,1030136,28,19909,-48
2021-03-24 07:23:53,-0.23,-0.23,-0.23,100.00,1031845,28,19906,-45
2021-03-24 07:24:31,-0.19,-0.19,-0.19,100.00,1031120,28,19913,-47
2021-03-24 07:25:07,-0.17,-0.17,-0.17,100.00,1034751,28,20462,-48
2021-03-24 07:25:47,-0.13,-0.13,-0.13,100.00,1040164,28,19912,-47
2021-03-24 07:26:19,-0.13,-0.13,-0.13,100.00,1036042,28,19905,-47
2021-03-24 07:26:58,-0.10,-0.10,-0.10,100.00,1036084,28,19905,-46
2021-03-24 07:27:28,-0.05,-0.05,-0.05,100.00,1027934,28,19952,-48
2021-03-24 07:28:09,-0.02,-0.02,-0.02,100.00,1029513,28,19906,-48
2021-03-24 07:28:49,0.02,0.02,0.02,100.00,1032127,28,19929,-47
2021-03-24 07:29:29,0.06,0.06,0.06,100.00,1034759,28,19913,-48
2021-03-24 07:30:03,0.08,0.08,0.08,100.00,1032052,28,19906,-47
2021-03-24 07:30:35,0.10,0.10,0.10,100.00,1024033,29,19906,-48
2021-03-24 07:31:13,0.10,0.10,0.10,100.00,1024120,29,19946,-47
2021-03-24 07:31:53,0.14,0.14,0.14,100.00,1027641,28,20317,-48
2021-03-24 07:32:32,0.19,0.19,0.19,100.00,1033086,28,19906,-48
2021-03-24 07:33:05,0.22,0.22,0.22,100.00,1032523,28,19988,-46
2021-03-24 07:33:37,0.26,0.26,0.26,100.00,1034657,28,19905,-47
2021-03-24 07:34:17,0.32,0.32,0.32,100.00,1033807,28,19906,-48
2021-03-24 07:34:55,0.31,0.31,0.31,100.00,1032081,28,19988,-48
2021-03-24 07:35:33,0.33,0.33,0.33,100.00,1028091,28,19913,-48
2021-03-24 07:36:14,0.35,0.35,0.35,100.00,1031352,28,19959,-45
2021-03-24 07:36:54,0.36,0.36,0.36,100.00,1035614,28,20384,-47
2021-03-24 07:37:35,0.43,0.43,0.43,100.00,1035931,28,19905,-49
2021-03-24 07:38:09,0.45,0.45,0.45,100.00,1031876,28,19908,-48
2021-03-24 07:38:41,0.46,0.46,0.46,100.00,1028127,28,20438,-48
2021-03-24 07:39:17,0.52,0.52,0.52,100.00,1025939,28,20326,-46
2021-03-24 07:39:57,0.55,0.55,0.55,100.00,1025526,28,19934,-46
2021-03-24 07:40:31,0.58,0.58,0.58,100.00,1026363,28,19990,-48
2021-03-24 07:41:10,0.60,0.60,0.60,100.00,1026468,28,20352,-47
2021-03-24 07:41:50,0.72,0.72,0.72,100.00,1030940,28,19902,-47
2021-03-24 07:42:31,0.70,0.70,0.70,100.00,1035109,28,19956,-47
2021-03-24 07:43:12,0.76,0.76,0.76,100.00,1035872,28,19901,-47
2021-03-24 07:43:47,0.80,0.80,0.80,100.00,1035970,28,20023,-47
2021-03-24 07:44:20,0.81,0.81,0.81,100.00,1031940,28,19908,-46
2021-03-24 07:45:01,0.82,0.82,0.82,100.00,1026452,28,19953,-44
2021-03-24 07:45:41,0.85,0.85,0.85,100.00,1024047,28,19985,-48
2021-03-24 07:46:21,0.87,0.87,0.87,100.00,1022947,29,19914,-49
2021-03-24 07:46:59,0.90,0.90,0.90,100.00,1032010,28,20303,-48
2021-03-24 07:47:30,0.93,0.93,0.93,100.00,1031662,28,19909,-47
2021-03-24 07:48:12,0.91,0.91,0.91,100.00,1029522,28,19909,-47
2021-03-24 07:48:52,0.95,0.95,0.95,100.00,1030840,28,20283,-45
2021-03-24 07:49:32,0.99,0.99,0.99,100.00,1039102,28,19944,-47
2021-03-24 07:50:12,1.03,1.03,1.03,100.00,1031923,28,19996,-46
2021-03-24 07:50:52,1.05,1.05,1.05,100.00,1027924,28,20396,-46
2021-03-24 07:51:23,1.08,1.08,1.08,100.00,1027994,28,19941,-47
2021-03-24 07:51:57,1.08,1.08,1.08,100.00,1033321,28,20003,-44
2021-03-24 07:52:38,1.20,1.20,1.20,100.00,1037920,28,19937,-48
2021-03-24 07:53:12,1.23,1.23,1.23,100.00,1031827,28,20174,-48
2021-03-24 07:53:44,1.21,1.21,1.21,100.00,1027688,28,19910,-48
2021-03-24 07:54:25,1.21,1.21,1.21,100.00,1019846,29,20005,-47
2021-03-24 07:54:57,1.22,1.22,1.22,100.00,1024229,28,20381,-47
2021-03-24 07:55:31,1.27,1.27,1.27,100.00,1029911,28,19910,-49
2021-03-24 07:56:11,1.27,1.27,1.27,100.00,1028073,28,19965,-45
2021-03-24 07:56:51,1.29,1.29,1.29,100.00,1031960,28,19941,-47
2021-03-24 07:57:26,1.32,1.32,1.32,100.00,1031950,28,19914,-47
2021-03-24 07:58:06,1.37,1.37,1.37,100.00,1034488,28,20316,-47
2021-03-24 07:58:46,1.37,1.37,1.37,100.00,1031827,28,19902,-45
2021-03-24 07:59:22,1.39,1.39,1.39,100.00,1031946,28,19906,-48
2021-03-24 08:00:02,1.45,1.45,1.45,100.00,1032015,28,19925,-46
2021-03-24 08:00:34,1.44,1.44,1.44,100.00,1034570,28,19992,-47
2021-03-24 08:01:07,1.47,1.47,1.47,100.00,1036016,28,19908,-48
2021-03-24 08:01:47,1.49,1.49,1.49,100.00,1036072,28,19902,-46
2021-03-24 08:02:18,1.58,1.58,1.58,100.00,1036108,28,19932,-47
2021-03-24 08:02:49,1.64,1.64,1.64,100.00,1036219,28,19959,-46
2021-03-24 08:03:29,1.61,1.61,1.61,100.00,1036358,28,19901,-47
2021-03-24 08:04:00,1.63,1.63,1.63,100.00,1035883,28,19980,-46
2021-03-24 08:04:40,1.65,1.65,1.65,100.00,1031905,28,19978,-49
2021-03-24 08:05:14,1.67,1.67,1.67,100.00,1031823,28,20017,-47
2021-03-24 08:05:49,1.69,1.69,1.69,100.00,1033957,28,20323,-47
2021-03-24 08:06:28,1.72,1.72,1.72,100.00,1034256,28,19902,-47
2021-03-24 08:07:05,1.75,1.75,1.75,100.00,1031866,28,19902,-49
2021-03-24 08:07:47,1.80,1.80,1.80,98.94,1027885,28,19909,-47
2021-03-24 08:08:29,1.90,1.90,1.90,98.46,1031672,28,20288,-47
2021-03-24 08:09:04,1.91,1.91,1.91,98.29,1035741,28,19902,-47
2021-03-24 08:09:44,1.92,1.92,1.92,98.24,1035699,28,19932,-47
2021-03-24 08:10:17,1.97,1.97,1.97,97.60,1031887,28,19914,-47
2021-03-24 08:10:58,1.96,1.96,1.96,95.75,1027995,28,19902,-47
2021-03-24 08:11:32,1.96,1.96,1.96,94.80,1031002,28,19912,-46
2021-03-24 08:12:07,1.97,1.97,1.97,94.31,1034075,28,19901,-47
2021-03-24 08:12:52,2.02,2.02,2.02,94.44,1034529,28,19902,-47
2021-03-24 08:13:33,2.09,2.09,2.09,94.92,1031763,28,19952,-47
2021-03-24 08:14:13,2.11,2.11,2.11,94.10,1031904,28,19909,-46
2021-03-24 08:14:53,2.15,2.15,2.15,94.21,1032290,28,20364,-48
2021-03-24 08:15:33,2.18,2.18,2.18,94.37,1035775,28,19909,-48
2021-03-24 08:16:15,2.21,2.21,2.21,93.78,1027849,28,19965,-47
2021-03-24 08:16:55,2.25,2.25,2.25,93.78,1031873,28,19925,-47
2021-03-24 08:17:35,2.27,2.27,2.27,93.07,1031786,28,19901,-47
2021-03-24 08:18:12,2.30,2.30,2.30,93.50,1035950,28,19906,-47
2021-03-24 08:18:53,2.32,2.32,2.32,94.54,1027851,28,19906,-45
2021-03-24 08:19:33,2.35,2.35,2.35,93.93,1023849,29,19906,-47
2021-03-24 08:20:04,2.38,2.38,2.38,95.06,1023860,29,19906,-46
2021-03-24 08:20:37,2.40,2.40,2.40,94.27,1023951,29,19921,-48
2021-03-24 08:21:17,2.48,2.48,2.48,93.91,1023893,29,19914,-47
2021-03-24 08:21:57,2.54,2.54,2.54,94.07,1029339,28,19913,-48
2021-03-24 08:22:32,2.55,2.55,2.55,94.05,1034811,28,19996,-48
2021-03-24 08:23:03,2.56,2.56,2.56,94.09,1035971,28,19958,-45
2021-03-24 08:23:40,2.59,2.59,2.59,94.56,1031559,28,19973,-48
2021-03-24 08:24:21,2.60,2.60,2.60,93.12,1031836,28,19952,-49
2021-03-24 08:24:57,2.62,2.62,2.62,93.34,1030252,28,19997,-44
2021-03-24 08:25:37,2.66,2.66,2.66,92.88,1027902,28,19997,-46
2021-03-24 08:26:09,2.69,2.69,2.69,91.02,1027777,28,19906,-47
2021-03-24 08:26:41,2.74,2.74,2.74,92.49,1030174,28,20384,-48
2021-03-24 08:27:12,2.69,2.69,2.69,90.84,1031924,28,19913,-49
2021-03-24 08:27:52,2.70,2.70,2.70,90.14,1024290,28,19907,-47
2021-03-24 08:28:31,2.74,2.74,2.74,91.11,1027890,28,20311,-47
2021-03-24 08:29:04,2.75,2.75,2.75,90.43,1027781,28,19906,-47
2021-03-24 08:29:44,2.78,2.78,2.78,92.00,1030812,28,19941,-47
2021-03-24 08:30:24,2.79,2.79,2.79,91.40,1034761,28,19905,-46
2021-03-24 08:31:04,2.84,2.84,2.84,91.01,1036290,28,19905,-47
2021-03-24 08:31:42,2.85,2.85,2.85,89.97,1035917,28,19932,-47
2021-03-24 08:32:26,2.90,2.90,2.90,89.47,1031894,28,19929,-48
2021-03-24 08:33:06,2.97,2.97,2.97,90.03,1031871,28,19905,-46
2021-03-24 08:33:46,2.99,2.99,2.99,90.46,1031625,28,19933,-47
2021-03-24 08:34:19,3.04,3.04,3.04,90.39,1035812,28,19986,-45
2021-03-24 08:35:00,3.04,3.04,3.04,90.55,1035748,28,19983,-48
2021-03-24 08:35:50,3.17,3.17,3.17,93.19,1036320,28,20430,-47
2021-03-24 08:36:28,3.17,3.17,3.17,93.68,1035683,28,19956,-44
2021-03-24 08:37:06,3.18,3.18,3.18,93.59,1035989,28,19913,-47
2021-03-24 08:37:46,3.20,3.20,3.20,93.79,1032546,28,19910,-47
2021-03-24 08:38:26,3.20,3.20,3.20,94.28,1031709,28,19972,-47
2021-03-24 08:39:06,3.24,3.24,3.24,94.73,1031681,28,19941,-46
2021-03-24 08:39:46,3.24,3.24,3.24,94.00,1031879,28,19917,-48
2021-03-24 08:40:27,3.24,3.24,3.24,92.98,1039666,28,20465,-46
2021-03-24 08:41:07,3.26,3.26,3.26,93.31,1031843,28,19906,-46
2021-03-24 08:41:47,3.22,3.22,3.22,92.94,1032008,28,19969,-47
2021-03-24 08:42:27,3.21,3.21,3.21,92.55,1031880,28,20299,-47
2021-03-24 08:42:59,3.28,3.28,3.28,90.54,1035783,28,19941,-47
2021-03-24 08:43:31,3.33,3.33,3.33,91.39,1035799,28,19912,-45
2021-03-24 08:44:03,3.36,3.36,3.36,92.49,1035955,28,19911,-48
2021-03-24 08:44:43,3.40,3.40,3.40,92.33,1032376,28,19928,-48
2021-03-24 08:45:14,3.42,3.42,3.42,91.48,1035805,28,19970,-47
2021-03-24 08:45:54,3.46,3.46,3.46,90.12,1031825,28,19906,-47
2021-03-24 08:46:34,3.45,3.45,3.45,90.59,1031649,28,19906,-48
2021-03-24 08:47:09,3.43,3.43,3.43,91.25,1027981,28,20358,-49
2021-03-24 08:47:41,3.44,3.44,3.44,91.63,1030978,28,19913,-47
2021-03-24 08:48:13,3.49,3.49,3.49,91.82,1029911,28,19906,-45
2021-03-24 08:48:53,3.49,3.49,3.49,91.85,1031619,28,19909,-44
2021-03-24 08:49:25,3.47,3.47,3.47,92.38,1029769,28,19906,-47
2021-03-24 08:49:56,3.50,3.50,3.50,93.94,1033897,28,19913,-46
2021-03-24 08:50:28,3.52,3.52,3.52,90.27,1036646,28,19906,-46
2021-03-24 08:51:08,3.60,3.60,3.60,88.73,1032957,28,19932,-49
2021-03-24 08:51:41,3.58,3.58,3.58,89.60,1036740,28,19912,-47
2021-03-24 08:52:22,3.61,3.61,3.61,91.27,1032631,28,19952,-46
2021-03-24 08:53:02,3.64,3.64,3.64,91.10,1035577,28,19909,-44
2021-03-24 08:53:43,3.70,3.70,3.70,90.41,1032447,28,19905,-49
2021-03-24 08:54:23,3.73,3.73,3.73,90.59,1036745,28,19906,-47
2021-03-24 08:55:03,3.75,3.75,3.75,90.28,1036475,28,20000,-46
2021-03-24 08:55:43,3.78,3.78,3.78,88.90,1036638,28,19912,-48
2021-03-24 08:56:15,3.77,3.77,3.77,89.88,1032533,28,20311,-47
2021-03-24 08:56:48,3.79,3.79,3.79,90.44,1031311,28,20003,-47
2021-03-24 08:57:19,3.80,3.80,3.80,91.22,1032525,28,19906,-46
2021-03-24 08:57:56,3.83,3.83,3.83,92.08,1032477,28,20358,-45
2021-03-24 08:58:27,3.80,3.80,3.80,90.63,1028508,28,20391,-47
2021-03-24 08:59:00,3.85,3.85,3.85,90.10,1029678,28,20419,-44
2021-03-24 08:59:41,3.94,3.94,3.94,90.97,1033969,28,20269,-49
2021-03-24 09:00:21,3.89,3.89,3.89,89.43,1034364,28,19925,-47
2021-03-24 09:01:01,3.90,3.90,3.90,88.88,1036508,28,19909,-44
2021-03-24 09:01:42,3.92,3.92,3.92,89.98,1028493,28,20022,-47
2021-03-24 09:02:13,3.94,3.94,3.94,90.04,1024536,29,20005,-49
2021-03-24 09:02:53,3.98,3.98,3.98,90.55,1020671,29,19918,-47
2021-03-24 09:03:33,4.07,4.07,4.07,92.32,1026136,28,20361,-51
2021-03-24 09:04:13,4.08,4.08,4.08,88.45,1029804,28,20005,-46
2021-03-24 09:04:51,4.12,4.12,4.12,89.46,1032520,28,20435,-47
2021-03-24 09:05:22,4.11,4.11,4.11,91.07,1028412,28,19952,-47
2021-03-24 09:06:02,4.14,4.14,4.14,88.88,1026813,28,19911,-45
2021-03-24 09:06:42,4.21,4.21,4.21,90.28,1031110,28,19910,-47
2021-03-24 09:07:14,4.26,4.26,4.26,90.64,1031228,28,19910,-46
2021-03-24 09:07:48,4.23,4.23,4.23,89.44,1035379,28,19959,-45
2021-03-24 09:08:28,4.19,4.19,4.19,87.03,1032488,28,20368,-47
2021-03-24 09:09:02,4.23,4.23,4.23,85.85,1034595,28,19917,-48
2021-03-24 09:09:38,4.24,4.24,4.24,85.92,1032476,28,19914,-49
2021-03-24 09:10:12,4.27,4.27,4.27,86.62,1032510,28,20264,-48
2021-03-24 09:10:47,4.30,4.30,4.30,87.34,1032431,28,19909,-47
2021-03-24 09:11:27,4.37,4.37,4.37,86.84,1034432,28,19909,-50
2021-03-24 09:12:07,4.40,4.40,4.40,85.94,1039001,28,20398,-49
2021-03-24 09:12:45,4.43,4.43,4.43,86.76,1032596,28,19917,-49
2021-03-24 09:13:26,4.45,4.45,4.45,86.56,1024459,28,19966,-49
2021-03-24 09:14:06,4.45,4.45,4.45,85.17,1020337,29,20226,-47
2021-03-24 09:14:37,4.45,4.45,4.45,85.78,1020208,29,19924,-47
2021-03-24 09:15:12,4.47,4.47,4.47,86.16,1026136,28,20303,-47
2021-03-24 09:15:47,4.50,4.50,4.50,86.63,1030502,28,19953,-47
2021-03-24 09:16:28,4.60,4.60,4.60,88.69,1034078,28,19916,-50
2021-03-24 09:17:08,4.76,4.76,4.76,89.66,1036521,28,19945,-45
2021-03-24 09:17:43,4.84,4.84,4.84,89.27,1036513,28,20000,-47
2021-03-24 09:18:23,4.78,4.78,4.78,84.79,1036671,28,20372,-50
2021-03-24 09:18:57,4.84,4.84,4.84,84.42,1035757,28,19955,-49
2021-03-24 09:19:38,4.92,4.92,4.92,85.83,1036607,28,19920,-47
2021-03-24 09:20:18,4.91,4.91,4.91,84.28,1036481,28,20012,-48
2021-03-24 09:20:53,4.89,4.89,4.89,83.54,1035545,28,20008,-48
2021-03-24 09:21:31,4.88,4.88,4.88,83.59,1036604,28,20000,-48
2021-03-24 09:22:05,4.90,4.90,4.90,84.62,1036457,28,20134,-49
2021-03-24 09:22:45,4.90,4.90,4.90,84.48,1030533,28,19910,-47
2021-03-24 09:23:26,4.91,4.91,4.91,82.41,1028379,28,20117,-48
2021-03-24 09:24:06,4.97,4.97,4.97,83.49,1028220,28,19914,-46
2021-03-24 09:24:46,4.98,4.98,4.98,81.87,1032632,28,19933,-47
2021-03-24 09:25:21,4.95,4.95,4.95,82.19,1028405,28,19913,-47
2021-03-24 09:26:01,5.07,5.07,5.07,83.40,1028415,28,19937,-46
2021-03-24 09:26:38,5.09,5.09,5.09,83.17,1031793,28,20330,-49
2021-03-24 09:27:15,5.01,5.01,5.01,82.88,1035498,28,19909,-49
2021-03-24 09:27:46,5.11,5.11,5.11,82.86,1036533,28,19909,-50
2021-03-24 09:28:21,5.13,5.13,5.13,81.68,1036490,28,19913,-48
2021-03-24 09:29:03,5.11,5.11,5.11,81.54,1036397,28,19952,-45
2021-03-24 09:29:43,5.11,5.11,5.11,81.15,1036672,28,19909,-48
2021-03-24 09:30:15,5.10,5.10,5.10,82.00,1036404,28,20003,-48
2021-03-24 09:30:48,5.16,5.16,5.16,82.39,1032320,28,19910,-48
2021-03-24 09:31:24,5.16,5.16,5.16,81.83,1028443,28,19914,-48
2021-03-24 09:32:05,5.19,5.19,5.19,82.34,1029955,28,20303,-47
2021-03-24 09:32:36,5.20,5.20,5.20,81.61,1034887,28,20013,-48
2021-03-24 09:33:08,5.31,5.31,5.31,79.34,1036541,28,19909,-49
2021-03-24 09:33:47,5.37,5.37,5.37,78.33,1036554,28,19909,-47
2021-03-24 09:34:27,5.42,5.42,5.42,77.44,1032245,28,19910,-47
2021-03-24 09:35:02,5.44,5.44,5.44,77.83,1028277,28,19914,-47
2021-03-24 09:35:43,5.45,5.45,5.45,79.29,1024436,29,19911,-48
2021-03-24 09:36:23,5.53,5.53,5.53,80.88,1023684,29,19916,-47
2021-03-24 09:37:03,5.54,5.54,5.54,80.46,1027625,28,19945,-47
2021-03-24 09:37:41,5.51,5.51,5.51,79.60,1036523,28,19931,-49
2021-03-24 09:38:13,5.50,5.50,5.50,77.09,1040376,28,19913,-37
2021-03-24 09:38:43,5.51,5.51,5.51,79.33,1038162,28,19913,-40
2021-03-24 09:39:23,5.60,5.60,5.60,79.39,1036893,28,20360,-38
2021-03-24 09:39:54,5.65,5.65,5.65,76.31,1036799,28,19992,-39
2021-03-24 09:40:27,5.64,5.64,5.64,75.72,1036865,28,20315,-41
2021-03-24 09:41:17,5.61,5.61,5.61,74.94,1036322,28,19917,-41
2021-03-24 09:41:57,5.56,5.56,5.56,76.36,1024442,29,20319,-42
2021-03-24 09:42:30,5.58,5.58,5.58,78.77,1024471,29,19917,-40
2021-03-24 09:43:02,5.62,5.62,5.62,73.93,1024588,28,19911,-42
2021-03-24 09:43:33,5.67,5.67,5.67,73.64,1032014,28,19917,-38
2021-03-24 09:44:08,5.64,5.64,5.64,72.33,1036581,28,19913,-41
2021-03-24 09:44:40,5.59,5.59,5.59,73.23,1036341,28,19910,-42
2021-03-24 09:45:12,5.66,5.66,5.66,76.72,1036538,28,20321,-41
2021-03-24 09:45:43,5.66,5.66,5.66,75.36,1036757,28,19988,-41
2021-03-24 09:46:23,5.71,5.71,5.71,75.12,1036398,28,19908,-37
2021-03-24 09:46:54,5.72,5.72,5.72,74.16,1028250,28,19953,-41
2021-03-24 09:47:30,5.72,5.72,5.72,74.67,1020555,29,19967,-41
2021-03-24 09:48:09,5.72,5.72,5.72,75.22,1022657,29,20402,-41
2021-03-24 09:48:42,5.74,5.74,5.74,75.21,1028767,28,19961,-40
2021-03-24 09:49:22,5.67,5.67,5.67,74.60,1028135,28,19902,-41
2021-03-24 09:49:54,5.71,5.71,5.71,75.98,1027281,28,20280,-38
2021-03-24 09:50:26,5.74,5.74,5.74,75.88,1024386,29,20001,-40
2021-03-24 09:51:04,5.77,5.77,5.77,75.64,1022224,29,19906,-38
2021-03-24 09:51:44,5.78,5.78,5.78,75.92,1031439,28,19902,-36
2021-03-24 09:52:23,5.78,5.78,5.78,75.30,1039099,28,19912,-38
2021-03-24 09:52:54,5.77,5.77,5.77,75.12,1040498,28,19901,-38
2021-03-24 09:53:26,5.90,5.90,5.90,75.10,1036226,28,19909,-37
2021-03-24 09:54:05,5.91,5.91,5.91,74.21,1036316,28,19991,-40
2021-03-24 09:54:36,5.91,5.91,5.91,74.22,1036439,28,19932,-39
2021-03-24 09:55:17,6.06,6.06,6.06,73.45,1033806,28,20352,-39
2021-03-24 09:56:00,6.02,6.02,6.02,72.06,1036438,28,19901,-45
2021-03-24 09:56:31,6.08,6.08,6.08,72.47,1028254,28,19910,-42
2021-03-24 09:57:03,6.09,6.09,6.09,70.85,1020469,29,19910,-42
2021-03-24 09:57:45,6.14,6.14,6.14,73.26,1024085,29,19903,-40
2021-03-24 09:58:23,6.15,6.15,6.15,70.53,1024220,29,19918,-43
2021-03-24 09:59:01,6.20,6.20,6.20,71.27,1027156,28,19917,-41
2021-03-24 09:59:39,6.18,6.18,6.18,70.01,1031918,28,20345,-42
2021-03-24 10:00:10,6.27,6.27,6.27,72.37,1030503,28,19910,-39
2021-03-24 10:00:50,6.28,6.28,6.28,72.58,1024402,28,20451,-38
2021-03-24 10:01:30,6.23,6.23,6.23,71.11,1024060,28,20085,-38
2021-03-24 10:02:02,6.21,6.21,6.21,71.91,1026454,28,20029,-40
2021-03-24 10:02:34,6.27,6.27,6.27,72.88,1027237,28,20080,-41
2021-03-24 10:03:15,6.29,6.29,6.29,73.96,1030198,28,19907,-41
2021-03-24 10:03:55,6.36,6.36,6.36,73.13,1029930,28,20096,-42
2021-03-24 10:04:35,6.46,6.46,6.46,71.84,1035455,28,19940,-42
2021-03-24 10:05:07,6.46,6.46,6.46,71.53,1036329,28,19916,-43
2021-03-24 10:05:39,6.49,6.49,6.49,72.23,1039187,28,19905,-41
2021-03-24 10:06:12,6.53,6.53,6.53,72.92,1036282,28,19980,-43
2021-03-24 10:06:46,6.51,6.51,6.51,68.97,1032400,28,20299,-41
2021-03-24 10:07:25,6.54,6.54,6.54,70.26,1032345,28,19906,-40
2021-03-24 10:07:58,6.43,6.43,6.43,69.06,1034096,28,19909,-40
2021-03-24 10:08:34,6.53,6.53,6.53,70.62,1036420,28,19906,-37
2021-03-24 10:09:10,6.50,6.50,6.50,68.19,1032218,28,19910,-40
2021-03-24 10:09:43,6.50,6.50,6.50,67.70,1028278,28,20319,-41
2021-03-24 10:10:16,6.51,6.51,6.51,67.68,1030249,28,19906,-43
2021-03-24 10:10:47,6.56,6.56,6.56,67.05,1029789,28,19912,-39
2021-03-24 10:11:21,6.55,6.55,6.55,67.72,1025122,28,20353,-41
2021-03-24 10:11:59,6.66,6.66,6.66,67.38,1024213,29,19913,-38
2021-03-24 10:12:32,6.69,6.69,6.69,67.54,1024344,29,19906,-40
2021-03-24 10:13:12,6.77,6.77,6.77,67.74,1024268,29,19954,-40
2021-03-24 10:13:45,6.87,6.87,6.87,70.05,1025492,28,20332,-38
2021-03-24 10:14:18,6.87,6.87,6.87,69.51,1030180,28,19914,-40
2021-03-24 10:14:48,6.91,6.91,6.91,70.33,1026286,28,20284,-41
2021-03-24 10:15:28,6.98,6.98,6.98,69.26,1029141,28,19913,-40
2021-03-24 10:15:59,7.03,7.03,7.03,70.32,1032136,28,19906,-41
2021-03-24 10:16:31,7.06,7.06,7.06,70.13,1027161,28,19945,-39
2021-03-24 10:17:02,7.07,7.07,7.07,69.95,1032250,28,20344,-41
2021-03-24 10:17:42,7.17,7.17,7.17,69.12,1028220,28,19906,-41
2021-03-24 10:18:17,7.33,7.33,7.33,70.47,1031438,28,20337,-37
2021-03-24 10:19:00,7.31,7.31,7.31,67.27,1036302,28,19905,-39
2021-03-24 10:19:32,7.33,7.33,7.33,67.97,1036092,28,19910,-40
2021-03-24 10:20:07,7.28,7.28,7.28,66.50,1032269,28,19906,-38
2021-03-24 10:20:47,7.27,7.27,7.27,66.81,1032360,28,20364,-40
2021-03-24 10:21:19,7.16,7.16,7.16,66.51,1034557,28,19968,-40
2021-03-24 10:21:55,7.17,7.17,7.17,65.74,1034455,28,19993,-42
2021-03-24 10:22:32,7.16,7.16,7.16,67.30,1036309,28,19906,-41
2021-03-24 10:23:05,7.30,7.30,7.30,66.84,1036462,28,19976,-42
2021-03-24 10:23:39,7.27,7.27,7.27,68.17,1036330,28,20381,-42
2021-03-24 10:24:18,7.27,7.27,7.27,69.43,1036734,28,19906,-40
2021-03-24 10:24:59,7.26,7.26,7.26,68.76,1032111,28,20246,-42
2021-03-24 10:25:35,7.21,7.21,7.21,69.04,1032483,28,20312,-41
2021-03-24 10:26:15,7.26,7.26,7.26,68.75,1032308,28,19913,-40
2021-03-24 10:26:53,7.34,7.34,7.34,67.21,1035995,28,19910,-39
2021-03-24 10:27:25,7.39,7.39,7.39,66.16,1036440,28,20345,-41
2021-03-24 10:27:56,7.38,7.38,7.38,64.82,1036395,28,19905,-40
2021-03-24 10:28:36,7.36,7.36,7.36,65.09,1028220,28,19996,-41
2021-03-24 10:29:08,7.40,7.40,7.40,65.24,1029853,28,19906,-42
2021-03-24 10:29:40,7.34,7.34,7.34,66.22,1032350,28,20328,-39
2021-03-24 10:30:12,7.27,7.27,7.27,65.20,1034133,28,19920,-38
2021-03-24 10:30:44,7.25,7.25,7.25,65.79,1036565,28,19928,-40
2021-03-24 10:31:23,7.35,7.35,7.35,66.85,1036722,28,19905,-39
2021-03-24 10:31:56,7.48,7.48,7.48,68.42,1036674,28,19988,-40
2021-03-24 10:32:28,7.48,7.48,7.48,67.25,1032242,28,20192,-41
2021-03-24 10:33:00,7.53,7.53,7.53,66.84,1027989,28,19918,-39
2021-03-24 10:33:33,7.57,7.57,7.57,65.68,1028120,28,19910,-41
2021-03-24 10:34:10,7.61,7.61,7.61,64.80,1032217,28,20333,-40
2021-03-24 10:34:43,7.64,7.64,7.64,64.47,1026644,28,19970,-37
2021-03-24 10:35:23,7.60,7.60,7.60,64.41,1027438,28,19950,-40
2021-03-24 10:35:55,7.40,7.40,7.40,66.15,1034752,28,19906,-36
2021-03-24 10:36:35,7.43,7.43,7.43,66.69,1036426,28,19995,-41
2021-03-24 10:37:15,7.48,7.48,7.48,66.07,1036076,28,19945,-41
2021-03-24 10:37:54,7.60,7.60,7.60,67.53,1036324,28,19968,-38
2021-03-24 10:38:27,7.60,7.60,7.60,65.93,1036391,28,19917,-39
2021-03-24 10:39:00,7.62,7.62,7.62,66.15,1034863,28,19960,-40
2021-03-24 10:39:33,7.61,7.61,7.61,65.11,1032297,28,19949,-41
2021-03-24 10:40:05,7.67,7.67,7.67,65.50,1032259,28,20056,-42
2021-03-24 10:40:36,7.61,7.61,7.61,65.80,1033327,28,19918,-41
2021-03-24 10:41:17,7.61,7.61,7.61,64.56,1032847,28,19910,-41
2021-03-24 10:41:56,7.59,7.59,7.59,66.35,1036334,28,20299,-42
2021-03-24 10:42:37,7.67,7.67,7.67,64.96,1032309,28,20044,-40
2021-03-24 10:43:11,7.75,7.75,7.75,64.96,1036126,28,19909,-41
2021-03-24 10:43:44,7.72,7.72,7.72,66.18,1036256,28,19925,-39
2021-03-24 10:44:17,7.70,7.70,7.70,65.15,1036469,28,19909,-40
2021-03-24 10:44:50,7.74,7.74,7.74,64.10,1036493,28,19913,-44
2021-03-24 10:45:30,7.71,7.71,7.71,65.28,1036010,28,20294,-41
2021-03-24 10:46:10,7.75,7.75,7.75,65.28,1036498,28,19910,-42
2021-03-24 10:46:43,7.73,7.73,7.73,63.96,1036611,28,20367,-38
2021-03-24 10:47:16,7.87,7.87,7.87,63.82,1036531,28,19921,-41
2021-03-24 10:47:51,7.79,7.79,7.79,63.73,1036561,28,19913,-41
2021-03-24 10:48:22,7.85,7.85,7.85,64.47,1036595,28,19913,-40
2021-03-24 10:48:55,7.77,7.77,7.77,64.35,1036072,28,19913,-39
2021-03-24 10:49:26,7.82,7.82,7.82,64.25,1032163,28,19977,-42
2021-03-24 10:50:06,7.95,7.95,7.95,64.36,1032191,28,19914,-40
2021-03-24 10:50:39,7.94,7.94,7.94,64.82,1033884,28,19936,-41
2021-03-24 10:51:11,8.01,8.01,8.01,66.84,1032236,28,19917,-42
2021-03-24 10:51:51,8.05,8.05,8.05,67.86,1030041,28,20410,-40
2021-03-24 10:52:22,8.06,8.06,8.06,65.89,1032130,28,20338,-39
2021-03-24 10:53:02,8.12,8.12,8.12,65.52,1032072,28,19910,-38
2021-03-24 10:53:34,8.19,8.19,8.19,63.58,1034645,28,19996,-41
2021-03-24 10:54:12,8.11,8.11,8.11,63.60,1031989,28,19920,-39
2021-03-24 10:54:42,8.10,8.10,8.10,63.83,1030674,28,19910,-43
2021-03-24 10:55:15,8.22,8.22,8.22,64.44,1032138,28,19910,-42
2021-03-24 10:55:45,8.22,8.22,8.22,64.43,1033394,28,19910,-38
2021-03-24 10:56:27,8.06,8.06,8.06,64.87,1032716,28,19952,-40
2021-03-24 10:57:08,7.98,7.98,7.98,64.86,1036312,28,20577,-40
2021-03-24 10:57:48,8.19,8.19,8.19,65.83,1036140,28,19967,-42
2021-03-24 10:58:28,8.31,8.31,8.31,63.16,1037553,28,19945,-45
2021-03-24 10:59:08,8.26,8.26,8.26,63.61,1038303,28,19906,-39
2021-03-24 10:59:41,8.14,8.14,8.14,63.17,1037948,28,19948,-44
2021-03-24 11:00:22,8.17,8.17,8.17,64.00,1034055,28,19929,-40
2021-03-24 11:01:00,8.23,8.23,8.23,64.28,1033931,28,19906,-41
2021-03-24 11:01:38,8.33,8.33,8.33,65.91,1035799,28,20359,-43
2021-03-24 11:02:14,8.27,8.27,8.27,65.27,1039806,28,19905,-42
2021-03-24 11:02:50,8.37,8.37,8.37,65.53,1032329,28,19929,-42
2021-03-24 11:03:22,8.37,8.37,8.37,64.61,1024212,29,20280,-40
2021-03-24 11:04:02,8.38,8.38,8.38,63.27,1024023,29,20372,-41
2021-03-24 11:04:40,8.25,8.25,8.25,62.42,1028607,28,19906,-41
2021-03-24 11:05:12,8.18,8.18,8.18,62.99,1034662,28,19949,-44
2021-03-24 11:05:46,8.14,8.14,8.14,63.85,1032233,28,19906,-43
2021-03-24 11:06:18,8.03,8.03,8.03,63.57,1033964,28,19912,-41
2021-03-24 11:06:49,8.06,8.06,8.06,63.18,1032133,28,19996,-41
2021-03-24 11:07:29,8.23,8.23,8.23,63.27,1028954,28,19957,-41
2021-03-24 11:08:01,8.38,8.38,8.38,63.15,1032182,28,19906,-42
2021-03-24 11:08:35,8.37,8.37,8.37,62.17,1033772,28,20008,-41
2021-03-24 11:09:07,8.43,8.43,8.43,62.79,1033982,28,19968,-41
2021-03-24 11:09:41,8.45,8.45,8.45,61.74,1032074,28,19906,-41
2021-03-24 11:10:20,8.55,8.55,8.55,62.28,1024051,28,19906,-41
2021-03-24 11:11:00,8.48,8.48,8.48,63.73,1026016,28,19962,-42
2021-03-24 11:11:35,8.57,8.57,8.57,62.33,1031077,28,20355,-46
2021-03-24 11:12:07,8.63,8.63,8.63,62.91,1034371,28,20028,-41
2021-03-24 11:12:38,8.62,8.62,8.62,64.63,1036073,28,19941,-42
2021-03-24 11:13:11,8.64,8.64,8.64,64.59,1031700,28,19905,-41
2021-03-24 11:13:51,8.81,8.81,8.81,62.75,1028715,28,19906,-39
2021-03-24 11:14:23,9.12,9.12,9.12,61.49,1032173,28,19909,-39
2021-03-24 11:14:55,8.94,8.94,8.94,61.46,1030183,28,19907,-41
2021-03-24 11:15:42,9.02,9.02,9.02,62.82,1029858,28,19906,-38
2021-03-24 11:16:15,9.36,9.36,9.36,59.66,1028233,28,19976,-45
2021-03-24 11:16:58,9.44,9.44,9.44,62.12,1031375,28,20007,-45
2021-03-24 11:17:31,9.28,9.28,9.28,60.59,1032666,28,19909,-39
2021-03-24 11:18:05,9.54,9.54,9.54,61.10,1035072,28,19996,-41
2021-03-24 11:18:45,9.51,9.51,9.51,61.08,1035417,28,20029,-41
2021-03-24 11:19:18,9.63,9.63,9.63,60.16,1033872,28,19988,-45
2021-03-24 11:19:48,9.95,9.95,9.95,59.06,1030879,28,19910,-41
2021-03-24 11:20:29,10.28,10.28,10.28,58.66,1026611,29,20351,-42
2021-03-24 11:21:00,10.12,10.12,10.12,59.54,1027859,28,19921,-42
2021-03-24 11:21:41,10.18,10.18,10.18,58.88,1024100,29,20572,-38
2021-03-24 11:22:21,10.48,10.48,10.48,59.32,1031391,28,20311,-41
2021-03-24 11:22:54,10.54,10.54,10.54,59.54,1028050,28,20281,-41
2021-03-24 11:23:34,10.42,10.42,10.42,60.71,1034064,28,19916,-38
2021-03-24 11:24:14,10.51,10.51,10.51,56.88,1031953,28,19917,-40
2021-03-24 11:24:54,10.76,10.76,10.76,56.55,1032052,28,19909,-38
2021-03-24 11:25:28,10.89,10.89,10.89,55.93,1036143,28,19914,-42
2021-03-24 11:26:02,11.10,11.10,11.10,54.71,1039140,28,19909,-37
2021-03-24 11:26:38,11.08,11.08,11.08,55.92,1036217,28,20372,-40
2021-03-24 11:27:11,11.08,11.08,11.08,55.09,1035997,28,20406,-41
2021-03-24 11:27:51,11.21,11.21,11.21,54.59,1036017,28,19909,-38
2021-03-24 11:28:24,10.82,10.82,10.82,55.94,1036259,28,19909,-40
2021-03-24 11:28:55,11.26,11.26,11.26,56.90,1035760,28,19909,-41
2021-03-24 11:29:26,11.19,11.19,11.19,55.37,1036065,28,19909,-40
2021-03-24 11:29:58,11.52,11.52,11.52,53.49,1027966,28,19973,-41
2021-03-24 11:30:34,11.53,11.53,11.53,54.66,1028437,28,19956,-37
2021-03-24 11:31:07,11.30,11.30,11.30,54.95,1027925,28,19917,-38
2021-03-24 11:31:37,11.71,11.71,11.71,53.41,1029430,28,20404,-40
2021-03-24 11:32:17,11.17,11.17,11.17,54.24,1033096,28,19916,-40
2021-03-24 11:32:49,11.10,11.10,11.10,54.72,1031931,28,19916,-39
2021-03-24 11:33:19,11.36,11.36,11.36,56.59,1031917,28,20311,-39
2021-03-24 11:33:52,11.61,11.61,11.61,54.62,1031709,28,19937,-40
2021-03-24 11:34:32,11.24,11.24,11.24,54.43,1028396,28,19910,-40
2021-03-24 11:35:05,11.30,11.30,11.30,52.56,1033584,28,19985,-42
2021-03-24 11:35:39,11.89,11.89,11.89,51.06,1036143,28,19909,-41
2021-03-24 11:36:19,12.08,12.08,12.08,51.07,1036315,28,19910,-40
2021-03-24 11:36:59,11.71,11.71,11.71,51.58,1036356,28,19909,-39
2021-03-24 11:37:30,11.93,11.93,11.93,52.15,1036417,28,20354,-39
2021-03-24 11:38:08,11.79,11.79,11.79,52.09,1036102,28,19956,-39
2021-03-24 11:38:48,11.86,11.86,11.86,53.01,1036054,28,19936,-39
2021-03-24 11:39:23,11.33,11.33,11.33,55.44,1031769,28,19944,-41
2021-03-24 11:39:54,11.26,11.26,11.26,54.12,1034865,28,19909,-40
2021-03-24 11:40:26,12.35,12.35,12.35,50.06,1036130,28,19909,-39
2021-03-24 11:40:58,11.74,11.74,11.74,51.27,1028738,28,19922,-41
2021-03-24 11:41:29,12.24,12.24,12.24,51.33,1031919,28,19910,-40
2021-03-24 11:42:09,12.42,12.42,12.42,50.86,1031827,28,19925,-40
2021-03-24 11:42:39,12.14,12.14,12.14,51.83,1033599,28,19941,-36
2021-03-24 11:43:20,12.58,12.58,12.58,50.16,1031802,28,20336,-41
2021-03-24 11:44:00,12.92,12.92,12.92,49.89,1030263,28,19914,-38
2021-03-24 11:44:31,12.48,12.48,12.48,49.96,1031788,28,19917,-39
2021-03-24 11:45:07,12.25,12.25,12.25,49.83,1030580,28,19902,-39
2021-03-24 11:45:39,12.44,12.44,12.44,49.58,1029999,28,19918,-40
2021-03-24 11:46:11,12.85,12.85,12.85,49.67,1031881,28,19968,-41
2021-03-24 11:46:42,12.29,12.29,12.29,50.71,1033247,28,19905,-39
2021-03-24 11:47:17,12.23,12.23,12.23,50.64,1036034,28,20391,-40
2021-03-24 11:47:51,11.98,11.98,11.98,51.75,1035759,28,19955,-35
2021-03-24 11:48:31,11.97,11.97,11.97,51.34,1023939,29,19902,-41
2021-03-24 11:49:11,12.44,12.44,12.44,49.45,1024259,29,19930,-41
2021-03-24 11:49:44,12.17,12.17,12.17,50.73,1023078,29,19926,-39
2021-03-24 11:50:16,12.27,12.27,12.27,51.81,1033157,28,19920,-40
2021-03-24 11:50:57,12.89,12.89,12.89,49.70,1032056,28,20341,-40
2021-03-24 11:51:31,12.15,12.15,12.15,50.30,1030047,28,20335,-42
2021-03-24 11:52:11,12.37,12.37,12.37,50.54,1031776,28,19902,-38
2021-03-24 11:52:51,12.24,12.24,12.24,50.16,1031068,28,19902,-37
2021-03-24 11:53:28,12.36,12.36,12.36,49.63,1035119,28,19956,-41
2021-03-24 11:54:09,12.15,12.15,12.15,51.35,1035749,28,19917,-45
2021-03-24 11:54:42,12.31,12.31,12.31,50.66,1035586,28,20392,-36
2021-03-24 11:55:22,12.35,12.35,12.35,50.85,1031878,28,19951,-41
2021-03-24 11:55:56,12.97,12.97,12.97,48.69,1023890,29,20464,-39
2021-03-24 11:56:32,12.55,12.55,12.55,50.97,1018036,29,19910,-40
2021-03-24 11:57:12,12.34,12.34,12.34,52.40,1019920,29,19934,-41
2021-03-24 11:57:52,12.77,12.77,12.77,50.66,1022369,29,20006,-40
2021-03-24 11:58:25,12.80,12.80,12.80,50.27,1027369,28,19977,-40
2021-03-24 11:59:06,12.53,12.53,12.53,50.86,1034333,28,20359,-39
2021-03-24 11:59:46,12.54,12.54,12.54,50.37,1036486,28,20333,-41
2021-03-24 12:00:25,12.91,12.91,12.91,49.69,1036551,28,19905,-39
2021-03-24 12:00:56,13.09,13.09,13.09,49.17,1036464,28,19913,-39
2021-03-24 12:01:30,13.03,13.03,13.03,48.78,1036104,28,19906,-41
2021-03-24 12:02:10,13.77,13.77,13.77,47.81,1028138,28,19906,-41
2021-03-24 12:02:50,13.54,13.54,13.54,47.36,1024126,29,19929,-43
2021-03-24 12:03:21,14.49,14.49,14.49,45.10,1023160,29,19936,-39
2021-03-24 12:04:01,14.00,14.00,14.00,45.51,1030503,28,20413,-36
2021-03-24 12:04:33,13.11,13.11,13.11,47.37,1027807,28,20408,-42
2021-03-24 12:05:13,13.21,13.21,13.21,48.75,1031177,28,19906,-39
2021-03-24 12:05:46,13.20,13.20,13.20,48.77,1036134,28,19951,-44
2021-03-24 12:06:19,13.28,13.28,13.28,47.46,1033992,28,19916,-40
2021-03-24 12:06:54,13.51,13.51,13.51,48.33,1035912,28,19972,-41
2021-03-24 12:07:35,14.10,14.10,14.10,47.36,1035995,28,19980,-43
2021-03-24 12:08:16,14.09,14.09,14.09,46.38,1036112,28,19905,-40
2021-03-24 12:08:48,13.37,13.37,13.37,47.73,1036125,28,19929,-37
2021-03-24 12:09:21,13.11,13.11,13.11,50.07,1035855,28,19944,-38
2021-03-24 12:10:02,14.08,14.08,14.08,47.22,1035965,28,20433,-38
2021-03-24 12:10:42,14.06,14.06,14.06,46.72,1035942,28,19933,-39
2021-03-24 12:11:14,13.73,13.73,13.73,47.46,1036212,28,19905,-41
2021-03-24 12:11:44,13.87,13.87,13.87,48.18,1036004,28,20283,-43
2021-03-24 12:12:19,14.10,14.10,14.10,46.90,1035976,28,19920,-42
2021-03-24 12:12:59,13.76,13.76,13.76,49.03,1035717,28,19945,-44
2021-03-24 12:13:31,13.72,13.72,13.72,49.03,1033600,28,19940,-42
2021-03-24 12:14:11,13.98,13.98,13.98,48.09,1035969,28,19906,-42
2021-03-24 12:14:43,13.90,13.90,13.90,47.27,1035977,28,20367,-44
2021-03-24 12:15:22,14.23,14.23,14.23,46.36,1029500,28,20316,-40
2021-03-24 12:16:02,14.46,14.46,14.46,45.30,1032064,28,20378,-40
2021-03-24 12:16:42,14.08,14.08,14.08,46.78,1028021,28,19953,-40
2021-03-24 12:17:22,14.98,14.98,14.98,45.32,1035612,28,19914,-40
2021-03-24 12:18:02,14.46,14.46,14.46,45.33,1036010,28,19913,-39
2021-03-24 12:18:42,13.90,13.90,13.90,47.09,1036306,28,19910,-43
2021-03-24 12:19:22,13.94,13.94,13.94,47.50,1035695,28,19916,-40
2021-03-24 12:20:03,13.78,13.78,13.78,47.82,1035946,28,19917,-37
2021-03-24 12:20:43,13.82,13.82,13.82,48.00,1035936,28,19909,-42
2021-03-24 12:21:23,14.03,14.03,14.03,47.47,1035710,28,19910,-40
2021-03-24 12:21:55,14.31,14.31,14.31,46.64,1035909,28,19916,-43
2021-03-24 12:22:27,13.77,13.77,13.77,47.17,1031926,28,19965,-41
2021-03-24 12:22:58,13.76,13.76,13.76,47.70,1033566,28,19957,-43
2021-03-24 12:23:29,14.18,14.18,14.18,47.22,1031871,28,19918,-44
2021-03-24 12:24:03,13.81,13.81,13.81,47.54,1032376,28,19964,-42
2021-03-24 12:24:36,13.85,13.85,13.85,48.49,1031856,28,19910,-41
2021-03-24 12:25:17,14.11,14.11,14.11,47.49,1033171,28,19933,-38
2021-03-24 12:25:49,14.46,14.46,14.46,46.90,1028594,28,19910,-36
2021-03-24 12:26:22,14.71,14.71,14.71,47.98,1030820,28,20013,-40
2021-03-24 12:26:53,15.15,15.15,15.15,46.83,1032709,28,19910,-39
2021-03-24 12:27:24,15.13,15.13,15.13,45.65,1025916,28,19918,-41
2021-03-24 12:27:55,14.79,14.79,14.79,44.97,1032769,28,19917,-41
2021-03-24 12:28:36,15.35,15.35,15.35,44.46,1028748,28,19960,-41
2021-03-24 12:29:07,14.93,14.93,14.93,44.84,1030303,28,20302,-41
2021-03-24 12:29:38,14.78,14.78,14.78,45.63,1028640,28,19938,-40
2021-03-24 12:30:18,14.42,14.42,14.42,45.75,1028602,28,20021,-44
2021-03-24 12:30:50,14.99,14.99,14.99,44.36,1030189,28,20275,-42
2021-03-24 12:31:22,15.26,15.26,15.26,44.04,1034443,28,19910,-41
2021-03-24 12:31:57,15.21,15.21,15.21,44.37,1034380,28,20421,-41
2021-03-24 12:32:28,15.53,15.53,15.53,43.08,1032678,28,19916,-40
2021-03-24 12:33:04,15.49,15.49,15.49,42.98,1032681,28,19940,-45
2021-03-24 12:33:35,14.79,14.79,14.79,45.40,1033897,28,19909,-41
2021-03-24 12:34:05,14.39,14.39,14.39,45.89,1033478,28,19910,-40
2021-03-24 12:34:42,14.34,14.34,14.34,46.25,1028653,28,19932,-41
2021-03-24 12:35:17,14.15,14.15,14.15,46.23,1028725,28,20005,-42
2021-03-24 12:35:48,14.03,14.03,14.03,47.03,1030115,28,20000,-39
2021-03-24 12:36:21,13.93,13.93,13.93,47.82,1028601,28,20379,-44
2021-03-24 12:36:53,13.81,13.81,13.81,48.63,1024585,29,19919,-37
2021-03-24 12:37:25,14.11,14.11,14.11,47.64,1024568,29,19918,-45
2021-03-24 12:38:05,14.15,14.15,14.15,47.42,1025968,28,20356,-40
2021-03-24 12:38:45,15.24,15.24,15.24,44.47,1030267,28,20253,-41
2021-03-24 12:39:25,15.61,15.61,15.61,43.17,1032567,28,19921,-41
2021-03-24 12:40:05,15.74,15.74,15.74,43.85,1032680,28,19913,-40
2021-03-24 12:40:46,15.84,15.84,15.84,43.60,1036478,28,19917,-42
2021-03-24 12:41:26,15.42,15.42,15.42,43.61,1032588,28,20004,-41
2021-03-24 12:42:07,14.85,14.85,14.85,44.18,1032595,28,20355,-38
2021-03-24 12:42:38,14.60,14.60,14.60,45.69,1028506,28,19947,-42
2021-03-24 12:43:09,14.21,14.21,14.21,45.91,1028619,28,19917,-42
2021-03-24 12:43:41,14.09,14.09,14.09,47.01,1028452,28,19910,-38
2021-03-24 12:44:22,14.44,14.44,14.44,46.09,1029610,28,19909,-42
2021-03-24 12:44:53,14.37,14.37,14.37,46.64,1034371,28,19913,-38
2021-03-24 12:45:33,14.50,14.50,14.50,47.21,1036677,28,19909,-43
2021-03-24 12:46:15,14.82,14.82,14.82,46.95,1032604,28,19988,-42
2021-03-24 12:46:49,15.38,15.38,15.38,44.46,1027409,28,19980,-40
2021-03-24 12:47:30,16.04,16.04,16.04,43.16,1024549,29,19910,-41
2021-03-24 12:48:10,16.70,16.70,16.70,41.87,1028075,28,19918,-43
2021-03-24 12:48:50,15.53,15.53,15.53,42.84,1035079,28,19915,-45
2021-03-24 12:49:22,15.78,15.78,15.78,43.28,1036614,28,20369,-41
2021-03-24 12:50:02,15.76,15.76,15.76,43.78,1032578,28,20343,-37
2021-03-24 12:50:34,15.75,15.75,15.75,43.59,1028472,28,20356,-43
2021-03-24 12:51:08,16.45,16.45,16.45,42.03,1024496,29,19957,-42
2021-03-24 12:51:39,16.63,16.63,16.63,41.82,1022554,29,19910,-42
2021-03-24 12:52:22,17.18,17.18,17.18,40.29,1021517,29,19910,-43
2021-03-24 12:53:02,16.64,16.64,16.64,40.83,1026718,28,19993,-36
2021-03-24 12:53:38,16.56,16.56,16.56,40.85,1034891,28,19959,-40
2021-03-24 12:54:10,16.17,16.17,16.17,41.99,1032114,28,20331,-43
2021-03-24 12:54:41,16.10,16.10,16.10,41.94,1024478,29,20016,-43
2021-03-24 12:55:12,16.36,16.36,16.36,43.61,1024616,29,20326,-42
2021-03-24 12:55:43,15.72,15.72,15.72,43.22,1024975,28,19918,-40
2021-03-24 12:56:23,15.48,15.48,15.48,43.08,1028814,28,19917,-43
2021-03-24 12:56:56,15.81,15.81,15.81,43.36,1032489,28,19972,-39
2021-03-24 12:57:36,15.76,15.76,15.76,44.19,1036032,28,19909,-41
2021-03-24 12:58:19,15.32,15.32,15.32,46.16,1040675,28,19913,-44
2021-03-24 12:58:50,15.82,15.82,15.82,44.14,1040536,28,19912,-45
2021-03-24 12:59:31,16.15,16.15,16.15,43.30,1037695,28,19916,-42
2021-03-24 13:00:07,15.84,15.84,15.84,44.69,1036878,28,19975,-41
2021-03-24 13:00:43,16.19,16.19,16.19,43.67,1036115,28,19945,-41
2021-03-24 13:01:23,16.87,16.87,16.87,42.73,1036665,28,20350,-41
2021-03-24 13:01:58,17.04,17.04,17.04,41.98,1028568,28,19941,-40
2021-03-24 13:02:28,17.03,17.03,17.03,41.85,1027139,28,19968,-40
2021-03-24 13:03:09,17.40,17.40,17.40,39.93,1024571,29,19938,-41
2021-03-24 13:03:50,17.31,17.31,17.31,41.08,1028350,28,19910,-42
2021-03-24 13:04:30,17.32,17.32,17.32,39.92,1032445,28,19909,-42
2021-03-24 13:05:06,16.98,16.98,16.98,40.96,1036605,28,19948,-42
2021-03-24 13:05:37,16.96,16.96,16.96,39.90,1036711,28,19910,-43
2021-03-24 13:06:11,17.05,17.05,17.05,40.75,1034692,28,20000,-37
2021-03-24 13:06:51,16.98,16.98,16.98,40.73,1036612,28,19967,-41
2021-03-24 13:07:22,16.63,16.63,16.63,42.37,1032602,28,19910,-39
2021-03-24 13:07:54,16.93,16.93,16.93,41.26,1034572,28,19972,-42
2021-03-24 13:08:26,16.99,16.99,16.99,40.86,1032514,28,19917,-41
2021-03-24 13:09:01,17.93,17.93,17.93,38.89,1028885,28,20311,-38
2021-03-24 13:09:32,16.98,16.98,16.98,40.47,1028467,28,19903,-44
2021-03-24 13:10:05,16.15,16.15,16.15,41.30,1024484,29,19993,-37
2021-03-24 13:10:37,16.48,16.48,16.48,41.55,1025615,28,19910,-43
2021-03-24 13:11:17,16.13,16.13,16.13,42.34,1029791,28,19920,-41
2021-03-24 13:11:57,16.61,16.61,16.61,43.27,1036820,28,19933,-39
2021-03-24 13:12:29,16.43,16.43,16.43,42.42,1036861,28,19910,-40
2021-03-24 13:13:12,16.45,16.45,16.45,43.03,1036800,28,19960,-41
2021-03-24 13:13:52,17.60,17.60,17.60,40.73,1036437,28,19909,-43
2021-03-24 13:14:32,17.21,17.21,17.21,41.75,1032446,28,19919,-43
2021-03-24 13:15:13,17.05,17.05,17.05,40.99,1032462,28,19916,-47
2021-03-24 13:15:44,17.34,17.34,17.34,41.82,1036684,28,20307,-42
2021-03-24 13:16:24,16.63,16.63,16.63,40.76,1039600,28,20344,-41
2021-03-24 13:17:02,16.77,16.77,16.77,41.30,1032365,28,19916,-42
2021-03-24 13:17:35,17.84,17.84,17.84,38.87,1032654,28,19909,-42
2021-03-24 13:18:06,17.93,17.93,17.93,38.88,1032550,28,19920,-40
2021-03-24 13:18:39,17.45,17.45,17.45,39.55,1034087,28,19949,-43
2021-03-24 13:19:12,17.45,17.45,17.45,39.65,1032255,28,20465,-43
2021-03-24 13:19:53,17.54,17.54,17.54,39.07,1028451,28,19909,-43
2021-03-24 13:20:27,16.60,16.60,16.60,41.33,1026656,28,19917,-41
2021-03-24 13:21:07,16.98,16.98,16.98,40.99,1026616,28,19914,-41
2021-03-24 13:21:42,17.61,17.61,17.61,39.51,1031598,28,19909,-42
2021-03-24 13:22:22,17.70,17.70,17.70,39.92,1034845,28,19981,-43
2021-03-24 13:22:55,17.12,17.12,17.12,39.17,1036842,28,19909,-38
2021-03-24 13:23:35,16.28,16.28,16.28,41.34,1032197,28,19941,-43
2021-03-24 13:24:15,16.43,16.43,16.43,41.68,1024429,29,19933,-41
2021-03-24 13:24:48,17.05,17.05,17.05,40.84,1020496,29,19910,-44
2021-03-24 13:25:19,16.67,16.67,16.67,40.92,1022565,29,19910,-43
2021-03-24 13:25:52,16.71,16.71,16.71,41.09,1024109,28,19919,-40
2021-03-24 13:26:27,16.78,16.78,16.78,40.61,1025191,28,19958,-44
2021-03-24 13:27:00,17.00,17.00,17.00,40.80,1025405,28,19917,-40
2021-03-24 13:27:34,16.84,16.84,16.84,41.58,1029591,28,19910,-43
2021-03-24 13:28:15,17.48,17.48,17.48,39.75,1029939,28,20001,-42
2021-03-24 13:28:55,17.19,17.19,17.19,40.61,1028403,28,19917,-43
2021-03-24 13:29:27,16.91,16.91,16.91,40.75,1031712,28,19910,-41
2021-03-24 13:30:07,16.60,16.60,16.60,42.77,1031203,28,19928,-44
2021-03-24 13:30:41,17.04,17.04,17.04,41.92,1035465,28,19910,-41
2021-03-24 13:31:13,16.89,16.89,16.89,41.15,1036453,28,19909,-38
2021-03-24 13:31:46,16.78,16.78,16.78,40.00,1028325,28,19917,-40
2021-03-24 13:32:20,16.43,16.43,16.43,41.29,1029541,28,20037,-39
2021-03-24 13:33:00,16.49,16.49,16.49,41.79,1031393,28,19917,-38
2021-03-24 13:33:40,16.87,16.87,16.87,41.08,1034437,28,19914,-46
2021-03-24 13:34:20,16.80,16.80,16.80,40.39,1039711,28,19909,-40
2021-03-24 13:34:59,16.86,16.86,16.86,40.82,1040679,28,20374,-39
2021-03-24 13:35:40,17.11,17.11,17.11,40.16,1032505,28,19955,-40
2021-03-24 13:36:20,16.71,16.71,16.71,41.08,1032411,28,20342,-40
2021-03-24 13:36:52,17.64,17.64,17.64,39.11,1032530,28,20020,-40
2021-03-24 13:37:23,17.16,17.16,17.16,39.52,1035730,28,19909,-36
2021-03-24 13:37:54,17.67,17.67,17.67,38.66,1036606,28,19910,-43
2021-03-24 13:38:27,17.48,17.48,17.48,39.45,1032370,28,19953,-41
2021-03-24 13:39:07,18.07,18.07,18.07,39.74,1032401,28,19933,-38
2021-03-24 13:39:39,18.09,18.09,18.09,37.81,1032525,28,20182,-44
2021-03-24 13:40:19,18.20,18.20,18.20,37.61,1034263,28,20001,-42
2021-03-24 13:40:49,18.69,18.69,18.69,36.76,1032416,28,20273,-41
2021-03-24 13:41:20,18.69,18.69,18.69,36.48,1034065,28,19906,-40
2021-03-24 13:41:55,18.53,18.53,18.53,37.29,1028352,28,20391,-37
2021-03-24 13:42:26,18.47,18.47,18.47,36.75,1029140,28,19906,-41
2021-03-24 13:43:05,18.56,18.56,18.56,37.03,1032402,28,19905,-40
2021-03-24 13:43:39,17.83,17.83,17.83,37.79,1036098,28,19906,-41
2021-03-24 13:44:19,18.45,18.45,18.45,37.27,1040420,28,19905,-40
2021-03-24 13:44:54,18.31,18.31,18.31,38.28,1032239,28,19913,-40
2021-03-24 13:45:34,18.45,18.45,18.45,38.74,1032456,28,19917,-41
2021-03-24 13:46:09,18.59,18.59,18.59,37.11,1028360,28,19910,-39
2021-03-24 13:46:41,18.12,18.12,18.12,38.13,1027033,28,20080,-41
2021-03-24 13:47:22,17.72,17.72,17.72,39.84,1022341,29,19910,-40
2021-03-24 13:47:56,17.75,17.75,17.75,39.44,1026808,28,20280,-38
2021-03-24 13:48:36,17.43,17.43,17.43,39.64,1030424,28,19914,-40
2021-03-24 13:49:15,17.43,17.43,17.43,40.03,1034943,28,19920,-40
2021-03-24 13:49:49,16.83,16.83,16.83,40.65,1036762,28,19909,-43
2021-03-24 13:50:20,17.47,17.47,17.47,39.97,1032541,28,19941,-41
2021-03-24 13:50:52,17.60,17.60,17.60,40.02,1034418,28,19916,-44
2021-03-24 13:51:26,18.10,18.10,18.10,38.52,1028443,28,20024,-42
2021-03-24 13:52:06,17.95,17.95,17.95,38.68,1025335,28,19910,-42
2021-03-24 13:52:44,17.95,17.95,17.95,38.53,1024865,29,19914,-41
2021-03-24 13:53:24,18.70,18.70,18.70,37.14,1030272,28,19917,-42
2021-03-24 13:54:03,18.45,18.45,18.45,37.15,1032038,28,19946,-41
2021-03-24 13:54:39,18.16,18.16,18.16,39.18,1032622,28,19909,-42
2021-03-24 13:55:14,18.00,18.00,18.00,38.34,1032865,28,20284,-41
2021-03-24 13:55:45,17.68,17.68,17.68,39.01,1032390,28,19941,-44
2021-03-24 13:56:25,17.65,17.65,17.65,38.50,1029922,28,20292,-42
2021-03-24 13:57:04,18.04,18.04,18.04,37.69,1032179,28,19909,-41
2021-03-24 13:57:44,17.80,17.80,17.80,37.64,1032485,28,20292,-40
2021-03-24 13:58:21,17.50,17.50,17.50,39.38,1036209,28,19937,-44
2021-03-24 13:59:01,17.66,17.66,17.66,38.68,1036207,28,20375,-37
2021-03-24 13:59:35,17.56,17.56,17.56,38.46,1032336,28,19909,-42
2021-03-24 14:00:16,17.75,17.75,17.75,38.69,1028269,28,20111,-39
2021-03-24 14:00:56,17.50,17.50,17.50,39.54,1027322,28,19976,-41
2021-03-24 14:01:39,17.24,17.24,17.24,39.77,1031689,28,20384,-42
2021-03-24 14:02:11,17.47,17.47,17.47,39.57,1036463,28,20434,-41
2021-03-24 14:02:51,17.94,17.94,17.94,38.44,1039736,28,19992,-41
2021-03-24 14:03:31,17.24,17.24,17.24,38.72,1028361,28,19985,-41
2021-03-24 14:04:02,17.11,17.11,17.11,39.51,1024334,29,20281,-40
2021-03-24 14:04:43,17.33,17.33,17.33,39.51,1024488,29,19910,-41
2021-03-24 14:05:15,17.84,17.84,17.84,38.76,1032572,28,20040,-38
2021-03-24 14:05:54,17.72,17.72,17.72,38.85,1036633,28,19988,-41
2021-03-24 14:06:28,17.52,17.52,17.52,39.40,1032335,28,20370,-41
2021-03-24 14:07:08,17.47,17.47,17.47,39.53,1028058,28,19917,-40
2021-03-24 14:07:43,17.16,17.16,17.16,41.44,1028422,28,19917,-43
2021-03-24 14:08:23,17.87,17.87,17.87,39.11,1033279,28,19910,-41
2021-03-24 14:08:57,17.82,17.82,17.82,39.03,1035441,28,19916,-39
2021-03-24 14:09:28,17.54,17.54,17.54,39.50,1036275,28,19916,-41
2021-03-24 14:10:08,17.43,17.43,17.43,40.11,1036402,28,20023,-39
2021-03-24 14:10:42,17.28,17.28,17.28,39.57,1036587,28,19909,-38
2021-03-24 14:11:23,17.14,17.14,17.14,40.20,1036550,28,19910,-43
2021-03-24 14:12:01,17.14,17.14,17.14,40.50,1036735,28,19916,-38
2021-03-24 14:12:36,17.52,17.52,17.52,40.35,1036751,28,19909,-40
2021-03-24 14:13:07,17.34,17.34,17.34,39.75,1036231,28,19909,-42
2021-03-24 14:13:37,17.58,17.58,17.58,39.37,1035985,28,20257,-40
2021-03-24 14:14:12,17.12,17.12,17.12,39.41,1036341,28,19915,-42
2021-03-24 14:14:52,16.73,16.73,16.73,40.56,1036310,28,20000,-38
2021-03-24 14:15:25,16.64,16.64,16.64,40.15,1036589,28,19909,-42
2021-03-24 14:16:06,16.77,16.77,16.77,40.27,1032377,28,19909,-36
2021-03-24 14:16:40,17.29,17.29,17.29,39.00,1028413,28,19910,-44
2021-03-24 14:17:15,17.31,17.31,17.31,39.14,1028184,28,19910,-42
2021-03-24 14:17:47,16.77,16.77,16.77,40.86,1029067,28,19993,-42
2021-03-24 14:18:20,16.58,16.58,16.58,41.04,1033764,28,19910,-42
2021-03-24 14:18:54,16.26,16.26,16.26,41.48,1032217,28,19916,-40
2021-03-24 14:19:28,16.31,16.31,16.31,41.23,1029287,28,19945,-39
2021-03-24 14:20:00,16.45,16.45,16.45,40.89,1032243,28,20075,-42
2021-03-24 14:20:40,16.37,16.37,16.37,41.22,1032376,28,19910,-41
2021-03-24 14:21:18,16.01,16.01,16.01,42.54,1028177,28,20000,-42
2021-03-24 14:21:51,16.64,16.64,16.64,41.25,1030513,28,19910,-37
2021-03-24 14:22:22,16.49,16.49,16.49,41.63,1032213,28,19916,-40
2021-03-24 14:23:02,16.36,16.36,16.36,41.79,1023329,28,19918,-38
2021-03-24 14:23:45,16.67,16.67,16.67,40.58,1028042,28,19910,-40
2021-03-24 14:24:25,16.90,16.90,16.90,40.77,1028132,28,19914,-41
2021-03-24 14:24:57,16.07,16.07,16.07,40.82,1036215,28,19921,-43
2021-03-24 14:25:29,16.24,16.24,16.24,40.41,1036376,28,19932,-40
2021-03-24 14:26:01,16.66,16.66,16.66,39.96,1036144,28,19920,-38
2021-03-24 14:26:34,17.02,17.02,17.02,38.35,1036316,28,20342,-45
2021-03-24 14:27:05,16.77,16.77,16.77,38.68,1036458,28,19913,-40
2021-03-24 14:27:38,16.47,16.47,16.47,39.14,1032982,28,19956,-40
2021-03-24 14:28:14,16.53,16.53,16.53,40.25,1036329,28,19921,-41
2021-03-24 14:28:54,16.17,16.17,16.17,41.96,1036420,28,20416,-41
2021-03-24 14:29:26,16.31,16.31,16.31,41.19,1030667,28,19917,-40
2021-03-24 14:29:59,16.28,16.28,16.28,40.65,1032155,28,19913,-39
2021-03-24 14:30:33,16.00,16.00,16.00,41.35,1032347,28,20291,-42
2021-03-24 14:31:13,16.38,16.38,16.38,40.45,1026231,28,20376,-42
2021-03-24 14:31:54,15.69,15.69,15.69,41.77,1032329,28,19985,-39
2021-03-24 14:32:25,16.42,16.42,16.42,41.00,1028181,28,19909,-43
2021-03-24 14:33:00,16.46,16.46,16.46,40.47,1034116,28,19916,-36
2021-03-24 14:33:39,16.26,16.26,16.26,40.97,1036148,28,19913,-42
2021-03-24 14:34:19,16.97,16.97,16.97,38.62,1038185,28,19909,-38
2021-03-24 14:34:59,16.76,16.76,16.76,39.85,1037512,28,19909,-42
2021-03-24 14:35:32,17.13,17.13,17.13,38.46,1036534,28,19909,-40
2021-03-24 14:36:13,17.38,17.38,17.38,37.98,1036536,28,19909,-37
2021-03-24 14:36:45,16.82,16.82,16.82,40.27,1036216,28,19959,-40
2021-03-24 14:37:21,16.82,16.82,16.82,38.17,1036218,28,19940,-38
2021-03-24 14:37:54,17.08,17.08,17.08,37.69,1032174,28,19914,-37
2021-03-24 14:38:35,16.85,16.85,16.85,38.52,1029434,28,19906,-39
2021-03-24 14:39:10,16.98,16.98,16.98,38.93,1028067,28,19906,-38
2021-03-24 14:39:43,17.20,17.20,17.20,38.21,1024213,29,19930,-41
2021-03-24 14:40:13,16.91,16.91,16.91,39.08,1024199,29,20379,-40
2021-03-24 14:40:46,16.87,16.87,16.87,40.53,1026380,28,19962,-37
2021-03-24 14:41:19,16.68,16.68,16.68,39.55,1028633,28,19910,-38
2021-03-24 14:41:53,16.92,16.92,16.92,38.81,1029042,28,19910,-41
2021-03-24 14:42:33,16.73,16.73,16.73,38.34,1027909,28,19913,-40
2021-03-24 14:43:11,16.67,16.67,16.67,39.25,1030411,28,19910,-41
2021-03-24 14:43:51,17.19,17.19,17.19,37.58,1030795,28,19996,-40
2021-03-24 14:44:23,17.21,17.21,17.21,37.16,1035808,28,19905,-42
2021-03-24 14:45:03,17.33,17.33,17.33,37.32,1036055,28,19956,-40
2021-03-24 14:45:43,16.92,16.92,16.92,38.40,1035174,28,19906,-37
2021-03-24 14:46:16,17.31,17.31,17.31,38.71,1036188,28,19968,-38
2021-03-24 14:46:47,17.39,17.39,17.39,37.10,1032131,28,19906,-42
2021-03-24 14:47:27,17.76,17.76,17.76,36.76,1029848,28,19956,-39
2021-03-24 14:48:07,18.00,18.00,18.00,36.13,1031783,28,19905,-36
2021-03-24 14:48:42,17.74,17.74,17.74,37.82,1032213,28,19905,-42
2021-03-24 14:49:23,17.48,17.48,17.48,37.43,1035388,28,20279,-43
2021-03-24 14:49:56,17.35,17.35,17.35,37.33,1032212,28,20382,-39
2021-03-24 14:50:29,17.37,17.37,17.37,38.33,1030824,28,19913,-44
2021-03-24 14:51:01,17.37,17.37,17.37,37.80,1032099,28,19910,-38
2021-03-24 14:51:39,17.22,17.22,17.22,37.25,1028168,28,19914,-41
2021-03-24 14:52:21,17.02,17.02,17.02,37.37,1025755,28,19906,-40
2021-03-24 14:52:52,17.53,17.53,17.53,36.27,1026881,28,19914,-37
2021-03-24 14:53:26,17.75,17.75,17.75,36.00,1022932,29,19913,-39
2021-03-24 14:53:57,17.66,17.66,17.66,35.90,1026117,28,19913,-39
2021-03-24 14:54:29,17.69,17.69,17.69,35.46,1029538,28,19910,-42
2021-03-24 14:55:01,17.66,17.66,17.66,34.97,1036107,28,19905,-40
2021-03-24 14:55:41,17.58,17.58,17.58,35.19,1036512,28,19932,-39
2021-03-24 14:56:21,17.55,17.55,17.55,35.47,1036780,28,19941,-40
2021-03-24 14:57:00,17.78,17.78,17.78,36.04,1032411,28,20284,-37
2021-03-24 14:57:31,17.52,17.52,17.52,35.16,1032564,28,19905,-38
2021-03-24 14:58:11,17.21,17.21,17.21,36.24,1028060,28,19937,-41
2021-03-24 14:58:46,16.71,16.71,16.71,37.58,1029504,28,20336,-41
2021-03-24 14:59:34,16.49,16.49,16.49,37.26,1032118,28,19944,-39
2021-03-24 15:00:14,16.98,16.98,16.98,35.98,1032211,28,20371,-42
2021-03-24 15:00:45,16.63,16.63,16.63,36.68,1032209,28,19910,-41
2021-03-24 15:01:20,17.10,17.10,17.10,36.13,1027916,28,19914,-42
2021-03-24 15:01:51,16.92,16.92,16.92,36.63,1030141,28,19914,-36
2021-03-24 15:02:23,17.08,17.08,17.08,35.73,1028911,28,19917,-40
2021-03-24 15:03:03,16.90,16.90,16.90,36.45,1025092,28,20401,-41
2021-03-24 15:03:35,17.03,17.03,17.03,35.76,1023929,29,19921,-41
2021-03-24 15:04:09,16.04,16.04,16.04,37.12,1021632,29,20013,-41
2021-03-24 15:04:40,15.90,15.90,15.90,38.25,1024265,28,19918,-40
2021-03-24 15:05:19,16.00,16.00,16.00,38.04,1029016,28,20268,-40
2021-03-24 15:05:50,15.92,15.92,15.92,38.19,1033991,28,20474,-41
2021-03-24 15:06:26,15.57,15.57,15.57,41.15,1037587,28,20314,-40
2021-03-24 15:06:56,16.18,16.18,16.18,38.17,1036102,28,19989,-38
2021-03-24 15:07:29,16.43,16.43,16.43,38.80,1036190,28,20256,-42
2021-03-24 15:08:09,16.83,16.83,16.83,35.84,1028092,28,20299,-41
2021-03-24 15:08:49,16.58,16.58,16.58,36.75,1025804,28,19910,-38
2021-03-24 15:09:29,16.40,16.40,16.40,36.46,1028160,28,19917,-43
2021-03-24 15:10:09,16.41,16.41,16.41,36.29,1027930,28,20281,-43
2021-03-24 15:10:51,15.93,15.93,15.93,37.13,1028112,28,19996,-40
2021-03-24 15:11:22,15.76,15.76,15.76,38.45,1028088,28,19917,-41
2021-03-24 15:11:54,16.03,16.03,16.03,38.54,1034037,28,19913,-40
2021-03-24 15:12:34,16.15,16.15,16.15,37.58,1032002,28,19910,-42
2021-03-24 15:13:16,16.17,16.17,16.17,37.08,1033744,28,19937,-36
2021-03-24 15:13:47,16.23,16.23,16.23,37.57,1035954,28,19960,-40
2021-03-24 15:14:29,16.26,16.26,16.26,38.33,1036367,28,19967,-39
2021-03-24 15:15:05,16.21,16.21,16.21,38.03,1036198,28,19913,-44
2021-03-24 15:15:35,16.40,16.40,16.40,36.19,1028160,28,19910,-39
2021-03-24 15:16:16,16.77,16.77,16.77,35.67,1024042,28,19953,-44
2021-03-24 15:16:48,16.24,16.24,16.24,37.22,1022138,29,20428,-38
2021-03-24 15:17:29,16.08,16.08,16.08,37.30,1027741,28,19910,-41
2021-03-24 15:18:00,16.23,16.23,16.23,37.43,1035218,28,20011,-42
2021-03-24 15:18:40,16.15,16.15,16.15,37.00,1029790,28,20015,-42
2021-03-24 15:19:30,16.85,16.85,16.85,35.78,1032071,28,20294,-40
2021-03-24 15:20:11,16.74,16.74,16.74,35.97,1031927,28,19910,-40
2021-03-24 15:20:44,17.13,17.13,17.13,34.36,1040247,28,19909,-40
2021-03-24 15:21:17,16.71,16.71,16.71,34.84,1036073,28,20406,-41
2021-03-24 15:21:49,16.33,16.33,16.33,35.61,1036298,28,19909,-41
2021-03-24 15:22:20,16.96,16.96,16.96,34.23,1032001,28,20352,-38
2021-03-24 15:23:01,16.44,16.44,16.44,35.11,1032792,28,19917,-38
2021-03-24 15:23:36,16.23,16.23,16.23,35.18,1031970,28,20004,-41
2021-03-24 15:24:16,16.13,16.13,16.13,35.20,1030071,28,19910,-39
2021-03-24 15:24:57,16.16,16.16,16.16,36.30,1028092,28,19909,-45
2021-03-24 15:25:37,16.22,16.22,16.22,35.75,1031461,28,19999,-40
2021-03-24 15:26:08,16.29,16.29,16.29,37.46,1036168,28,19913,-42
2021-03-24 15:26:48,16.47,16.47,16.47,36.79,1036400,28,20031,-41
2021-03-24 15:27:21,16.81,16.81,16.81,35.06,1032162,28,19910,-41
2021-03-24 15:27:51,16.67,16.67,16.67,35.03,1028175,28,19916,-37
2021-03-24 15:28:29,16.67,16.67,16.67,36.26,1023933,29,20419,-43
2021-03-24 15:29:06,17.23,17.23,17.23,34.73,1026804,28,19936,-40
2021-03-24 15:29:41,16.66,16.66,16.66,35.75,1030015,28,19928,-44
2021-03-24 15:30:21,17.26,17.26,17.26,34.51,1032172,28,20430,-39
2021-03-24 15:31:01,17.05,17.05,17.05,35.70,1036190,28,19932,-37
2021-03-24 15:31:41,17.09,17.09,17.09,34.28,1039457,28,19951,-43
2021-03-24 15:32:12,17.20,17.20,17.20,34.13,1036063,28,19959,-41
2021-03-24 15:32:46,17.18,17.18,17.18,34.13,1036036,28,19909,-40
2021-03-24 15:33:29,16.79,16.79,16.79,34.33,1036101,28,19909,-39
2021-03-24 15:34:10,16.96,16.96,16.96,33.92,1036192,28,20064,-42
2021-03-24 15:34:50,16.97,16.97,16.97,33.79,1036094,28,19959,-41
2021-03-24 15:35:25,17.14,17.14,17.14,33.35,1031973,28,20089,-42
2021-03-24 15:35:58,16.94,16.94,16.94,33.18,1032166,28,19990,-43
2021-03-24 15:36:29,16.74,16.74,16.74,33.99,1034403,28,19917,-40
2021-03-24 15:37:09,16.66,16.66,16.66,34.17,1036175,28,19937,-42
2021-03-24 15:37:41,16.29,16.29,16.29,36.89,1036421,28,19937,-41
2021-03-24 15:38:21,16.50,16.50,16.50,35.27,1036329,28,19913,-42
2021-03-24 15:38:52,16.46,16.46,16.46,33.92,1035994,28,19901,-36
2021-03-24 15:39:24,16.36,16.36,16.36,34.16,1036324,28,19901,-38
2021-03-24 15:39:56,16.42,16.42,16.42,34.06,1031994,28,19902,-43
2021-03-24 15:40:44,16.47,16.47,16.47,33.86,1028592,28,19929,-41
2021-03-24 15:41:17,16.51,16.51,16.51,33.34,1031965,28,19929,-41
2021-03-24 15:41:48,16.59,16.59,16.59,33.54,1031047,28,19902,-42
2021-03-24 15:42:22,16.61,16.61,16.61,33.69,1030857,28,19970,-40
2021-03-24 15:42:54,16.75,16.75,16.75,33.86,1031853,28,19902,-38
2021-03-24 15:43:34,16.88,16.88,16.88,32.85,1028708,28,19902,-37
2021-03-24 15:44:06,17.05,17.05,17.05,32.63,1033990,28,19948,-40
2021-03-24 15:44:37,16.70,16.70,16.70,34.86,1031851,28,19902,-40
2021-03-24 15:45:09,16.72,16.72,16.72,34.04,1029493,28,19919,-39
2021-03-24 15:45:42,16.93,16.93,16.93,32.91,1032135,28,20300,-41
2021-03-24 15:46:21,17.14,17.14,17.14,32.53,1028537,28,19910,-44
2021-03-24 15:46:59,16.47,16.47,16.47,33.67,1033715,28,19992,-39
2021-03-24 15:47:31,16.45,16.45,16.45,33.24,1036101,28,20410,-38
2021-03-24 15:48:11,16.53,16.53,16.53,33.37,1035888,28,19909,-41
2021-03-24 15:48:51,16.87,16.87,16.87,32.99,1036093,28,20191,-40
2021-03-24 15:49:31,16.27,16.27,16.27,33.33,1036037,28,19917,-42
2021-03-24 15:50:03,16.72,16.72,16.72,33.73,1031858,28,20284,-45
2021-03-24 15:50:36,16.96,16.96,16.96,33.19,1032075,28,19993,-41
2021-03-24 15:51:18,16.97,16.97,16.97,34.43,1031948,28,19932,-40
2021-03-24 15:51:49,16.67,16.67,16.67,32.31,1030202,28,19950,-39
2021-03-24 15:52:20,16.68,16.68,16.68,32.69,1028015,28,20403,-40
2021-03-24 15:52:51,16.17,16.17,16.17,34.20,1029694,28,19910,-37
2021-03-24 15:53:31,16.34,16.34,16.34,34.21,1031874,28,19909,-41
2021-03-24 15:54:02,16.50,16.50,16.50,33.38,1033395,28,19916,-40
2021-03-24 15:54:33,16.06,16.06,16.06,33.74,1031999,28,20445,-41
2021-03-24 15:55:07,16.21,16.21,16.21,33.22,1033549,28,19913,-40
2021-03-24 15:55:38,16.12,16.12,16.12,33.97,1036053,28,19909,-41
2021-03-24 15:56:11,15.98,15.98,15.98,33.50,1036149,28,20319,-39
2021-03-24 15:56:51,15.91,15.91,15.91,34.26,1036446,28,19936,-43
2021-03-24 15:57:24,16.20,16.20,16.20,33.61,1031832,28,19909,-40
2021-03-24 15:57:55,16.47,16.47,16.47,32.51,1031961,28,20367,-40
2021-03-24 15:58:36,16.51,16.51,16.51,32.54,1027862,28,19941,-41
2021-03-24 15:59:16,16.57,16.57,16.57,32.66,1031634,28,19910,-37
2021-03-24 15:59:56,16.79,16.79,16.79,32.50,1027901,28,19914,-40
2021-03-24 16:00:36,16.84,16.84,16.84,32.21,1032762,28,20021,-39
2021-03-24 16:01:14,16.85,16.85,16.85,32.05,1032790,28,20406,-41
2021-03-24 16:01:55,16.52,16.52,16.52,33.41,1040330,28,19992,-40
2021-03-24 16:02:32,16.98,16.98,16.98,32.62,1032745,28,19917,-40
2021-03-24 16:03:12,17.13,17.13,17.13,32.44,1028848,28,19956,-39
2021-03-24 16:03:44,16.97,16.97,16.97,33.19,1024518,28,19911,-37
2021-03-24 16:04:16,16.84,16.84,16.84,34.37,1029408,28,19910,-42
2021-03-24 16:04:56,16.87,16.87,16.87,33.72,1034550,28,19916,-39
2021-03-24 16:05:29,16.94,16.94,16.94,32.83,1038684,28,19909,-42
2021-03-24 16:06:09,16.60,16.60,16.60,33.36,1038989,28,20361,-38
2021-03-24 16:06:49,16.92,16.92,16.92,32.85,1036781,28,19910,-39
2021-03-24 16:07:30,17.15,17.15,17.15,32.00,1036924,28,20064,-42
2021-03-24 16:08:03,16.80,16.80,16.80,32.54,1037048,28,20339,-40
2021-03-24 16:08:43,16.72,16.72,16.72,32.72,1036239,28,20311,-38
2021-03-24 16:09:23,16.90,16.90,16.90,33.04,1037029,28,20000,-41
2021-03-24 16:10:13,16.82,16.82,16.82,32.88,1033050,28,19910,-41
2021-03-24 16:10:44,16.97,16.97,16.97,33.24,1030196,28,19916,-40
2021-03-24 16:11:18,16.44,16.44,16.44,34.01,1031839,28,19914,-42
2021-03-24 16:11:48,16.58,16.58,16.58,33.43,1035302,28,19910,-41
2021-03-24 16:12:29,16.91,16.91,16.91,33.44,1035849,28,19960,-43
2021-03-24 16:13:11,16.37,16.37,16.37,34.50,1039686,28,20017,-42
2021-03-24 16:13:45,16.36,16.36,16.36,34.02,1035090,28,19910,-41
2021-03-24 16:14:26,16.19,16.19,16.19,33.85,1036175,28,19931,-42
2021-03-24 16:15:01,16.51,16.51,16.51,33.41,1036873,28,19909,-40
2021-03-24 16:15:38,16.74,16.74,16.74,33.24,1031414,28,19922,-44
2021-03-24 16:16:18,16.88,16.88,16.88,33.16,1032851,28,20338,-43
2021-03-24 16:16:51,17.20,17.20,17.20,32.49,1032943,28,19955,-38
2021-03-24 16:17:31,17.37,17.37,17.37,32.10,1033857,28,19909,-40
2021-03-24 16:18:03,17.54,17.54,17.54,32.01,1036713,28,20313,-40
2021-03-24 16:18:34,17.90,17.90,17.90,31.88,1036732,28,19909,-43
2021-03-24 16:19:06,17.27,17.27,17.27,33.13,1028703,28,19974,-47
2021-03-24 16:19:44,17.37,17.37,17.37,32.93,1028753,28,19952,-40
2021-03-24 16:20:16,17.87,17.87,17.87,31.81,1028890,28,19977,-43
2021-03-24 16:20:56,17.37,17.37,17.37,32.87,1031747,28,19910,-41
2021-03-24 16:21:30,17.38,17.38,17.38,32.39,1037006,28,20274,-42
2021-03-24 16:22:02,17.57,17.57,17.57,31.86,1036834,28,19909,-44
2021-03-24 16:22:33,17.35,17.35,17.35,32.75,1034644,28,19933,-42
2021-03-24 16:23:05,17.38,17.38,17.38,32.62,1028715,28,20387,-41
2021-03-24 16:23:37,17.76,17.76,17.76,31.85,1028753,28,19917,-43
2021-03-24 16:24:12,17.32,17.32,17.32,32.81,1029297,28,19910,-39
2021-03-24 16:24:45,17.20,17.20,17.20,33.70,1029679,28,19910,-42
2021-03-24 16:25:17,16.84,16.84,16.84,34.78,1032635,28,20009,-40
2021-03-24 16:25:48,17.02,17.02,17.02,33.47,1034050,28,20052,-44
2021-03-24 16:26:28,17.46,17.46,17.46,32.62,1033390,28,20035,-40
2021-03-24 16:27:08,17.85,17.85,17.85,31.62,1036745,28,20310,-40
2021-03-24 16:27:48,17.92,17.92,17.92,32.05,1032763,28,19910,-44
2021-03-24 16:28:20,18.02,18.02,18.02,31.46,1032563,28,19954,-40
2021-03-24 16:28:51,18.22,18.22,18.22,31.19,1032467,28,19909,-38
2021-03-24 16:29:32,18.48,18.48,18.48,31.06,1028826,28,19976,-45
2021-03-24 16:30:05,18.02,18.02,18.02,32.09,1026471,28,19918,-42
2021-03-24 16:30:37,17.46,17.46,17.46,33.17,1028766,28,19949,-40
2021-03-24 16:31:07,17.81,17.81,17.81,33.27,1030628,28,20315,-44
2021-03-24 16:31:46,17.64,17.64,17.64,32.88,1030091,28,19910,-39
2021-03-24 16:32:22,17.61,17.61,17.61,34.31,1032593,28,19914,-43
2021-03-24 16:32:54,18.10,18.10,18.10,31.95,1032568,28,20263,-41
2021-03-24 16:33:34,17.69,17.69,17.69,32.70,1034871,28,19949,-41
2021-03-24 16:34:14,18.13,18.13,18.13,31.45,1036637,28,19917,-40
2021-03-24 16:34:54,17.83,17.83,17.83,31.38,1036765,28,19909,-41
2021-03-24 16:35:38,17.68,17.68,17.68,31.90,1032712,28,19910,-40
2021-03-24 16:36:18,17.52,17.52,17.52,32.01,1036981,28,19985,-41
2021-03-24 16:36:55,17.64,17.64,17.64,31.96,1036735,28,19910,-40
2021-03-24 16:37:26,17.31,17.31,17.31,32.43,1037078,28,20327,-41
2021-03-24 16:37:57,17.77,17.77,17.77,32.08,1036574,28,19919,-38
2021-03-24 16:38:32,17.01,17.01,17.01,33.49,1032728,28,19906,-45
2021-03-24 16:39:12,16.77,16.77,16.77,33.31,1032667,28,20406,-41
2021-03-24 16:39:52,16.92,16.92,16.92,33.16,1030678,28,19953,-36
2021-03-24 16:40:24,17.21,17.21,17.21,32.68,1031926,28,19906,-41
2021-03-24 16:41:04,16.91,16.91,16.91,33.30,1032744,28,20383,-40
2021-03-24 16:41:39,17.02,17.02,17.02,33.16,1031426,28,19913,-41
2021-03-24 16:42:19,16.79,16.79,16.79,33.46,1034888,28,19906,-39
2021-03-24 16:42:59,16.85,16.85,16.85,32.86,1036946,28,19913,-40
2021-03-24 16:43:39,16.82,16.82,16.82,33.44,1028452,28,19910,-40
2021-03-24 16:44:19,17.21,17.21,17.21,33.20,1032684,28,20000,-41
2021-03-24 16:44:59,17.29,17.29,17.29,33.07,1024637,28,19914,-39
2021-03-24 16:45:37,17.53,17.53,17.53,32.92,1028339,28,19972,-41
2021-03-24 16:46:15,17.33,17.33,17.33,33.09,1020740,29,19918,-40
2021-03-24 16:46:55,17.34,17.34,17.34,33.15,1027929,28,19910,-40
2021-03-24 16:47:35,17.32,17.32,17.32,33.97,1027982,28,19909,-39
2021-03-24 16:48:06,16.90,16.90,16.90,35.79,1028282,28,19910,-40
2021-03-24 16:48:46,16.64,16.64,16.64,36.67,1031309,28,20264,-44
2021-03-24 16:49:26,17.02,17.02,17.02,35.21,1031254,28,20256,-42
2021-03-24 16:49:57,16.86,16.86,16.86,34.14,1031247,28,19949,-38
2021-03-24 16:50:37,17.00,17.00,17.00,33.91,1032788,28,19910,-40
2021-03-24 16:51:13,16.84,16.84,16.84,33.81,1031405,28,19909,-41
2021-03-24 16:51:54,16.93,16.93,16.93,33.92,1026776,28,19918,-42
2021-03-24 16:52:33,16.90,16.90,16.90,33.97,1024606,29,20005,-40
2021-03-24 16:53:13,16.58,16.58,16.58,34.45,1023836,29,19952,-40
2021-03-24 16:53:49,16.32,16.32,16.32,34.54,1032016,28,19920,-38
2021-03-24 16:54:20,16.10,16.10,16.10,35.81,1036104,28,20366,-39
2021-03-24 16:54:51,16.27,16.27,16.27,34.98,1030834,28,19996,-41
2021-03-24 16:55:29,16.52,16.52,16.52,34.44,1032801,28,20387,-39
2021-03-24 16:56:03,16.43,16.43,16.43,34.69,1032523,28,19913,-41
2021-03-24 16:56:40,16.05,16.05,16.05,35.05,1035793,28,19910,-43
2021-03-24 16:57:13,15.94,15.94,15.94,35.88,1030136,28,20291,-42
2021-03-24 16:57:45,16.01,16.01,16.01,35.77,1028590,28,19964,-39
2021-03-24 16:58:22,15.94,15.94,15.94,35.59,1030144,28,19913,-39
2021-03-24 16:58:57,15.85,15.85,15.85,35.91,1033929,28,19908,-38
2021-03-24 16:59:31,15.81,15.81,15.81,36.11,1036669,28,19948,-41
2021-03-24 17:00:05,15.87,15.87,15.87,35.70,1038737,28,19902,-42
2021-03-24 17:00:39,15.86,15.86,15.86,35.57,1040766,28,19908,-41
2021-03-24 17:01:19,15.38,15.38,15.38,36.87,1039398,28,19909,-43
2021-03-24 17:01:53,14.93,14.93,14.93,37.82,1036650,28,19901,-43
2021-03-24 17:02:24,14.89,14.89,14.89,37.64,1036568,28,19909,-43
2021-03-24 17:03:02,15.02,15.02,15.02,37.53,1036744,28,20335,-40
2021-03-24 17:03:42,14.85,14.85,14.85,37.87,1032496,28,19910,-41
2021-03-24 17:04:22,14.97,14.97,14.97,37.59,1032655,28,19937,-47
2021-03-24 17:04:56,14.80,14.80,14.80,37.79,1028520,28,20230,-36
2021-03-24 17:05:28,14.94,14.94,14.94,37.77,1034848,28,19984,-42
2021-03-24 17:05:59,14.88,14.88,14.88,37.36,1036708,28,20311,-42
2021-03-24 17:06:32,15.00,15.00,15.00,36.92,1037405,28,19908,-41
2021-03-24 17:07:05,14.72,14.72,14.72,37.59,1036753,28,19901,-40
2021-03-24 17:07:45,14.67,14.67,14.67,37.63,1032728,28,19933,-43
2021-03-24 17:08:17,14.57,14.57,14.57,37.92,1028678,28,20390,-45
2021-03-24 17:08:59,14.63,14.63,14.63,37.81,1030646,28,19993,-41
2021-03-24 17:09:30,14.62,14.62,14.62,37.85,1031960,28,19906,-41
2021-03-24 17:10:10,14.44,14.44,14.44,38.19,1034816,28,20305,-39
2021-03-24 17:10:44,14.10,14.10,14.10,39.47,1036802,28,20275,-40
2021-03-24 17:11:21,14.03,14.03,14.03,39.37,1028682,28,19934,-43
2021-03-24 17:12:01,14.13,14.13,14.13,39.34,1029123,28,19902,-41
2021-03-24 17:12:32,13.79,13.79,13.79,40.19,1024714,29,19902,-43
2021-03-24 17:13:02,13.72,13.72,13.72,40.69,1031139,28,20000,-40
2021-03-24 17:13:44,13.75,13.75,13.75,40.74,1030413,28,20332,-40
2021-03-24 17:14:24,13.43,13.43,13.43,41.54,1033144,28,20338,-41
2021-03-24 17:14:57,13.20,13.20,13.20,42.80,1036089,28,19902,-41
2021-03-24 17:15:29,13.34,13.34,13.34,42.66,1040190,28,19954,-42
2021-03-24 17:16:09,13.38,13.38,13.38,42.05,1032854,28,19910,-42
2021-03-24 17:16:42,13.23,13.23,13.23,41.84,1030997,28,19913,-43
2021-03-24 17:17:16,13.20,13.20,13.20,41.77,1028520,28,19981,-38
2021-03-24 17:17:48,13.19,13.19,13.19,42.21,1030565,28,19993,-40
2021-03-24 17:18:19,13.06,13.06,13.06,43.08,1029634,28,20000,-41
2021-03-24 17:18:53,12.79,12.79,12.79,44.01,1033403,28,19912,-38
2021-03-24 17:19:28,12.60,12.60,12.60,45.49,1036824,28,19943,-44
2021-03-24 17:20:06,12.60,12.60,12.60,44.93,1035361,28,20017,-40
2021-03-24 17:20:38,12.33,12.33,12.33,45.32,1028709,28,19905,-40
2021-03-24 17:21:09,12.43,12.43,12.43,45.10,1030427,28,19906,-41
2021-03-24 17:21:47,12.37,12.37,12.37,44.84,1026118,28,19906,-41
2021-03-24 17:22:26,12.27,12.27,12.27,44.41,1029967,28,19916,-42
2021-03-24 17:22:58,12.27,12.27,12.27,44.68,1032587,28,19906,-43
2021-03-24 17:23:31,12.19,12.19,12.19,44.17,1030976,28,19913,-40
2021-03-24 17:24:12,11.94,11.94,11.94,44.99,1032541,28,19906,-42
2021-03-24 17:24:53,12.02,12.02,12.02,45.22,1034611,28,19906,-40
2021-03-24 17:25:33,11.87,11.87,11.87,46.44,1037010,28,19912,-41
2021-03-24 17:26:13,11.85,11.85,11.85,46.04,1036544,28,19970,-40
2021-03-24 17:26:43,11.68,11.68,11.68,45.74,1032663,28,19906,-38
2021-03-24 17:27:23,11.58,11.58,11.58,46.15,1028501,28,20004,-43
2021-03-24 17:27:54,11.46,11.46,11.46,46.56,1027160,28,20519,-40
2021-03-24 17:28:26,11.36,11.36,11.36,46.60,1025979,28,19910,-41
2021-03-24 17:29:06,11.34,11.34,11.34,46.51,1025816,28,19907,-38
2021-03-24 17:29:38,11.23,11.23,11.23,46.86,1026073,28,19914,-41
2021-03-24 17:30:11,11.12,11.12,11.12,47.26,1028570,28,19913,-41
2021-03-24 17:30:42,11.20,11.20,11.20,47.22,1030569,28,19906,-41
2021-03-24 17:31:18,11.23,11.23,11.23,47.55,1029742,28,19913,-39
2021-03-24 17:31:49,10.98,10.98,10.98,48.11,1028527,28,20001,-40
2021-03-24 17:32:29,11.04,11.04,11.04,48.63,1024399,29,19910,-41
2021-03-24 17:33:08,11.09,11.09,11.09,48.18,1024535,29,20280,-39
2021-03-24 17:33:48,10.95,10.95,10.95,48.10,1029537,28,19949,-41
2021-03-24 17:34:18,10.79,10.79,10.79,48.30,1036591,28,20338,-44
2021-03-24 17:34:49,10.80,10.80,10.80,48.95,1032644,28,19909,-41
2021-03-24 17:35:21,10.76,10.76,10.76,48.67,1028504,28,19907,-41
2021-03-24 17:35:52,10.68,10.68,10.68,48.93,1028571,28,19937,-36
2021-03-24 17:36:32,10.60,10.60,10.60,49.24,1028885,28,19906,-40
2021-03-24 17:37:04,10.64,10.64,10.64,48.89,1034084,28,19996,-41
2021-03-24 17:37:44,10.60,10.60,10.60,49.21,1032483,28,19912,-43
2021-03-24 17:38:17,10.46,10.46,10.46,49.12,1035357,28,20151,-41
2021-03-24 17:38:48,10.38,10.38,10.38,49.46,1032516,28,19909,-39
2021-03-24 17:39:21,10.32,10.32,10.32,50.48,1028341,28,19910,-42
2021-03-24 17:40:01,10.26,10.26,10.26,50.24,1025177,28,19910,-36
2021-03-24 17:40:41,10.24,10.24,10.24,50.02,1030184,28,19910,-40
2021-03-24 17:41:15,10.19,10.19,10.19,50.15,1031451,28,20384,-41
2021-03-24 17:41:47,10.14,10.14,10.14,50.27,1035562,28,19916,-40
2021-03-24 17:42:28,10.09,10.09,10.09,50.34,1036589,28,20537,-41
2021-03-24 17:43:01,9.99,9.99,9.99,50.50,1032574,28,20357,-41
2021-03-24 17:43:39,9.92,9.92,9.92,51.60,1030288,28,19910,-40
2021-03-24 17:44:13,9.90,9.90,9.90,51.47,1036596,28,19956,-40
2021-03-24 17:44:46,9.85,9.85,9.85,51.54,1028294,28,19925,-37
2021-03-24 17:45:26,9.80,9.80,9.80,52.23,1024391,29,19911,-39
2021-03-24 17:45:58,9.82,9.82,9.82,52.16,1026655,28,19910,-40
2021-03-24 17:46:39,9.75,9.75,9.75,52.53,1028251,28,19911,-37
2021-03-24 17:47:16,9.70,9.70,9.70,51.98,1031422,28,19916,-40
2021-03-24 17:47:55,9.65,9.65,9.65,52.45,1032523,28,19941,-39
2021-03-24 17:48:35,9.60,9.60,9.60,52.08,1036086,28,20040,-42
2021-03-24 17:49:15,9.55,9.55,9.55,52.25,1031594,28,19972,-41
2021-03-24 17:49:46,9.50,9.50,9.50,52.72,1028426,28,19914,-41
2021-03-24 17:50:21,9.45,9.45,9.45,52.69,1028392,28,20127,-40
2021-03-24 17:50:53,9.40,9.40,9.40,53.09,1032619,28,19910,-37
2021-03-24 17:51:33,9.36,9.36,9.36,53.00,1037511,28,19960,-41
2021-03-24 17:52:13,9.31,9.31,9.31,53.21,1032290,28,20021,-41
2021-03-24 17:52:45,9.21,9.21,9.21,54.08,1028476,28,19910,-40
2021-03-24 17:53:19,9.17,9.17,9.17,54.21,1028485,28,20343,-39
2021-03-24 17:53:50,9.14,9.14,9.14,54.38,1032280,28,19910,-42
2021-03-24 17:54:30,9.08,9.08,9.08,54.23,1032957,28,19920,-41
2021-03-24 17:55:04,9.02,9.02,9.02,55.37,1036455,28,19909,-40
2021-03-24 17:55:39,9.08,9.08,9.08,55.56,1036463,28,19909,-41
2021-03-24 17:56:19,9.04,9.04,9.04,54.82,1038877,28,20003,-43
2021-03-24 17:56:59,8.97,8.97,8.97,54.88,1036414,28,19909,-44
2021-03-24 17:57:39,8.93,8.93,8.93,55.06,1032551,28,19910,-40
2021-03-24 17:58:20,8.88,8.88,8.88,55.24,1028263,28,19961,-43
2021-03-24 17:59:01,8.95,8.95,8.95,55.67,1032506,28,19911,-37
2021-03-24 17:59:39,8.88,8.88,8.88,55.05,1032447,28,19910,-42
2021-03-24 18:00:19,8.83,8.83,8.83,55.39,1032342,28,19985,-41
2021-03-24 18:00:50,8.78,8.78,8.78,55.60,1032586,28,19921,-41
2021-03-24 18:01:25,8.72,8.72,8.72,55.50,1035024,28,19929,-38
2021-03-24 18:01:56,8.71,8.71,8.71,55.61,1038777,28,19944,-41
2021-03-24 18:02:29,8.69,8.69,8.69,55.92,1032461,28,20338,-42
2021-03-24 18:03:09,8.69,8.69,8.69,56.26,1032656,28,19963,-41
2021-03-24 18:03:39,8.65,8.65,8.65,55.98,1024460,29,19954,-40
2021-03-24 18:04:20,8.63,8.63,8.63,56.41,1032469,28,20398,-40
2021-03-24 18:04:58,8.66,8.66,8.66,57.12,1032489,28,19909,-37
2021-03-24 18:05:30,8.63,8.63,8.63,57.07,1032548,28,19934,-41
2021-03-24 18:06:10,8.59,8.59,8.59,56.46,1030907,28,19910,-40
2021-03-24 18:06:41,8.55,8.55,8.55,57.00,1028254,28,19953,-42
2021-03-24 18:07:12,8.47,8.47,8.47,58.37,1022747,28,20005,-40
2021-03-24 18:07:44,8.46,8.46,8.46,57.99,1023645,28,20013,-39
2021-03-24 18:08:27,8.50,8.50,8.50,57.86,1028770,28,19910,-41
2021-03-24 18:09:07,8.43,8.43,8.43,58.71,1030075,28,20427,-38
2021-03-24 18:09:39,8.38,8.38,8.38,58.67,1031522,28,20334,-39
2021-03-24 18:10:13,8.32,8.32,8.32,58.92,1032336,28,19956,-38
2021-03-24 18:10:44,8.27,8.27,8.27,58.89,1026372,28,19938,-40
2021-03-24 18:11:15,8.28,8.28,8.28,58.78,1025104,28,20345,-42
2021-03-24 18:11:47,8.28,8.28,8.28,58.97,1027493,28,20364,-40
2021-03-24 18:12:20,8.25,8.25,8.25,58.73,1021164,28,19910,-39
2021-03-24 18:12:53,8.21,8.21,8.21,58.69,1025720,28,19910,-36
2021-03-24 18:13:24,8.17,8.17,8.17,58.49,1032346,28,20032,-41
2021-03-24 18:14:05,8.14,8.14,8.14,58.64,1029071,28,20343,-37
2021-03-24 18:14:38,8.12,8.12,8.12,58.91,1030223,28,20357,-40
2021-03-24 18:15:19,8.06,8.06,8.06,59.46,1024356,28,19954,-39
2021-03-24 18:15:49,7.98,7.98,7.98,59.78,1032401,28,20468,-40
2021-03-24 18:16:29,7.94,7.94,7.94,59.91,1026159,28,19993,-40
2021-03-24 18:17:01,7.97,7.97,7.97,59.89,1035023,28,19959,-41
2021-03-24 18:17:32,7.91,7.91,7.91,59.80,1030815,28,20406,-40
2021-03-24 18:18:05,7.88,7.88,7.88,60.41,1029979,28,19910,-40
2021-03-24 18:18:39,7.78,7.78,7.78,61.07,1025071,28,19906,-40
2021-03-24 18:19:13,7.76,7.76,7.76,61.21,1029013,28,19906,-42
2021-03-24 18:19:54,7.73,7.73,7.73,61.50,1032369,28,19985,-39
2021-03-24 18:20:29,7.77,7.77,7.77,61.71,1037362,28,19913,-43
2021-03-24 18:21:00,7.70,7.70,7.70,61.71,1040440,28,19905,-40
2021-03-24 18:21:31,7.66,7.66,7.66,61.49,1032271,28,19905,-40
2021-03-24 18:22:02,7.66,7.66,7.66,61.30,1032336,28,19906,-39
2021-03-24 18:22:36,7.71,7.71,7.71,63.16,1027858,28,20398,-40
2021-03-24 18:23:09,7.71,7.71,7.71,63.54,1029290,28,20120,-39
2021-03-24 18:23:43,7.66,7.66,7.66,63.32,1032173,28,19906,-40
2021-03-24 18:24:13,7.58,7.58,7.58,63.09,1033774,28,19989,-38
2021-03-24 18:24:44,7.60,7.60,7.60,63.29,1032401,28,19906,-41
2021-03-24 18:25:15,7.58,7.58,7.58,62.63,1024740,28,19953,-43
2021-03-24 18:25:48,7.56,7.56,7.56,62.90,1028364,28,20383,-40
2021-03-24 18:26:19,7.50,7.50,7.50,62.87,1024737,28,19907,-40
2021-03-24 18:26:50,7.52,7.52,7.52,63.15,1025595,28,19913,-39
2021-03-24 18:27:21,7.56,7.56,7.56,62.97,1032238,28,20279,-40
2021-03-24 18:27:59,7.53,7.53,7.53,63.66,1032516,28,19916,-36
2021-03-24 18:28:32,7.62,7.62,7.62,62.88,1032415,28,19960,-40
2021-03-24 18:29:04,7.58,7.58,7.58,63.61,1033701,28,19910,-39
2021-03-24 18:29:34,7.54,7.54,7.54,63.81,1032257,28,19992,-40
2021-03-24 18:30:16,7.58,7.58,7.58,64.23,1020888,29,19914,-42
2021-03-24 18:30:54,7.57,7.57,7.57,63.96,1024270,29,19929,-41
2021-03-24 18:31:34,7.59,7.59,7.59,63.45,1024281,29,19906,-39
2021-03-24 18:32:05,7.54,7.54,7.54,63.67,1028023,28,19913,-40
2021-03-24 18:32:35,7.56,7.56,7.56,63.85,1030666,28,20391,-40
2021-03-24 18:33:25,7.53,7.53,7.53,63.27,1029600,28,19913,-40
2021-03-24 18:34:05,7.51,7.51,7.51,63.76,1030755,28,19910,-40
2021-03-24 18:34:39,7.48,7.48,7.48,63.27,1032313,28,19959,-41
2021-03-24 18:35:11,7.43,7.43,7.43,63.00,1032662,28,19960,-41
2021-03-24 18:35:41,7.41,7.41,7.41,63.09,1036331,28,20418,-41
2021-03-24 18:36:14,7.40,7.40,7.40,63.14,1028167,28,19997,-40
2021-03-24 18:36:46,7.38,7.38,7.38,62.88,1028924,28,19953,-37
2021-03-24 18:37:18,7.37,7.37,7.37,63.01,1032341,28,19912,-40
2021-03-24 18:37:49,7.35,7.35,7.35,63.17,1028123,28,19952,-42
2021-03-24 18:38:21,7.32,7.32,7.32,62.98,1024177,29,19958,-42
2021-03-24 18:38:56,7.32,7.32,7.32,63.10,1020375,29,19906,-38
2021-03-24 18:39:29,7.23,7.23,7.23,66.16,1023415,28,19914,-40
2021-03-24 18:40:03,7.18,7.18,7.18,67.37,1029341,28,19953,-40
2021-03-24 18:40:34,7.22,7.22,7.22,67.23,1029729,28,19906,-41
2021-03-24 18:41:05,7.20,7.20,7.20,65.54,1032263,28,19952,-40
2021-03-24 18:41:36,7.17,7.17,7.17,65.00,1032849,28,19906,-40
2021-03-24 18:42:07,7.21,7.21,7.21,66.64,1032496,28,19942,-40
2021-03-24 18:42:38,7.18,7.18,7.18,67.12,1028213,28,19961,-40
2021-03-24 18:43:10,7.14,7.14,7.14,65.58,1024312,29,19918,-39
2021-03-24 18:43:41,7.16,7.16,7.16,65.46,1024565,28,20446,-40
2021-03-24 18:44:16,7.10,7.10,7.10,65.13,1024774,28,19966,-42
2021-03-24 18:44:51,7.16,7.16,7.16,66.38,1033000,28,19992,-38
2021-03-24 18:45:24,7.19,7.19,7.19,66.68,1032225,28,19945,-38
2021-03-24 18:45:54,7.12,7.12,7.12,66.63,1029847,28,19957,-36
2021-03-24 18:46:25,7.09,7.09,7.09,67.46,1028154,28,19914,-39
2021-03-24 18:46:55,7.10,7.10,7.10,67.18,1028579,28,19945,-38
2021-03-24 18:47:28,7.07,7.07,7.07,66.81,1028352,28,20356,-42
2021-03-24 18:48:08,7.05,7.05,7.05,66.33,1032265,28,19968,-39
2021-03-24 18:48:41,7.01,7.01,7.01,65.24,1024131,29,20004,-41
2021-03-24 18:49:17,6.99,6.99,6.99,67.11,1028109,28,20455,-40
2021-03-24 18:49:48,7.01,7.01,7.01,73.02,1032202,28,19929,-40
2021-03-24 18:50:23,6.99,6.99,6.99,70.40,1034849,28,20337,-40
2021-03-24 18:50:55,6.93,6.93,6.93,69.70,1034646,28,19916,-42
2021-03-24 18:51:25,6.87,6.87,6.87,68.80,1028960,28,19910,-39
2021-03-24 18:51:58,6.88,6.88,6.88,69.35,1027408,28,19945,-41
2021-03-24 18:52:30,6.91,6.91,6.91,69.35,1024596,28,19914,-41
2021-03-24 18:53:00,6.85,6.85,6.85,69.38,1032652,28,19913,-37
2021-03-24 18:53:32,6.78,6.78,6.78,70.33,1031982,28,19918,-39
2021-03-24 18:54:03,6.76,6.76,6.76,70.65,1024461,28,19916,-39
2021-03-24 18:54:36,6.72,6.72,6.72,72.02,1020084,29,19961,-41
2021-03-24 18:55:16,6.66,6.66,6.66,72.28,1020867,29,19911,-39
2021-03-24 18:55:46,6.58,6.58,6.58,72.96,1023913,28,19924,-39
2021-03-24 18:56:26,6.53,6.53,6.53,72.81,1031616,28,19910,-40
2021-03-24 18:56:58,6.58,6.58,6.58,73.17,1028669,28,19910,-38
2021-03-24 18:57:29,6.52,6.52,6.52,72.00,1026750,28,19910,-43
2021-03-24 18:58:10,6.53,6.53,6.53,72.53,1028123,28,20245,-38
2021-03-24 18:58:49,6.48,6.48,6.48,73.74,1027592,28,19906,-41
2021-03-24 18:59:20,6.47,6.47,6.47,75.00,1032229,28,19905,-40
2021-03-24 19:00:00,6.45,6.45,6.45,73.76,1030706,28,19953,-39
2021-03-24 19:00:33,6.40,6.40,6.40,70.82,1032123,28,19960,-40
2021-03-24 19:01:04,6.39,6.39,6.39,70.63,1031573,28,20001,-39
2021-03-24 19:01:37,6.37,6.37,6.37,69.68,1030000,28,19917,-40
2021-03-24 19:02:17,6.33,6.33,6.33,69.99,1033101,28,19912,-40
2021-03-24 19:02:47,6.31,6.31,6.31,70.32,1032256,28,19917,-39
2021-03-24 19:03:19,6.28,6.28,6.28,70.45,1025644,28,19994,-41
2021-03-24 19:03:50,6.26,6.26,6.26,70.15,1028030,28,19909,-40
2021-03-24 19:04:27,6.26,6.26,6.26,70.65,1028315,28,19906,-38
2021-03-24 19:04:59,6.28,6.28,6.28,70.88,1022593,28,19907,-40
2021-03-24 19:05:33,6.26,6.26,6.26,70.79,1024060,29,19913,-40
2021-03-24 19:06:07,6.24,6.24,6.24,71.02,1024041,29,19914,-37
2021-03-24 19:06:47,6.21,6.21,6.21,73.95,1022481,28,19907,-41
2021-03-24 19:07:20,6.25,6.25,6.25,75.12,1030528,28,20309,-40
2021-03-24 19:07:50,6.19,6.19,6.19,73.87,1028140,28,19905,-41
2021-03-24 19:08:21,6.18,6.18,6.18,72.99,1027411,28,19946,-44
2021-03-24 19:09:02,6.16,6.16,6.16,72.42,1031940,28,19912,-38
2021-03-24 19:09:34,6.14,6.14,6.14,72.23,1033719,28,19906,-45
2021-03-24 19:10:07,6.14,6.14,6.14,72.11,1036221,28,19963,-38
2021-03-24 19:10:51,6.10,6.10,6.10,72.75,1028151,28,20300,-37
2021-03-24 19:11:27,6.06,6.06,6.06,72.85,1030632,28,19906,-39
2021-03-24 19:11:58,6.04,6.04,6.04,72.69,1024114,28,19907,-40
2021-03-24 19:12:38,5.99,5.99,5.99,73.26,1024274,28,20339,-41
2021-03-24 19:13:08,6.00,6.00,6.00,73.80,1024449,28,19907,-40
2021-03-24 19:13:40,6.06,6.06,6.06,76.38,1022694,28,19906,-41
2021-03-24 19:14:21,6.03,6.03,6.03,76.62,1024125,29,19957,-44
2021-03-24 19:14:53,6.04,6.04,6.04,76.34,1024079,29,19913,-38
2021-03-24 19:15:26,6.02,6.02,6.02,75.57,1025945,28,19913,-40
2021-03-24 19:15:57,6.03,6.03,6.03,75.72,1030052,28,19910,-41
2021-03-24 19:16:29,6.03,6.03,6.03,74.51,1032898,28,19905,-42
2021-03-24 19:17:00,5.97,5.97,5.97,74.55,1028800,28,19977,-39
2021-03-24 19:17:37,5.94,5.94,5.94,74.30,1024096,29,20371,-42
2021-03-24 19:18:18,5.91,5.91,5.91,74.25,1024112,29,20384,-40
2021-03-24 19:18:59,5.89,5.89,5.89,74.90,1024968,28,19961,-40
2021-03-24 19:19:30,5.87,5.87,5.87,74.50,1031905,28,19932,-41
2021-03-24 19:20:19,5.82,5.82,5.82,74.37,1028018,28,20026,-41
2021-03-24 19:20:59,5.80,5.80,5.80,74.87,1027959,28,19935,-39
2021-03-24 19:21:31,5.74,5.74,5.74,75.71,1031999,28,20000,-41
2021-03-24 19:22:02,5.74,5.74,5.74,75.52,1032019,28,19909,-40
2021-03-24 19:22:33,5.72,5.72,5.72,75.03,1029609,28,19910,-40
2021-03-24 19:23:17,5.68,5.68,5.68,74.92,1027707,28,19917,-43
2021-03-24 19:23:57,5.60,5.60,5.60,74.69,1021918,29,19911,-42
2021-03-24 19:24:27,5.60,5.60,5.60,75.25,1027309,28,19993,-42
2021-03-24 19:25:08,5.63,5.63,5.63,75.06,1027215,28,19918,-40
2021-03-24 19:25:39,5.62,5.62,5.62,75.54,1030896,28,20461,-39
2021-03-24 19:26:18,5.64,5.64,5.64,76.68,1033631,28,20026,-41
2021-03-24 19:26:58,5.59,5.59,5.59,77.34,1034784,28,19909,-39
2021-03-24 19:27:28,5.60,5.60,5.60,77.68,1032047,28,20368,-40
2021-03-24 19:28:02,5.53,5.53,5.53,77.19,1024068,29,20013,-40
2021-03-24 19:28:32,5.49,5.49,5.49,77.50,1027999,28,20391,-39
2021-03-24 19:29:06,5.46,5.46,5.46,77.45,1027924,28,20014,-39
2021-03-24 19:29:40,5.44,5.44,5.44,77.40,1029013,28,20375,-39
2021-03-24 19:30:16,5.43,5.43,5.43,77.70,1025054,28,19910,-40
2021-03-24 19:30:47,5.46,5.46,5.46,77.98,1029795,28,19910,-41
2021-03-24 19:31:18,5.47,5.47,5.47,77.54,1028058,28,19997,-43
2021-03-24 19:31:49,5.49,5.49,5.49,78.27,1024057,29,19918,-40
2021-03-24 19:32:22,5.48,5.48,5.48,78.25,1020078,29,19939,-43
2021-03-24 19:33:02,5.43,5.43,5.43,78.61,1016121,29,19943,-38
2021-03-24 19:33:42,5.35,5.35,5.35,79.29,1023913,29,19911,-40
2021-03-24 19:34:22,5.29,5.29,5.29,80.25,1027009,28,19910,-39
2021-03-24 19:35:02,5.22,5.22,5.22,80.88,1027853,28,19910,-41
2021-03-24 19:35:34,5.16,5.16,5.16,81.25,1032015,28,19909,-39
2021-03-24 19:36:06,5.14,5.14,5.14,81.50,1035016,28,19970,-41
2021-03-24 19:36:36,5.13,5.13,5.13,80.67,1036076,28,19932,-38
2021-03-24 19:37:15,5.12,5.12,5.12,81.30,1024596,28,20373,-41
2021-03-24 19:37:45,5.13,5.13,5.13,80.83,1024148,29,19986,-38
2021-03-24 19:38:25,5.12,5.12,5.12,80.98,1027978,28,19914,-39
2021-03-24 19:39:06,5.12,5.12,5.12,80.95,1026299,28,19957,-43
2021-03-24 19:39:36,5.09,5.09,5.09,80.96,1028074,28,19910,-42
2021-03-24 19:40:09,5.05,5.05,5.05,81.06,1029518,28,19909,-40
2021-03-24 19:40:39,5.03,5.03,5.03,82.11,1025627,28,19921,-38
2021-03-24 19:41:11,4.99,4.99,4.99,83.42,1023976,29,19922,-40
2021-03-24 19:41:43,4.95,4.95,4.95,83.63,1020517,29,19911,-38
2021-03-24 19:42:16,4.95,4.95,4.95,83.60,1025048,28,19910,-39
2021-03-24 19:42:51,4.93,4.93,4.93,84.08,1024738,28,20421,-40
2021-03-24 19:43:27,4.91,4.91,4.91,83.68,1029190,28,19910,-40
2021-03-24 19:44:01,4.89,4.89,4.89,83.46,1027881,28,19961,-41
2021-03-24 19:44:34,4.85,4.85,4.85,83.74,1031650,28,19913,-39
2021-03-24 19:45:20,4.84,4.84,4.84,83.71,1036015,28,19937,-41
2021-03-24 19:45:51,4.83,4.83,4.83,83.39,1030913,28,19940,-37
2021-03-24 19:46:22,4.82,4.82,4.82,82.91,1023976,29,19902,-41
2021-03-24 19:46:55,4.78,4.78,4.78,82.89,1019982,29,19957,-38
2021-03-24 19:47:27,4.75,4.75,4.75,83.99,1024026,29,19909,-39
2021-03-24 19:47:58,4.74,4.74,4.74,83.22,1025568,28,19903,-40
2021-03-24 19:48:29,4.74,4.74,4.74,84.19,1032064,28,19945,-41
2021-03-24 19:49:09,4.71,4.71,4.71,83.40,1027739,28,19902,-40
2021-03-24 19:49:40,4.71,4.71,4.71,83.33,1028009,28,20383,-38
2021-03-24 19:50:18,4.73,4.73,4.73,83.56,1028026,28,20313,-40
2021-03-24 19:50:49,4.74,4.74,4.74,83.53,1026539,28,20388,-39
2021-03-24 19:51:19,4.74,4.74,4.74,83.55,1030188,28,19945,-39
2021-03-24 19:51:51,4.72,4.72,4.72,83.82,1032023,28,19902,-38
2021-03-24 19:52:22,4.73,4.73,4.73,84.01,1019987,29,19950,-39
2021-03-24 19:52:52,4.72,4.72,4.72,84.44,1020128,29,19918,-38
2021-03-24 19:53:23,4.70,4.70,4.70,84.35,1020470,29,20377,-40
2021-03-24 19:53:54,4.78,4.78,4.78,84.41,1023770,29,20408,-39
2021-03-24 19:54:27,4.75,4.75,4.75,84.07,1020333,29,19903,-39
2021-03-24 19:54:57,4.69,4.69,4.69,84.69,1024905,28,20001,-40
2021-03-24 19:55:29,4.68,4.68,4.68,84.60,1027984,28,19902,-40
2021-03-24 19:55:59,4.65,4.65,4.65,84.64,1028694,28,19902,-40
2021-03-24 19:56:46,4.64,4.64,4.64,84.83,1028285,28,19903,-40
2021-03-24 19:57:20,4.62,4.62,4.62,84.90,1030501,28,19925,-41
2021-03-24 19:57:51,4.58,4.58,4.58,85.66,1023899,29,19903,-41
2021-03-24 19:58:22,4.54,4.54,4.54,85.95,1022789,29,19914,-40
2021-03-24 19:58:55,4.48,4.48,4.48,86.09,1024787,28,19914,-38
2021-03-24 19:59:28,4.48,4.48,4.48,87.36,1028990,28,19910,-42
2021-03-24 20:00:09,4.47,4.47,4.47,87.40,1032811,28,20000,-43
2021-03-24 20:00:49,4.43,4.43,4.43,89.02,1031943,28,19906,-41
2021-03-24 20:01:26,4.41,4.41,4.41,89.20,1032079,28,19906,-41
2021-03-24 20:01:58,4.40,4.40,4.40,90.53,1035638,28,20258,-40
2021-03-24 20:02:30,4.34,4.34,4.34,90.66,1032208,28,19906,-42
2021-03-24 20:03:11,4.34,4.34,4.34,90.86,1028014,28,19965,-42
2021-03-24 20:03:45,4.33,4.33,4.33,90.71,1029675,28,19913,-41
2021-03-24 20:04:26,4.33,4.33,4.33,90.21,1026207,28,20387,-42
2021-03-24 20:05:01,4.32,4.32,4.32,89.86,1031297,28,20395,-41
2021-03-24 20:05:32,4.32,4.32,4.32,89.42,1024054,29,20257,-44
2021-03-24 20:06:13,4.27,4.27,4.27,90.22,1028381,28,19907,-42
2021-03-24 20:06:53,4.24,4.24,4.24,88.88,1027983,28,19913,-41
2021-03-24 20:07:28,4.21,4.21,4.21,89.80,1033974,28,19905,-39
2021-03-24 20:08:09,4.19,4.19,4.19,89.49,1031782,28,20292,-39
2021-03-24 20:08:49,4.17,4.17,4.17,90.59,1035395,28,20267,-45
2021-03-24 20:09:23,4.14,4.14,4.14,90.36,1031853,28,20420,-44
2021-03-24 20:09:58,4.10,4.10,4.10,90.61,1031277,28,19913,-41
2021-03-24 20:10:39,4.08,4.08,4.08,91.29,1028029,28,19906,-41
2021-03-24 20:11:11,4.08,4.08,4.08,91.55,1030522,28,19906,-42
2021-03-24 20:11:43,4.06,4.06,4.06,91.58,1034436,28,20367,-43
2021-03-24 20:12:14,4.06,4.06,4.06,91.37,1033683,28,19909,-40
2021-03-24 20:12:46,4.06,4.06,4.06,91.11,1036231,28,19949,-44
2021-03-24 20:13:26,4.05,4.05,4.05,90.70,1027931,28,19953,-42
2021-03-24 20:14:08,4.03,4.03,4.03,90.42,1019837,29,19974,-38
2021-03-24 20:14:39,4.01,4.01,4.01,92.31,1020073,29,19907,-42
2021-03-24 20:15:19,4.04,4.04,4.04,92.27,1024036,29,19906,-45
2021-03-24 20:15:50,4.00,4.00,4.00,94.37,1027126,28,19906,-41
2021-03-24 20:16:22,3.99,3.99,3.99,94.18,1023801,29,19906,-41
2021-03-24 20:16:53,3.98,3.98,3.98,94.08,1027196,28,20253,-42
2021-03-24 20:17:26,4.07,4.07,4.07,94.88,1032397,28,19936,-43
2021-03-24 20:17:57,4.09,4.09,4.09,95.01,1036745,28,19998,-40
2021-03-24 20:18:29,4.06,4.06,4.06,93.62,1031875,28,19912,-40
2021-03-24 20:19:03,4.07,4.07,4.07,93.64,1031963,28,19901,-40
2021-03-24 20:19:34,4.07,4.07,4.07,92.59,1032036,28,20438,-40
2021-03-24 20:20:11,4.05,4.05,4.05,91.89,1032874,28,19936,-42
2021-03-24 20:20:42,4.05,4.05,4.05,91.68,1036095,28,19950,-42
2021-03-24 20:21:20,4.05,4.05,4.05,91.12,1040097,28,19980,-42
2021-03-24 20:21:51,4.01,4.01,4.01,90.84,1032104,28,19902,-41
2021-03-24 20:22:22,3.99,3.99,3.99,91.45,1023873,29,19938,-43
2021-03-24 20:22:53,3.99,3.99,3.99,90.69,1020043,29,19936,-41
2021-03-24 20:23:25,3.95,3.95,3.95,91.16,1024170,28,19909,-44
2021-03-24 20:23:56,3.94,3.94,3.94,90.78,1028653,28,19910,-40
2021-03-24 20:24:28,3.92,3.92,3.92,91.15,1027872,28,19902,-42
2021-03-24 20:24:58,3.92,3.92,3.92,91.58,1024399,28,19933,-42
2021-03-24 20:25:31,3.92,3.92,3.92,90.88,1024026,29,19931,-41
2021-03-24 20:26:02,3.90,3.90,3.90,90.95,1024067,29,19902,-41
2021-03-24 20:26:33,3.88,3.88,3.88,90.96,1024798,28,20284,-42
2021-03-24 20:27:04,3.86,3.86,3.86,91.16,1028422,28,19909,-37
2021-03-24 20:27:34,3.91,3.91,3.91,90.95,1032069,28,19902,-43
2021-03-24 20:28:05,3.95,3.95,3.95,90.62,1023953,29,19946,-40
2021-03-24 20:28:36,3.99,3.99,3.99,90.51,1024142,28,19929,-41
2021-03-24 20:29:07,4.03,4.03,4.03,89.62,1023864,28,19980,-41
2021-03-24 20:29:38,4.03,4.03,4.03,89.50,1024453,28,19907,-41
2021-03-24 20:30:09,4.02,4.02,4.02,89.66,1027950,28,20360,-46
2021-03-24 20:30:40,4.01,4.01,4.01,90.04,1028099,28,19985,-41
2021-03-24 20:31:13,4.02,4.02,4.02,89.32,1028228,28,19910,-42
2021-03-24 20:31:46,3.99,3.99,3.99,89.55,1032072,28,19902,-39
2021-03-24 20:32:26,3.98,3.98,3.98,88.91,1028051,28,20323,-39
2021-03-24 20:32:58,3.98,3.98,3.98,89.46,1025831,28,19913,-42
2021-03-24 20:33:31,3.97,3.97,3.97,89.90,1029641,28,19910,-41
2021-03-24 20:34:06,3.96,3.96,3.96,89.35,1031944,28,20399,-39
2021-03-24 20:34:46,3.96,3.96,3.96,89.10,1029137,28,19909,-41
2021-03-24 20:35:20,3.94,3.94,3.94,89.66,1034417,28,20283,-40
2021-03-24 20:35:52,3.95,3.95,3.95,88.78,1027918,28,20311,-41
2021-03-24 20:36:23,3.95,3.95,3.95,88.89,1025932,28,20340,-40
2021-03-24 20:36:58,3.93,3.93,3.93,89.59,1027751,28,19906,-39
2021-03-24 20:37:31,3.94,3.94,3.94,89.77,1025008,28,19937,-42
2021-03-24 20:38:11,3.94,3.94,3.94,89.74,1028965,28,19945,-41
2021-03-24 20:38:47,3.98,3.98,3.98,89.30,1026262,28,19918,-41
2021-03-24 20:39:18,3.96,3.96,3.96,89.38,1026202,28,19913,-41
2021-03-24 20:39:59,3.95,3.95,3.95,89.27,1023980,29,19906,-43
2021-03-24 20:40:30,4.03,4.03,4.03,89.42,1024001,29,19910,-41
2021-03-24 20:41:02,4.03,4.03,4.03,89.47,1023770,29,19936,-42
2021-03-24 20:41:37,4.07,4.07,4.07,89.80,1025719,28,20326,-44
2021-03-24 20:42:10,4.00,4.00,4.00,89.88,1029098,28,19906,-41
2021-03-24 20:42:42,3.98,3.98,3.98,89.81,1034349,28,19906,-42
2021-03-24 20:43:19,3.98,3.98,3.98,89.78,1035827,28,19968,-43
2021-03-24 20:43:49,3.98,3.98,3.98,90.21,1031769,28,19906,-45
2021-03-24 20:44:21,3.97,3.97,3.97,90.21,1028094,28,19906,-42
2021-03-24 20:45:01,3.90,3.90,3.90,90.25,1024814,28,20360,-39
2021-03-24 20:45:32,3.96,3.96,3.96,90.87,1029393,28,20041,-42
2021-03-24 20:46:03,3.97,3.97,3.97,90.29,1029744,28,19910,-40
2021-03-24 20:46:34,3.94,3.94,3.94,90.41,1034315,28,19922,-41
2021-03-24 20:47:05,3.94,3.94,3.94,90.59,1028678,28,19946,-41
2021-03-24 20:47:35,3.91,3.91,3.91,90.05,1020849,29,20414,-44
2021-03-24 20:48:06,3.89,3.89,3.89,89.72,1024883,29,19969,-41
2021-03-24 20:48:37,3.85,3.85,3.85,90.23,1028680,28,19932,-42
2021-03-24 20:49:15,3.80,3.80,3.80,90.78,1020628,29,19911,-43
2021-03-24 20:49:45,3.72,3.72,3.72,91.50,1020761,29,19907,-45
2021-03-24 20:50:18,3.68,3.68,3.68,91.58,1025809,28,19910,-43
2021-03-24 20:50:50,3.67,3.67,3.67,91.82,1037142,28,20367,-40
2021-03-24 20:51:22,3.67,3.67,3.67,91.84,1033143,28,19909,-41
2021-03-24 20:51:53,3.65,3.65,3.65,91.69,1024430,28,19918,-39
2021-03-24 20:52:24,3.64,3.64,3.64,92.53,1026253,28,19914,-42
2021-03-24 20:52:55,3.63,3.63,3.63,92.58,1033364,28,19910,-41
2021-03-24 20:53:25,3.61,3.61,3.61,92.55,1030501,28,19911,-41
2021-03-24 20:53:55,3.61,3.61,3.61,92.97,1027891,29,20009,-40
2021-03-24 20:54:26,3.65,3.65,3.65,92.61,1024368,28,19950,-40
2021-03-24 20:54:56,3.63,3.63,3.63,93.52,1023956,29,19990,-41
2021-03-24 20:55:27,3.62,3.62,3.62,93.83,1036118,28,19937,-38
2021-03-24 20:55:58,3.60,3.60,3.60,94.06,1035177,28,19945,-42
2021-03-24 20:56:29,3.57,3.57,3.57,93.96,1031111,28,19910,-41
2021-03-24 20:57:00,3.56,3.56,3.56,94.03,1028745,28,20348,-43
2021-03-24 20:57:31,3.55,3.55,3.55,93.94,1024786,29,19917,-40
2021-03-24 20:58:02,3.52,3.52,3.52,94.86,1020780,29,19911,-41
2021-03-24 20:58:33,3.54,3.54,3.54,94.31,1020918,29,19910,-41
2021-03-24 20:59:04,3.51,3.51,3.51,94.52,1021180,29,19911,-41
2021-03-24 20:59:34,3.54,3.54,3.54,94.56,1025633,28,20002,-40
2021-03-24 21:00:06,3.59,3.59,3.59,94.58,1028756,28,19921,-42
2021-03-24 21:00:41,3.66,3.66,3.66,94.36,1028866,28,19910,-41
2021-03-24 21:01:12,3.61,3.61,3.61,94.51,1020915,29,19921,-41
2021-03-24 21:01:42,3.55,3.55,3.55,95.35,1016926,29,20395,-41
2021-03-24 21:02:20,3.52,3.52,3.52,94.79,1020524,29,20270,-40
2021-03-24 21:02:50,3.51,3.51,3.51,95.30,1024612,28,19911,-43
2021-03-24 21:03:21,3.48,3.48,3.48,95.78,1017671,29,19911,-42
2021-03-24 21:03:52,3.44,3.44,3.44,95.77,1022641,28,20365,-42
2021-03-24 21:04:23,3.43,3.43,3.43,96.13,1020712,29,19951,-40
2021-03-24 21:04:53,3.42,3.42,3.42,95.90,1024545,29,20005,-40
2021-03-24 21:05:24,3.40,3.40,3.40,95.96,1024710,29,20328,-42
2021-03-24 21:05:55,3.36,3.36,3.36,96.31,1028550,28,19910,-41
2021-03-24 21:06:25,3.37,3.37,3.37,96.37,1024606,29,19949,-41
2021-03-24 21:06:56,3.34,3.34,3.34,96.55,1024805,28,19998,-42
2021-03-24 21:07:26,3.31,3.31,3.31,96.59,1028759,28,19917,-44
2021-03-24 21:07:57,3.28,3.28,3.28,96.71,1028820,28,19965,-41
2021-03-24 21:08:28,3.26,3.26,3.26,96.83,1032762,28,20338,-40
2021-03-24 21:08:59,3.25,3.25,3.25,96.81,1028514,28,19945,-41
2021-03-24 21:09:29,3.23,3.23,3.23,96.45,1028640,28,19916,-42
2021-03-24 21:10:00,3.23,3.23,3.23,96.99,1024684,29,20001,-40
2021-03-24 21:10:31,3.21,3.21,3.21,97.25,1024609,28,20021,-43
2021-03-24 21:11:03,3.18,3.18,3.18,97.29,1032690,28,19976,-41
2021-03-24 21:11:34,3.16,3.16,3.16,97.33,1033090,28,19909,-40
2021-03-24 21:12:06,3.11,3.11,3.11,97.45,1033014,28,19909,-42
2021-03-24 21:12:37,3.11,3.11,3.11,97.43,1032446,28,20351,-41
2021-03-24 21:13:07,3.12,3.12,3.12,96.95,1024537,28,19910,-41
2021-03-24 21:13:38,3.14,3.14,3.14,97.10,1024834,28,19914,-41
2021-03-24 21:14:09,3.12,3.12,3.12,96.85,1028526,28,20295,-40
2021-03-24 21:14:39,3.11,3.11,3.11,97.07,1020495,29,19917,-40
2021-03-24 21:15:10,3.10,3.10,3.10,97.35,1024630,29,19923,-41
2021-03-24 21:15:41,3.12,3.12,3.12,96.58,1024520,29,19918,-42
2021-03-24 21:16:13,3.11,3.11,3.11,96.99,1032663,28,19909,-39
2021-03-24 21:16:44,3.12,3.12,3.12,96.54,1024410,28,20001,-42
2021-03-24 21:17:16,3.14,3.14,3.14,97.04,1024586,29,20484,-44
2021-03-24 21:17:46,3.10,3.10,3.10,97.21,1028601,28,19910,-40
2021-03-24 21:18:26,3.06,3.06,3.06,97.65,1032545,28,19914,-42
2021-03-24 21:18:56,3.10,3.10,3.10,97.66,1029791,28,19910,-44
2021-03-24 21:19:27,3.06,3.06,3.06,97.20,1023340,29,19958,-41
2021-03-24 21:19:58,3.14,3.14,3.14,97.58,1020630,29,20005,-41
2021-03-24 21:20:32,3.11,3.11,3.11,97.29,1028644,28,19980,-42
2021-03-24 21:21:04,3.13,3.13,3.13,97.53,1028365,28,19910,-40
2021-03-24 21:21:36,3.10,3.10,3.10,97.45,1031799,28,20160,-41
2021-03-24 21:22:07,3.12,3.12,3.12,97.38,1028601,28,19961,-41
2021-03-24 21:22:38,3.10,3.10,3.10,97.02,1032505,28,20345,-41
2021-03-24 21:23:08,3.09,3.09,3.09,96.78,1024919,28,20103,-40
2021-03-24 21:23:39,3.06,3.06,3.06,97.17,1024745,28,19941,-40
2021-03-24 21:24:09,3.06,3.06,3.06,96.90,1028479,28,19910,-41
2021-03-24 21:24:40,3.07,3.07,3.07,97.14,1028532,28,20037,-40
2021-03-24 21:25:11,3.02,3.02,3.02,97.63,1024286,29,19918,-41
2021-03-24 21:25:42,3.03,3.03,3.03,97.89,1024561,29,20352,-40
2021-03-24 21:26:14,3.01,3.01,3.01,97.57,1024659,28,19938,-42
2021-03-24 21:26:44,3.05,3.05,3.05,97.62,1028981,28,20307,-42
2021-03-24 21:27:15,3.03,3.03,3.03,97.49,1028689,28,20001,-43
2021-03-24 21:27:46,3.00,3.00,3.00,97.92,1020650,29,19965,-41
2021-03-24 21:28:16,3.02,3.02,3.02,98.03,1020587,29,19969,-41
2021-03-24 21:28:47,2.98,2.98,2.98,97.88,1016709,29,19911,-39
2021-03-24 21:29:17,2.97,2.97,2.97,98.37,1020751,28,19938,-40
2021-03-24 21:29:48,3.00,3.00,3.00,97.91,1024624,28,19961,-41
2021-03-24 21:30:21,2.95,2.95,2.95,98.54,1028761,28,19910,-43
2021-03-24 21:30:53,2.96,2.96,2.96,98.14,1024632,29,20497,-40
2021-03-24 21:31:23,2.93,2.93,2.93,98.67,1025694,28,19914,-42
2021-03-24 21:31:54,2.94,2.94,2.94,98.59,1024489,29,20020,-41
2021-03-24 21:32:25,2.92,2.92,2.92,98.59,1028569,28,19910,-41
2021-03-24 21:32:55,2.90,2.90,2.90,98.49,1028562,28,19910,-44
2021-03-24 21:33:28,2.95,2.95,2.95,97.97,1032429,28,19914,-41
2021-03-24 21:33:59,2.92,2.92,2.92,97.75,1036485,28,19916,-41
2021-03-24 21:34:29,2.92,2.92,2.92,98.31,1028448,28,19910,-42
2021-03-24 21:35:00,2.88,2.88,2.88,98.37,1028744,28,19910,-41
2021-03-24 21:35:31,2.87,2.87,2.87,97.88,1024467,29,19910,-42
2021-03-24 21:36:02,2.86,2.86,2.86,97.77,1028666,28,20005,-41
2021-03-24 21:36:32,2.85,2.85,2.85,97.89,1020672,29,20420,-40
2021-03-24 21:37:04,2.83,2.83,2.83,98.06,1032467,28,19933,-43
2021-03-24 21:37:34,2.84,2.84,2.84,98.35,1028392,28,20297,-41
2021-03-24 21:38:05,2.83,2.83,2.83,97.83,1028431,28,20008,-39
2021-03-24 21:38:38,2.84,2.84,2.84,98.31,1032464,28,19937,-40
2021-03-24 21:39:09,2.83,2.83,2.83,98.32,1028374,28,19996,-41
2021-03-24 21:39:40,2.84,2.84,2.84,98.12,1024430,29,19921,-43
2021-03-24 21:40:11,2.82,2.82,2.82,98.14,1028433,28,19937,-40
2021-03-24 21:40:43,2.81,2.81,2.81,98.39,1024491,29,20000,-40
2021-03-24 21:41:18,2.80,2.80,2.80,97.96,1024408,29,19957,-42
2021-03-24 21:41:48,2.82,2.82,2.82,98.15,1021503,29,19961,-39
2021-03-24 21:42:19,2.81,2.81,2.81,98.38,1022504,28,20420,-41
2021-03-24 21:42:50,2.80,2.80,2.80,98.29,1021200,29,19918,-42
2021-03-24 21:43:21,2.78,2.78,2.78,98.00,1020546,29,20363,-42
2021-03-24 21:43:52,2.77,2.77,2.77,98.59,1024150,29,20374,-37
2021-03-24 21:44:24,2.79,2.79,2.79,98.19,1024386,29,19910,-40
2021-03-24 21:44:55,2.84,2.84,2.84,98.29,1024953,28,19902,-42
2021-03-24 21:45:26,2.82,2.82,2.82,97.96,1021309,28,19985,-41
2021-03-24 21:45:57,2.80,2.80,2.80,98.47,1024734,28,19906,-42
2021-03-24 21:46:31,2.80,2.80,2.80,98.30,1024489,29,20319,-40
2021-03-24 21:47:03,2.80,2.80,2.80,98.22,1028373,28,19956,-45
2021-03-24 21:47:43,2.82,2.82,2.82,98.48,1028527,28,19907,-40
2021-03-24 21:48:24,2.81,2.81,2.81,98.31,1024739,28,19903,-43
2021-03-24 21:48:55,2.86,2.86,2.86,98.41,1028431,28,19906,-39
2021-03-24 21:49:27,2.81,2.81,2.81,98.31,1024471,29,20459,-42
2021-03-24 21:49:57,2.82,2.82,2.82,98.10,1032407,28,20000,-41
2021-03-24 21:50:29,2.83,2.83,2.83,97.92,1032195,28,19902,-43
2021-03-24 21:51:01,2.87,2.87,2.87,98.07,1032960,28,19910,-39
2021-03-24 21:51:32,2.87,2.87,2.87,97.66,1024418,28,19913,-42
2021-03-24 21:52:04,2.90,2.90,2.90,97.71,1024307,28,19909,-41
2021-03-24 21:52:35,2.89,2.89,2.89,97.96,1024436,29,19938,-41
2021-03-24 21:53:06,2.86,2.86,2.86,97.67,1024803,28,19989,-41
2021-03-24 21:53:36,2.86,2.86,2.86,97.59,1028273,28,19902,-44
2021-03-24 21:54:07,2.86,2.86,2.86,97.66,1024518,28,19902,-42
2021-03-24 21:54:38,2.86,2.86,2.86,98.10,1020856,29,20002,-40
2021-03-24 21:55:09,2.90,2.90,2.90,97.60,1020655,29,19918,-42
2021-03-24 21:55:40,2.86,2.86,2.86,97.88,1024624,28,19949,-40
2021-03-24 21:56:13,2.87,2.87,2.87,97.55,1020886,28,20277,-42
2021-03-24 21:56:55,2.88,2.88,2.88,97.88,1024482,28,19903,-39
2021-03-24 21:57:33,2.86,2.86,2.86,98.16,1032474,28,19902,-43
2021-03-24 21:58:09,2.83,2.83,2.83,97.83,1029495,28,19909,-42
2021-03-24 21:58:40,2.83,2.83,2.83,97.68,1025185,28,19910,-42
2021-03-24 21:59:13,2.81,2.81,2.81,97.81,1028400,28,19910,-45
2021-03-24 21:59:46,2.81,2.81,2.81,97.81,1020517,29,19907,-42
2021-03-24 22:00:18,2.81,2.81,2.81,97.99,1024354,29,19906,-41
2021-03-24 22:00:59,2.76,2.76,2.76,98.24,1020371,29,19911,-40
2021-03-24 22:01:33,2.76,2.76,2.76,98.45,1022377,29,19907,-41
2021-03-24 22:02:14,2.82,2.82,2.82,98.45,1028358,28,19906,-38
2021-03-24 22:02:46,2.76,2.76,2.76,98.18,1028395,28,19933,-41
2021-03-24 22:03:20,2.75,2.75,2.75,98.23,1024327,29,19906,-40
2021-03-24 22:03:58,2.71,2.71,2.71,98.45,1028314,28,19906,-40
2021-03-24 22:04:32,2.69,2.69,2.69,98.68,1030071,28,19949,-39
2021-03-24 22:05:05,2.67,2.67,2.67,98.49,1030298,28,19906,-41
2021-03-24 22:05:35,2.67,2.67,2.67,98.75,1028463,28,19906,-38
2021-03-24 22:06:06,2.65,2.65,2.65,98.94,1020492,29,20345,-40
2021-03-24 22:06:36,2.65,2.65,2.65,98.64,1024273,29,20364,-39
2021-03-24 22:07:08,2.63,2.63,2.63,98.75,1020483,29,20027,-42
2021-03-24 22:07:39,2.62,2.62,2.62,99.41,1016493,29,19911,-40
2021-03-24 22:08:09,2.61,2.61,2.61,99.48,1024360,29,19906,-41
2021-03-24 22:08:40,2.63,2.63,2.63,99.42,1032281,28,19906,-40
2021-03-24 22:09:10,2.66,2.66,2.66,99.08,1032318,28,20363,-40
2021-03-24 22:09:41,2.65,2.65,2.65,99.50,1024368,29,19906,-43
2021-03-24 22:10:12,2.60,2.60,2.60,99.53,1020411,29,19907,-42
2021-03-24 22:10:52,2.61,2.61,2.61,99.45,1020333,29,19942,-41
2021-03-24 22:11:23,2.60,2.60,2.60,99.62,1025867,28,19906,-40
2021-03-24 22:11:54,2.60,2.60,2.60,99.42,1025841,28,19910,-40
2021-03-24 22:12:24,2.57,2.57,2.57,99.40,1031305,28,19906,-40
2021-03-24 22:12:58,2.57,2.57,2.57,99.94,1028112,28,19906,-41
2021-03-24 22:13:39,2.60,2.60,2.60,100.00,1024333,29,19913,-39
2021-03-24 22:14:19,2.60,2.60,2.60,100.00,1020436,29,19982,-42
2021-03-24 22:14:52,2.61,2.61,2.61,99.94,1023532,29,19960,-41
2021-03-24 22:15:23,2.67,2.67,2.67,99.65,1027380,28,19949,-40
2021-03-24 22:16:02,2.65,2.65,2.65,99.89,1030129,28,19906,-41
2021-03-24 22:16:42,2.61,2.61,2.61,99.41,1030000,28,19958,-40
2021-03-24 22:17:14,2.66,2.66,2.66,99.58,1028170,28,20384,-39
2021-03-24 22:17:54,2.63,2.63,2.63,99.60,1023114,29,19907,-41
2021-03-24 22:18:26,2.62,2.62,2.62,99.60,1027190,28,19942,-40
2021-03-24 22:18:57,2.62,2.62,2.62,99.59,1022063,29,19910,-41
2021-03-24 22:19:27,2.60,2.60,2.60,99.43,1021922,29,19949,-39
2021-03-24 22:19:59,2.59,2.59,2.59,99.90,1020318,29,20377,-44
2021-03-24 22:20:31,2.58,2.58,2.58,99.59,1024266,29,20029,-37
2021-03-24 22:21:03,2.58,2.58,2.58,99.75,1024337,29,19937,-40
2021-03-24 22:21:34,2.57,2.57,2.57,99.78,1028257,28,19916,-40
2021-03-24 22:22:07,2.61,2.61,2.61,99.64,1024299,29,19918,-43
2021-03-24 22:22:38,2.61,2.61,2.61,99.68,1016337,29,19911,-42
2021-03-24 22:23:09,2.66,2.66,2.66,99.30,1020398,29,19938,-40
2021-03-24 22:23:40,2.65,2.65,2.65,99.43,1021346,28,19950,-44
2021-03-24 22:24:11,2.61,2.61,2.61,99.41,1024678,28,19941,-39
2021-03-24 22:24:42,2.62,2.62,2.62,99.18,1024567,28,19910,-41
2021-03-24 22:25:13,2.62,2.62,2.62,99.49,1028285,28,19921,-40
2021-03-24 22:25:44,2.66,2.66,2.66,99.44,1020891,28,19911,-44
2021-03-24 22:26:25,2.71,2.71,2.71,99.31,1024625,28,20316,-41
2021-03-24 22:27:05,2.72,2.72,2.72,98.73,1024311,29,19918,-41
2021-03-24 22:27:37,2.71,2.71,2.71,98.95,1028117,28,20402,-40
2021-03-24 22:28:15,2.73,2.73,2.73,98.57,1023337,29,20408,-43
2021-03-24 22:28:50,2.74,2.74,2.74,98.53,1027987,28,20285,-40
2021-03-24 22:29:25,2.73,2.73,2.73,98.67,1032135,28,19910,-42
2021-03-24 22:29:58,2.73,2.73,2.73,98.58,1030448,28,20376,-38
2021-03-24 22:30:38,2.73,2.73,2.73,98.18,1034010,28,19933,-39
2021-03-24 22:31:16,2.73,2.73,2.73,98.29,1028297,28,20391,-39
2021-03-24 22:31:50,2.71,2.71,2.71,98.43,1026878,28,19910,-40
2021-03-24 22:32:30,2.73,2.73,2.73,97.78,1020260,29,19986,-42
2021-03-24 22:33:09,2.74,2.74,2.74,98.07,1024204,29,19953,-42
2021-03-24 22:33:47,2.73,2.73,2.73,97.90,1031121,28,19945,-41
2021-03-24 22:34:27,2.74,2.74,2.74,97.59,1035886,28,19910,-41
2021-03-24 22:35:08,2.73,2.73,2.73,97.74,1032219,28,19910,-41
2021-03-24 22:35:48,2.69,2.69,2.69,98.06,1024242,29,19910,-40
2021-03-24 22:36:19,2.72,2.72,2.72,97.58,1024251,29,19918,-41
2021-03-24 22:36:52,2.71,2.71,2.71,97.49,1026071,28,20407,-44
2021-03-24 22:37:23,2.67,2.67,2.67,97.68,1024202,29,19911,-42
2021-03-24 22:37:56,2.66,2.66,2.66,97.88,1024680,28,19997,-38
2021-03-24 22:38:36,2.68,2.68,2.68,97.85,1024236,29,19914,-43
2021-03-24 22:39:16,2.65,2.65,2.65,97.65,1025890,28,19910,-42
2021-03-24 22:39:48,2.63,2.63,2.63,97.90,1028250,28,19902,-41
2021-03-24 22:40:20,2.60,2.60,2.60,97.57,1031091,28,19909,-41
2021-03-24 22:40:51,2.61,2.61,2.61,97.86,1025968,28,19910,-40
2021-03-24 22:41:22,2.59,2.59,2.59,98.23,1020572,29,19962,-41
2021-03-24 22:41:53,2.58,2.58,2.58,97.95,1016770,29,19911,-41
2021-03-24 22:42:33,2.56,2.56,2.56,98.16,1024211,29,19910,-39
2021-03-24 22:43:04,2.55,2.55,2.55,97.98,1024248,28,19910,-42
2021-03-24 22:43:35,2.58,2.58,2.58,97.92,1024226,29,19973,-42
2021-03-24 22:44:05,2.54,2.54,2.54,98.26,1019035,29,20007,-41
2021-03-24 22:44:36,2.56,2.56,2.56,98.16,1021066,28,20323,-41
2021-03-24 22:45:09,2.59,2.59,2.59,97.98,1028346,28,19914,-41
2021-03-24 22:45:40,2.51,2.51,2.51,98.18,1024676,28,19917,-42
2021-03-24 22:46:10,2.53,2.53,2.53,98.11,1024691,28,19962,-42
2021-03-24 22:46:44,2.55,2.55,2.55,97.94,1024217,29,19910,-40
2021-03-24 22:47:18,2.54,2.54,2.54,97.96,1025500,28,19969,-41
2021-03-24 22:47:54,2.50,2.50,2.50,98.08,1024248,29,19969,-42
2021-03-24 22:48:31,2.48,2.48,2.48,98.14,1024116,29,19916,-41
2021-03-24 22:49:03,2.46,2.46,2.46,98.06,1024139,29,19996,-41
2021-03-24 22:49:34,2.46,2.46,2.46,98.33,1026084,28,20029,-37
2021-03-24 22:50:04,2.44,2.44,2.44,98.54,1028234,28,19942,-40
2021-03-24 22:50:45,2.45,2.45,2.45,98.42,1024114,29,20288,-38
2021-03-24 22:51:18,2.45,2.45,2.45,98.42,1024266,29,20332,-43
2021-03-24 22:51:59,2.42,2.42,2.42,98.52,1022107,29,20257,-42
2021-03-24 22:52:31,2.41,2.41,2.41,98.38,1020158,29,19938,-38
2021-03-24 22:53:02,2.39,2.39,2.39,98.67,1020109,29,19946,-41
2021-03-24 22:53:42,2.40,2.40,2.40,98.84,1022003,29,19911,-44
2021-03-24 22:54:15,2.40,2.40,2.40,98.86,1025832,28,20303,-40
2021-03-24 22:54:48,2.41,2.41,2.41,98.83,1028119,28,19910,-42
2021-03-24 22:55:24,2.40,2.40,2.40,98.78,1028207,28,19937,-39
2021-03-24 22:56:04,2.43,2.43,2.43,99.11,1027112,28,20360,-41
2021-03-24 22:56:44,2.46,2.46,2.46,98.85,1026524,28,19910,-42
2021-03-24 22:57:17,2.48,2.48,2.48,98.44,1028219,28,19913,-41
2021-03-24 22:57:50,2.46,2.46,2.46,98.68,1027287,28,20368,-41
2021-03-24 22:58:21,2.47,2.47,2.47,98.94,1032209,28,19952,-41
2021-03-24 22:59:03,2.50,2.50,2.50,98.57,1028123,28,19910,-41
2021-03-24 22:59:35,2.47,2.47,2.47,98.36,1024293,29,20376,-42
2021-03-24 23:00:06,2.48,2.48,2.48,98.84,1025969,28,20009,-41
2021-03-24 23:00:37,2.45,2.45,2.45,98.74,1025954,28,19946,-39
2021-03-24 23:01:11,2.44,2.44,2.44,98.72,1028694,28,19910,-40
2021-03-24 23:01:41,2.42,2.42,2.42,99.00,1033082,28,19917,-43
2021-03-24 23:02:13,2.42,2.42,2.42,98.88,1033005,28,19933,-40
2021-03-24 23:02:44,2.39,2.39,2.39,98.77,1032267,28,19910,-40
2021-03-24 23:03:24,2.37,2.37,2.37,99.13,1024345,29,19969,-40
2021-03-24 23:03:57,2.34,2.34,2.34,99.39,1021772,29,19917,-37
2021-03-24 23:04:37,2.34,2.34,2.34,99.23,1025997,28,19912,-41
2021-03-24 23:05:08,2.32,2.32,2.32,99.43,1024078,29,19910,-41
2021-03-24 23:05:38,2.32,2.32,2.32,99.23,1024380,29,20112,-41
2021-03-24 23:06:10,2.30,2.30,2.30,99.59,1024276,28,19911,-39
2021-03-24 23:06:41,2.32,2.32,2.32,99.32,1032169,28,19916,-41
2021-03-24 23:07:13,2.29,2.29,2.29,99.78,1036198,28,20335,-40
2021-03-24 23:07:44,2.25,2.25,2.25,99.55,1036360,28,19913,-41
2021-03-24 23:08:14,2.26,2.26,2.26,99.73,1027852,28,20017,-39
2021-03-24 23:08:45,2.20,2.20,2.20,99.97,1024134,28,19911,-42
2021-03-24 23:09:16,2.18,2.18,2.18,100.00,1027924,28,19910,-42
2021-03-24 23:09:47,2.17,2.17,2.17,100.00,1028519,28,19910,-41
2021-03-24 23:10:20,2.19,2.19,2.19,100.00,1028459,28,19910,-40
2021-03-24 23:10:51,2.18,2.18,2.18,100.00,1032702,28,19914,-40
2021-03-24 23:11:25,2.22,2.22,2.22,100.00,1028035,28,19918,-42
2021-03-24 23:12:05,2.23,2.23,2.23,100.00,1028236,28,19910,-39
2021-03-24 23:12:38,2.21,2.21,2.21,100.00,1032057,28,19913,-41
2021-03-24 23:13:16,2.17,2.17,2.17,100.00,1034375,28,19909,-40
2021-03-24 23:13:50,2.14,2.14,2.14,100.00,1025291,28,19910,-39
2021-03-24 23:14:22,2.14,2.14,2.14,100.00,1028172,28,19993,-40
2021-03-24 23:15:02,2.12,2.12,2.12,100.00,1024150,29,19969,-42
2021-03-24 23:15:43,2.13,2.13,2.13,100.00,1026100,28,19914,-41
2021-03-24 23:16:22,2.13,2.13,2.13,100.00,1028117,28,19909,-40
2021-03-24 23:17:03,2.15,2.15,2.15,100.00,1023943,29,19949,-41
2021-03-24 23:17:43,2.15,2.15,2.15,100.00,1020088,29,20365,-39
2021-03-24 23:18:23,2.11,2.11,2.11,100.00,1023929,29,19972,-41
2021-03-24 23:19:02,2.08,2.08,2.08,100.00,1024078,28,19934,-38
2021-03-24 23:19:34,2.10,2.10,2.10,100.00,1027858,28,19949,-43
2021-03-24 23:20:15,2.11,2.11,2.11,100.00,1026908,28,19906,-37
2021-03-24 23:20:49,2.09,2.09,2.09,100.00,1025651,28,20005,-40
2021-03-24 23:21:20,2.11,2.11,2.11,100.00,1028086,28,19913,-44
2021-03-24 23:21:54,2.10,2.10,2.10,100.00,1023971,29,19942,-41
2021-03-24 23:22:25,2.11,2.11,2.11,100.00,1028106,28,19906,-41
2021-03-24 23:22:55,2.06,2.06,2.06,100.00,1028107,28,19913,-40
2021-03-24 23:23:25,2.10,2.10,2.10,100.00,1024134,29,20391,-40
2021-03-24 23:23:56,2.06,2.06,2.06,100.00,1023896,28,19927,-37
2021-03-24 23:24:26,2.05,2.05,2.05,100.00,1028083,28,20284,-43
2021-03-24 23:24:57,2.09,2.09,2.09,100.00,1023968,29,20339,-36
2021-03-24 23:25:28,2.06,2.06,2.06,100.00,1028217,28,19906,-40
2021-03-24 23:26:01,2.06,2.06,2.06,100.00,1020145,29,19974,-42
2021-03-24 23:26:33,2.04,2.04,2.04,100.00,1020580,29,20002,-41
2021-03-24 23:27:06,2.02,2.02,2.02,100.00,1020688,29,19993,-40
2021-03-24 23:27:37,2.02,2.02,2.02,100.00,1029005,28,19909,-41
2021-03-24 23:28:09,2.00,2.00,2.00,100.00,1020693,29,20025,-41
2021-03-24 23:28:43,2.01,2.01,2.01,100.00,1020340,29,19934,-40
2021-03-24 23:29:13,2.02,2.02,2.02,100.00,1016089,29,19989,-41
2021-03-24 23:29:44,1.99,1.99,1.99,99.86,1020742,29,19907,-39
2021-03-24 23:30:16,2.00,2.00,2.00,99.93,1028151,28,19910,-40
2021-03-24 23:30:47,1.96,1.96,1.96,100.00,1028024,28,19945,-39
2021-03-24 23:31:18,1.96,1.96,1.96,100.00,1024012,29,19906,-39
2021-03-24 23:31:49,1.93,1.93,1.93,100.00,1024174,29,20005,-38
2021-03-24 23:32:20,1.88,1.88,1.88,100.00,1024080,29,20376,-41
2021-03-24 23:32:51,1.86,1.86,1.86,100.00,1024067,29,19958,-42
2021-03-24 23:33:23,1.86,1.86,1.86,100.00,1024102,29,20436,-39
2021-03-24 23:33:53,1.82,1.82,1.82,100.00,1027832,28,19944,-40
2021-03-24 23:34:27,1.84,1.84,1.84,99.96,1031980,28,20405,-38
2021-03-24 23:34:57,1.84,1.84,1.84,99.92,1024089,28,19946,-41
2021-03-24 23:35:29,1.87,1.87,1.87,99.54,1024093,29,19910,-40
2021-03-24 23:36:00,1.86,1.86,1.86,99.14,1024168,28,19913,-44
2021-03-24 23:36:30,1.84,1.84,1.84,99.15,1032301,28,19906,-40
2021-03-24 23:37:01,1.83,1.83,1.83,99.56,1028305,28,20391,-41
2021-03-24 23:37:31,1.83,1.83,1.83,99.58,1024043,29,19938,-41
2021-03-24 23:38:02,1.81,1.81,1.81,99.36,1020123,29,19953,-40
2021-03-24 23:38:33,1.79,1.79,1.79,99.38,1023995,28,20364,-41
2021-03-24 23:39:04,1.77,1.77,1.77,99.28,1023919,29,19914,-41
2021-03-24 23:39:35,1.76,1.76,1.76,99.74,1032050,28,19905,-40
2021-03-24 23:40:07,1.79,1.79,1.79,99.69,1032126,28,20312,-42
2021-03-24 23:40:38,1.75,1.75,1.75,99.40,1032096,28,19940,-41
2021-03-24 23:41:08,1.76,1.76,1.76,99.54,1023978,29,19906,-39
2021-03-24 23:41:39,1.76,1.76,1.76,99.24,1028138,28,19913,-40
2021-03-24 23:42:10,1.72,1.72,1.72,99.67,1023950,29,19906,-40
2021-03-24 23:42:40,1.72,1.72,1.72,99.60,1019974,29,19906,-41
2021-03-24 23:43:11,1.70,1.70,1.70,99.82,1023997,29,19913,-43
2021-03-24 23:43:42,1.71,1.71,1.71,99.64,1023890,29,19906,-38
2021-03-24 23:44:13,1.69,1.69,1.69,99.81,1024146,29,19913,-40
2021-03-24 23:44:43,1.71,1.71,1.71,99.62,1028082,28,20399,-39
2021-03-24 23:45:14,1.68,1.68,1.68,99.69,1023964,28,20403,-39
2021-03-24 23:45:45,1.72,1.72,1.72,99.53,1020156,29,19966,-39
2021-03-24 23:46:15,1.70,1.70,1.70,99.16,1016230,29,19918,-40
2021-03-24 23:46:47,1.72,1.72,1.72,99.27,1020053,29,19933,-41
2021-03-24 23:47:18,1.74,1.74,1.74,99.05,1020082,29,19978,-39
2021-03-24 23:47:48,1.70,1.70,1.70,99.01,1020323,29,19914,-40
2021-03-24 23:48:23,1.68,1.68,1.68,98.90,1028636,28,19992,-41
2021-03-24 23:48:54,1.70,1.70,1.70,98.78,1035919,28,19936,-38
2021-03-24 23:49:24,1.68,1.68,1.68,99.05,1027357,28,19914,-38
2021-03-24 23:49:55,1.74,1.74,1.74,98.97,1028169,28,20533,-40
2021-03-24 23:50:26,1.73,1.73,1.73,98.86,1019982,29,20289,-42
2021-03-24 23:50:57,1.71,1.71,1.71,98.44,1020284,29,20237,-39
2021-03-24 23:51:27,1.72,1.72,1.72,98.28,1020496,29,19910,-41
2021-03-24 23:51:58,1.73,1.73,1.73,97.97,1020040,29,19911,-40
2021-03-24 23:52:28,1.71,1.71,1.71,97.90,1024091,29,20376,-40
2021-03-24 23:52:59,1.67,1.67,1.67,98.18,1023788,29,19933,-40
2021-03-24 23:53:30,1.65,1.65,1.65,98.24,1019864,29,19914,-41
2021-03-24 23:54:00,1.63,1.63,1.63,98.16,1023840,29,19937,-41
2021-03-24 23:54:31,1.61,1.61,1.61,98.20,1020200,29,19915,-41
2021-03-24 23:55:04,1.61,1.61,1.61,98.04,1019852,29,19915,-38
2021-03-24 23:55:35,1.58,1.58,1.58,98.08,1020070,29,19929,-40
2021-03-24 23:56:10,1.57,1.57,1.57,98.33,1028015,28,19956,-42
2021-03-24 23:56:48,1.57,1.57,1.57,98.33,1025124,28,19910,-40
2021-03-24 23:57:19,1.54,1.54,1.54,97.93,1024136,29,19910,-39
2021-03-24 23:57:49,1.52,1.52,1.52,98.06,1021680,29,20304,-40
2021-03-24 23:58:19,1.54,1.54,1.54,98.25,1020938,29,19914,-40
2021-03-24 23:58:51,1.51,1.51,1.51,98.11,1020127,29,19932,-41
2021-03-24 23:59:22,1.51,1.51,1.51,97.93,1020368,28,19984,-40
2021-03-24 23:59:53,1.49,1.49,1.49,98.09,1020373,29,19911,-41