2021-03-23 08:11:01,4.90,4.90,4.90,99.90,1018779,28,19940,-81
2021-03-23 08:11:41,4.90,4.90,4.90,99.90,1040823,23,19922,-78
2021-03-23 08:12:30,4.70,4.70,4.70,99.90,1016736,29,19922,-77
2021-03-23 08:13:08,4.80,4.80,4.80,99.90,1030815,28,19913,-77
2021-03-23 08:13:54,4.70,4.70,4.70,99.90,1030905,28,19918,-77
2021-03-23 08:14:43,4.70,4.70,4.70,99.90,1027506,28,19964,-77
2021-03-23 08:15:33,4.70,4.70,4.70,99.90,1027322,28,20723,-76
2021-03-23 08:16:19,4.80,4.80,4.80,99.90,1033552,28,20191,-77
2021-03-23 08:16:55,4.80,4.80,4.80,99.90,1032086,28,20008,-77
2021-03-23 08:17:32,4.90,4.90,4.90,99.90,1031288,28,19910,-78
2021-03-23 08:18:18,4.90,4.90,4.90,99.90,1031357,28,20680,-79
2021-03-23 08:19:07,5.00,5.00,5.00,99.90,1031352,28,19968,-84
2021-03-23 08:19:57,4.90,4.90,4.90,99.90,1030307,28,20450,-77
2021-03-23 08:20:52,5.00,5.00,5.00,99.90,1029143,28,19910,-79
2021-03-23 08:21:32,4.90,4.90,4.90,99.90,1028288,28,19921,-77
2021-03-23 08:22:21,4.80,4.80,4.80,99.90,1031168,28,19913,-77
2021-03-23 08:22:58,4.90,4.90,4.90,99.90,1031222,28,20364,-77
2021-03-23 08:23:45,4.90,4.90,4.90,99.90,1031348,28,19906,-78
2021-03-23 08:24:33,4.90,4.90,4.90,99.90,1031464,28,20415,-77
2021-03-23 08:25:10,4.90,4.90,4.90,99.90,1030781,28,19925,-78
2021-03-23 08:25:45,4.80,4.80,4.80,99.90,1030955,28,19952,-77
2021-03-23 08:26:35,4.90,4.90,4.90,99.90,1030402,28,20450,-78
2021-03-23 08:27:24,4.80,4.80,4.80,99.90,1030877,28,20013,-79
2021-03-23 08:28:04,4.80,4.80,4.80,99.90,1031151,28,19910,-78
2021-03-23 08:28:37,4.80,4.80,4.80,99.90,1031032,28,20399,-78
2021-03-23 08:29:23,4.70,4.70,4.70,99.90,1031037,28,19914,-78
2021-03-23 08:30:00,4.70,4.70,4.70,99.90,1025503,28,20048,-78
2021-03-23 08:30:34,4.70,4.70,4.70,99.90,1027382,28,19917,-78
2021-03-23 08:31:12,4.60,4.60,4.60,99.90,1027364,28,19937,-78
2021-03-23 08:32:06,4.60,4.60,4.60,99.90,1027283,28,19910,-79
2021-03-23 08:32:51,4.60,4.60,4.60,99.90,1024209,28,20284,-77
2021-03-23 08:33:28,4.60,4.60,4.60,99.90,1029651,28,19910,-80
2021-03-23 08:34:01,4.60,4.60,4.60,99.90,1027343,28,19911,-80
2021-03-23 08:34:35,4.50,4.50,4.50,99.90,1027452,28,19910,-80
2021-03-23 08:35:30,4.60,4.60,4.60,99.90,1027259,28,20327,-79
2021-03-23 08:36:05,4.50,4.50,4.50,99.90,1022615,29,19911,-80
2021-03-23 08:36:38,4.60,4.60,4.60,99.90,1026453,28,20753,-79
2021-03-23 08:37:15,4.60,4.60,4.60,99.90,1031191,28,19913,-79
2021-03-23 08:38:06,4.60,4.60,4.60,99.90,1031412,28,19926,-79
2021-03-23 08:39:00,4.60,4.60,4.60,99.90,1031192,28,19946,-76
2021-03-23 08:39:49,4.70,4.70,4.70,99.90,1031326,28,19917,-79
2021-03-23 08:40:20,4.70,4.70,4.70,99.90,1029620,28,19916,-80
2021-03-23 08:41:00,4.80,4.80,4.80,99.90,1031222,28,19921,-78
2021-03-23 08:41:41,4.80,4.80,4.80,99.90,1031284,28,20304,-78
2021-03-23 08:42:13,4.80,4.80,4.80,99.90,1029684,28,19993,-76
2021-03-23 08:42:46,4.60,4.60,4.60,99.90,1033081,28,20005,-77
2021-03-23 08:43:20,4.70,4.70,4.70,99.90,1031515,28,20013,-75
2021-03-23 08:43:52,4.70,4.70,4.70,99.90,1029318,28,19910,-76
2021-03-23 08:44:35,4.70,4.70,4.70,99.90,1029377,28,19960,-75
2021-03-23 08:45:08,4.70,4.70,4.70,99.90,1029412,28,19968,-76
2021-03-23 08:45:43,4.80,4.80,4.80,99.90,1026930,28,20279,-76
2021-03-23 08:46:25,4.90,4.90,4.90,99.90,1022580,29,20361,-76
2021-03-23 08:46:57,4.90,4.90,4.90,99.90,1022127,28,20355,-76
2021-03-23 08:47:43,4.90,4.90,4.90,99.90,1025224,28,19910,-76
2021-03-23 08:48:24,4.90,4.90,4.90,99.90,1027804,28,19917,-77
2021-03-23 08:48:57,4.90,4.90,4.90,99.90,1029433,28,19952,-76
2021-03-23 08:49:28,4.90,4.90,4.90,99.90,1025047,28,20455,-77
2021-03-23 08:50:07,4.90,4.90,4.90,99.90,1023805,28,19938,-77
2021-03-23 08:50:39,4.80,4.80,4.80,99.90,1024233,28,19918,-76
2021-03-23 08:51:13,4.80,4.80,4.80,99.90,1025639,28,19918,-76
2021-03-23 08:51:46,4.80,4.80,4.80,99.90,1028339,28,20474,-76
2021-03-23 08:52:33,4.80,4.80,4.80,99.90,1028790,28,19911,-76
2021-03-23 08:53:23,4.80,4.80,4.80,99.90,1026574,28,20001,-75
2021-03-23 08:54:01,4.80,4.80,4.80,99.90,1029255,28,19918,-76
2021-03-23 08:54:50,4.80,4.80,4.80,99.90,1029582,28,20536,-76
2021-03-23 08:55:27,4.80,4.80,4.80,99.90,1029683,28,19913,-76
2021-03-23 08:55:58,4.80,4.80,4.80,99.90,1029426,28,20398,-76
2021-03-23 08:56:41,4.80,4.80,4.80,99.90,1030997,28,19921,-76
2021-03-23 08:57:12,4.80,4.80,4.80,99.90,1029542,28,19945,-77
2021-03-23 08:57:52,4.90,4.90,4.90,99.90,1023942,28,20005,-76
2021-03-23 08:58:56,4.90,4.90,4.90,99.90,1023736,28,19962,-77
2021-03-23 08:59:30,5.00,5.00,5.00,99.90,1026780,28,19917,-78
2021-03-23 09:00:02,5.00,5.00,5.00,99.90,1030816,28,19945,-78
2021-03-23 09:00:41,4.80,4.80,4.80,99.90,1030842,28,19917,-78
2021-03-23 09:01:30,4.70,4.70,4.70,99.90,1029036,28,19913,-78
2021-03-23 09:02:21,4.70,4.70,4.70,99.90,1030970,28,19918,-78
2021-03-23 09:02:52,4.90,4.90,4.90,99.90,1030552,28,19913,-78
2021-03-23 09:03:38,5.00,5.00,5.00,99.90,1031239,28,20388,-78
2021-03-23 09:04:09,5.00,5.00,5.00,99.90,1030909,28,19920,-78
2021-03-23 09:04:41,5.10,5.10,5.10,99.90,1031191,28,19917,-78
2021-03-23 09:05:30,5.10,5.10,5.10,99.90,1031038,28,19909,-78
2021-03-23 09:06:01,5.20,5.20,5.20,99.90,1030977,28,19985,-79
2021-03-23 09:06:48,5.10,5.10,5.10,99.90,1030637,28,19965,-79
2021-03-23 09:07:19,5.00,5.00,5.00,99.90,1029944,28,19914,-78
2021-03-23 09:07:49,5.10,5.10,5.10,99.90,1030945,28,19910,-78
2021-03-23 09:08:36,5.20,5.20,5.20,99.90,1031087,28,20322,-78
2021-03-23 09:09:20,5.30,5.30,5.30,99.90,1026875,28,19911,-78
2021-03-23 09:09:52,5.30,5.30,5.30,99.90,1026706,28,19993,-78
2021-03-23 09:10:36,5.40,5.40,5.40,99.90,1025396,28,19913,-78
2021-03-23 09:11:09,5.40,5.40,5.40,99.90,1027061,28,19914,-78
2021-03-23 09:11:59,5.40,5.40,5.40,99.90,1027002,28,19911,-79
2021-03-23 09:12:43,5.40,5.40,5.40,99.90,1030920,28,19914,-79
2021-03-23 09:13:32,5.40,5.40,5.40,99.90,1029837,28,19913,-79
2021-03-23 09:14:06,5.30,5.30,5.30,99.90,1028273,28,19933,-78
2021-03-23 09:14:55,5.30,5.30,5.30,99.90,1030534,28,19909,-78
2021-03-23 09:15:50,5.40,5.40,5.40,99.90,1030297,28,19910,-77
2021-03-23 09:16:40,5.40,5.40,5.40,99.90,1031003,28,20332,-78
2021-03-23 09:17:16,5.50,5.50,5.50,99.90,1030678,28,20009,-78
2021-03-23 09:18:25,5.60,5.60,5.60,99.90,1030925,28,19906,-79
2021-03-23 09:19:08,5.60,5.60,5.60,99.90,1014978,29,19962,-79
2021-03-23 09:19:47,5.60,5.60,5.60,99.90,1018555,29,19902,-79
2021-03-23 09:20:32,5.50,5.50,5.50,99.90,1019738,29,19949,-78
2021-03-23 09:21:03,5.50,5.50,5.50,99.90,1016634,29,19911,-79
2021-03-23 09:21:52,5.40,5.40,5.40,99.90,1024134,28,19925,-79
2021-03-23 09:22:23,5.50,5.50,5.50,99.90,1031019,28,19941,-79
2021-03-23 09:22:54,5.50,5.50,5.50,99.90,1030725,28,19909,-78
2021-03-23 09:23:25,5.40,5.40,5.40,99.90,1031043,28,20004,-79
2021-03-23 09:23:55,5.50,5.50,5.50,99.90,1030861,28,20294,-79
2021-03-23 09:24:31,5.60,5.60,5.60,99.90,1030932,28,19944,-79
2021-03-23 09:25:20,5.70,5.70,5.70,99.90,1030957,28,20265,-79
2021-03-23 09:25:59,5.80,5.80,5.80,99.90,1030792,28,19960,-79
2021-03-23 09:26:29,5.90,5.90,5.90,99.90,1030899,28,20349,-79
2021-03-23 09:27:02,5.80,5.80,5.80,99.90,1030882,28,19913,-79
2021-03-23 09:27:34,5.80,5.80,5.80,99.90,1026658,28,19911,-78
2021-03-23 09:28:05,5.80,5.80,5.80,99.90,1022612,28,20364,-79
2021-03-23 09:28:45,5.80,5.80,5.80,99.90,1024841,28,20130,-78
2021-03-23 09:29:24,5.80,5.80,5.80,99.90,1024202,28,19918,-79
2021-03-23 09:29:55,5.70,5.70,5.70,99.90,1028860,28,20396,-79
2021-03-23 09:30:41,5.70,5.70,5.70,99.90,1026130,28,19914,-79
2021-03-23 09:31:41,5.70,5.70,5.70,99.90,1029376,28,20402,-79
2021-03-23 09:32:13,5.60,5.60,5.60,99.90,1030862,28,20342,-78
2021-03-23 09:33:04,5.50,5.50,5.50,99.90,1034762,28,19910,-78
2021-03-23 09:33:36,5.60,5.60,5.60,99.90,1031798,28,20385,-79
2021-03-23 09:34:27,5.70,5.70,5.70,99.90,1030923,28,20576,-78
2021-03-23 09:35:08,5.80,5.80,5.80,99.90,1028241,28,20058,-79
2021-03-23 09:35:58,5.90,5.90,5.90,99.90,1027002,28,19910,-79
2021-03-23 09:36:39,5.90,5.90,5.90,99.90,1026858,28,19937,-79
2021-03-23 09:37:28,6.00,6.00,6.00,99.90,1026484,28,19914,-88
2021-03-23 09:38:19,5.90,5.90,5.90,99.90,1026709,28,19916,-85
2021-03-23 09:38:51,5.90,5.90,5.90,99.90,1026771,28,19910,-85
2021-03-23 09:39:30,6.00,6.00,6.00,99.90,1029174,28,19910,-79
2021-03-23 09:40:03,6.00,6.00,6.00,99.90,1027225,28,20373,-79
2021-03-23 09:40:41,6.00,6.00,6.00,99.90,1026183,28,20430,-80
2021-03-23 09:41:21,6.10,6.10,6.10,99.90,1030307,28,19920,-79
2021-03-23 09:41:54,6.00,6.00,6.00,99.90,1030646,28,19914,-80
2021-03-23 09:42:32,6.00,6.00,6.00,99.90,1031005,28,19909,-79
2021-03-23 09:43:03,6.10,6.10,6.10,99.90,1030429,28,20376,-79
2021-03-23 09:43:40,6.20,6.20,6.20,99.90,1031008,28,19920,-79
2021-03-23 09:44:17,6.20,6.20,6.20,99.90,1030824,28,19906,-79
2021-03-23 09:44:59,6.20,6.20,6.20,99.90,1030814,28,20294,-79
2021-03-23 09:45:34,6.20,6.20,6.20,99.90,1026591,28,19911,-79
2021-03-23 09:46:10,6.10,6.10,6.10,99.90,1032128,28,20366,-79
2021-03-23 09:46:42,6.00,6.00,6.00,99.90,1035073,28,19956,-79
2021-03-23 09:47:31,5.90,5.90,5.90,99.90,1034785,28,19916,-79
2021-03-23 09:48:21,5.80,5.80,5.80,99.90,1034857,28,20036,-78
2021-03-23 09:49:02,5.70,5.70,5.70,99.90,1034858,28,20362,-79
2021-03-23 09:49:43,5.70,5.70,5.70,99.90,1034857,28,19946,-77
2021-03-23 09:50:26,5.70,5.70,5.70,99.90,1034690,28,19970,-78
2021-03-23 09:50:58,5.70,5.70,5.70,99.90,1032879,28,19909,-77
2021-03-23 09:51:48,5.60,5.60,5.60,99.90,1035004,28,20483,-78
2021-03-23 09:52:22,5.70,5.70,5.70,99.90,1035047,28,19909,-78
2021-03-23 09:53:00,5.80,5.80,5.80,99.90,1034743,28,19952,-78
2021-03-23 09:53:42,5.80,5.80,5.80,99.90,1032427,28,19948,-80
2021-03-23 09:54:15,5.80,5.80,5.80,99.90,1028542,28,20289,-83
2021-03-23 09:54:45,5.80,5.80,5.80,99.90,1030587,28,19932,-83
2021-03-23 09:55:17,5.80,5.80,5.80,99.90,1029287,28,20256,-85
2021-03-23 09:55:48,5.80,5.80,5.80,99.90,1025558,28,19918,-84
2021-03-23 09:56:23,5.90,5.90,5.90,99.90,1030989,28,19996,-84
2021-03-23 09:56:56,5.80,5.80,5.80,99.90,1029151,28,19928,-86
2021-03-23 09:57:28,5.90,5.90,5.90,99.90,1027468,28,20315,-85
2021-03-23 09:58:02,5.90,5.90,5.90,99.90,1027257,28,20467,-85
2021-03-23 09:58:33,6.00,6.00,6.00,99.90,1028101,28,20415,-85
2021-03-23 09:59:06,6.00,6.00,6.00,99.90,1027334,28,19917,-85
2021-03-23 09:59:47,6.10,6.10,6.10,99.90,1030675,28,20390,-86
2021-03-23 10:00:26,6.10,6.10,6.10,99.90,1030581,28,19914,-85
2021-03-23 10:01:15,6.10,6.10,6.10,99.90,1030415,28,19910,-86
2021-03-23 10:02:00,6.10,6.10,6.10,99.90,1030820,28,19993,-87
2021-03-23 10:02:33,6.10,6.10,6.10,99.90,1027785,28,20521,-85
2021-03-23 10:03:29,6.20,6.20,6.20,99.90,1029669,28,20344,-85
2021-03-23 10:04:03,6.00,6.00,6.00,99.90,1031625,28,19913,-85
2021-03-23 10:04:36,5.90,5.90,5.90,99.90,1030974,28,20009,-85
2021-03-23 10:05:19,6.10,6.10,6.10,99.90,1031522,28,20296,-85
2021-03-23 10:06:10,6.20,6.20,6.20,99.90,1031480,28,19910,-84
2021-03-23 10:06:45,6.20,6.20,6.20,99.90,1028326,28,19945,-86
2021-03-23 10:07:28,6.20,6.20,6.20,99.90,1027501,28,19906,-86
2021-03-23 10:08:19,6.20,6.20,6.20,99.90,1025595,28,19922,-85
2021-03-23 10:09:22,6.10,6.10,6.10,99.90,1027475,28,19910,-85
2021-03-23 10:09:52,6.30,6.30,6.30,99.90,1023986,28,19910,-86
2021-03-23 10:10:28,6.50,6.50,6.50,99.90,1023259,29,20423,-87
2021-03-23 10:11:12,6.40,6.40,6.40,99.90,1023229,29,20408,-86
2021-03-23 10:11:44,6.40,6.40,6.40,99.90,1025737,28,19981,-86
2021-03-23 10:12:29,6.50,6.50,6.50,99.90,1024749,28,20046,-87
2021-03-23 10:13:18,6.60,6.60,6.60,99.90,1029601,28,20326,-86
2021-03-23 10:13:55,6.60,6.60,6.60,99.90,1031207,28,20028,-86
2021-03-23 10:14:30,6.60,6.60,6.60,99.90,1031685,28,19909,-86
2021-03-23 10:15:16,6.60,6.60,6.60,99.90,1031625,28,19917,-79
2021-03-23 10:15:47,6.50,6.50,6.50,99.90,1031578,28,19929,-79
2021-03-23 10:16:38,6.50,6.50,6.50,99.90,1029688,28,19913,-79
2021-03-23 10:17:29,6.60,6.60,6.60,99.90,1023035,29,19925,-79
2021-03-23 10:18:14,6.70,6.70,6.70,99.90,1022490,28,19910,-79
2021-03-23 10:18:45,6.70,6.70,6.70,99.90,1027528,28,19974,-79
2021-03-23 10:19:20,6.80,6.80,6.80,99.90,1027375,28,20339,-78
2021-03-23 10:20:00,6.90,6.90,6.90,99.90,1027352,28,19919,-79
2021-03-23 10:20:31,6.50,6.50,6.50,99.90,1031287,28,20382,-78
2021-03-23 10:21:03,6.60,6.60,6.60,99.90,1028540,28,19945,-78
2021-03-23 10:21:35,6.70,6.70,6.70,99.90,1028969,28,19972,-79
2021-03-23 10:22:13,6.80,6.80,6.80,99.90,1031297,28,19910,-78
2021-03-23 10:22:51,6.90,6.90,6.90,99.90,1027203,28,19949,-78
2021-03-23 10:23:22,7.00,7.00,7.00,99.90,1027239,28,19994,-79
2021-03-23 10:23:59,7.10,7.10,7.10,99.90,1024926,28,19914,-78
2021-03-23 10:24:29,7.20,7.20,7.20,99.90,1025370,28,20356,-84
2021-03-23 10:25:01,7.30,7.30,7.30,99.90,1027093,28,19910,-81
2021-03-23 10:25:32,7.30,7.30,7.30,99.90,1023326,29,20033,-81
2021-03-23 10:26:04,7.20,7.20,7.20,99.90,1024585,28,20420,-82
2021-03-23 10:26:37,7.30,7.30,7.30,99.90,1025336,28,19917,-78
2021-03-23 10:27:13,7.40,7.40,7.40,99.90,1023701,28,19941,-78
2021-03-23 10:27:43,7.30,7.30,7.30,99.90,1030792,28,20000,-79
2021-03-23 10:28:51,7.20,7.20,7.20,99.90,1031386,28,20327,-78
2021-03-23 10:29:25,7.30,7.30,7.30,99.90,1022924,29,20009,-79
2021-03-23 10:30:04,7.30,7.30,7.30,99.90,1022697,29,20329,-81
2021-03-23 10:30:37,7.30,7.30,7.30,99.90,1026500,28,19941,-78
2021-03-23 10:31:09,7.30,7.30,7.30,99.90,1027323,28,19914,-78
2021-03-23 10:32:02,7.40,7.40,7.40,99.90,1031456,28,19913,-78
2021-03-23 10:32:44,7.40,7.40,7.40,99.90,1029359,28,19914,-78
2021-03-23 10:33:20,7.60,7.60,7.60,99.90,1031292,28,20005,-79
2021-03-23 10:34:01,7.60,7.60,7.60,99.90,1031406,28,19924,-78
2021-03-23 10:34:32,7.80,7.80,7.80,99.90,1031005,28,19919,-79
2021-03-23 10:35:08,7.70,7.70,7.70,99.90,1029855,28,19921,-78
2021-03-23 10:35:38,7.70,7.70,7.70,99.90,1031346,28,19917,-78
2021-03-23 10:36:10,7.90,7.90,7.90,99.90,1031393,28,19914,-78
2021-03-23 10:36:45,8.00,8.00,8.00,99.90,1031426,28,20507,-79
2021-03-23 10:37:20,8.10,8.10,8.10,99.90,1031151,28,19995,-79
2021-03-23 10:38:16,8.20,8.20,8.20,99.90,1031330,28,19910,-79
2021-03-23 10:38:47,8.20,8.20,8.20,99.90,1028562,28,19911,-79
2021-03-23 10:39:37,8.40,8.40,8.40,99.90,1031252,28,19982,-78
2021-03-23 10:40:27,8.40,8.40,8.40,99.90,1031268,28,19921,-78
2021-03-23 10:40:58,8.40,8.40,8.40,99.90,1029403,28,19909,-78
2021-03-23 10:41:33,8.40,8.40,8.40,99.90,1031537,28,19913,-78
2021-03-23 10:42:36,8.30,8.30,8.30,99.90,1031066,28,19949,-78
2021-03-23 10:43:11,8.10,8.10,8.10,99.90,1026739,28,19915,-78
2021-03-23 10:43:42,8.20,8.20,8.20,99.90,1026830,28,19990,-79
2021-03-23 10:44:18,8.10,8.10,8.10,99.90,1024864,28,20489,-79
2021-03-23 10:44:50,8.10,8.10,8.10,99.90,1026993,28,19949,-79
2021-03-23 10:45:21,8.20,8.20,8.20,99.90,1026957,28,19985,-79
2021-03-23 10:45:51,8.00,8.00,8.00,99.90,1027879,28,20376,-79
2021-03-23 10:46:27,8.00,8.00,8.00,99.90,1029777,28,20000,-79
2021-03-23 10:46:58,7.80,7.80,7.80,99.90,1026642,28,19910,-79
2021-03-23 10:47:34,7.80,7.80,7.80,99.90,1031050,28,19968,-79
2021-03-23 10:48:04,7.70,7.70,7.70,99.90,1031314,28,20001,-79
2021-03-23 10:48:38,7.80,7.80,7.80,99.90,1031357,28,19933,-79
2021-03-23 10:49:28,8.00,8.00,8.00,99.90,1031086,28,20360,-79
2021-03-23 10:50:17,8.10,8.10,8.10,99.90,1031054,28,20392,-79
2021-03-23 10:51:06,8.20,8.20,8.20,99.90,1022763,29,19914,-79
2021-03-23 10:51:39,8.20,8.20,8.20,99.90,1023290,28,20368,-79
2021-03-23 10:52:19,8.20,8.20,8.20,99.90,1026449,28,19920,-79
2021-03-23 10:52:50,7.70,7.70,7.70,99.90,1031138,28,19960,-79
2021-03-23 10:53:22,7.80,7.80,7.80,99.90,1030519,28,20427,-79
2021-03-23 10:54:01,7.80,7.80,7.80,99.90,1022809,28,20421,-80
2021-03-23 10:54:35,7.80,7.80,7.80,99.90,1023118,29,19934,-77
2021-03-23 10:55:14,7.90,7.90,7.90,99.90,1022471,28,19910,-81
2021-03-23 10:55:45,7.90,7.90,7.90,99.90,1027925,28,20318,-79
2021-03-23 10:56:21,7.60,7.60,7.60,99.90,1031227,28,19910,-79
2021-03-23 10:56:54,7.60,7.60,7.60,99.90,1031091,28,19925,-79
2021-03-23 10:57:31,7.40,7.40,7.40,99.90,1031437,28,19913,-79
2021-03-23 10:58:19,7.30,7.30,7.30,99.90,1031093,28,19906,-79
2021-03-23 10:59:05,6.90,6.90,6.90,99.90,1026973,28,20001,-78
2021-03-23 10:59:35,7.00,7.00,7.00,99.90,1026856,28,19910,-78
2021-03-23 11:00:15,7.10,7.10,7.10,99.90,1025618,28,19917,-79
2021-03-23 11:00:47,7.10,7.10,7.10,99.90,1027454,28,20069,-79
2021-03-23 11:01:20,7.10,7.10,7.10,99.90,1028131,28,20714,-79
2021-03-23 11:02:10,7.10,7.10,7.10,99.90,1031338,28,20390,-78
2021-03-23 11:02:40,7.10,7.10,7.10,99.90,1029603,28,19986,-79
2021-03-23 11:03:31,7.10,7.10,7.10,99.90,1030012,28,19961,-79
2021-03-23 11:04:18,7.10,7.10,7.10,99.90,1027231,28,20388,-79
2021-03-23 11:05:02,7.20,7.20,7.20,99.90,1030483,28,19906,-78
2021-03-23 11:05:41,7.10,7.10,7.10,99.90,1026997,28,20452,-78
2021-03-23 11:06:25,7.10,7.10,7.10,99.90,1026934,28,20291,-78
2021-03-23 11:07:14,7.00,7.00,7.00,99.90,1022813,29,19942,-79
2021-03-23 11:07:45,6.90,6.90,6.90,99.90,1027544,28,19910,-79
2021-03-23 11:08:16,6.80,6.80,6.80,99.90,1022773,29,20416,-79
2021-03-23 11:08:47,6.70,6.70,6.70,99.90,1021502,29,19914,-78
2021-03-23 11:09:19,6.60,6.60,6.60,99.90,1022864,29,19902,-78
2021-03-23 11:09:54,6.60,6.60,6.60,99.90,1023495,28,19907,-80
2021-03-23 11:10:27,6.70,6.70,6.70,99.90,1024016,28,19917,-80
2021-03-23 11:10:58,6.80,6.80,6.80,99.90,1026378,28,19902,-77
2021-03-23 11:11:30,6.80,6.80,6.80,99.90,1025139,28,20440,-77
2021-03-23 11:12:00,6.80,6.80,6.80,99.90,1027307,28,20005,-80
2021-03-23 11:12:31,6.80,6.80,6.80,99.90,1031499,28,19918,-78
2021-03-23 11:13:02,6.80,6.80,6.80,99.90,1031129,28,20331,-78
2021-03-23 11:13:33,6.90,6.90,6.90,99.90,1028628,28,20534,-78
2021-03-23 11:14:03,6.80,6.80,6.80,99.90,1029418,28,19937,-78
2021-03-23 11:14:34,6.90,6.90,6.90,99.90,1031294,28,19926,-78
2021-03-23 11:15:05,6.80,6.80,6.80,99.90,1030399,28,20206,-78
2021-03-23 11:15:40,6.80,6.80,6.80,99.90,1030989,28,20004,-78
2021-03-23 11:16:14,6.70,6.70,6.70,99.90,1031294,28,19910,-78
2021-03-23 11:16:46,6.70,6.70,6.70,99.90,1031366,28,19921,-78
2021-03-23 11:17:19,6.70,6.70,6.70,99.90,1031072,28,19914,-78
2021-03-23 11:17:50,6.60,6.60,6.60,99.90,1031348,28,19964,-79
2021-03-23 11:18:26,6.70,6.70,6.70,99.90,1026790,28,20631,-78
2021-03-23 11:19:00,6.60,6.60,6.60,99.90,1026791,28,19914,-80
2021-03-23 11:19:33,6.50,6.50,6.50,99.90,1026954,28,20041,-79
2021-03-23 11:20:09,6.50,6.50,6.50,99.90,1028704,28,20434,-79
2021-03-23 11:20:42,6.50,6.50,6.50,99.90,1025373,28,19906,-79
2021-03-23 11:21:14,6.50,6.50,6.50,99.90,1024909,28,20395,-79
2021-03-23 11:21:45,6.60,6.60,6.60,99.90,1025209,28,19925,-81
2021-03-23 11:22:19,6.60,6.60,6.60,99.90,1023347,28,19923,-80
2021-03-23 11:22:51,6.60,6.60,6.60,99.90,1027647,28,20280,-81
2021-03-23 11:23:40,6.60,6.60,6.60,99.90,1028900,28,19914,-84
2021-03-23 11:24:11,6.60,6.60,6.60,99.90,1028762,28,19921,-81
2021-03-23 11:24:51,6.60,6.60,6.60,99.90,1027133,28,19915,-84
2021-03-23 11:25:25,6.60,6.60,6.60,99.90,1030350,28,20408,-87
2021-03-23 11:25:57,6.60,6.60,6.60,99.90,1030887,28,20253,-84
2021-03-23 11:26:29,6.60,6.60,6.60,99.90,1031310,28,20395,-86
2021-03-23 11:27:03,6.60,6.60,6.60,99.90,1029296,28,20363,-87
2021-03-23 11:27:34,6.50,6.50,6.50,99.90,1031576,28,20402,-87
2021-03-23 11:28:05,6.50,6.50,6.50,99.90,1032654,28,19917,-87
2021-03-23 11:28:35,6.50,6.50,6.50,99.90,1031988,28,19910,-87
2021-03-23 11:29:06,6.40,6.40,6.40,99.90,1032370,28,19910,-86
2021-03-23 11:29:37,6.40,6.40,6.40,99.90,1034451,28,19921,-86
2021-03-23 11:30:09,6.30,6.30,6.30,99.90,1033328,28,19937,-85
2021-03-23 11:30:39,6.30,6.30,6.30,99.90,1034773,28,19910,-86
2021-03-23 11:31:12,6.30,6.30,6.30,99.90,1030606,28,19933,-86
2021-03-23 11:31:42,6.30,6.30,6.30,99.90,1029973,28,19965,-84
2021-03-23 11:32:13,6.30,6.30,6.30,99.90,1025792,28,20048,-86
2021-03-23 11:32:44,6.30,6.30,6.30,99.90,1027425,28,19914,-85
2021-03-23 11:33:15,6.40,6.40,6.40,99.90,1030800,28,20431,-85
2021-03-23 11:33:46,6.40,6.40,6.40,99.90,1027137,28,19921,-85
2021-03-23 11:34:17,6.40,6.40,6.40,99.90,1030810,28,19914,-85
2021-03-23 11:34:47,6.40,6.40,6.40,99.90,1031501,28,19921,-85
2021-03-23 11:35:19,6.40,6.40,6.40,99.90,1026995,28,19910,-85
2021-03-23 11:35:51,6.30,6.30,6.30,99.90,1027361,28,19961,-85
2021-03-23 11:36:22,6.30,6.30,6.30,99.90,1027352,28,20051,-85
2021-03-23 11:36:56,6.30,6.30,6.30,99.90,1027063,28,19911,-86
2021-03-23 11:37:26,6.30,6.30,6.30,99.90,1027226,28,19917,-84
2021-03-23 11:37:57,6.40,6.40,6.40,99.90,1027111,28,19953,-86
2021-03-23 11:38:28,6.30,6.30,6.30,99.90,1027337,28,19914,-86
2021-03-23 11:39:00,6.40,6.40,6.40,99.90,1027081,28,19911,-86
2021-03-23 11:39:30,6.30,6.30,6.30,99.90,1027283,28,20420,-86
2021-03-23 11:40:01,6.40,6.40,6.40,99.90,1022832,29,19907,-86
2021-03-23 11:40:32,6.40,6.40,6.40,99.90,1023260,29,19911,-86
2021-03-23 11:41:04,6.40,6.40,6.40,99.90,1022893,29,19914,-86
2021-03-23 11:41:41,6.40,6.40,6.40,99.90,1020070,28,20611,-86
2021-03-23 11:42:13,6.40,6.40,6.40,99.90,1026942,28,19918,-86
2021-03-23 11:42:47,6.40,6.40,6.40,99.90,1027193,28,19918,-86
2021-03-23 11:43:41,6.40,6.40,6.40,99.90,1030330,28,19917,-86
2021-03-23 11:44:24,6.30,6.30,6.30,99.90,1028191,28,19925,-87
2021-03-23 11:44:59,6.30,6.30,6.30,99.90,1024005,28,19918,-86
2021-03-23 11:45:38,6.30,6.30,6.30,99.90,1019027,29,19950,-86
2021-03-23 11:46:12,6.00,6.00,6.00,99.90,1022994,29,19990,-86
2021-03-23 11:46:56,6.10,6.10,6.10,99.90,1023973,28,20361,-86
2021-03-23 11:47:42,6.20,6.20,6.20,99.90,1027081,28,19922,-86
2021-03-23 11:48:14,6.20,6.20,6.20,99.90,1026967,28,19918,-86
2021-03-23 11:48:46,6.30,6.30,6.30,99.90,1027431,28,19914,-86
2021-03-23 11:49:29,6.30,6.30,6.30,99.90,1029461,28,20570,-86
2021-03-23 11:50:14,6.20,6.20,6.20,99.90,1031369,28,19913,-86
2021-03-23 11:50:47,6.20,6.20,6.20,99.90,1031941,28,20341,-88
2021-03-23 11:51:21,5.90,5.90,5.90,99.90,1031274,28,19952,-86
2021-03-23 11:51:55,5.90,5.90,5.90,99.90,1030349,28,19910,-86
2021-03-23 11:52:26,5.90,5.90,5.90,99.90,1032339,28,19954,-87
2021-03-23 11:52:58,6.00,6.00,6.00,99.90,1027337,28,19913,-90
2021-03-23 11:53:28,6.00,6.00,6.00,99.90,1023294,28,20376,-86
2021-03-23 11:53:59,6.10,6.10,6.10,99.90,1026517,28,19914,-84
2021-03-23 11:54:30,6.10,6.10,6.10,99.90,1031254,28,20070,-87
2021-03-23 11:55:03,6.00,6.00,6.00,99.90,1034409,28,19987,-86
2021-03-23 11:55:38,6.00,6.00,6.00,99.90,1031006,28,19918,-86
2021-03-23 11:56:12,6.10,6.10,6.10,99.90,1026984,28,19914,-86
2021-03-23 11:56:43,6.00,6.00,6.00,99.90,1031125,28,19920,-86
2021-03-23 11:57:14,6.00,6.00,6.00,99.90,1026683,28,20283,-86
2021-03-23 11:57:45,6.10,6.10,6.10,99.90,1029464,28,19918,-85
2021-03-23 11:58:20,6.10,6.10,6.10,99.90,1030661,28,20028,-87
2021-03-23 11:58:51,6.20,6.20,6.20,99.90,1030601,28,19920,-87
2021-03-23 11:59:22,6.20,6.20,6.20,99.90,1032720,28,19941,-86
2021-03-23 11:59:52,6.20,6.20,6.20,99.90,1031018,28,20178,-86
2021-03-23 12:00:27,6.00,6.00,6.00,99.90,1031194,28,19957,-86
2021-03-23 12:00:58,5.90,5.90,5.90,99.90,1031012,28,20013,-86
2021-03-23 12:01:32,6.00,6.00,6.00,99.90,1029659,28,19914,-86
2021-03-23 12:02:05,6.00,6.00,6.00,99.90,1030879,28,19930,-86
2021-03-23 12:02:36,6.00,6.00,6.00,99.90,1027927,28,19960,-87
2021-03-23 12:03:10,6.10,6.10,6.10,99.90,1027122,28,20017,-86
2021-03-23 12:03:41,6.10,6.10,6.10,99.90,1027225,28,19914,-86
2021-03-23 12:04:12,6.00,6.00,6.00,99.90,1026195,28,19941,-86
2021-03-23 12:04:43,6.00,6.00,6.00,99.90,1027211,28,19965,-87
2021-03-23 12:05:15,5.80,5.80,5.80,99.90,1027281,28,19914,-82
2021-03-23 12:05:50,5.80,5.80,5.80,99.90,1029356,28,19944,-88
2021-03-23 12:06:34,5.90,5.90,5.90,99.90,1030854,28,19917,-89
2021-03-23 12:07:28,6.00,6.00,6.00,99.90,1030386,28,19977,-85
2021-03-23 12:08:06,6.10,6.10,6.10,99.90,1024518,29,20332,-89
2021-03-23 12:08:51,6.20,6.20,6.20,99.90,1024868,29,19946,-87
2021-03-23 12:09:41,6.10,6.10,6.10,99.90,1023547,29,19922,-82
2021-03-23 12:10:21,5.90,5.90,5.90,99.90,1027857,28,19953,-89
2021-03-23 12:11:01,5.80,5.80,5.80,99.90,1027706,28,19913,-85
2021-03-23 12:11:42,5.70,5.70,5.70,99.90,1026036,28,20464,-85
2021-03-23 12:12:19,5.80,5.80,5.80,99.90,1027945,28,19915,-85
2021-03-23 12:12:52,5.90,5.90,5.90,99.90,1027813,28,20276,-85
2021-03-23 12:13:38,6.00,6.00,6.00,99.90,1027522,28,19906,-83
2021-03-23 12:14:38,6.00,6.00,6.00,99.90,1023391,29,19917,-86
2021-03-23 12:15:13,5.80,5.80,5.80,99.90,1017450,29,20254,-84
2021-03-23 12:15:46,5.90,5.90,5.90,99.90,1019559,29,20405,-85
2021-03-23 12:16:37,5.90,5.90,5.90,99.90,1023075,29,20379,-84
2021-03-23 12:17:09,5.90,5.90,5.90,99.90,1030309,28,19913,-85
2021-03-23 12:17:45,6.00,6.00,6.00,99.90,1031118,28,19909,-85
2021-03-23 12:18:19,5.90,5.90,5.90,99.90,1031070,28,20004,-85
2021-03-23 12:18:57,5.80,5.80,5.80,99.90,1029905,28,19914,-85
2021-03-23 12:19:33,5.90,5.90,5.90,99.90,1027071,28,19910,-85
2021-03-23 12:20:06,5.80,5.80,5.80,99.90,1026992,28,19914,-84
2021-03-23 12:20:40,5.80,5.80,5.80,99.90,1027326,28,19941,-85
2021-03-23 12:21:27,5.70,5.70,5.70,99.90,1026999,28,20379,-85
2021-03-23 12:22:14,5.80,5.80,5.80,99.90,1024516,28,19910,-84
2021-03-23 12:25:42,5.70,5.70,5.70,99.90,1017143,28,19946,-84
2021-03-23 12:26:47,5.80,5.80,5.80,99.90,1021782,28,19915,-84
2021-03-23 12:27:18,6.00,6.00,6.00,99.90,1009348,29,19990,-85
2021-03-23 12:27:49,6.10,6.10,6.10,99.90,1025201,28,19914,-85
2021-03-23 12:28:19,6.20,6.20,6.20,99.90,1027150,28,19995,-85
2021-03-23 12:28:50,6.10,6.10,6.10,99.90,1027269,28,19914,-85
2021-03-23 12:29:21,6.10,6.10,6.10,99.90,1029103,28,19906,-86
2021-03-23 12:29:51,6.20,6.20,6.20,99.90,1030993,28,19914,-85
2021-03-23 12:30:24,6.10,6.10,6.10,99.90,1030990,28,19910,-85
2021-03-23 12:30:54,6.10,6.10,6.10,99.90,1030828,28,19910,-85
2021-03-23 12:31:28,6.00,6.00,6.00,99.90,1030823,28,19948,-84
2021-03-23 12:32:02,5.90,5.90,5.90,99.90,1028997,28,19910,-84
2021-03-23 12:32:34,5.80,5.80,5.80,99.90,1030992,28,19945,-84
2021-03-23 12:33:04,5.70,5.70,5.70,99.90,1030869,28,19948,-84
2021-03-23 12:33:35,5.60,5.60,5.60,99.90,1030939,28,19913,-84
2021-03-23 12:34:06,5.60,5.60,5.60,99.90,1030961,28,19917,-84
2021-03-23 12:34:37,5.60,5.60,5.60,99.90,1031211,28,20324,-84
2021-03-23 12:35:12,5.70,5.70,5.70,99.90,1030847,28,20272,-84
2021-03-23 12:35:43,5.80,5.80,5.80,99.90,1031098,28,19910,-81
2021-03-23 12:36:15,5.90,5.90,5.90,99.90,1030898,28,19914,-82
2021-03-23 12:36:46,6.00,6.00,6.00,99.90,1030786,28,19916,-83
2021-03-23 12:37:17,6.00,6.00,6.00,99.90,1030903,28,19960,-83
2021-03-23 12:37:48,6.10,6.10,6.10,99.90,1030995,28,20326,-83
2021-03-23 12:38:19,6.20,6.20,6.20,99.90,1030824,28,19992,-83
2021-03-23 12:38:51,6.40,6.40,6.40,99.90,1031049,28,20502,-82
2021-03-23 12:39:23,6.50,6.50,6.50,99.90,1030819,28,19920,-83
2021-03-23 12:39:54,6.50,6.50,6.50,99.90,1030940,28,19906,-83
2021-03-23 12:40:27,6.40,6.40,6.40,99.90,1030880,28,19914,-83
2021-03-23 12:40:58,6.40,6.40,6.40,99.90,1030759,28,19914,-83
2021-03-23 12:41:30,6.40,6.40,6.40,99.90,1030601,28,19910,-82
2021-03-23 12:42:02,6.30,6.30,6.30,99.90,1029106,28,20004,-82
2021-03-23 12:42:33,6.30,6.30,6.30,99.90,1030847,28,20018,-82
2021-03-23 12:43:09,6.40,6.40,6.40,99.90,1030962,28,19910,-82
2021-03-23 12:43:42,6.50,6.50,6.50,99.90,1031003,28,19959,-82
2021-03-23 12:44:13,6.60,6.60,6.60,99.90,1026378,28,19918,-81
2021-03-23 12:44:46,6.40,6.40,6.40,99.90,1026873,28,19914,-83
2021-03-23 12:45:27,6.30,6.30,6.30,99.90,1026619,28,20009,-84
2021-03-23 12:45:59,6.50,6.50,6.50,99.90,1028621,28,19910,-83
2021-03-23 12:46:30,6.60,6.60,6.60,99.90,1030879,28,19913,-83
2021-03-23 12:47:01,6.70,6.70,6.70,99.90,1030983,28,19910,-83
2021-03-23 12:47:33,6.70,6.70,6.70,99.90,1030942,28,20305,-83
2021-03-23 12:48:04,6.70,6.70,6.70,99.90,1030922,28,19910,-84
2021-03-23 12:48:35,6.80,6.80,6.80,99.90,1030925,28,19996,-83
2021-03-23 12:49:06,6.80,6.80,6.80,99.90,1030884,28,20379,-84
2021-03-23 12:49:37,6.90,6.90,6.90,99.90,1030933,28,19953,-83
2021-03-23 12:50:08,6.90,6.90,6.90,99.90,1030902,28,19944,-83
2021-03-23 12:50:39,6.90,6.90,6.90,99.90,1031104,28,20352,-84
2021-03-23 12:51:18,6.90,6.90,6.90,99.90,1030902,28,19910,-84
2021-03-23 12:51:56,7.00,7.00,7.00,99.90,1029002,28,19964,-83
2021-03-23 12:52:27,7.10,7.10,7.10,99.90,1030914,28,19928,-83
2021-03-23 12:53:03,6.90,6.90,6.90,99.90,1030930,28,19910,-83
2021-03-23 12:53:34,6.90,6.90,6.90,99.90,1030951,28,19917,-82
2021-03-23 12:54:08,6.90,6.90,6.90,99.90,1030431,28,19913,-83
2021-03-23 12:54:46,6.90,6.90,6.90,99.90,1029976,28,19917,-82
2021-03-23 12:55:19,7.00,7.00,7.00,99.90,1028567,28,19915,-82
2021-03-23 12:55:51,7.10,7.10,7.10,99.90,1031098,28,19910,-82
2021-03-23 12:56:22,7.10,7.10,7.10,99.90,1030963,28,19910,-84
2021-03-23 12:56:53,7.10,7.10,7.10,99.90,1030948,28,20384,-85
2021-03-23 12:57:25,7.10,7.10,7.10,99.90,1030892,28,19910,-83
2021-03-23 12:57:57,6.90,6.90,6.90,99.90,1031053,28,19913,-83
2021-03-23 12:58:30,6.80,6.80,6.80,99.90,1030944,28,19912,-82
2021-03-23 12:59:01,6.70,6.70,6.70,99.90,1030932,28,19913,-83
2021-03-23 12:59:31,6.80,6.80,6.80,99.90,1031126,28,19921,-83
2021-03-23 13:00:06,6.70,6.70,6.70,99.90,1030878,28,19917,-82
2021-03-23 13:00:40,6.60,6.60,6.60,99.90,1030952,28,20379,-82
2021-03-23 13:01:14,6.70,6.70,6.70,99.90,1030733,28,20371,-83
2021-03-23 13:01:45,6.60,6.60,6.60,99.90,1030802,28,19921,-82
2021-03-23 13:02:17,6.30,6.30,6.30,99.90,1029064,28,19952,-81
2021-03-23 13:02:48,6.20,6.20,6.20,99.90,1030902,28,19945,-81
2021-03-23 13:03:18,6.30,6.30,6.30,99.90,1029053,28,19910,-82
2021-03-23 13:03:55,6.40,6.40,6.40,99.90,1030926,28,19916,-82
2021-03-23 13:04:27,6.60,6.60,6.60,99.90,1030776,28,19929,-82
2021-03-23 13:04:58,6.70,6.70,6.70,99.90,1030973,28,20696,-82
2021-03-23 13:05:30,6.80,6.80,6.80,99.90,1029187,28,19909,-82
2021-03-23 13:06:01,6.90,6.90,6.90,99.90,1026450,28,19914,-81
2021-03-23 13:06:34,7.00,7.00,7.00,99.90,1026388,28,19914,-82
2021-03-23 13:07:07,7.10,7.10,7.10,99.90,1026334,28,19933,-82
2021-03-23 13:07:39,7.10,7.10,7.10,99.90,1023372,28,19918,-81
2021-03-23 13:08:34,7.20,7.20,7.20,99.90,1026188,28,20028,-81
2021-03-23 13:09:05,7.20,7.20,7.20,99.90,1026282,28,19949,-81
2021-03-23 13:09:37,7.20,7.20,7.20,99.90,1030501,28,19955,-82
2021-03-23 13:10:14,7.20,7.20,7.20,99.90,1030748,28,19917,-81
2021-03-23 13:10:46,7.10,7.10,7.10,99.90,1030741,28,19922,-81
2021-03-23 13:11:18,7.00,7.00,7.00,99.90,1026582,28,19982,-82
2021-03-23 13:11:51,6.90,6.90,6.90,99.90,1026332,28,19910,-81
2021-03-23 13:12:25,6.90,6.90,6.90,99.90,1022556,29,20698,-82
2021-03-23 13:12:57,6.90,6.90,6.90,99.90,1021899,28,20415,-82
2021-03-23 13:13:30,6.90,6.90,6.90,99.90,1024761,28,20318,-82
2021-03-23 13:14:03,6.90,6.90,6.90,99.90,1027847,28,19914,-82
2021-03-23 13:14:37,7.10,7.10,7.10,99.90,1030961,28,19961,-82
2021-03-23 13:15:11,7.20,7.20,7.20,99.90,1030618,28,20009,-82
2021-03-23 13:15:42,7.20,7.20,7.20,99.90,1030920,28,19910,-82
2021-03-23 13:16:13,7.30,7.30,7.30,99.90,1030700,28,20571,-82
2021-03-23 13:16:44,7.40,7.40,7.40,99.90,1030942,28,19917,-82
2021-03-23 13:17:15,7.30,7.30,7.30,99.90,1030822,28,19946,-82
2021-03-23 13:17:46,7.30,7.30,7.30,99.90,1030677,28,19964,-80
2021-03-23 13:18:19,7.20,7.20,7.20,99.90,1030710,28,19992,-81
2021-03-23 13:18:52,7.20,7.20,7.20,99.90,1030728,28,19917,-80
2021-03-23 13:19:23,7.10,7.10,7.10,99.90,1030817,28,19953,-81
2021-03-23 13:19:54,7.00,7.00,7.00,99.90,1030747,28,19993,-81
2021-03-23 13:20:25,7.20,7.20,7.20,99.90,1030753,28,19914,-80
2021-03-23 13:20:58,7.30,7.30,7.30,99.90,1030878,28,19910,-80
2021-03-23 13:21:35,7.20,7.20,7.20,99.90,1030652,28,19913,-81
2021-03-23 13:22:12,7.10,7.10,7.10,99.90,1030749,28,19932,-80
2021-03-23 13:22:51,7.20,7.20,7.20,99.90,1030778,28,19914,-81
2021-03-23 13:23:25,7.30,7.30,7.30,99.90,1030905,28,19958,-81
2021-03-23 13:23:59,7.40,7.40,7.40,99.90,1026480,28,19910,-82
2021-03-23 13:24:41,7.40,7.40,7.40,99.90,1026388,28,19997,-82
2021-03-23 13:25:20,7.50,7.50,7.50,99.90,1026278,28,20030,-82
2021-03-23 13:25:55,7.60,7.60,7.60,99.90,1030105,28,19909,-82
2021-03-23 13:26:27,7.50,7.50,7.50,99.90,1026204,28,19914,-82
2021-03-23 13:27:03,7.50,7.50,7.50,99.90,1026510,28,19967,-82
2021-03-23 13:27:38,7.60,7.60,7.60,99.90,1026478,28,20383,-82
2021-03-23 13:28:22,7.60,7.60,7.60,99.90,1028018,28,20442,-82
2021-03-23 13:28:53,7.70,7.70,7.70,99.90,1030853,28,19914,-81
2021-03-23 13:29:23,7.80,7.80,7.80,99.90,1030739,28,19910,-82
2021-03-23 13:29:55,7.60,7.60,7.60,99.90,1030879,28,20424,-82
2021-03-23 13:30:29,7.40,7.40,7.40,99.90,1028766,28,19913,-82
2021-03-23 13:31:10,7.50,7.50,7.50,99.90,1030881,28,19914,-82
2021-03-23 13:31:42,7.50,7.50,7.50,99.90,1030895,28,19917,-82
2021-03-23 13:32:13,7.60,7.60,7.60,99.90,1030728,28,19921,-82
2021-03-23 13:32:43,7.60,7.60,7.60,99.90,1028936,28,20280,-82
2021-03-23 13:33:15,7.60,7.60,7.60,99.90,1030558,28,19993,-81
2021-03-23 13:33:48,7.70,7.70,7.70,99.90,1030443,28,19917,-81
2021-03-23 13:34:23,7.80,7.80,7.80,99.90,1030523,28,19906,-81
2021-03-23 13:34:55,7.80,7.80,7.80,99.90,1030341,28,19905,-81
2021-03-23 13:35:26,7.90,7.90,7.90,99.90,1030547,28,19912,-81
2021-03-23 13:35:57,7.90,7.90,7.90,99.90,1030818,28,19909,-82
2021-03-23 13:36:30,7.90,7.90,7.90,99.90,1030788,28,20246,-82
2021-03-23 13:37:03,7.90,7.90,7.90,99.90,1026401,28,20455,-82
2021-03-23 13:37:34,7.80,7.80,7.80,99.90,1026443,28,19952,-81
2021-03-23 13:38:09,7.70,7.70,7.70,99.90,1026387,28,19910,-82
2021-03-23 13:38:40,7.60,7.60,7.60,99.90,1028121,28,19913,-82
2021-03-23 13:39:37,7.70,7.70,7.70,99.90,1031622,28,19997,-82
2021-03-23 13:40:17,7.70,7.70,7.70,99.90,1028577,28,20430,-81
2021-03-23 13:40:47,7.70,7.70,7.70,99.90,1031668,28,19906,-82
2021-03-23 13:41:18,7.80,7.80,7.80,99.90,1031521,28,19910,-81
2021-03-23 13:41:49,7.70,7.70,7.70,99.90,1031593,28,19935,-81
2021-03-23 13:42:31,7.80,7.80,7.80,99.90,1029744,28,19921,-81
2021-03-23 13:43:04,7.60,7.60,7.60,99.90,1031568,28,19906,-81
2021-03-23 13:43:38,7.50,7.50,7.50,99.90,1031653,28,19996,-81
2021-03-23 13:44:24,7.50,7.50,7.50,99.90,1031470,28,19913,-81
2021-03-23 13:45:02,7.50,7.50,7.50,99.90,1031164,28,20430,-82
2021-03-23 13:45:39,7.50,7.50,7.50,99.90,1031315,28,19912,-82
2021-03-23 13:46:23,7.50,7.50,7.50,99.90,1025559,28,19906,-81
2021-03-23 13:46:53,7.40,7.40,7.40,99.90,1029297,28,20332,-82
2021-03-23 13:47:25,7.40,7.40,7.40,99.90,1027257,28,20025,-81
2021-03-23 13:47:56,7.40,7.40,7.40,99.90,1027362,28,20074,-81
2021-03-23 13:48:29,7.40,7.40,7.40,99.90,1027104,28,19997,-81
2021-03-23 13:49:01,7.50,7.50,7.50,99.90,1027919,28,20159,-82
2021-03-23 13:49:31,7.40,7.40,7.40,99.90,1031570,28,19964,-81
2021-03-23 13:50:04,7.20,7.20,7.20,99.90,1031591,28,20240,-82
2021-03-23 13:50:34,7.20,7.20,7.20,99.90,1031602,28,20093,-81
2021-03-23 13:51:06,7.30,7.30,7.30,99.90,1031460,28,19906,-82
2021-03-23 13:51:37,7.30,7.30,7.30,99.90,1031787,28,19992,-82
2021-03-23 13:52:34,7.30,7.30,7.30,99.90,1031275,28,19992,-81
2021-03-23 13:53:06,7.10,7.10,7.10,99.90,1028109,28,20019,-81
2021-03-23 13:53:41,6.80,6.80,6.80,99.90,1031378,28,19913,-82
2021-03-23 13:54:12,6.70,6.70,6.70,99.90,1031512,28,19909,-81
2021-03-23 13:54:43,6.80,6.80,6.80,99.90,1031211,28,19956,-81
2021-03-23 13:55:19,6.80,6.80,6.80,99.90,1031491,28,19916,-81
2021-03-23 13:55:50,6.90,6.90,6.90,99.90,1031447,28,19906,-81
2021-03-23 13:56:21,6.80,6.80,6.80,99.90,1031511,28,19910,-81
2021-03-23 13:56:51,6.80,6.80,6.80,99.90,1030391,28,19910,-81
2021-03-23 13:57:23,6.90,6.90,6.90,99.90,1031625,28,19977,-81
2021-03-23 13:57:56,7.00,7.00,7.00,99.90,1031202,28,19937,-81
2021-03-23 13:58:26,7.00,7.00,7.00,99.90,1031368,28,19913,-81
2021-03-23 13:58:57,7.10,7.10,7.10,99.90,1031150,28,19930,-82
2021-03-23 13:59:28,7.20,7.20,7.20,99.90,1031341,28,19913,-82
2021-03-23 13:59:58,7.20,7.20,7.20,99.90,1031145,28,19913,-81
2021-03-23 14:00:31,7.20,7.20,7.20,99.90,1031475,28,19937,-82
2021-03-23 14:01:01,7.10,7.10,7.10,99.90,1031337,28,19913,-82
2021-03-23 14:01:33,7.10,7.10,7.10,99.90,1031447,28,19913,-82
2021-03-23 14:02:03,7.10,7.10,7.10,99.90,1031304,28,19913,-82
2021-03-23 14:02:34,7.20,7.20,7.20,99.90,1029772,28,19913,-81
2021-03-23 14:03:05,7.20,7.20,7.20,99.90,1029648,28,19917,-82
2021-03-23 14:03:36,7.30,7.30,7.30,99.90,1031426,28,19914,-81
2021-03-23 14:04:06,7.30,7.30,7.30,99.90,1031390,28,19957,-81
2021-03-23 14:04:37,7.30,7.30,7.30,99.90,1027069,28,19987,-81
2021-03-23 14:05:40,7.20,7.20,7.20,99.90,1026892,28,19913,-81
2021-03-23 14:06:20,7.20,7.20,7.20,99.90,1021411,28,19920,-81
2021-03-23 14:06:51,7.30,7.30,7.30,99.90,1027074,28,19992,-82
2021-03-23 14:07:32,7.20,7.20,7.20,99.90,1030944,28,19918,-81
2021-03-23 14:08:05,7.00,7.00,7.00,99.90,1030895,28,19906,-82
2021-03-23 14:08:40,6.90,6.90,6.90,99.90,1031155,28,19906,-81
2021-03-23 14:09:31,6.90,6.90,6.90,99.90,1031332,28,19905,-81
2021-03-23 14:10:03,6.90,6.90,6.90,99.90,1031357,28,19907,-82
2021-03-23 14:10:34,7.10,7.10,7.10,99.90,1031475,28,19929,-81
2021-03-23 14:11:05,7.10,7.10,7.10,99.90,1031288,28,20290,-81
2021-03-23 14:11:36,7.10,7.10,7.10,99.90,1031425,28,19913,-81
2021-03-23 14:12:11,7.10,7.10,7.10,99.90,1029574,28,20020,-82
2021-03-23 14:12:41,7.10,7.10,7.10,99.90,1029911,28,20013,-83
2021-03-23 14:13:12,7.20,7.20,7.20,99.90,1031406,28,19916,-83
2021-03-23 14:13:44,7.20,7.20,7.20,99.90,1031462,28,19910,-84
2021-03-23 14:14:16,7.30,7.30,7.30,99.90,1031500,28,20048,-85
2021-03-23 14:14:47,7.30,7.30,7.30,99.90,1031388,28,19997,-81
2021-03-23 14:15:18,7.10,7.10,7.10,99.90,1031545,28,19975,-81
2021-03-23 14:15:49,7.20,7.20,7.20,99.90,1031355,28,19906,-80
2021-03-23 14:16:19,7.10,7.10,7.10,99.90,1031475,28,19914,-81
2021-03-23 14:16:50,7.10,7.10,7.10,99.90,1031391,28,20324,-81
2021-03-23 14:17:25,7.20,7.20,7.20,99.90,1031421,28,19909,-80
2021-03-23 14:17:57,7.10,7.10,7.10,99.90,1031500,28,19926,-81
2021-03-23 14:18:28,7.00,7.00,7.00,99.90,1031417,28,19911,-80
2021-03-23 14:18:58,6.80,6.80,6.80,99.90,1034019,28,20458,-81
2021-03-23 14:19:29,6.90,6.90,6.90,99.90,1035150,28,19910,-81
2021-03-23 14:20:01,6.80,6.80,6.80,99.90,1035095,28,19909,-82
2021-03-23 14:20:32,6.80,6.80,6.80,99.90,1035086,28,19901,-81
2021-03-23 14:21:03,7.00,7.00,7.00,99.90,1035065,28,20336,-80
2021-03-23 14:21:35,7.10,7.10,7.10,99.90,1035455,28,19905,-80
2021-03-23 14:22:10,7.20,7.20,7.20,99.90,1035292,28,19906,-80
2021-03-23 14:22:41,7.30,7.30,7.30,99.90,1033846,28,19913,-80
2021-03-23 14:23:27,7.40,7.40,7.40,99.90,1035296,28,19913,-80
2021-03-23 14:23:57,7.50,7.50,7.50,99.90,1033818,28,19906,-80
2021-03-23 14:24:28,7.70,7.70,7.70,99.90,1035301,28,20375,-79
2021-03-23 14:24:59,7.80,7.80,7.80,99.90,1035389,28,19913,-80
2021-03-23 14:25:32,7.90,7.90,7.90,99.90,1035438,28,20311,-78
2021-03-23 14:26:03,8.00,8.00,8.00,99.90,1035485,28,19913,-79
2021-03-23 14:26:33,8.10,8.10,8.10,99.90,1035513,28,20240,-81
2021-03-23 14:27:05,8.10,8.10,8.10,99.90,1031150,28,20400,-81
2021-03-23 14:27:36,7.90,7.90,7.90,99.90,1031514,28,19922,-81
2021-03-23 14:28:08,7.70,7.70,7.70,99.90,1031073,28,19918,-81
2021-03-23 14:28:39,7.80,7.80,7.80,99.90,1031483,28,19913,-80
2021-03-23 14:29:11,7.70,7.70,7.70,99.90,1031066,28,19978,-81
2021-03-23 14:29:42,7.50,7.50,7.50,99.90,1031297,28,19961,-81
2021-03-23 14:30:20,7.50,7.50,7.50,99.90,1031303,28,19910,-81
2021-03-23 14:30:51,7.60,7.60,7.60,99.90,1028889,28,19918,-82
2021-03-23 14:31:24,7.80,7.80,7.80,99.90,1031296,28,20454,-81
2021-03-23 14:31:55,7.90,7.90,7.90,99.90,1031441,28,19906,-80
2021-03-23 14:32:26,7.90,7.90,7.90,99.90,1031165,28,19918,-81
2021-03-23 14:32:57,7.80,7.80,7.80,99.90,1029610,28,20446,-81
2021-03-23 14:33:28,7.60,7.60,7.60,99.90,1031396,28,19906,-80
2021-03-23 14:33:58,7.50,7.50,7.50,99.90,1031327,28,20022,-80
2021-03-23 14:34:29,7.60,7.60,7.60,99.90,1031344,28,19917,-79
2021-03-23 14:35:00,7.60,7.60,7.60,99.90,1031366,28,20458,-81
2021-03-23 14:35:30,7.70,7.70,7.70,99.90,1031245,28,19975,-82
2021-03-23 14:36:02,7.80,7.80,7.80,99.90,1031484,28,19929,-81
2021-03-23 14:36:33,7.90,7.90,7.90,99.90,1031263,28,20016,-81
2021-03-23 14:37:04,7.80,7.80,7.80,99.90,1031332,28,19982,-80
2021-03-23 14:37:34,7.60,7.60,7.60,99.90,1031434,28,19964,-81
2021-03-23 14:38:05,7.50,7.50,7.50,99.90,1031225,28,19965,-81
2021-03-23 14:38:39,7.40,7.40,7.40,99.90,1031440,28,19914,-81
2021-03-23 14:39:30,7.40,7.40,7.40,99.90,1031037,28,19910,-81
2021-03-23 14:40:03,7.40,7.40,7.40,99.90,1031426,28,19948,-81
2021-03-23 14:40:34,7.60,7.60,7.60,99.90,1031235,28,19972,-81
2021-03-23 14:41:15,7.70,7.70,7.70,99.90,1026892,28,19914,-81
2021-03-23 14:41:46,7.90,7.90,7.90,99.90,1027081,28,19910,-80
2021-03-23 14:42:19,8.00,8.00,8.00,99.90,1026930,28,20017,-82
2021-03-23 14:42:50,7.90,7.90,7.90,99.90,1027093,28,19910,-81
2021-03-23 14:43:21,7.70,7.70,7.70,99.90,1031517,28,19914,-81
2021-03-23 14:43:52,7.70,7.70,7.70,99.90,1031289,28,19914,-80
2021-03-23 14:44:26,7.90,7.90,7.90,99.90,1031298,28,19922,-80
2021-03-23 14:44:57,7.90,7.90,7.90,99.90,1031287,28,20158,-80
2021-03-23 14:45:28,7.90,7.90,7.90,99.90,1031216,28,19906,-81
2021-03-23 14:45:58,8.00,8.00,8.00,99.90,1031399,28,19910,-81
2021-03-23 14:46:31,8.10,8.10,8.10,99.90,1031163,28,19909,-80
2021-03-23 14:47:10,8.00,8.00,8.00,99.90,1031374,28,19914,-80
2021-03-23 14:47:41,8.00,8.00,8.00,99.90,1026993,28,19914,-80
2021-03-23 14:48:13,8.00,8.00,8.00,99.90,1026704,28,19914,-81
2021-03-23 14:48:43,7.90,7.90,7.90,99.90,1027016,28,19914,-81
2021-03-23 14:49:14,7.90,7.90,7.90,99.90,1027347,28,20309,-80
2021-03-23 14:49:45,7.80,7.80,7.80,99.90,1031276,28,19971,-81
2021-03-23 14:50:15,7.70,7.70,7.70,99.90,1031264,28,19913,-80
2021-03-23 14:50:46,7.60,7.60,7.60,99.90,1031406,28,20008,-81
2021-03-23 14:51:18,7.70,7.70,7.70,99.90,1031287,28,19921,-81
2021-03-23 14:51:49,7.60,7.60,7.60,99.90,1031319,28,19925,-81
2021-03-23 14:52:24,7.60,7.60,7.60,99.90,1031132,28,20616,-80
2021-03-23 14:52:56,7.60,7.60,7.60,99.90,1029480,28,19957,-80
2021-03-23 14:53:37,7.70,7.70,7.70,99.90,1031234,28,20238,-80
2021-03-23 14:54:10,7.80,7.80,7.80,99.90,1031149,28,19964,-80
2021-03-23 14:54:41,7.80,7.80,7.80,99.90,1031169,28,19953,-81
2021-03-23 14:55:17,7.80,7.80,7.80,99.90,1031206,28,19988,-81
2021-03-23 14:55:48,7.80,7.80,7.80,99.90,1031172,28,19910,-81
2021-03-23 14:56:21,7.80,7.80,7.80,99.90,1031303,28,19949,-81
2021-03-23 14:56:55,7.80,7.80,7.80,99.90,1031200,28,19913,-81
2021-03-23 14:57:26,7.80,7.80,7.80,99.90,1031322,28,20009,-82
2021-03-23 14:57:57,7.90,7.90,7.90,99.90,1031326,28,19918,-80
2021-03-23 14:58:28,7.70,7.70,7.70,99.90,1031352,28,19996,-80
2021-03-23 14:59:01,7.50,7.50,7.50,99.90,1031374,28,19909,-80
2021-03-23 14:59:32,7.30,7.30,7.30,99.90,1031353,28,20315,-80
2021-03-23 15:00:04,7.30,7.30,7.30,99.90,1027025,28,19910,-80
2021-03-23 15:00:38,7.40,7.40,7.40,99.90,1027005,28,19910,-80
2021-03-23 15:01:09,7.60,7.60,7.60,99.90,1026805,28,19956,-80
2021-03-23 15:01:40,7.70,7.70,7.70,99.90,1027997,28,19910,-80
2021-03-23 15:02:14,7.80,7.80,7.80,99.90,1031150,28,20340,-80
2021-03-23 15:02:44,7.60,7.60,7.60,99.90,1029483,28,19929,-80
2021-03-23 15:03:16,7.50,7.50,7.50,99.90,1031242,28,20327,-80
2021-03-23 15:03:47,7.50,7.50,7.50,99.90,1031155,28,20024,-80
2021-03-23 15:04:18,7.70,7.70,7.70,99.90,1026798,28,19921,-80
2021-03-23 15:04:48,7.60,7.60,7.60,99.90,1026823,28,19910,-80
2021-03-23 15:05:19,7.40,7.40,7.40,99.90,1026997,28,20012,-80
2021-03-23 15:05:54,7.40,7.40,7.40,99.90,1027125,28,19922,-80
2021-03-23 15:06:26,7.40,7.40,7.40,99.90,1031173,28,19910,-80
2021-03-23 15:06:57,7.30,7.30,7.30,99.90,1031417,28,19916,-80
2021-03-23 15:07:33,7.40,7.40,7.40,99.90,1031188,28,20268,-80
2021-03-23 15:08:05,7.30,7.30,7.30,99.90,1031191,28,19963,-80
2021-03-23 15:08:40,7.30,7.30,7.30,99.90,1031316,28,20340,-79
2021-03-23 15:09:19,7.40,7.40,7.40,99.90,1031115,28,19906,-80
2021-03-23 15:09:50,7.40,7.40,7.40,99.90,1031331,28,20004,-80
2021-03-23 15:10:38,7.50,7.50,7.50,99.90,1031246,28,19949,-79
2021-03-23 15:11:12,7.30,7.30,7.30,99.90,1030980,28,20364,-80
2021-03-23 15:11:43,7.30,7.30,7.30,99.90,1031136,28,19917,-80
2021-03-23 15:12:14,7.20,7.20,7.20,99.90,1031135,28,20446,-80
2021-03-23 15:12:44,7.30,7.30,7.30,99.90,1030991,28,20012,-80
2021-03-23 15:13:22,7.40,7.40,7.40,99.90,1029537,28,19905,-80
2021-03-23 15:13:52,7.50,7.50,7.50,99.90,1031220,28,19918,-80
2021-03-23 15:14:25,7.40,7.40,7.40,99.90,1031244,28,20483,-80
2021-03-23 15:14:57,7.40,7.40,7.40,99.90,1031182,28,19993,-80
2021-03-23 15:15:28,7.40,7.40,7.40,99.90,1031151,28,19914,-80
2021-03-23 15:16:03,7.50,7.50,7.50,99.90,1031203,28,19916,-80
2021-03-23 15:16:34,7.60,7.60,7.60,99.90,1031300,28,20372,-80
2021-03-23 15:17:05,7.60,7.60,7.60,99.90,1031095,28,20017,-80
2021-03-23 15:17:35,7.60,7.60,7.60,99.90,1031367,28,19909,-80
2021-03-23 15:18:06,7.50,7.50,7.50,99.90,1031168,28,19933,-80
2021-03-23 15:18:37,7.50,7.50,7.50,99.90,1031317,28,19944,-80
2021-03-23 15:19:08,7.50,7.50,7.50,99.90,1031277,28,20008,-80
2021-03-23 15:19:39,7.40,7.40,7.40,99.90,1031411,28,19921,-80
2021-03-23 15:20:10,7.30,7.30,7.30,99.90,1031086,28,19913,-80
2021-03-23 15:20:40,7.20,7.20,7.20,99.90,1031206,28,19910,-80
2021-03-23 15:21:15,7.30,7.30,7.30,99.90,1031142,28,19952,-80
2021-03-23 15:21:47,7.40,7.40,7.40,99.90,1031220,28,19909,-80
2021-03-23 15:22:19,7.40,7.40,7.40,99.90,1031276,28,20204,-80
2021-03-23 15:22:50,7.30,7.30,7.30,99.90,1031075,28,19974,-80
2021-03-23 15:23:24,7.20,7.20,7.20,99.90,1029433,28,19967,-80
2021-03-23 15:23:54,7.10,7.10,7.10,99.90,1031203,28,20000,-80
2021-03-23 15:24:25,7.20,7.20,7.20,99.90,1031259,28,19910,-80
2021-03-23 15:24:56,7.30,7.30,7.30,99.90,1031368,28,20181,-80
2021-03-23 15:25:29,7.40,7.40,7.40,99.90,1030996,28,19906,-80
2021-03-23 15:26:00,7.40,7.40,7.40,99.90,1031381,28,20319,-80
2021-03-23 15:26:32,7.40,7.40,7.40,99.90,1031165,28,20410,-80
2021-03-23 15:27:03,7.30,7.30,7.30,99.90,1031308,28,20376,-80
2021-03-23 15:27:34,7.20,7.20,7.20,99.90,1031177,28,19910,-80
2021-03-23 15:28:04,7.30,7.30,7.30,99.90,1030943,28,19921,-80
2021-03-23 15:28:35,7.40,7.40,7.40,99.90,1031303,28,19906,-80
2021-03-23 15:29:20,7.30,7.30,7.30,99.90,1031029,28,20198,-80
2021-03-23 15:29:51,7.40,7.40,7.40,99.90,1031070,28,19909,-80
2021-03-23 15:30:24,7.30,7.30,7.30,99.90,1031050,28,20254,-80
2021-03-23 15:30:55,7.30,7.30,7.30,99.90,1031325,28,19910,-80
2021-03-23 15:31:26,7.30,7.30,7.30,99.90,1030998,28,19910,-80
2021-03-23 15:32:03,7.20,7.20,7.20,99.90,1031215,28,19984,-80
2021-03-23 15:32:35,7.20,7.20,7.20,99.90,1031090,28,19920,-80
2021-03-23 15:33:06,7.20,7.20,7.20,99.90,1029260,28,20360,-80
2021-03-23 15:33:36,7.30,7.30,7.30,99.90,1031187,28,19904,-80
2021-03-23 15:34:08,7.30,7.30,7.30,99.90,1030867,28,19964,-80
2021-03-23 15:34:38,7.30,7.30,7.30,99.90,1031345,28,20270,-80
2021-03-23 15:35:10,7.30,7.30,7.30,99.90,1030908,28,19914,-80
2021-03-23 15:35:40,7.30,7.30,7.30,99.90,1031398,28,19997,-80
2021-03-23 15:36:13,7.30,7.30,7.30,99.90,1031042,28,20278,-80
2021-03-23 15:36:46,7.30,7.30,7.30,99.90,1031263,28,19914,-80
2021-03-23 15:37:19,7.30,7.30,7.30,99.90,1031130,28,20366,-80
2021-03-23 15:37:50,7.30,7.30,7.30,99.90,1031013,28,19921,-80
2021-03-23 15:38:23,7.20,7.20,7.20,99.90,1031150,28,20340,-80
2021-03-23 15:38:54,7.20,7.20,7.20,99.90,1031020,28,19914,-80
2021-03-23 15:39:26,7.30,7.30,7.30,99.90,1031026,28,20016,-80
2021-03-23 15:39:59,7.40,7.40,7.40,99.90,1031172,28,19910,-81
2021-03-23 15:40:30,7.40,7.40,7.40,99.90,1031190,28,19929,-81
2021-03-23 15:41:00,7.50,7.50,7.50,99.90,1026802,28,20147,-80
2021-03-23 15:41:31,7.60,7.60,7.60,99.90,1026697,28,20385,-80
2021-03-23 15:42:05,7.60,7.60,7.60,99.90,1026800,28,19911,-80
2021-03-23 15:42:36,7.70,7.70,7.70,99.90,1027308,28,19910,-80
2021-03-23 15:43:07,7.70,7.70,7.70,99.90,1029202,28,19957,-80
2021-03-23 15:43:37,7.70,7.70,7.70,99.90,1031285,28,19910,-80
2021-03-23 15:44:08,7.80,7.80,7.80,99.90,1030919,28,19917,-79
2021-03-23 15:44:40,7.80,7.80,7.80,99.90,1031203,28,19914,-79
2021-03-23 15:45:15,7.80,7.80,7.80,99.90,1031060,28,20382,-79
2021-03-23 15:45:46,7.70,7.70,7.70,99.90,1031129,28,19910,-79
2021-03-23 15:46:16,7.70,7.70,7.70,99.90,1030972,28,19909,-80
2021-03-23 15:46:47,7.70,7.70,7.70,99.90,1031050,28,19914,-79
2021-03-23 15:47:18,7.70,7.70,7.70,99.90,1031200,28,20008,-79
2021-03-23 15:47:49,7.70,7.70,7.70,99.90,1026497,28,20481,-80
2021-03-23 15:48:23,7.60,7.60,7.60,99.90,1022786,29,19910,-80
2021-03-23 15:48:54,7.60,7.60,7.60,99.90,1022745,29,19910,-81
2021-03-23 15:49:24,7.60,7.60,7.60,99.90,1023449,28,19915,-81
2021-03-23 15:49:55,7.60,7.60,7.60,99.90,1027566,28,19993,-80
2021-03-23 15:50:27,7.60,7.60,7.60,99.90,1031024,28,20279,-80
2021-03-23 15:50:58,7.60,7.60,7.60,99.90,1030974,28,19984,-80
2021-03-23 15:51:29,7.60,7.60,7.60,99.90,1030839,28,19910,-79
2021-03-23 15:52:00,7.60,7.60,7.60,99.90,1029348,28,19920,-80
2021-03-23 15:52:30,7.50,7.50,7.50,99.90,1030787,28,20363,-80
2021-03-23 15:53:01,7.40,7.40,7.40,99.90,1028740,28,19917,-80
2021-03-23 15:53:34,7.50,7.50,7.50,99.90,1030527,28,19909,-80
2021-03-23 15:54:04,7.50,7.50,7.50,99.90,1030686,28,19917,-80
2021-03-23 15:54:35,7.50,7.50,7.50,99.90,1031062,28,20008,-80
2021-03-23 15:55:11,7.50,7.50,7.50,99.90,1031025,28,20009,-80
2021-03-23 15:55:43,7.60,7.60,7.60,99.90,1031252,28,20360,-80
2021-03-23 15:56:21,7.50,7.50,7.50,99.90,1026634,28,19983,-80
2021-03-23 15:56:52,7.50,7.50,7.50,99.90,1026733,28,19914,-80
2021-03-23 15:57:22,7.50,7.50,7.50,99.90,1026767,28,20349,-80
2021-03-23 15:57:53,7.50,7.50,7.50,99.90,1027979,28,19910,-79
2021-03-23 15:58:24,7.40,7.40,7.40,99.90,1030970,28,19914,-80
2021-03-23 15:58:55,7.20,7.20,7.20,99.90,1031276,28,19914,-80
2021-03-23 15:59:27,7.10,7.10,7.10,99.90,1031018,28,20009,-80
2021-03-23 15:59:57,7.20,7.20,7.20,99.90,1031066,28,19918,-80
2021-03-23 16:00:33,7.20,7.20,7.20,99.90,1031060,28,20000,-81
2021-03-23 16:01:04,7.20,7.20,7.20,99.90,1031059,28,19917,-81
2021-03-23 16:01:34,7.20,7.20,7.20,99.90,1030877,28,20089,-78
2021-03-23 16:02:05,7.20,7.20,7.20,99.90,1030912,28,19914,-80
2021-03-23 16:02:36,7.20,7.20,7.20,99.90,1031224,28,19917,-80
2021-03-23 16:03:06,7.10,7.10,7.10,99.90,1028869,28,19910,-80
2021-03-23 16:03:37,7.20,7.20,7.20,99.90,1031105,28,20356,-80
2021-03-23 16:04:08,7.20,7.20,7.20,99.90,1030870,28,20368,-80
2021-03-23 16:04:38,7.20,7.20,7.20,99.90,1031274,28,19968,-80
2021-03-23 16:05:09,7.30,7.30,7.30,99.90,1030908,28,20359,-80
2021-03-23 16:05:40,7.30,7.30,7.30,99.90,1031188,28,20017,-81
2021-03-23 16:06:15,7.20,7.20,7.20,99.90,1031802,28,19917,-80
2021-03-23 16:06:48,7.20,7.20,7.20,99.90,1030998,28,19976,-79
2021-03-23 16:07:25,7.20,7.20,7.20,99.90,1031140,28,20040,-79
2021-03-23 16:08:00,7.30,7.30,7.30,99.90,1031274,28,20375,-79
2021-03-23 16:08:33,7.30,7.30,7.30,99.90,1030984,28,19910,-79
2021-03-23 16:09:06,7.30,7.30,7.30,99.90,1031152,28,19937,-79
2021-03-23 16:09:38,7.30,7.30,7.30,99.90,1030978,28,19909,-79
2021-03-23 16:10:13,7.30,7.30,7.30,99.90,1031038,28,20368,-79
2021-03-23 16:10:44,7.30,7.30,7.30,99.90,1031084,28,20349,-79
2021-03-23 16:11:15,7.30,7.30,7.30,99.90,1030819,28,20004,-79
2021-03-23 16:11:46,7.20,7.20,7.20,99.90,1030796,28,20008,-80
2021-03-23 16:12:19,7.30,7.30,7.30,99.90,1030552,28,19914,-79
2021-03-23 16:12:50,7.20,7.20,7.20,99.90,1030796,28,19936,-79
2021-03-23 16:13:20,7.20,7.20,7.20,99.90,1028663,28,19914,-80
2021-03-23 16:13:51,7.20,7.20,7.20,99.90,1030832,28,20513,-80
2021-03-23 16:14:22,7.10,7.10,7.10,99.90,1030898,28,20229,-80
2021-03-23 16:14:53,7.10,7.10,7.10,99.90,1030418,28,20012,-80
2021-03-23 16:15:26,7.20,7.20,7.20,99.90,1030831,28,19921,-80
2021-03-23 16:15:56,7.20,7.20,7.20,99.90,1030980,28,19906,-80
2021-03-23 16:16:27,7.10,7.10,7.10,99.90,1030852,28,20017,-80
2021-03-23 16:16:58,7.10,7.10,7.10,99.90,1031013,28,19937,-80
2021-03-23 16:17:31,7.10,7.10,7.10,99.90,1030694,28,20395,-80
2021-03-23 16:18:04,7.10,7.10,7.10,99.90,1030691,28,20593,-80
2021-03-23 16:18:35,7.10,7.10,7.10,99.90,1030962,28,19940,-80
2021-03-23 16:19:05,7.00,7.00,7.00,99.90,1030714,28,20470,-80
2021-03-23 16:19:38,7.00,7.00,7.00,99.90,1030667,28,19913,-80
2021-03-23 16:20:09,7.00,7.00,7.00,99.90,1030928,28,20351,-80
2021-03-23 16:20:39,7.00,7.00,7.00,99.90,1030841,28,19906,-80
2021-03-23 16:21:18,6.80,6.80,6.80,99.90,1030789,28,19945,-85
2021-03-23 16:21:49,6.80,6.80,6.80,99.90,1030820,28,19952,-81
2021-03-23 16:22:19,6.80,6.80,6.80,99.90,1030814,28,19987,-80
2021-03-23 16:22:52,6.80,6.80,6.80,99.90,1030783,28,19906,-80
2021-03-23 16:23:27,6.80,6.80,6.80,99.90,1029060,28,19909,-79
2021-03-23 16:23:58,6.80,6.80,6.80,99.90,1030855,28,19917,-79
2021-03-23 16:24:29,6.90,6.90,6.90,99.90,1030854,28,19906,-81
2021-03-23 16:24:59,6.90,6.90,6.90,99.90,1030474,28,19906,-79
2021-03-23 16:25:35,6.90,6.90,6.90,99.90,1030772,28,19906,-79
2021-03-23 16:26:06,6.90,6.90,6.90,99.90,1030679,28,19902,-79
2021-03-23 16:26:37,7.00,7.00,7.00,99.90,1031058,28,19936,-79
2021-03-23 16:27:09,6.90,6.90,6.90,99.90,1030726,28,19941,-79
2021-03-23 16:27:39,7.00,7.00,7.00,99.90,1030903,28,19906,-79
2021-03-23 16:28:16,7.00,7.00,7.00,99.90,1026432,28,19937,-79
2021-03-23 16:28:51,7.00,7.00,7.00,99.90,1026381,28,19906,-79
2021-03-23 16:29:24,7.00,7.00,7.00,99.90,1026591,28,19921,-79
2021-03-23 16:29:55,7.00,7.00,7.00,99.90,1028507,28,20560,-80
2021-03-23 16:30:28,7.00,7.00,7.00,99.90,1026342,28,19906,-81
2021-03-23 16:30:59,7.00,7.00,7.00,99.90,1026256,28,19910,-80
2021-03-23 16:31:32,7.00,7.00,7.00,99.90,1026440,28,19906,-80
2021-03-23 16:32:11,7.10,7.10,7.10,99.90,1027544,28,19992,-80
2021-03-23 16:32:41,7.00,7.00,7.00,99.90,1030984,28,19914,-80
2021-03-23 16:33:12,7.00,7.00,7.00,99.90,1030549,28,19906,-79
2021-03-23 16:33:43,7.00,7.00,7.00,99.90,1029176,28,19906,-80
2021-03-23 16:34:17,7.00,7.00,7.00,99.90,1030975,28,19905,-81
2021-03-23 16:34:48,7.00,7.00,7.00,99.90,1029607,28,19910,-79
2021-03-23 16:35:27,7.00,7.00,7.00,99.90,1030851,28,19941,-79
2021-03-23 16:35:59,7.00,7.00,7.00,99.90,1030677,28,20400,-79
2021-03-23 16:36:29,7.00,7.00,7.00,99.90,1030865,28,19906,-81
2021-03-23 16:37:01,7.00,7.00,7.00,99.90,1030385,28,19906,-81
2021-03-23 16:37:32,7.00,7.00,7.00,99.90,1030873,28,19928,-81
2021-03-23 16:38:03,7.00,7.00,7.00,99.90,1030735,28,19941,-80
2021-03-23 16:38:34,7.00,7.00,7.00,99.90,1030567,28,19996,-80
2021-03-23 16:39:05,7.00,7.00,7.00,99.90,1030399,28,19909,-80
2021-03-23 16:39:36,7.10,7.10,7.10,99.90,1031025,28,20566,-80
2021-03-23 16:40:09,7.10,7.10,7.10,99.90,1030322,28,19956,-78
2021-03-23 16:40:42,7.10,7.10,7.10,99.90,1030260,28,20387,-79
2021-03-23 16:41:14,7.00,7.00,7.00,99.90,1029123,28,20435,-79
2021-03-23 16:41:48,7.00,7.00,7.00,99.90,1030558,28,20514,-79
2021-03-23 16:42:21,7.00,7.00,7.00,99.90,1030393,28,19920,-78
2021-03-23 16:42:55,7.10,7.10,7.10,99.90,1031021,28,19910,-79
2021-03-23 16:43:27,7.10,7.10,7.10,99.90,1028484,28,19959,-78
2021-03-23 16:43:58,7.10,7.10,7.10,99.90,1030991,28,19941,-79
2021-03-23 16:44:30,7.10,7.10,7.10,99.90,1030637,28,20287,-79
2021-03-23 16:45:02,7.10,7.10,7.10,99.90,1030660,28,19906,-79
2021-03-23 16:45:34,7.00,7.00,7.00,99.90,1030726,28,20375,-78
2021-03-23 16:46:07,7.00,7.00,7.00,99.90,1030637,28,19906,-79
2021-03-23 16:46:38,7.00,7.00,7.00,99.90,1030995,28,20538,-78
2021-03-23 16:47:09,6.90,6.90,6.90,99.90,1030439,28,19920,-78
2021-03-23 16:47:41,6.90,6.90,6.90,99.90,1030827,28,19906,-79
2021-03-23 16:48:14,6.90,6.90,6.90,99.90,1030656,28,19975,-79
2021-03-23 16:48:44,6.80,6.80,6.80,99.90,1030778,28,19937,-79
2021-03-23 16:49:15,6.90,6.90,6.90,99.90,1030896,28,19937,-79
2021-03-23 16:49:46,6.90,6.90,6.90,99.90,1030784,28,20249,-79
2021-03-23 16:50:17,6.90,6.90,6.90,99.90,1030624,28,19917,-79
2021-03-23 16:50:50,6.90,6.90,6.90,99.90,1030855,28,19980,-79
2021-03-23 16:51:24,6.90,6.90,6.90,99.90,1030414,28,19909,-79
2021-03-23 16:52:00,6.70,6.70,6.70,99.90,1030709,28,19960,-79
2021-03-23 16:52:31,6.70,6.70,6.70,99.90,1030499,28,20320,-79
2021-03-23 16:53:02,6.80,6.80,6.80,99.90,1028867,28,19996,-79
2021-03-23 16:53:37,6.80,6.80,6.80,99.90,1026297,28,20241,-79
2021-03-23 16:54:08,6.80,6.80,6.80,99.90,1025498,28,19925,-79
2021-03-23 16:54:39,6.80,6.80,6.80,99.90,1030938,28,19910,-79
2021-03-23 16:55:20,6.80,6.80,6.80,99.90,1030598,28,20066,-79
2021-03-23 16:55:51,6.80,6.80,6.80,99.90,1030763,28,19961,-80
2021-03-23 16:56:21,6.80,6.80,6.80,99.90,1030807,28,19917,-80
2021-03-23 16:56:52,6.80,6.80,6.80,99.90,1030725,28,20064,-80
2021-03-23 16:57:23,6.80,6.80,6.80,99.90,1030849,28,19953,-80
2021-03-23 16:57:54,6.80,6.80,6.80,99.90,1030826,28,19967,-80
2021-03-23 16:58:25,6.80,6.80,6.80,99.90,1030750,28,19963,-79
2021-03-23 16:58:56,6.80,6.80,6.80,99.90,1030961,28,20292,-79
2021-03-23 16:59:27,6.80,6.80,6.80,99.90,1030773,28,19913,-80
2021-03-23 16:59:58,6.70,6.70,6.70,99.90,1030905,28,19921,-80
2021-03-23 17:00:30,6.70,6.70,6.70,99.90,1030589,28,19909,-80
2021-03-23 17:01:01,6.70,6.70,6.70,99.90,1030773,28,19909,-81
2021-03-23 17:01:33,6.70,6.70,6.70,99.90,1030678,28,19910,-82
2021-03-23 17:02:17,6.60,6.60,6.60,99.90,1030506,28,19910,-80
2021-03-23 17:02:47,6.60,6.60,6.60,99.90,1030750,28,19952,-80
2021-03-23 17:03:18,6.60,6.60,6.60,99.90,1029201,28,19910,-80
2021-03-23 17:03:49,6.70,6.70,6.70,99.90,1028973,28,19910,-81
2021-03-23 17:04:20,6.70,6.70,6.70,99.90,1030683,28,20004,-81
2021-03-23 17:04:51,6.60,6.60,6.60,99.90,1030717,28,19972,-81
2021-03-23 17:05:21,6.50,6.50,6.50,99.90,1030728,28,19914,-80
2021-03-23 17:05:53,6.50,6.50,6.50,99.90,1030644,28,19993,-80
2021-03-23 17:06:25,6.50,6.50,6.50,99.90,1030740,28,20296,-80
2021-03-23 17:06:56,6.50,6.50,6.50,99.90,1030914,28,20228,-80
2021-03-23 17:07:26,6.50,6.50,6.50,99.90,1030539,28,20443,-80
2021-03-23 17:07:57,6.40,6.40,6.40,99.90,1026473,28,19942,-80
2021-03-23 17:08:28,6.30,6.30,6.30,99.90,1026329,28,19953,-80
2021-03-23 17:08:59,6.40,6.40,6.40,99.90,1026469,28,20385,-80
2021-03-23 17:09:29,6.40,6.40,6.40,99.90,1026457,28,19910,-80
2021-03-23 17:10:00,6.30,6.30,6.30,99.90,1030731,28,19910,-80
2021-03-23 17:10:31,6.40,6.40,6.40,99.90,1030759,28,19915,-80
2021-03-23 17:11:01,6.40,6.40,6.40,99.90,1030637,28,20375,-80
2021-03-23 17:11:32,6.50,6.50,6.50,99.90,1028900,28,20340,-80
2021-03-23 17:12:03,6.50,6.50,6.50,99.90,1030866,28,19910,-80
2021-03-23 17:12:34,6.50,6.50,6.50,99.90,1030645,28,20380,-80
2021-03-23 17:13:06,6.60,6.60,6.60,99.90,1030237,28,19914,-80
2021-03-23 17:13:36,6.60,6.60,6.60,99.90,1028697,28,19956,-78
2021-03-23 17:14:08,6.60,6.60,6.60,99.90,1030412,28,20620,-80
2021-03-23 17:14:39,6.60,6.60,6.60,99.90,1030690,28,20380,-80
2021-03-23 17:15:10,6.60,6.60,6.60,99.90,1030461,28,19910,-80
2021-03-23 17:15:41,6.60,6.60,6.60,99.90,1030956,28,19940,-80
2021-03-23 17:16:12,6.60,6.60,6.60,99.90,1030380,28,19912,-79
2021-03-23 17:16:43,6.60,6.60,6.60,99.90,1030864,28,20563,-80
2021-03-23 17:17:14,6.60,6.60,6.60,99.90,1030502,28,19921,-80
2021-03-23 17:17:45,6.50,6.50,6.50,99.90,1030720,28,19984,-80
2021-03-23 17:18:16,6.50,6.50,6.50,99.90,1030700,28,20487,-80
2021-03-23 17:18:46,6.50,6.50,6.50,99.90,1030669,28,19926,-79
2021-03-23 17:19:19,6.50,6.50,6.50,99.90,1030719,28,19921,-80
2021-03-23 17:19:50,6.50,6.50,6.50,99.90,1030709,28,20340,-80
2021-03-23 17:20:28,6.50,6.50,6.50,99.90,1030611,28,19914,-80
2021-03-23 17:20:59,6.50,6.50,6.50,99.90,1030769,28,20287,-80
2021-03-23 17:21:30,6.50,6.50,6.50,99.90,1030506,28,20012,-79
2021-03-23 17:22:00,6.50,6.50,6.50,99.90,1030717,28,19910,-80
2021-03-23 17:22:31,6.50,6.50,6.50,99.90,1030699,28,19906,-80
2021-03-23 17:23:03,6.50,6.50,6.50,99.90,1030726,28,19914,-80
2021-03-23 17:23:34,6.40,6.40,6.40,99.90,1030566,28,20004,-80
2021-03-23 17:24:05,6.40,6.40,6.40,99.90,1028933,28,19913,-79
2021-03-23 17:24:36,6.40,6.40,6.40,99.90,1030884,28,20041,-80
2021-03-23 17:25:06,6.40,6.40,6.40,99.90,1030468,28,19922,-80
2021-03-23 17:25:39,6.40,6.40,6.40,99.90,1030834,28,19910,-79
2021-03-23 17:26:10,6.40,6.40,6.40,99.90,1030414,28,19982,-79
2021-03-23 17:26:40,6.40,6.40,6.40,99.90,1030822,28,19909,-79
2021-03-23 17:27:11,6.40,6.40,6.40,99.90,1030586,28,19913,-80
2021-03-23 17:27:42,6.30,6.30,6.30,99.90,1030785,28,19910,-79
2021-03-23 17:28:14,6.30,6.30,6.30,99.90,1030594,28,19909,-79
2021-03-23 17:28:44,6.30,6.30,6.30,99.90,1030431,28,19933,-79
2021-03-23 17:29:15,6.30,6.30,6.30,99.90,1030686,28,19929,-80
2021-03-23 17:29:46,6.30,6.30,6.30,99.90,1030815,28,20335,-79
2021-03-23 17:30:18,6.30,6.30,6.30,99.90,1030721,28,20287,-80
2021-03-23 17:30:49,6.30,6.30,6.30,99.90,1030672,28,19918,-79
2021-03-23 17:31:20,6.30,6.30,6.30,99.90,1030577,28,20305,-83
2021-03-23 17:31:51,6.30,6.30,6.30,99.90,1028975,28,19909,-78
2021-03-23 17:32:22,6.30,6.30,6.30,99.90,1030755,28,19913,-79
2021-03-23 17:32:53,6.30,6.30,6.30,99.90,1030842,28,20004,-79
2021-03-23 17:33:25,6.30,6.30,6.30,99.90,1030718,28,20017,-79
2021-03-23 17:33:56,6.30,6.30,6.30,99.90,1029096,28,19974,-79
2021-03-23 17:34:27,6.30,6.30,6.30,99.90,1030728,28,19963,-79
2021-03-23 17:34:57,6.30,6.30,6.30,99.90,1030768,28,20000,-79
2021-03-23 17:35:28,6.30,6.30,6.30,99.90,1030761,28,19914,-79
2021-03-23 17:36:00,6.30,6.30,6.30,99.90,1030730,28,19910,-79
2021-03-23 17:36:31,6.20,6.20,6.20,99.90,1028840,28,19938,-79
2021-03-23 17:37:02,6.20,6.20,6.20,99.90,1028986,28,19910,-79
2021-03-23 17:37:33,6.20,6.20,6.20,99.90,1030649,28,19967,-78
2021-03-23 17:38:05,6.20,6.20,6.20,99.90,1030583,28,19917,-79
2021-03-23 17:38:35,6.20,6.20,6.20,99.90,1030915,28,19918,-79
2021-03-23 17:39:06,6.20,6.20,6.20,99.90,1030670,28,19909,-79
2021-03-23 17:39:36,6.20,6.20,6.20,99.90,1030874,28,20264,-79
2021-03-23 17:40:08,6.20,6.20,6.20,99.90,1030545,28,20009,-79
2021-03-23 17:40:39,6.20,6.20,6.20,99.90,1030914,28,19917,-79
2021-03-23 17:41:09,6.20,6.20,6.20,99.90,1030420,28,20012,-79
2021-03-23 17:41:40,6.20,6.20,6.20,99.90,1030828,28,19940,-79
2021-03-23 17:42:11,6.20,6.20,6.20,99.90,1030616,28,19918,-78
2021-03-23 17:42:42,6.10,6.10,6.10,99.90,1030804,28,20000,-79
2021-03-23 17:43:13,6.10,6.10,6.10,99.90,1031017,28,19910,-78
2021-03-23 17:43:43,6.20,6.20,6.20,99.90,1031098,28,20402,-78
2021-03-23 17:44:14,6.10,6.10,6.10,99.90,1031501,28,19945,-79
2021-03-23 17:44:48,6.20,6.20,6.20,99.90,1031303,28,20364,-79
2021-03-23 17:45:21,6.20,6.20,6.20,99.90,1031375,28,19910,-78
2021-03-23 17:45:54,6.20,6.20,6.20,99.90,1031294,28,20355,-78
2021-03-23 17:46:24,6.20,6.20,6.20,99.90,1030999,28,20007,-79
2021-03-23 17:46:55,6.10,6.10,6.10,99.90,1030889,28,20364,-78
2021-03-23 17:47:26,6.20,6.20,6.20,99.90,1030619,28,19981,-79
2021-03-23 17:47:59,6.10,6.10,6.10,99.90,1026419,28,19906,-79
2021-03-23 17:48:32,6.00,6.00,6.00,99.90,1026500,28,20385,-78
2021-03-23 17:49:03,6.00,6.00,6.00,99.90,1026358,28,19910,-79
2021-03-23 17:49:34,6.10,6.10,6.10,99.90,1027363,28,20005,-79
2021-03-23 17:50:05,6.10,6.10,6.10,99.90,1030616,28,19916,-79
2021-03-23 17:50:39,6.10,6.10,6.10,99.90,1030859,28,19920,-79
2021-03-23 17:51:09,6.10,6.10,6.10,99.90,1030461,28,20375,-79
2021-03-23 17:51:40,6.00,6.00,6.00,99.90,1030931,28,19913,-79
2021-03-23 17:52:11,6.10,6.10,6.10,99.90,1030409,28,20303,-79
2021-03-23 17:52:41,6.00,6.00,6.00,99.90,1030686,28,19937,-79
2021-03-23 17:53:13,6.00,6.00,6.00,99.90,1030315,28,20039,-79
2021-03-23 17:53:44,6.00,6.00,6.00,99.90,1030657,28,19910,-79
2021-03-23 17:54:14,6.00,6.00,6.00,99.90,1028901,28,20087,-79
2021-03-23 17:54:45,6.00,6.00,6.00,99.90,1030795,28,19910,-79
2021-03-23 17:55:17,6.00,6.00,6.00,99.90,1030851,28,20015,-79
2021-03-23 17:55:47,6.00,6.00,6.00,99.90,1030711,28,19913,-80
2021-03-23 17:56:18,6.00,6.00,6.00,99.90,1030652,28,19922,-77
2021-03-23 17:56:49,5.90,5.90,5.90,99.90,1030617,28,19961,-80
2021-03-23 17:57:19,5.90,5.90,5.90,99.90,1030788,28,19902,-78
2021-03-23 17:57:50,5.90,5.90,5.90,99.90,1030557,28,19917,-87
2021-03-23 17:58:22,5.90,5.90,5.90,99.90,1030686,28,19916,-79
2021-03-23 17:58:52,5.80,5.80,5.80,99.90,1030657,28,19950,-79
2021-03-23 17:59:23,5.80,5.80,5.80,99.90,1030674,28,20630,-79
2021-03-23 17:59:53,5.80,5.80,5.80,99.90,1030618,28,19906,-78
2021-03-23 18:00:26,5.70,5.70,5.70,99.90,1030624,28,20049,-79
2021-03-23 18:00:57,5.70,5.70,5.70,99.90,1030697,28,20016,-79
2021-03-23 18:01:27,5.70,5.70,5.70,99.90,1030465,28,19910,-81
2021-03-23 18:01:58,5.70,5.70,5.70,99.90,1030963,28,19973,-78
2021-03-23 18:02:29,5.70,5.70,5.70,99.90,1030441,28,20364,-81
2021-03-23 18:03:00,5.70,5.70,5.70,99.90,1030674,28,19905,-80
2021-03-23 18:03:31,5.60,5.60,5.60,99.90,1030287,28,19933,-79
2021-03-23 18:04:05,5.60,5.60,5.60,99.90,1028996,28,19924,-78
2021-03-23 18:04:35,5.70,5.70,5.70,99.90,1030699,28,20657,-79
2021-03-23 18:05:06,5.60,5.60,5.60,99.90,1030570,28,19933,-86
2021-03-23 18:05:37,5.60,5.60,5.60,99.90,1030819,28,19910,-79
2021-03-23 18:06:08,5.60,5.60,5.60,99.90,1030676,28,19909,-78
2021-03-23 18:06:39,5.60,5.60,5.60,99.90,1030500,28,20430,-78
2021-03-23 18:07:10,5.60,5.60,5.60,99.90,1030248,28,19909,-79
2021-03-23 18:07:40,5.60,5.60,5.60,99.90,1030533,28,19959,-79
2021-03-23 18:08:11,5.50,5.50,5.50,99.90,1030084,28,19937,-80
2021-03-23 18:08:42,5.50,5.50,5.50,99.90,1030850,28,20012,-78
2021-03-23 18:09:12,5.60,5.60,5.60,99.90,1030524,28,19906,-79
2021-03-23 18:09:43,5.50,5.50,5.50,99.90,1030813,28,19906,-79
2021-03-23 18:10:16,5.50,5.50,5.50,99.90,1030465,28,19972,-79
2021-03-23 18:10:46,5.50,5.50,5.50,99.90,1030621,28,19909,-82
2021-03-23 18:11:20,5.50,5.50,5.50,99.90,1030598,28,19910,-80
2021-03-23 18:11:51,5.50,5.50,5.50,99.90,1030584,28,19910,-80
2021-03-23 18:12:21,5.40,5.40,5.40,99.90,1030828,28,19945,-80
2021-03-23 18:12:52,5.40,5.40,5.40,99.90,1030711,28,20323,-78
2021-03-23 18:13:27,5.40,5.40,5.40,99.90,1030636,28,19910,-79
2021-03-23 18:13:58,5.40,5.40,5.40,99.90,1030551,28,19996,-79
2021-03-23 18:14:28,5.40,5.40,5.40,99.90,1028782,28,19937,-79
2021-03-23 18:15:00,5.40,5.40,5.40,99.90,1030778,28,19993,-78
2021-03-23 18:15:31,5.40,5.40,5.40,99.90,1030643,28,19933,-78
2021-03-23 18:16:02,5.40,5.40,5.40,99.90,1030684,28,19913,-78
2021-03-23 18:16:32,5.40,5.40,5.40,99.90,1030676,28,19910,-77
2021-03-23 18:17:03,5.40,5.40,5.40,99.90,1030672,28,19906,-81
2021-03-23 18:17:34,5.40,5.40,5.40,99.90,1030688,28,19910,-78
2021-03-23 18:18:05,5.30,5.30,5.30,99.90,1030792,28,19910,-79
2021-03-23 18:18:36,5.40,5.40,5.40,99.90,1030851,28,19902,-78
2021-03-23 18:19:07,5.30,5.30,5.30,99.90,1030713,28,20367,-78
2021-03-23 18:19:38,5.30,5.30,5.30,99.90,1030695,28,19941,-78
2021-03-23 18:20:10,5.30,5.30,5.30,99.90,1030570,28,20086,-81
2021-03-23 18:20:40,5.30,5.30,5.30,99.90,1030736,28,19922,-80
2021-03-23 18:21:13,5.30,5.30,5.30,99.90,1030593,28,19922,-79
2021-03-23 18:21:43,5.20,5.20,5.20,99.90,1030832,28,19913,-79
2021-03-23 18:22:16,5.20,5.20,5.20,99.90,1030547,28,20657,-80
2021-03-23 18:22:47,5.20,5.20,5.20,99.90,1029515,28,19910,-81
2021-03-23 18:23:18,5.20,5.20,5.20,99.90,1030539,28,19938,-77
2021-03-23 18:23:50,5.20,5.20,5.20,99.90,1030562,28,19912,-79
2021-03-23 18:24:21,5.20,5.20,5.20,99.90,1028950,28,20352,-78
2021-03-23 18:24:52,5.20,5.20,5.20,99.90,1031478,28,19936,-77
2021-03-23 18:25:26,5.20,5.20,5.20,99.90,1031339,28,19934,-79
2021-03-23 18:25:56,5.20,5.20,5.20,99.90,1031539,28,20013,-78
2021-03-23 18:26:27,5.20,5.20,5.20,99.90,1031262,28,19917,-78
2021-03-23 18:26:58,5.20,5.20,5.20,99.90,1031573,28,20322,-78
2021-03-23 18:27:31,5.20,5.20,5.20,99.90,1031225,28,19960,-84
2021-03-23 18:28:02,5.20,5.20,5.20,99.90,1031548,28,19924,-78
2021-03-23 18:28:33,5.20,5.20,5.20,99.90,1031316,28,19910,-88
2021-03-23 18:29:03,5.20,5.20,5.20,99.90,1031694,28,19906,-87
2021-03-23 18:29:34,5.20,5.20,5.20,99.90,1031737,28,19913,-87
2021-03-23 18:30:06,5.10,5.10,5.10,99.90,1031399,28,19952,-87
2021-03-23 18:30:55,5.10,5.10,5.10,99.90,1031138,28,19961,-89
2021-03-23 18:31:25,5.10,5.10,5.10,99.90,1031315,28,20310,-78
2021-03-23 18:31:56,5.00,5.00,5.00,99.90,1031583,28,19906,-78
2021-03-23 18:32:27,5.00,5.00,5.00,99.90,1031278,28,19910,-78
2021-03-23 18:32:59,5.00,5.00,5.00,99.90,1031494,28,19910,-77
2021-03-23 18:33:29,5.00,5.00,5.00,99.90,1031275,28,19906,-77
2021-03-23 18:34:00,4.90,4.90,4.90,99.90,1031096,28,20376,-77
2021-03-23 18:34:31,4.90,4.90,4.90,99.90,1029425,28,19917,-77
2021-03-23 18:35:03,4.90,4.90,4.90,99.90,1031438,28,19996,-77
2021-03-23 18:35:34,4.80,4.80,4.80,99.90,1031293,28,19910,-77
2021-03-23 18:36:06,4.80,4.80,4.80,99.90,1031264,28,19925,-77
2021-03-23 18:36:37,4.80,4.80,4.80,99.90,1031442,28,19906,-77
2021-03-23 18:37:10,4.80,4.80,4.80,99.90,1031188,28,19921,-77
2021-03-23 18:37:40,4.80,4.80,4.80,99.90,1031468,28,20019,-78
2021-03-23 18:38:11,4.80,4.80,4.80,99.90,1031160,28,20423,-77
2021-03-23 18:38:42,4.80,4.80,4.80,99.90,1031557,28,20716,-77
2021-03-23 18:39:12,4.80,4.80,4.80,99.90,1031151,28,20017,-77
2021-03-23 18:39:43,4.80,4.80,4.80,99.90,1031536,28,20383,-77
2021-03-23 18:40:14,4.80,4.80,4.80,99.90,1031205,28,20349,-78
2021-03-23 18:40:46,4.80,4.80,4.80,99.90,1031434,28,19910,-77
2021-03-23 18:41:16,4.80,4.80,4.80,99.90,1031343,28,20387,-77
2021-03-23 18:41:47,4.80,4.80,4.80,99.90,1031431,28,19910,-77
2021-03-23 18:42:19,4.80,4.80,4.80,99.90,1031349,28,20055,-77
2021-03-23 18:42:50,4.80,4.80,4.80,99.90,1031340,28,19910,-77
2021-03-23 18:43:21,4.80,4.80,4.80,99.90,1029001,28,20391,-88
2021-03-23 18:43:52,4.80,4.80,4.80,99.90,1030198,28,19920,-82
2021-03-23 18:44:23,4.80,4.80,4.80,99.90,1025579,28,19921,-80
2021-03-23 18:44:54,4.80,4.80,4.80,99.90,1027040,28,20308,-79
2021-03-23 18:45:26,4.80,4.80,4.80,99.90,1026776,28,20000,-80
2021-03-23 18:45:57,4.80,4.80,4.80,99.90,1027209,28,19910,-79
2021-03-23 18:46:33,4.80,4.80,4.80,99.90,1027552,28,19910,-95
2021-03-23 18:47:07,4.80,4.80,4.80,99.90,1027771,28,19914,-90
2021-03-23 18:47:38,4.80,4.80,4.80,99.90,1027653,28,19914,-83
2021-03-23 18:48:09,4.80,4.80,4.80,99.90,1031424,28,19937,-85
2021-03-23 18:48:40,4.80,4.80,4.80,99.90,1031815,28,19961,-87
2021-03-23 18:49:11,4.80,4.80,4.80,99.90,1031348,28,19935,-84
2021-03-23 18:49:44,4.80,4.80,4.80,99.90,1027269,28,20012,-85
2021-03-23 18:50:16,4.80,4.80,4.80,99.90,1027106,28,19914,-85
2021-03-23 18:50:47,4.80,4.80,4.80,99.90,1023092,29,20304,-85
2021-03-23 18:51:18,4.80,4.80,4.80,99.90,1023121,28,20065,-86
2021-03-23 18:51:49,4.80,4.80,4.80,99.90,1023239,29,19964,-84
2021-03-23 18:52:20,4.70,4.70,4.70,99.90,1023689,28,19917,-83
2021-03-23 18:53:08,4.70,4.70,4.70,99.90,1031351,28,19990,-83
2021-03-23 18:53:40,4.70,4.70,4.70,99.90,1031752,28,19914,-87
2021-03-23 18:54:11,4.70,4.70,4.70,99.90,1031108,28,19914,-85
2021-03-23 18:54:41,4.70,4.70,4.70,99.90,1029889,28,19937,-85
2021-03-23 18:55:38,4.70,4.70,4.70,99.90,1031325,28,19921,-83
2021-03-23 18:56:09,4.70,4.70,4.70,99.90,1029558,28,20357,-83
2021-03-23 18:56:39,4.70,4.70,4.70,99.90,1031545,28,20002,-84
2021-03-23 18:57:10,4.60,4.60,4.60,99.90,1031166,28,19910,-83
2021-03-23 18:57:41,4.60,4.60,4.60,99.90,1031295,28,19997,-83
2021-03-23 18:58:13,4.60,4.60,4.60,99.90,1030988,28,19932,-83
2021-03-23 18:58:52,4.50,4.50,4.50,99.90,1031208,28,20514,-83
2021-03-23 18:59:22,4.50,4.50,4.50,99.90,1027018,28,19942,-83
2021-03-23 18:59:53,4.50,4.50,4.50,99.90,1027134,28,19914,-87
2021-03-23 19:00:24,4.50,4.50,4.50,99.90,1027042,28,19914,-82
2021-03-23 19:00:55,4.50,4.50,4.50,99.90,1023352,28,20013,-84
2021-03-23 19:01:25,4.40,4.40,4.40,99.90,1026893,28,19907,-84
2021-03-23 19:01:56,4.40,4.40,4.40,99.90,1027282,28,19910,-84
2021-03-23 19:02:27,4.40,4.40,4.40,99.90,1027180,28,20300,-83
2021-03-23 19:02:57,4.40,4.40,4.40,99.90,1028626,28,19989,-85
2021-03-23 19:03:31,4.30,4.30,4.30,99.90,1027195,28,20017,-86
2021-03-23 19:04:02,4.30,4.30,4.30,99.90,1027369,28,20403,-85
2021-03-23 19:04:32,4.30,4.30,4.30,99.90,1025537,28,19918,-87
2021-03-23 19:05:03,4.30,4.30,4.30,99.90,1027422,28,19914,-83
2021-03-23 19:05:34,4.30,4.30,4.30,99.90,1027525,28,19914,-86
2021-03-23 19:06:05,4.30,4.30,4.30,99.90,1027431,28,19927,-86
2021-03-23 19:06:35,4.20,4.20,4.20,99.90,1027386,28,19914,-86
2021-03-23 19:07:09,4.20,4.20,4.20,99.90,1027831,28,19914,-92
2021-03-23 19:07:40,4.20,4.20,4.20,99.90,1027758,28,19914,-86
2021-03-23 19:08:11,4.20,4.20,4.20,99.90,1027374,28,19906,-87
2021-03-23 19:08:41,4.20,4.20,4.20,99.90,1027639,28,20449,-83
2021-03-23 19:09:12,4.20,4.20,4.20,99.90,1027330,28,19945,-83
2021-03-23 19:09:43,4.10,4.10,4.10,99.90,1027497,28,20012,-83
2021-03-23 19:10:14,4.10,4.10,4.10,99.90,1027350,28,19992,-82
2021-03-23 19:10:45,4.10,4.10,4.10,99.90,1027422,28,19938,-83
2021-03-23 19:11:16,4.10,4.10,4.10,99.90,1027450,28,20361,-83
2021-03-23 19:11:47,4.00,4.00,4.00,99.90,1027059,28,19910,-84
2021-03-23 19:12:17,4.00,4.00,4.00,99.90,1027451,28,19910,-85
2021-03-23 19:12:54,4.00,4.00,4.00,99.90,1027444,28,19906,-85
2021-03-23 19:13:25,4.00,4.00,4.00,99.90,1023308,29,20019,-86
2021-03-23 19:13:58,3.90,3.90,3.90,99.90,1019446,29,19907,-85
2021-03-23 19:14:29,3.90,3.90,3.90,99.90,1018906,29,20030,-83
2021-03-23 19:14:59,3.90,3.90,3.90,99.90,1019172,29,19919,-85
2021-03-23 19:15:30,3.90,3.90,3.90,99.90,1023579,28,19914,-85
2021-03-23 19:16:01,3.90,3.90,3.90,99.90,1027861,28,19910,-84
2021-03-23 19:16:36,3.80,3.80,3.80,99.90,1030532,28,19910,-87
2021-03-23 19:17:07,3.80,3.80,3.80,99.90,1028796,28,20385,-90
2021-03-23 19:17:47,3.90,3.90,3.90,99.90,1029705,28,19918,-91
2021-03-23 19:18:22,3.90,3.90,3.90,99.90,1033795,28,19910,-88
2021-03-23 19:18:58,3.80,3.80,3.80,99.90,1030847,28,19914,-88
2021-03-23 19:19:29,3.70,3.70,3.70,99.90,1033937,28,19906,-88
2021-03-23 19:20:08,3.70,3.70,3.70,99.90,1033566,28,20352,-87
2021-03-23 19:20:39,3.70,3.70,3.70,99.90,1033159,28,19925,-84
2021-03-23 19:21:10,3.60,3.60,3.60,99.90,1032761,28,20430,-85
2021-03-23 19:21:41,3.60,3.60,3.60,99.90,1032164,28,19937,-82
2021-03-23 19:22:12,3.70,3.70,3.70,99.90,1033696,28,19917,-85
2021-03-23 19:22:43,3.60,3.60,3.60,99.90,1030077,28,19925,-87
2021-03-23 19:23:14,3.60,3.60,3.60,99.90,1026960,28,20078,-85
2021-03-23 19:23:45,3.60,3.60,3.60,99.90,1026199,28,19963,-87
2021-03-23 19:24:22,3.60,3.60,3.60,99.90,1031505,28,19910,-88
2021-03-23 19:24:54,3.60,3.60,3.60,99.90,1027566,28,19992,-86
2021-03-23 19:25:24,3.60,3.60,3.60,99.90,1031931,28,19914,-87
2021-03-23 19:25:56,3.60,3.60,3.60,99.90,1033815,28,19914,-87
2021-03-23 19:26:27,3.60,3.60,3.60,99.90,1031648,28,20002,-87
2021-03-23 19:26:58,3.60,3.60,3.60,99.90,1033340,28,20024,-86
2021-03-23 19:27:28,3.50,3.50,3.50,99.90,1032742,28,19949,-87
2021-03-23 19:27:59,3.50,3.50,3.50,99.90,1032828,28,19972,-87
2021-03-23 19:28:31,3.50,3.50,3.50,99.90,1030643,28,20605,-87
2021-03-23 19:29:02,3.50,3.50,3.50,99.90,1028249,28,19914,-87
2021-03-23 19:29:35,3.50,3.50,3.50,99.90,1033483,28,20001,-86
2021-03-23 19:30:07,3.60,3.60,3.60,99.90,1033619,28,19910,-90
2021-03-23 19:30:38,3.50,3.50,3.50,99.90,1030668,28,19936,-85
2021-03-23 19:31:13,3.50,3.50,3.50,99.90,1034394,28,19910,-88
2021-03-23 19:31:43,3.50,3.50,3.50,99.90,1034523,28,19914,-88
2021-03-23 19:32:14,3.50,3.50,3.50,99.90,1034746,28,20272,-88
2021-03-23 19:32:45,3.60,3.60,3.60,99.90,1034823,28,19940,-88
2021-03-23 19:33:18,3.50,3.50,3.50,99.90,1035256,28,20011,-87
2021-03-23 19:33:49,3.50,3.50,3.50,99.90,1033434,28,19910,-88
2021-03-23 19:34:21,3.50,3.50,3.50,99.90,1032736,28,19937,-87
2021-03-23 19:34:51,3.50,3.50,3.50,99.90,1031310,28,19910,-79
2021-03-23 19:35:27,3.40,3.40,3.40,99.90,1024366,28,19922,-79
2021-03-23 19:35:58,3.40,3.40,3.40,99.90,1025070,28,19918,-80
2021-03-23 19:36:29,3.40,3.40,3.40,99.90,1026713,28,19910,-79
2021-03-23 19:37:00,3.40,3.40,3.40,99.90,1027348,28,20582,-80
2021-03-23 19:37:31,3.30,3.30,3.30,99.90,1027229,28,19914,-80
2021-03-23 19:38:02,3.30,3.30,3.30,99.90,1027596,28,19910,-80
2021-03-23 19:38:33,3.30,3.30,3.30,99.90,1027279,28,20351,-81
2021-03-23 19:39:04,3.30,3.30,3.30,99.90,1027405,28,20584,-80
2021-03-23 19:39:36,3.30,3.30,3.30,99.90,1027321,28,19910,-82
2021-03-23 19:40:07,3.30,3.30,3.30,99.90,1027203,28,20345,-80
2021-03-23 19:40:43,3.20,3.20,3.20,99.90,1027489,28,19917,-80
2021-03-23 19:41:14,3.20,3.20,3.20,99.90,1027257,28,20415,-80
2021-03-23 19:41:44,3.20,3.20,3.20,99.90,1027698,28,19941,-79
2021-03-23 19:42:16,3.20,3.20,3.20,99.90,1027385,28,19989,-80
2021-03-23 19:42:47,3.20,3.20,3.20,99.90,1027722,28,20375,-80
2021-03-23 19:43:22,3.10,3.10,3.10,99.90,1027588,28,19938,-80
2021-03-23 19:43:53,3.10,3.10,3.10,99.90,1027540,28,19914,-79
2021-03-23 19:44:24,3.10,3.10,3.10,99.90,1027587,28,19914,-79
2021-03-23 19:44:54,3.10,3.10,3.10,99.90,1029514,28,19910,-80
2021-03-23 19:45:26,3.10,3.10,3.10,99.90,1031174,28,19960,-80
2021-03-23 19:45:56,3.10,3.10,3.10,99.90,1031386,28,19968,-80
2021-03-23 19:46:28,3.00,3.00,3.00,99.90,1031210,28,19957,-80
2021-03-23 19:46:58,3.00,3.00,3.00,99.90,1031404,28,19910,-80
2021-03-23 19:47:29,3.00,3.00,3.00,99.90,1031284,28,19906,-80
2021-03-23 19:48:00,3.10,3.10,3.10,99.90,1031249,28,20484,-80
2021-03-23 19:48:31,3.10,3.10,3.10,99.90,1030483,28,19917,-80
2021-03-23 19:49:05,3.10,3.10,3.10,99.90,1031355,28,19913,-80
2021-03-23 19:49:35,3.00,3.00,3.00,99.90,1031283,28,19917,-80
2021-03-23 19:50:07,3.10,3.10,3.10,99.90,1031254,28,19996,-80
2021-03-23 19:50:38,3.10,3.10,3.10,99.90,1031354,28,19996,-80
2021-03-23 19:51:12,3.00,3.00,3.00,99.90,1031234,28,19949,-80
2021-03-23 19:51:42,3.00,3.00,3.00,99.90,1031333,28,20312,-80
2021-03-23 19:52:13,3.00,3.00,3.00,99.90,1029411,28,19953,-80
2021-03-23 19:52:44,2.90,2.90,2.90,99.90,1031348,28,19906,-80
2021-03-23 19:53:15,2.90,2.90,2.90,99.90,1031375,28,20026,-83
2021-03-23 19:53:46,2.90,2.90,2.90,99.90,1026798,28,19910,-78
2021-03-23 19:54:17,2.90,2.90,2.90,99.90,1026827,28,20509,-79
2021-03-23 19:54:47,2.90,2.90,2.90,99.90,1025093,28,19989,-79
2021-03-23 19:55:23,2.90,2.90,2.90,99.90,1027103,28,19942,-79
2021-03-23 19:55:54,2.90,2.90,2.90,99.90,1031128,28,20005,-79
2021-03-23 19:56:24,2.90,2.90,2.90,99.90,1031269,28,19906,-79
2021-03-23 19:56:55,2.90,2.90,2.90,99.90,1029182,28,19910,-79
2021-03-23 19:57:26,2.90,2.90,2.90,99.90,1031183,28,19910,-79
2021-03-23 19:57:57,2.90,2.90,2.90,99.90,1031211,28,19906,-79
2021-03-23 19:58:28,2.80,2.80,2.80,99.90,1031159,28,20380,-79
2021-03-23 19:58:59,2.80,2.80,2.80,99.90,1031402,28,20372,-78
2021-03-23 19:59:29,2.80,2.80,2.80,99.90,1031108,28,19910,-79
2021-03-23 20:00:00,2.80,2.80,2.80,99.90,1031300,28,19906,-79
2021-03-23 20:00:31,2.70,2.70,2.70,99.90,1031075,28,19910,-79
2021-03-23 20:01:02,2.70,2.70,2.70,99.90,1031499,28,19952,-79
2021-03-23 20:01:33,2.80,2.80,2.80,99.90,1031172,28,20561,-80
2021-03-23 20:02:04,2.80,2.80,2.80,99.90,1031566,28,20066,-87
2021-03-23 20:02:34,2.80,2.80,2.80,99.90,1031322,28,19906,-88
2021-03-23 20:03:05,2.70,2.70,2.70,99.90,1027519,28,19907,-88
2021-03-23 20:03:36,2.80,2.80,2.80,99.90,1027430,28,19941,-87
2021-03-23 20:04:07,2.70,2.70,2.70,99.90,1023139,29,19974,-88
2021-03-23 20:04:39,2.80,2.80,2.80,99.90,1023472,28,19989,-88
2021-03-23 20:05:10,2.70,2.70,2.70,99.90,1025414,28,19910,-88
2021-03-23 20:05:41,2.70,2.70,2.70,99.90,1026336,28,20316,-87
2021-03-23 20:06:12,2.70,2.70,2.70,99.90,1027501,28,19910,-87
2021-03-23 20:06:43,2.70,2.70,2.70,99.90,1027968,28,19953,-88
2021-03-23 20:07:13,2.70,2.70,2.70,99.90,1023239,29,19914,-88
2021-03-23 20:07:44,2.70,2.70,2.70,99.90,1023163,29,19918,-87
2021-03-23 20:08:18,2.70,2.70,2.70,99.90,1023305,29,19907,-87
2021-03-23 20:08:50,2.70,2.70,2.70,99.90,1023924,28,19907,-87
2021-03-23 20:09:20,2.70,2.70,2.70,99.90,1027608,28,19914,-87
2021-03-23 20:09:51,2.70,2.70,2.70,99.90,1027520,28,19910,-86
2021-03-23 20:10:23,2.70,2.70,2.70,99.90,1027413,28,19910,-88
2021-03-23 20:10:54,2.70,2.70,2.70,99.90,1027346,28,19980,-87
2021-03-23 20:11:24,2.70,2.70,2.70,99.90,1027188,28,20352,-87
2021-03-23 20:11:55,2.70,2.70,2.70,99.90,1028561,28,19918,-87
2021-03-23 20:12:26,2.70,2.70,2.70,99.90,1031275,28,20330,-87
2021-03-23 20:12:58,2.70,2.70,2.70,99.90,1031426,28,19917,-86
2021-03-23 20:13:28,2.60,2.60,2.60,99.90,1031114,28,19968,-85
2021-03-23 20:14:00,2.60,2.60,2.60,99.90,1030669,28,20012,-87
2021-03-23 20:14:31,2.60,2.60,2.60,99.90,1031324,28,19910,-88
2021-03-23 20:15:02,2.50,2.50,2.50,99.90,1031545,28,19913,-87
2021-03-23 20:15:35,2.50,2.50,2.50,99.90,1031244,28,19972,-86
2021-03-23 20:16:05,2.50,2.50,2.50,99.90,1031495,28,20462,-87
2021-03-23 20:16:36,2.50,2.50,2.50,99.90,1031412,28,19914,-87
2021-03-23 20:17:07,2.50,2.50,2.50,99.90,1030682,28,20470,-87
2021-03-23 20:17:37,2.40,2.40,2.40,99.90,1029563,28,19925,-88
2021-03-23 20:18:10,2.50,2.50,2.50,99.90,1031331,28,19945,-88
2021-03-23 20:18:41,2.40,2.40,2.40,99.90,1031513,28,19913,-88
2021-03-23 20:19:12,2.40,2.40,2.40,99.90,1029455,28,19920,-87
2021-03-23 20:19:42,2.40,2.40,2.40,99.90,1031407,28,19914,-88
2021-03-23 20:20:14,2.40,2.40,2.40,99.90,1031314,28,19996,-86
2021-03-23 20:20:46,2.40,2.40,2.40,99.90,1031373,28,20305,-87
2021-03-23 20:21:17,2.40,2.40,2.40,99.90,1031057,28,19949,-88
2021-03-23 20:21:47,2.40,2.40,2.40,99.90,1031457,28,19914,-88
2021-03-23 20:22:18,2.40,2.40,2.40,99.90,1031448,28,19965,-87
2021-03-23 20:22:49,2.40,2.40,2.40,99.90,1031478,28,20442,-87
2021-03-23 20:23:24,2.30,2.30,2.30,99.90,1022860,29,19910,-87
2021-03-23 20:23:54,2.30,2.30,2.30,99.90,1020859,29,19917,-88
2021-03-23 20:24:25,2.30,2.30,2.30,99.90,1020935,29,19918,-87
2021-03-23 20:24:56,2.30,2.30,2.30,99.90,1024167,28,20607,-87
2021-03-23 20:25:28,2.30,2.30,2.30,99.90,1031592,28,19916,-87
2021-03-23 20:25:59,2.40,2.40,2.40,99.90,1031474,28,19996,-87
2021-03-23 20:26:29,2.30,2.30,2.30,99.90,1031413,28,19910,-87
2021-03-23 20:27:00,2.30,2.30,2.30,99.90,1031478,28,19910,-84
2021-03-23 20:27:31,2.30,2.30,2.30,99.90,1031294,28,19916,-88
2021-03-23 20:28:02,2.30,2.30,2.30,99.90,1031536,28,19952,-88
2021-03-23 20:28:33,2.20,2.20,2.20,99.90,1030851,28,19921,-81
2021-03-23 20:29:04,2.20,2.20,2.20,99.90,1031253,28,19997,-81
2021-03-23 20:29:35,2.20,2.20,2.20,99.90,1031000,28,20365,-80
2021-03-23 20:30:06,2.20,2.20,2.20,99.90,1031294,28,19960,-81
2021-03-23 20:30:38,2.20,2.20,2.20,99.90,1027708,28,19917,-81
2021-03-23 20:31:09,2.20,2.20,2.20,99.90,1027184,28,19918,-81
2021-03-23 20:31:40,2.10,2.10,2.10,99.90,1027149,28,19906,-81
2021-03-23 20:32:11,2.10,2.10,2.10,99.90,1026675,28,19917,-81
2021-03-23 20:32:42,2.10,2.10,2.10,99.90,1031069,28,19964,-81
2021-03-23 20:33:13,2.10,2.10,2.10,99.90,1026548,28,19914,-81
2021-03-23 20:33:44,2.10,2.10,2.10,99.90,1026929,28,19910,-81
2021-03-23 20:34:15,2.10,2.10,2.10,99.90,1026695,28,19918,-81
2021-03-23 20:34:46,2.10,2.10,2.10,99.90,1027106,28,19910,-81
2021-03-23 20:35:43,2.10,2.10,2.10,99.90,1029049,28,20428,-81
2021-03-23 20:36:14,2.10,2.10,2.10,99.90,1027415,28,19910,-82
2021-03-23 20:36:45,2.00,2.00,2.00,99.90,1022914,29,19938,-82
2021-03-23 20:37:15,2.00,2.00,2.00,99.90,1022635,29,20492,-81
2021-03-23 20:37:46,2.00,2.00,2.00,99.90,1022757,29,19918,-81
2021-03-23 20:38:19,1.90,1.90,1.90,99.90,1022502,28,19911,-86
2021-03-23 20:38:49,2.00,2.00,2.00,99.90,1027066,28,20051,-87
2021-03-23 20:39:20,2.00,2.00,2.00,99.90,1026948,28,19917,-87
2021-03-23 20:39:51,2.00,2.00,2.00,99.90,1020765,28,20023,-87
2021-03-23 20:40:25,2.00,2.00,2.00,99.90,1022825,29,19910,-87
2021-03-23 20:40:59,2.10,2.10,2.10,99.90,1022753,29,19906,-87
2021-03-23 20:41:32,2.10,2.10,2.10,99.90,1023884,28,20409,-87
2021-03-23 20:42:03,2.10,2.10,2.10,99.90,1027206,28,19916,-86
2021-03-23 20:42:34,2.10,2.10,2.10,99.90,1027027,28,20017,-87
2021-03-23 20:43:05,2.10,2.10,2.10,99.90,1022864,29,19917,-87
2021-03-23 20:43:38,2.00,2.00,2.00,99.90,1018816,29,19919,-85
2021-03-23 20:44:09,2.00,2.00,2.00,99.90,1018916,29,19931,-84
2021-03-23 20:44:40,2.00,2.00,2.00,99.90,1024293,28,19910,-84
2021-03-23 20:45:11,2.00,2.00,2.00,99.90,1031226,28,19905,-84
2021-03-23 20:45:46,2.00,2.00,2.00,99.90,1034873,28,19910,-88
2021-03-23 20:46:17,2.00,2.00,2.00,99.90,1035038,28,19913,-87
2021-03-23 20:46:47,2.00,2.00,2.00,99.90,1033318,28,20031,-88
2021-03-23 20:47:21,2.00,2.00,2.00,99.90,1030659,28,20312,-88
2021-03-23 20:47:53,2.10,2.10,2.10,99.90,1027537,28,19918,-88
2021-03-23 20:48:24,2.10,2.10,2.10,99.90,1022678,29,19921,-88
2021-03-23 20:48:55,2.10,2.10,2.10,99.90,1021894,28,20300,-87
2021-03-23 20:49:26,2.10,2.10,2.10,99.90,1022789,29,19914,-87
2021-03-23 20:49:57,2.10,2.10,2.10,99.90,1023014,28,19910,-88
2021-03-23 20:51:11,2.00,2.00,2.00,99.90,1026751,28,20112,-87
2021-03-23 20:51:42,2.10,2.10,2.10,99.90,1022669,29,20417,-87
2021-03-23 20:52:13,2.10,2.10,2.10,99.90,1020562,29,19914,-87
2021-03-23 20:52:44,2.10,2.10,2.10,99.90,1025237,28,19919,-87
2021-03-23 20:53:21,2.10,2.10,2.10,99.90,1025119,28,19910,-87
2021-03-23 20:53:51,2.10,2.10,2.10,99.90,1026854,28,19913,-87
2021-03-23 20:54:23,2.10,2.10,2.10,99.90,1026933,28,19910,-87
2021-03-23 20:54:53,2.10,2.10,2.10,99.90,1026748,28,20306,-88
2021-03-23 20:55:27,2.10,2.10,2.10,99.90,1025182,28,20013,-87
2021-03-23 20:55:58,2.20,2.20,2.20,99.90,1027109,28,19906,-87
2021-03-23 20:56:29,2.20,2.20,2.20,99.90,1025239,28,20339,-88
2021-03-23 20:57:00,2.20,2.20,2.20,99.90,1026926,28,19906,-87
2021-03-23 20:57:31,2.20,2.20,2.20,99.90,1025063,28,19910,-88
2021-03-23 20:58:01,2.20,2.20,2.20,99.90,1026984,28,19910,-87
2021-03-23 20:58:32,2.30,2.30,2.30,99.90,1026901,28,19910,-87
2021-03-23 20:59:04,2.30,2.30,2.30,99.90,1025105,28,19910,-87
2021-03-23 20:59:35,2.20,2.20,2.20,99.90,1027033,28,20330,-88
2021-03-23 21:00:09,2.30,2.30,2.30,99.90,1026983,28,19941,-88
2021-03-23 21:00:40,2.30,2.30,2.30,99.90,1027174,28,19914,-87
2021-03-23 21:01:14,2.30,2.30,2.30,99.90,1026955,28,19914,-87
2021-03-23 21:01:44,2.30,2.30,2.30,99.90,1027240,28,20431,-87
2021-03-23 21:02:15,2.30,2.30,2.30,99.90,1027006,28,19961,-87
2021-03-23 21:02:46,2.30,2.30,2.30,99.90,1027156,28,19954,-87
2021-03-23 21:03:19,2.30,2.30,2.30,99.90,1026680,28,19910,-88
2021-03-23 21:03:50,2.30,2.30,2.30,99.90,1026573,28,20701,-87
2021-03-23 21:04:20,2.30,2.30,2.30,99.90,1026815,28,19913,-87
2021-03-23 21:04:56,2.30,2.30,2.30,99.90,1027211,28,19917,-87
2021-03-23 21:05:29,2.40,2.40,2.40,99.90,1029870,28,19909,-87
2021-03-23 21:06:03,2.40,2.40,2.40,99.90,1030980,28,19917,-87
2021-03-23 21:06:34,2.30,2.30,2.30,99.90,1030740,28,20427,-88
2021-03-23 21:07:05,2.40,2.40,2.40,99.90,1026702,28,20083,-87
2021-03-23 21:07:36,2.40,2.40,2.40,99.90,1026586,28,19917,-87
2021-03-23 21:08:10,2.30,2.30,2.30,99.90,1026860,28,19961,-87
2021-03-23 21:08:41,2.40,2.40,2.40,99.90,1027451,28,19906,-87
2021-03-23 21:09:13,2.40,2.40,2.40,99.90,1030895,28,19925,-88
2021-03-23 21:09:44,2.30,2.30,2.30,99.90,1031115,28,19910,-88
2021-03-23 21:10:16,2.40,2.40,2.40,99.90,1030909,28,19980,-87
2021-03-23 21:10:50,2.30,2.30,2.30,99.90,1026303,28,19915,-87
2021-03-23 21:11:23,2.30,2.30,2.30,99.90,1026818,28,20300,-86
2021-03-23 21:11:54,2.30,2.30,2.30,99.90,1026670,28,19922,-90
2021-03-23 21:12:25,2.20,2.20,2.20,99.90,1027844,28,20420,-88
2021-03-23 21:12:56,2.20,2.20,2.20,99.90,1030548,28,19913,-89
2021-03-23 21:13:29,2.30,2.30,2.30,99.90,1027205,28,20721,-88
2021-03-23 21:14:01,2.30,2.30,2.30,99.90,1022840,29,19911,-87
2021-03-23 21:14:34,2.30,2.30,2.30,99.90,1022636,28,19997,-88
2021-03-23 21:15:07,2.20,2.20,2.20,99.90,1022785,29,19949,-87
2021-03-23 21:15:38,2.20,2.20,2.20,99.90,1021984,28,19906,-88
2021-03-23 21:16:09,2.20,2.20,2.20,99.90,1022644,29,19951,-87
2021-03-23 21:16:41,2.20,2.20,2.20,99.90,1022718,28,19910,-87
2021-03-23 21:17:11,2.20,2.20,2.20,99.90,1022643,29,19935,-87
2021-03-23 21:17:43,2.20,2.20,2.20,99.90,1023155,28,19962,-87
2021-03-23 21:18:14,2.10,2.10,2.10,99.90,1026913,28,19913,-87
2021-03-23 21:18:44,2.10,2.10,2.10,99.90,1027193,28,19913,-86
2021-03-23 21:19:16,2.10,2.10,2.10,99.90,1026611,28,20436,-88
2021-03-23 21:19:47,2.00,2.00,2.00,99.90,1028389,28,19913,-86
2021-03-23 21:20:26,2.00,2.00,2.00,99.90,1030894,28,19913,-86
2021-03-23 21:20:57,2.10,2.10,2.10,99.90,1027031,28,19914,-84
2021-03-23 21:21:30,2.10,2.10,2.10,99.90,1027337,28,19933,-86
2021-03-23 21:22:01,2.10,2.10,2.10,99.90,1030922,28,19905,-85
2021-03-23 21:22:32,2.10,2.10,2.10,99.90,1030665,28,20000,-85
2021-03-23 21:23:04,2.10,2.10,2.10,99.90,1025898,28,19915,-85
2021-03-23 21:23:36,2.10,2.10,2.10,99.90,1026784,28,20020,-84
2021-03-23 21:24:08,2.00,2.00,2.00,99.90,1022543,29,20357,-83
2021-03-23 21:24:38,2.00,2.00,2.00,99.90,1023167,28,19910,-83
2021-03-23 21:25:13,2.00,2.00,2.00,99.90,1029163,28,19913,-83
2021-03-23 21:25:47,2.00,2.00,2.00,99.90,1025408,28,20349,-85
2021-03-23 21:26:18,2.00,2.00,2.00,99.90,1030461,28,19902,-82
2021-03-23 21:26:49,2.00,2.00,2.00,99.90,1026377,28,19968,-83
2021-03-23 21:27:20,2.00,2.00,2.00,99.90,1023998,28,19956,-83
2021-03-23 21:27:51,2.10,2.10,2.10,99.90,1026636,28,19941,-83
2021-03-23 21:28:22,2.00,2.00,2.00,99.90,1026909,28,19912,-82
2021-03-23 21:28:52,2.00,2.00,2.00,99.90,1030923,28,19906,-82
2021-03-23 21:29:23,2.00,2.00,2.00,99.90,1030814,28,20013,-83
2021-03-23 21:29:54,2.10,2.10,2.10,99.90,1030959,28,19906,-83
2021-03-23 21:30:31,2.10,2.10,2.10,99.90,1030780,28,19961,-83
2021-03-23 21:31:10,2.00,2.00,2.00,99.90,1030980,28,19910,-83
2021-03-23 21:31:42,2.00,2.00,2.00,99.90,1030703,28,20372,-82
2021-03-23 21:32:13,2.00,2.00,2.00,99.90,1030691,28,19910,-80
2021-03-23 21:32:43,2.00,2.00,2.00,99.90,1029136,28,19906,-84
2021-03-23 21:33:15,2.00,2.00,2.00,99.90,1030965,28,19913,-84
2021-03-23 21:33:46,2.00,2.00,2.00,99.90,1031006,28,19996,-84
2021-03-23 21:34:18,2.10,2.10,2.10,99.90,1030897,28,19913,-84
2021-03-23 21:34:49,2.20,2.20,2.20,99.90,1031013,28,19972,-84
2021-03-23 21:35:20,2.20,2.20,2.20,99.90,1030633,28,19957,-81
2021-03-23 21:35:53,2.20,2.20,2.20,99.90,1029406,28,19917,-79
2021-03-23 21:36:26,2.20,2.20,2.20,99.90,1031021,28,20321,-78
2021-03-23 21:36:56,2.20,2.20,2.20,99.90,1029240,28,20423,-79
2021-03-23 21:37:30,2.10,2.10,2.10,99.90,1030400,28,19937,-80
2021-03-23 21:38:01,2.20,2.20,2.20,99.90,1029561,28,20448,-78
2021-03-23 21:38:32,2.20,2.20,2.20,99.90,1030554,28,19914,-80
2021-03-23 21:39:03,2.20,2.20,2.20,99.90,1033846,28,19992,-80
2021-03-23 21:39:34,2.20,2.20,2.20,99.90,1033588,28,19933,-79
2021-03-23 21:40:05,2.20,2.20,2.20,99.90,1033707,28,20012,-79
2021-03-23 21:40:36,2.10,2.10,2.10,99.90,1033498,28,20360,-79
2021-03-23 21:41:08,2.10,2.10,2.10,99.90,1033192,28,19906,-79
2021-03-23 21:41:40,2.10,2.10,2.10,99.90,1026382,28,19914,-79
2021-03-23 21:42:11,2.10,2.10,2.10,99.90,1030874,28,19914,-80
2021-03-23 21:42:41,2.10,2.10,2.10,99.90,1031039,28,19917,-80
2021-03-23 21:43:12,2.10,2.10,2.10,99.90,1030912,28,19910,-80
2021-03-23 21:43:43,2.10,2.10,2.10,99.90,1031073,28,20060,-79
2021-03-23 21:44:14,2.10,2.10,2.10,99.90,1030783,28,20376,-80
2021-03-23 21:44:45,2.10,2.10,2.10,99.90,1031092,28,19969,-80
2021-03-23 21:45:19,2.10,2.10,2.10,99.90,1030621,28,19910,-80
2021-03-23 21:45:50,2.10,2.10,2.10,99.90,1029101,28,19981,-80
2021-03-23 21:46:22,2.00,2.00,2.00,99.90,1030761,28,19909,-80
2021-03-23 21:46:53,2.00,2.00,2.00,99.90,1029081,28,20547,-80
2021-03-23 21:47:31,2.00,2.00,2.00,99.90,1030774,28,20042,-80
2021-03-23 21:48:03,2.00,2.00,2.00,99.90,1031114,28,20443,-79
2021-03-23 21:48:33,2.00,2.00,2.00,99.90,1030970,28,20319,-79
2021-03-23 21:49:04,2.00,2.00,2.00,99.90,1030978,28,20001,-80
2021-03-23 21:49:35,2.10,2.10,2.10,99.90,1030888,28,20272,-79
2021-03-23 21:50:08,2.00,2.00,2.00,99.90,1030965,28,20008,-79
2021-03-23 21:50:39,2.00,2.00,2.00,99.90,1030528,28,20003,-79
2021-03-23 21:51:12,1.90,1.90,1.90,99.90,1030889,28,19948,-80
2021-03-23 21:51:43,1.90,1.90,1.90,99.90,1031088,28,19910,-86
2021-03-23 21:52:13,1.90,1.90,1.90,99.90,1029004,28,20375,-78
2021-03-23 21:52:45,1.90,1.90,1.90,99.90,1030981,28,19910,-79
2021-03-23 21:53:22,1.90,1.90,1.90,99.90,1030838,28,19910,-79
2021-03-23 21:53:53,1.90,1.90,1.90,99.90,1030888,28,19914,-80
2021-03-23 21:54:24,1.90,1.90,1.90,99.90,1030862,28,19918,-80
2021-03-23 21:54:54,1.90,1.90,1.90,99.90,1030665,28,20051,-80
2021-03-23 21:55:27,1.80,1.80,1.80,99.90,1030859,28,19906,-80
2021-03-23 21:55:58,1.80,1.80,1.80,99.90,1029110,28,19913,-80
2021-03-23 21:56:29,1.80,1.80,1.80,99.90,1030960,28,19902,-80
2021-03-23 21:57:00,1.70,1.70,1.70,99.90,1030885,28,19906,-81
2021-03-23 21:57:30,1.70,1.70,1.70,99.90,1030979,28,19906,-80
2021-03-23 21:58:01,1.70,1.70,1.70,99.90,1030873,28,20296,-80
2021-03-23 21:58:32,1.70,1.70,1.70,99.90,1030747,28,19910,-80
2021-03-23 21:59:03,1.70,1.70,1.70,99.90,1031077,28,19906,-80
2021-03-23 21:59:34,1.70,1.70,1.70,99.90,1031250,28,19906,-81
2021-03-23 22:00:05,1.70,1.70,1.70,99.90,1031656,28,19906,-81
2021-03-23 22:00:36,1.60,1.60,1.60,99.90,1028550,28,19929,-80
2021-03-23 22:01:12,1.60,1.60,1.60,99.90,1027879,28,20381,-80
2021-03-23 22:01:43,1.60,1.60,1.60,99.90,1027725,28,19911,-80
2021-03-23 22:02:14,1.70,1.70,1.70,99.90,1027599,28,19913,-80
2021-03-23 22:02:57,1.70,1.70,1.70,99.90,1027702,28,19906,-80
2021-03-23 22:03:32,1.70,1.70,1.70,99.90,1027485,28,19969,-80
2021-03-23 22:04:03,1.60,1.60,1.60,99.90,1027856,28,20332,-80
2021-03-23 22:04:35,1.60,1.60,1.60,99.90,1027611,28,19918,-80
2021-03-23 22:05:06,1.60,1.60,1.60,99.90,1027774,28,19907,-80
2021-03-23 22:05:38,1.60,1.60,1.60,99.90,1027544,28,19910,-80
2021-03-23 22:06:10,1.60,1.60,1.60,99.90,1026029,28,19993,-80
2021-03-23 22:06:42,1.60,1.60,1.60,99.90,1029953,28,20397,-81
2021-03-23 22:07:13,1.50,1.50,1.50,99.90,1031643,28,20248,-81
2021-03-23 22:07:44,1.50,1.50,1.50,99.90,1031841,28,19906,-82
2021-03-23 22:08:17,1.50,1.50,1.50,99.90,1031439,28,19948,-82
2021-03-23 22:08:48,1.50,1.50,1.50,99.90,1031781,28,19910,-81
2021-03-23 22:09:25,1.60,1.60,1.60,99.90,1031444,28,19959,-82
2021-03-23 22:09:56,1.50,1.50,1.50,99.90,1031625,28,19948,-84
2021-03-23 22:10:26,1.50,1.50,1.50,99.90,1031726,28,19920,-82
2021-03-23 22:10:57,1.50,1.50,1.50,99.90,1031537,28,19945,-81
2021-03-23 22:11:28,1.50,1.50,1.50,99.90,1029590,28,19980,-81
2021-03-23 22:11:58,1.40,1.40,1.40,99.90,1029746,28,19948,-82
2021-03-23 22:12:29,1.40,1.40,1.40,99.90,1031513,28,20017,-81
2021-03-23 22:13:00,1.40,1.40,1.40,99.90,1029769,28,19915,-81
2021-03-23 22:13:31,1.40,1.40,1.40,99.90,1031136,28,20326,-80
2021-03-23 22:14:02,1.30,1.30,1.30,99.90,1031604,28,20266,-80
2021-03-23 22:14:33,1.30,1.30,1.30,99.90,1031572,28,19993,-80
2021-03-23 22:15:05,1.30,1.30,1.30,99.90,1031591,28,19988,-80
2021-03-23 22:15:36,1.20,1.20,1.20,99.90,1031381,28,20363,-80
2021-03-23 22:16:07,1.20,1.20,1.20,99.90,1031713,28,19942,-81
2021-03-23 22:16:37,1.20,1.20,1.20,99.90,1027098,28,19910,-80
2021-03-23 22:17:08,1.20,1.20,1.20,99.90,1025471,28,19910,-80
2021-03-23 22:17:39,1.20,1.20,1.20,99.90,1027212,28,19906,-80
2021-03-23 22:18:10,1.10,1.10,1.10,99.90,1027452,28,20005,-81
2021-03-23 22:18:40,1.10,1.10,1.10,99.90,1031604,28,19906,-81
2021-03-23 22:19:11,1.10,1.10,1.10,99.90,1031616,28,20000,-81
2021-03-23 22:19:41,1.20,1.20,1.20,99.90,1031475,28,19910,-82
2021-03-23 22:20:13,1.20,1.20,1.20,99.90,1031422,28,19901,-82
2021-03-23 22:20:44,1.10,1.10,1.10,99.90,1031644,28,19920,-83
2021-03-23 22:21:16,1.10,1.10,1.10,99.90,1031410,28,19913,-83
2021-03-23 22:21:46,1.10,1.10,1.10,99.90,1031419,28,19906,-83
2021-03-23 22:22:17,1.10,1.10,1.10,99.90,1031321,28,19960,-83
2021-03-23 22:22:48,1.00,1.00,1.00,99.90,1031640,28,19997,-83
2021-03-23 22:23:20,1.00,1.00,1.00,99.90,1030969,28,19914,-83
2021-03-23 22:23:51,1.00,1.00,1.00,99.90,1026740,28,20012,-83
2021-03-23 22:24:21,0.90,0.90,0.90,99.90,1027160,28,19992,-83
2021-03-23 22:24:52,1.00,1.00,1.00,99.90,1027219,28,20001,-83
2021-03-23 22:25:23,1.00,1.00,1.00,99.90,1023283,28,20492,-83
2021-03-23 22:25:54,1.00,1.00,1.00,99.90,1027009,28,19938,-83
2021-03-23 22:26:24,0.90,0.90,0.90,99.90,1025513,28,19970,-83
2021-03-23 22:26:55,0.90,0.90,0.90,99.90,1027475,28,19907,-83
2021-03-23 22:27:26,0.90,0.90,0.90,99.90,1031468,28,19906,-83
2021-03-23 22:27:57,0.90,0.90,0.90,99.90,1031569,28,19914,-83
2021-03-23 22:28:27,0.90,0.90,0.90,99.90,1031599,28,19912,-83
2021-03-23 22:28:58,0.90,0.90,0.90,99.90,1031526,28,19910,-82
2021-03-23 22:29:29,0.90,0.90,0.90,99.90,1031568,28,19917,-81
2021-03-23 22:29:59,0.90,0.90,0.90,99.90,1031647,28,19912,-81
2021-03-23 22:30:32,0.90,0.90,0.90,99.90,1031524,28,20265,-81
2021-03-23 22:31:03,0.90,0.90,0.90,99.90,1027274,28,19906,-81
2021-03-23 22:31:34,0.90,0.90,0.90,99.90,1027130,28,19914,-82
2021-03-23 22:32:05,0.80,0.80,0.80,99.90,1027291,28,19910,-81
2021-03-23 22:32:36,0.80,0.80,0.80,99.90,1027453,28,19906,-81
2021-03-23 22:33:07,0.90,0.90,0.90,99.90,1031694,28,20432,-81
2021-03-23 22:33:37,1.00,1.00,1.00,99.90,1026988,28,19907,-81
2021-03-23 22:34:08,1.00,1.00,1.00,99.90,1027361,28,19910,-80
2021-03-23 22:34:39,1.00,1.00,1.00,99.90,1027004,28,19969,-81
2021-03-23 22:35:10,1.00,1.00,1.00,99.90,1027455,28,19946,-81
2021-03-23 22:35:41,0.90,0.90,0.90,99.90,1031370,28,19916,-81
2021-03-23 22:36:11,0.90,0.90,0.90,99.90,1029651,28,19910,-81
2021-03-23 22:36:42,0.90,0.90,0.90,99.90,1027221,28,19910,-81
2021-03-23 22:37:13,0.90,0.90,0.90,99.90,1027034,28,19981,-83
2021-03-23 22:37:44,0.90,0.90,0.90,99.90,1027163,28,19921,-81
2021-03-23 22:38:16,0.90,0.90,0.90,99.90,1027240,28,19983,-81
2021-03-23 22:38:47,0.90,0.90,0.90,99.90,1031734,28,20435,-82
2021-03-23 22:39:17,0.90,0.90,0.90,99.90,1031498,28,19933,-81
2021-03-23 22:39:49,0.90,0.90,0.90,99.90,1031621,28,20037,-83
2021-03-23 22:40:31,0.90,0.90,0.90,99.90,1031443,28,19920,-82
2021-03-23 22:41:03,0.90,0.90,0.90,99.90,1030468,28,20478,-83
2021-03-23 22:41:33,0.90,0.90,0.90,99.90,1022927,28,19938,-83
2021-03-23 22:42:04,0.90,0.90,0.90,99.90,1023296,29,19921,-83
2021-03-23 22:42:35,0.90,0.90,0.90,99.90,1023101,29,19921,-83
2021-03-23 22:43:06,1.00,1.00,1.00,99.90,1023614,28,19917,-82
2021-03-23 22:43:37,1.00,1.00,1.00,99.90,1027424,28,20527,-83
2021-03-23 22:44:11,0.90,0.90,0.90,99.90,1023275,29,20431,-82
2021-03-23 22:44:41,0.90,0.90,0.90,99.90,1023207,29,20006,-82
2021-03-23 22:45:12,0.90,0.90,0.90,99.90,1023204,29,19933,-83
2021-03-23 22:45:44,1.00,1.00,1.00,99.90,1024320,28,19910,-80
2021-03-23 22:46:14,0.90,0.90,0.90,99.90,1029639,28,19949,-82
2021-03-23 22:46:45,1.00,1.00,1.00,99.90,1031458,28,20443,-82
2021-03-23 22:47:16,1.00,1.00,1.00,99.90,1031417,28,19910,-82
2021-03-23 22:47:46,1.00,1.00,1.00,99.90,1024738,28,19941,-81
2021-03-23 22:48:19,1.00,1.00,1.00,99.90,1023190,28,20389,-81
2021-03-23 22:48:50,1.00,1.00,1.00,99.90,1023332,29,19914,-80
2021-03-23 22:49:20,1.00,1.00,1.00,99.90,1023510,28,19910,-80
2021-03-23 22:49:51,1.00,1.00,1.00,99.90,1023276,29,19951,-80
2021-03-23 22:50:36,1.10,1.10,1.10,99.90,1023238,29,20648,-80
2021-03-23 22:51:09,1.10,1.10,1.10,99.90,1023405,29,19911,-80
2021-03-23 22:51:39,1.00,1.00,1.00,99.90,1025645,28,19914,-80
2021-03-23 22:52:10,1.00,1.00,1.00,99.90,1027486,28,19945,-80
2021-03-23 22:52:41,1.00,1.00,1.00,99.90,1027332,28,20005,-80
2021-03-23 22:53:11,0.90,0.90,0.90,99.90,1027365,28,19914,-80
2021-03-23 22:53:42,0.90,0.90,0.90,99.90,1027487,28,19910,-80
2021-03-23 22:54:13,0.90,0.90,0.90,99.90,1027378,28,19996,-80
2021-03-23 22:54:43,1.00,1.00,1.00,99.90,1027564,28,19911,-80
2021-03-23 22:55:14,0.90,0.90,0.90,99.90,1027298,28,19977,-80
2021-03-23 22:55:45,0.90,0.90,0.90,99.90,1027586,28,19937,-80
2021-03-23 22:56:16,0.90,0.90,0.90,99.90,1025599,28,19961,-80
2021-03-23 22:56:46,0.90,0.90,0.90,99.90,1027512,28,20639,-80
2021-03-23 22:57:17,1.00,1.00,1.00,99.90,1027398,28,20564,-80
2021-03-23 22:57:48,1.00,1.00,1.00,99.90,1027616,28,19933,-80
2021-03-23 22:58:18,1.00,1.00,1.00,99.90,1027342,28,19913,-80
2021-03-23 22:58:49,1.00,1.00,1.00,99.90,1027598,28,20613,-80
2021-03-23 22:59:20,1.00,1.00,1.00,99.90,1027116,28,19914,-80
2021-03-23 22:59:51,0.90,0.90,0.90,99.90,1027625,28,20108,-80
2021-03-23 23:00:25,1.00,1.00,1.00,99.90,1027525,28,19907,-80
2021-03-23 23:00:56,1.00,1.00,1.00,99.90,1027452,28,19960,-80
2021-03-23 23:01:27,1.00,1.00,1.00,99.90,1027347,28,19960,-80
2021-03-23 23:01:58,0.90,0.90,0.90,99.90,1027502,28,19960,-80
2021-03-23 23:02:28,0.90,0.90,0.90,99.90,1027426,28,20394,-80
2021-03-23 23:03:00,0.90,0.90,0.90,99.90,1027267,28,20353,-80
2021-03-23 23:03:31,0.90,0.90,0.90,99.90,1027327,28,19914,-80
2021-03-23 23:04:02,0.90,0.90,0.90,99.90,1027516,28,19910,-80
2021-03-23 23:04:33,1.00,1.00,1.00,99.90,1027259,28,19916,-80
2021-03-23 23:05:07,1.00,1.00,1.00,99.90,1027552,28,19910,-79
2021-03-23 23:05:42,1.00,1.00,1.00,99.90,1027336,28,20549,-80
2021-03-23 23:06:14,1.00,1.00,1.00,99.90,1025618,28,19910,-80
2021-03-23 23:06:44,1.00,1.00,1.00,99.90,1030338,28,19917,-80
2021-03-23 23:07:15,1.00,1.00,1.00,99.90,1031382,28,19956,-80
2021-03-23 23:07:46,1.00,1.00,1.00,99.90,1031536,28,19910,-79
2021-03-23 23:08:25,1.10,1.10,1.10,99.90,1031217,28,20363,-80
2021-03-23 23:08:57,1.10,1.10,1.10,99.90,1031460,28,19913,-80
2021-03-23 23:09:28,1.10,1.10,1.10,99.90,1031524,28,20526,-79
2021-03-23 23:09:59,1.20,1.20,1.20,99.90,1030720,28,20000,-80
2021-03-23 23:10:35,1.10,1.10,1.10,99.90,1031437,28,19910,-80
2021-03-23 23:11:11,1.10,1.10,1.10,99.90,1030387,28,19953,-80
2021-03-23 23:11:42,1.20,1.20,1.20,99.90,1030942,28,19941,-80
2021-03-23 23:12:13,1.10,1.10,1.10,99.90,1031358,28,19976,-80
2021-03-23 23:12:43,1.20,1.20,1.20,99.90,1031197,28,19910,-80
2021-03-23 23:13:15,1.20,1.20,1.20,99.90,1031469,28,20279,-80
2021-03-23 23:13:46,1.20,1.20,1.20,99.90,1031432,28,19914,-80
2021-03-23 23:14:17,1.20,1.20,1.20,99.90,1031256,28,20376,-80
2021-03-23 23:14:47,1.30,1.30,1.30,99.90,1031484,28,19917,-81
2021-03-23 23:15:21,1.30,1.30,1.30,99.90,1031421,28,19906,-80
2021-03-23 23:15:55,1.30,1.30,1.30,99.90,1031385,28,19918,-81
2021-03-23 23:16:27,1.30,1.30,1.30,99.90,1027968,28,19922,-80
2021-03-23 23:16:58,1.30,1.30,1.30,99.90,1027401,28,20005,-80
2021-03-23 23:17:28,1.30,1.30,1.30,99.90,1030995,28,19968,-80
2021-03-23 23:18:01,1.30,1.30,1.30,99.90,1031287,28,19910,-80
2021-03-23 23:18:34,1.40,1.40,1.40,99.90,1031087,28,19920,-80
2021-03-23 23:19:15,1.30,1.30,1.30,99.90,1031464,28,19910,-80
2021-03-23 23:19:46,1.40,1.40,1.40,99.90,1031404,28,19920,-81
2021-03-23 23:20:17,1.40,1.40,1.40,99.90,1031430,28,19937,-80
2021-03-23 23:20:51,1.40,1.40,1.40,99.90,1031541,28,19913,-80
2021-03-23 23:21:25,1.40,1.40,1.40,99.90,1031354,28,19917,-80
2021-03-23 23:21:58,1.40,1.40,1.40,99.90,1031324,28,19913,-80
2021-03-23 23:22:29,1.30,1.30,1.30,99.90,1031344,28,19910,-80
2021-03-23 23:22:59,1.30,1.30,1.30,99.90,1031409,28,20364,-80
2021-03-23 23:23:30,1.30,1.30,1.30,99.90,1031399,28,19906,-80
2021-03-23 23:24:10,1.30,1.30,1.30,99.90,1031421,28,19921,-80
2021-03-23 23:24:47,1.30,1.30,1.30,99.90,1027127,28,20300,-80
2021-03-23 23:25:18,1.30,1.30,1.30,99.90,1026951,28,19917,-80
2021-03-23 23:25:50,1.30,1.30,1.30,99.90,1027145,28,19997,-80
2021-03-23 23:26:22,1.30,1.30,1.30,99.90,1027770,28,20572,-81
2021-03-23 23:26:54,1.30,1.30,1.30,99.90,1031293,28,19917,-80
2021-03-23 23:27:24,1.30,1.30,1.30,99.90,1031455,28,19945,-80
2021-03-23 23:27:55,1.30,1.30,1.30,99.90,1031368,28,19910,-80
2021-03-23 23:28:28,1.30,1.30,1.30,99.90,1031439,28,19917,-80
2021-03-23 23:28:59,1.30,1.30,1.30,99.90,1031230,28,19910,-80
2021-03-23 23:29:30,1.20,1.20,1.20,99.90,1031335,28,19909,-80
2021-03-23 23:30:01,1.30,1.30,1.30,99.90,1031341,28,19956,-80
2021-03-23 23:30:35,1.30,1.30,1.30,99.90,1031132,28,20568,-81
2021-03-23 23:31:06,1.30,1.30,1.30,99.90,1031512,28,19921,-80
2021-03-23 23:31:37,1.20,1.20,1.20,99.90,1031212,28,20556,-81
2021-03-23 23:32:09,1.30,1.30,1.30,99.90,1028870,28,19916,-80
2021-03-23 23:32:40,1.30,1.30,1.30,99.90,1025394,28,19953,-80
2021-03-23 23:33:11,1.30,1.30,1.30,99.90,1027366,28,19910,-81
2021-03-23 23:33:41,1.30,1.30,1.30,99.90,1027494,28,19968,-80
2021-03-23 23:34:12,1.30,1.30,1.30,99.90,1027185,28,20344,-80
2021-03-23 23:34:43,1.30,1.30,1.30,99.90,1027408,28,19913,-80
2021-03-23 23:35:15,1.30,1.30,1.30,99.90,1027249,28,19906,-80
2021-03-23 23:35:46,1.20,1.20,1.20,99.90,1027321,28,19906,-80
2021-03-23 23:36:16,1.30,1.30,1.30,99.90,1027337,28,19949,-80
2021-03-23 23:36:48,1.30,1.30,1.30,99.90,1025541,28,20344,-80
2021-03-23 23:37:19,1.20,1.20,1.20,99.90,1026976,28,19906,-80
2021-03-23 23:37:50,1.20,1.20,1.20,99.90,1027352,28,20469,-79
2021-03-23 23:38:21,1.20,1.20,1.20,99.90,1027095,28,20357,-80
2021-03-23 23:38:52,1.20,1.20,1.20,99.90,1027456,28,19906,-80
2021-03-23 23:39:25,1.10,1.10,1.10,99.90,1029862,28,19938,-79
2021-03-23 23:39:55,1.20,1.20,1.20,99.90,1031246,28,19933,-79
2021-03-23 23:40:26,1.20,1.20,1.20,99.90,1031231,28,19906,-79
2021-03-23 23:40:57,1.20,1.20,1.20,99.90,1031353,28,19909,-80
2021-03-23 23:41:27,1.20,1.20,1.20,99.90,1028862,28,19907,-80
2021-03-23 23:41:58,1.20,1.20,1.20,99.90,1031121,28,19913,-80
2021-03-23 23:42:29,1.20,1.20,1.20,99.90,1031314,28,20001,-79
2021-03-23 23:42:59,1.20,1.20,1.20,99.90,1031242,28,19912,-79
2021-03-23 23:43:30,1.10,1.10,1.10,99.90,1031373,28,19906,-79
2021-03-23 23:44:01,1.10,1.10,1.10,99.90,1031558,28,20483,-79
2021-03-23 23:44:32,1.10,1.10,1.10,99.90,1030466,28,19917,-80
2021-03-23 23:45:09,1.10,1.10,1.10,99.90,1027442,28,19913,-80
2021-03-23 23:45:40,1.10,1.10,1.10,99.90,1027388,28,19906,-79
2021-03-23 23:46:11,1.10,1.10,1.10,99.90,1035260,28,19937,-80
2021-03-23 23:46:42,1.10,1.10,1.10,99.90,1033508,28,20367,-79
2021-03-23 23:47:12,1.10,1.10,1.10,99.90,1035332,28,20379,-80
2021-03-23 23:47:43,1.00,1.00,1.00,99.90,1035227,28,20374,-80
2021-03-23 23:48:16,1.00,1.00,1.00,99.90,1033556,28,20014,-80
2021-03-23 23:48:47,1.00,1.00,1.00,99.90,1027324,28,19913,-80
2021-03-23 23:49:18,1.00,1.00,1.00,99.90,1027163,28,19969,-80
2021-03-23 23:49:49,1.00,1.00,1.00,99.90,1027232,28,20356,-80
2021-03-23 23:50:22,1.10,1.10,1.10,99.90,1027064,28,19903,-80
2021-03-23 23:50:56,1.00,1.00,1.00,99.90,1027140,28,19952,-80
2021-03-23 23:51:27,1.00,1.00,1.00,99.90,1027333,28,20309,-80
2021-03-23 23:51:57,1.00,1.00,1.00,99.90,1026974,28,19969,-80
2021-03-23 23:52:28,1.00,1.00,1.00,99.90,1027286,28,19957,-80
2021-03-23 23:52:59,1.00,1.00,1.00,99.90,1027216,28,20356,-80
2021-03-23 23:53:30,1.10,1.10,1.10,99.90,1027046,28,20428,-80
2021-03-23 23:54:01,1.00,1.00,1.00,99.90,1027366,28,19906,-81
2021-03-23 23:54:32,1.00,1.00,1.00,99.90,1027070,28,19910,-81
2021-03-23 23:55:04,1.10,1.10,1.10,99.90,1027345,28,20441,-80
2021-03-23 23:55:35,1.10,1.10,1.10,99.90,1027819,28,19906,-80
2021-03-23 23:56:07,1.10,1.10,1.10,99.90,1026832,28,19906,-80
2021-03-23 23:56:38,1.10,1.10,1.10,99.90,1024901,28,19910,-80
2021-03-23 23:57:08,1.00,1.00,1.00,99.90,1026924,28,19985,-80
2021-03-23 23:57:42,1.00,1.00,1.00,99.90,1027105,28,19906,-80
2021-03-23 23:58:15,1.00,1.00,1.00,99.90,1029499,28,19994,-80
2021-03-23 23:58:45,1.00,1.00,1.00,99.90,1031286,28,19993,-80
2021-03-23 23:59:17,0.90,0.90,0.90,99.90,1031131,28,20456,-80
2021-03-23 23:59:47,0.90,0.90,0.90,99.90,1031375,28,20653,-80