2021-03-23 00:00:21,2.00,2.00,2.00,99.90,1037485,28,19902,-69
2021-03-23 00:00:53,2.00,2.00,2.00,99.90,1041051,28,19995,-69
2021-03-23 00:01:24,2.00,2.00,2.00,99.90,1041446,28,19912,-69
2021-03-23 00:01:54,2.00,2.00,2.00,99.90,1041459,28,20269,-69
2021-03-23 00:02:25,2.00,2.00,2.00,99.90,1041134,28,19908,-69
2021-03-23 00:02:57,2.00,2.00,2.00,99.90,1040999,28,19912,-70
2021-03-23 00:03:29,2.00,2.00,2.00,99.90,1036879,28,19906,-69
2021-03-23 00:04:00,2.00,2.00,2.00,99.90,1033557,28,19972,-69
2021-03-23 00:04:30,2.00,2.00,2.00,99.90,1033245,28,19957,-69
2021-03-23 00:05:02,2.00,2.00,2.00,99.90,1033326,28,19934,-69
2021-03-23 00:05:33,2.00,2.00,2.00,99.90,1033100,28,19976,-69
2021-03-23 00:06:04,2.00,2.00,2.00,99.90,1029225,28,20417,-70
2021-03-23 00:06:35,2.00,2.00,2.00,99.90,1033519,28,20449,-70
2021-03-23 00:07:06,2.00,2.00,2.00,99.90,1033152,28,19906,-69
2021-03-23 00:07:36,2.00,2.00,2.00,99.90,1033158,28,20425,-69
2021-03-23 00:08:08,1.90,1.90,1.90,99.90,1037154,28,19928,-69
2021-03-23 00:08:40,2.00,2.00,2.00,99.90,1033232,28,19906,-69
2021-03-23 00:09:11,2.00,2.00,2.00,99.90,1033741,28,20389,-69
2021-03-23 00:09:41,2.00,2.00,2.00,99.90,1032815,28,19933,-69
2021-03-23 00:10:12,2.00,2.00,2.00,99.90,1033540,28,19906,-69
2021-03-23 00:10:43,2.00,2.00,2.00,99.90,1033262,28,19906,-69
2021-03-23 00:11:20,2.00,2.00,2.00,99.90,1033425,28,19913,-69
2021-03-23 00:11:50,2.00,2.00,2.00,99.90,1028874,28,19922,-69
2021-03-23 00:12:21,1.90,1.90,1.90,99.90,1025899,28,19997,-69
2021-03-23 00:12:52,2.00,2.00,2.00,99.90,1029617,28,20001,-69
2021-03-23 00:13:23,2.00,2.00,2.00,99.90,1029065,28,19907,-69
2021-03-23 00:13:54,2.00,2.00,2.00,99.90,1033162,28,19941,-69
2021-03-23 00:14:24,2.00,2.00,2.00,99.90,1032955,28,19916,-69
2021-03-23 00:14:55,2.00,2.00,2.00,99.90,1033379,28,19937,-70
2021-03-23 00:15:26,2.00,2.00,2.00,99.90,1036879,28,20011,-69
2021-03-23 00:15:57,2.00,2.00,2.00,99.90,1032995,28,19984,-69
2021-03-23 00:16:29,2.00,2.00,2.00,99.90,1037119,28,20013,-69
2021-03-23 00:17:00,2.00,2.00,2.00,99.90,1029520,28,20012,-69
2021-03-23 00:17:30,2.00,2.00,2.00,99.90,1029401,28,20267,-69
2021-03-23 00:18:01,2.10,2.10,2.10,99.90,1032911,28,19931,-69
2021-03-23 00:18:32,2.10,2.10,2.10,99.90,1033500,28,19992,-70
2021-03-23 00:19:03,2.10,2.10,2.10,99.90,1036995,28,19965,-70
2021-03-23 00:19:33,2.10,2.10,2.10,99.90,1040629,28,19935,-69
2021-03-23 00:20:05,2.00,2.00,2.00,99.90,1036902,28,19916,-69
2021-03-23 00:20:36,2.10,2.10,2.10,99.90,1029463,28,19911,-69
2021-03-23 00:21:07,2.10,2.10,2.10,99.90,1028997,28,19981,-69
2021-03-23 00:21:38,2.10,2.10,2.10,99.90,1025220,28,20359,-69
2021-03-23 00:22:09,2.10,2.10,2.10,99.90,1025373,28,19915,-69
2021-03-23 00:22:40,2.10,2.10,2.10,99.90,1025180,28,19910,-69
2021-03-23 00:23:10,2.10,2.10,2.10,99.90,1028862,28,20290,-70
2021-03-23 00:23:41,2.10,2.10,2.10,99.90,1032501,28,19972,-69
2021-03-23 00:24:12,2.10,2.10,2.10,99.90,1032872,28,19910,-69
2021-03-23 00:24:43,2.10,2.10,2.10,99.90,1033222,28,19922,-70
2021-03-23 00:25:14,2.10,2.10,2.10,99.90,1032869,28,19957,-69
2021-03-23 00:25:45,2.10,2.10,2.10,99.90,1029377,28,19973,-69
2021-03-23 00:26:16,2.10,2.10,2.10,99.90,1033119,28,19945,-69
2021-03-23 00:26:47,2.10,2.10,2.10,99.90,1033199,28,20301,-69
2021-03-23 00:27:18,2.00,2.00,2.00,99.90,1033201,28,20004,-69
2021-03-23 00:27:49,2.00,2.00,2.00,99.90,1032853,28,20005,-69
2021-03-23 00:28:22,2.10,2.10,2.10,99.90,1033127,28,19949,-69
2021-03-23 00:28:53,2.10,2.10,2.10,99.90,1037071,28,20036,-69
2021-03-23 00:29:24,2.10,2.10,2.10,99.90,1033617,28,20000,-69
2021-03-23 00:29:55,2.10,2.10,2.10,99.90,1033576,28,20404,-70
2021-03-23 00:30:26,2.10,2.10,2.10,99.90,1032872,28,19902,-69
2021-03-23 00:30:57,2.10,2.10,2.10,99.90,1029180,28,19902,-69
2021-03-23 00:31:28,2.00,2.00,2.00,99.90,1029011,28,20425,-69
2021-03-23 00:31:59,2.10,2.10,2.10,99.90,1033267,28,20421,-69
2021-03-23 00:32:30,2.00,2.00,2.00,99.90,1029164,28,19910,-69
2021-03-23 00:33:01,2.10,2.10,2.10,99.90,1028847,28,19925,-69
2021-03-23 00:33:31,2.10,2.10,2.10,99.90,1024869,29,19910,-69
2021-03-23 00:34:03,2.10,2.10,2.10,99.90,1024999,28,19911,-69
2021-03-23 00:34:34,2.10,2.10,2.10,99.90,1029228,28,20004,-70
2021-03-23 00:35:05,2.10,2.10,2.10,99.90,1033694,28,19905,-69
2021-03-23 00:35:36,2.10,2.10,2.10,99.90,1037019,28,19948,-69
2021-03-23 00:36:07,2.10,2.10,2.10,99.90,1037268,28,19943,-70
2021-03-23 00:36:39,2.10,2.10,2.10,99.90,1041229,28,19992,-69
2021-03-23 00:37:10,2.10,2.10,2.10,99.90,1033421,28,20386,-69
2021-03-23 00:37:41,2.00,2.00,2.00,99.90,1036931,28,19910,-69
2021-03-23 00:38:12,2.10,2.10,2.10,99.90,1033181,28,19940,-69
2021-03-23 00:38:42,2.00,2.00,2.00,99.90,1033341,28,19910,-69
2021-03-23 00:39:13,2.10,2.10,2.10,99.90,1041049,28,20384,-69
2021-03-23 00:39:44,2.00,2.00,2.00,99.90,1037145,28,20293,-69
2021-03-23 00:40:15,2.00,2.00,2.00,99.90,1037083,28,20304,-69
2021-03-23 00:40:46,2.10,2.10,2.10,99.90,1028814,28,20394,-69
2021-03-23 00:41:17,2.00,2.00,2.00,99.90,1029129,28,19906,-69
2021-03-23 00:41:48,2.00,2.00,2.00,99.90,1033377,28,19910,-68
2021-03-23 00:42:18,2.00,2.00,2.00,99.90,1037374,28,19960,-70
2021-03-23 00:42:49,2.00,2.00,2.00,99.90,1036302,28,19948,-69
2021-03-23 00:43:20,2.00,2.00,2.00,99.90,1032816,28,19984,-68
2021-03-23 00:43:51,2.00,2.00,2.00,99.90,1028812,28,19910,-68
2021-03-23 00:44:22,2.00,2.00,2.00,99.90,1029315,28,19906,-68
2021-03-23 00:44:53,2.00,2.00,2.00,99.90,1032840,28,19909,-68
2021-03-23 00:45:24,2.00,2.00,2.00,99.90,1033202,28,20271,-68
2021-03-23 00:45:54,2.10,2.10,2.10,99.90,1028960,28,20358,-69
2021-03-23 00:46:25,2.00,2.00,2.00,99.90,1029044,28,19957,-69
2021-03-23 00:46:56,2.10,2.10,2.10,99.90,1029009,28,20398,-69
2021-03-23 00:47:27,2.00,2.00,2.00,99.90,1024961,28,20403,-69
2021-03-23 00:47:58,2.00,2.00,2.00,99.90,1024762,29,20445,-69
2021-03-23 00:48:28,2.00,2.00,2.00,99.90,1025432,28,19911,-69
2021-03-23 00:48:59,2.00,2.00,2.00,99.90,1033014,28,19972,-69
2021-03-23 00:49:30,2.00,2.00,2.00,99.90,1040998,28,19909,-69
2021-03-23 00:50:01,2.00,2.00,2.00,99.90,1041268,28,20335,-69
2021-03-23 00:50:31,2.00,2.00,2.00,99.90,1041173,28,19909,-69
2021-03-23 00:51:02,2.10,2.10,2.10,99.90,1041159,28,19909,-70
2021-03-23 00:51:33,2.00,2.00,2.00,99.90,1040790,28,19959,-69
2021-03-23 00:52:04,2.00,2.00,2.00,99.90,1037027,28,19905,-69
2021-03-23 00:52:35,2.00,2.00,2.00,99.90,1032980,28,20407,-69
2021-03-23 00:53:06,2.00,2.00,2.00,99.90,1024682,28,19907,-69
2021-03-23 00:53:36,2.00,2.00,2.00,99.90,1028852,28,19906,-69
2021-03-23 00:54:07,2.00,2.00,2.00,99.90,1033030,28,19906,-69
2021-03-23 00:54:38,2.00,2.00,2.00,99.90,1033268,28,19906,-69
2021-03-23 00:55:09,2.00,2.00,2.00,99.90,1036942,28,20470,-69
2021-03-23 00:55:39,2.00,2.00,2.00,99.90,1032818,28,20407,-69
2021-03-23 00:56:10,2.00,2.00,2.00,99.90,1029110,28,19906,-69
2021-03-23 00:56:41,2.00,2.00,2.00,99.90,1024916,28,19903,-69
2021-03-23 00:57:12,2.00,2.00,2.00,99.90,1024917,28,19903,-69
2021-03-23 00:57:42,2.00,2.00,2.00,99.90,1025013,28,19972,-69
2021-03-23 00:58:13,1.90,1.90,1.90,99.90,1029075,28,19913,-69
2021-03-23 00:58:44,1.90,1.90,1.90,99.90,1033109,28,19906,-69
2021-03-23 00:59:15,1.90,1.90,1.90,99.90,1036912,28,19906,-69
2021-03-23 00:59:45,1.90,1.90,1.90,99.90,1032879,28,20318,-69
2021-03-23 01:00:16,2.00,2.00,2.00,99.90,1032650,28,20377,-69
2021-03-23 01:00:47,1.90,1.90,1.90,99.90,1032740,28,19906,-69
2021-03-23 01:01:18,1.90,1.90,1.90,99.90,1029058,28,20358,-69
2021-03-23 01:01:49,1.90,1.90,1.90,99.90,1032909,28,20322,-69
2021-03-23 01:02:20,1.90,1.90,1.90,99.90,1033036,28,20077,-69
2021-03-23 01:02:50,1.90,1.90,1.90,99.90,1032349,28,19906,-69
2021-03-23 01:03:21,1.90,1.90,1.90,99.90,1028858,28,20014,-69
2021-03-23 01:03:52,1.90,1.90,1.90,99.90,1024820,28,19909,-69
2021-03-23 01:04:23,1.90,1.90,1.90,99.90,1024902,28,20297,-69
2021-03-23 01:04:53,1.90,1.90,1.90,99.90,1029009,28,20001,-69
2021-03-23 01:05:25,1.90,1.90,1.90,99.90,1029187,28,19942,-69
2021-03-23 01:05:56,1.90,1.90,1.90,99.90,1037103,28,19906,-69
2021-03-23 01:06:27,1.90,1.90,1.90,99.90,1041048,28,19912,-69
2021-03-23 01:06:57,1.90,1.90,1.90,99.90,1037173,28,19973,-70
2021-03-23 01:07:28,1.80,1.80,1.80,99.90,1041012,28,19933,-69
2021-03-23 01:07:59,1.80,1.80,1.80,99.90,1036885,28,19988,-69
2021-03-23 01:08:30,1.90,1.90,1.90,99.90,1037311,28,19996,-69
2021-03-23 01:09:00,1.80,1.80,1.80,99.90,1040861,28,19955,-70
2021-03-23 01:09:31,1.80,1.80,1.80,99.90,1037065,28,19912,-69
2021-03-23 01:10:03,1.80,1.80,1.80,99.90,1036881,28,20012,-69
2021-03-23 01:10:34,1.80,1.80,1.80,99.90,1037056,28,19959,-69
2021-03-23 01:11:04,1.80,1.80,1.80,99.90,1037005,28,20369,-69
2021-03-23 01:11:35,1.80,1.80,1.80,99.90,1033110,28,20432,-69
2021-03-23 01:12:08,1.80,1.80,1.80,99.90,1029080,28,20044,-69
2021-03-23 01:12:39,1.80,1.80,1.80,99.90,1028807,28,19910,-69
2021-03-23 01:13:10,1.70,1.70,1.70,99.90,1025078,28,20374,-70
2021-03-23 01:13:40,1.80,1.80,1.80,99.90,1025572,28,20001,-69
2021-03-23 01:14:11,1.80,1.80,1.80,99.90,1033239,28,19914,-69
2021-03-23 01:14:42,1.70,1.70,1.70,99.90,1033093,28,20389,-69
2021-03-23 01:15:13,1.70,1.70,1.70,99.90,1033166,28,19909,-69
2021-03-23 01:15:44,1.70,1.70,1.70,99.90,1032871,28,19910,-69
2021-03-23 01:16:15,1.70,1.70,1.70,99.90,1032991,28,19997,-69
2021-03-23 01:16:46,1.70,1.70,1.70,99.90,1037060,28,19906,-69
2021-03-23 01:17:16,1.70,1.70,1.70,99.90,1037090,28,19917,-69
2021-03-23 01:17:47,1.70,1.70,1.70,99.90,1040697,28,20493,-69
2021-03-23 01:18:18,1.70,1.70,1.70,99.90,1036756,28,19933,-69
2021-03-23 01:18:48,1.70,1.70,1.70,99.90,1036948,28,19992,-69
2021-03-23 01:19:19,1.70,1.70,1.70,99.90,1040937,28,19989,-70
2021-03-23 01:19:50,1.70,1.70,1.70,99.90,1032836,28,20009,-70
2021-03-23 01:20:21,1.70,1.70,1.70,99.90,1036836,28,20032,-69
2021-03-23 01:20:52,1.70,1.70,1.70,99.90,1032923,28,20013,-69
2021-03-23 01:21:23,1.60,1.60,1.60,99.90,1033357,28,19980,-69
2021-03-23 01:21:54,1.60,1.60,1.60,99.90,1040949,28,19940,-69
2021-03-23 01:22:24,1.60,1.60,1.60,99.90,1036831,28,19956,-70
2021-03-23 01:22:55,1.60,1.60,1.60,99.90,1040563,28,20246,-70
2021-03-23 01:23:26,1.60,1.60,1.60,99.90,1040745,28,19996,-70
2021-03-23 01:23:56,1.60,1.60,1.60,99.90,1040705,28,20463,-70
2021-03-23 01:24:27,1.60,1.60,1.60,99.90,1040669,28,19928,-70
2021-03-23 01:24:58,1.50,1.50,1.50,99.90,1040694,28,19909,-70
2021-03-23 01:25:29,1.60,1.60,1.60,99.90,1036749,28,19909,-70
2021-03-23 01:26:00,1.50,1.50,1.50,99.90,1036921,28,19997,-70
2021-03-23 01:26:30,1.60,1.60,1.60,99.90,1040888,28,19992,-70
2021-03-23 01:27:01,1.50,1.50,1.50,99.90,1036816,28,20008,-70
2021-03-23 01:27:32,1.50,1.50,1.50,99.90,1032805,28,20333,-70
2021-03-23 01:28:03,1.50,1.50,1.50,99.90,1028540,28,20394,-70
2021-03-23 01:28:34,1.60,1.60,1.60,99.90,1029254,28,20291,-70
2021-03-23 01:29:04,1.50,1.50,1.50,99.90,1037018,28,19909,-70
2021-03-23 01:29:35,1.50,1.50,1.50,99.90,1040993,28,19909,-70
2021-03-23 01:30:06,1.50,1.50,1.50,99.90,1041216,28,20281,-70
2021-03-23 01:30:37,1.50,1.50,1.50,99.90,1041169,28,19952,-70
2021-03-23 01:31:08,1.50,1.50,1.50,99.90,1036845,28,19909,-69
2021-03-23 01:31:39,1.50,1.50,1.50,99.90,1032747,28,19973,-69
2021-03-23 01:32:10,1.50,1.50,1.50,99.90,1032695,28,19910,-69
2021-03-23 01:32:40,1.40,1.40,1.40,99.90,1033213,28,19906,-69
2021-03-23 01:33:11,1.40,1.40,1.40,99.90,1040480,28,19999,-69
2021-03-23 01:33:42,1.40,1.40,1.40,99.90,1041349,28,19935,-69
2021-03-23 01:34:12,1.40,1.40,1.40,99.90,1040864,28,19983,-70
2021-03-23 01:34:44,1.40,1.40,1.40,99.90,1036784,28,20229,-70
2021-03-23 01:35:15,1.40,1.40,1.40,99.90,1036877,28,20328,-70
2021-03-23 01:35:45,1.40,1.40,1.40,99.90,1033149,28,19912,-70
2021-03-23 01:36:16,1.40,1.40,1.40,99.90,1036922,28,19912,-70
2021-03-23 01:36:47,1.40,1.40,1.40,99.90,1037042,28,19913,-70
2021-03-23 01:37:18,1.40,1.40,1.40,99.90,1036869,28,19992,-70
2021-03-23 01:37:49,1.30,1.30,1.30,99.90,1040814,28,19905,-70
2021-03-23 01:38:19,1.30,1.30,1.30,99.90,1036687,28,19905,-70
2021-03-23 01:38:50,1.30,1.30,1.30,99.90,1037027,28,19906,-70
2021-03-23 01:39:21,1.30,1.30,1.30,99.90,1040818,28,19996,-70
2021-03-23 01:39:52,1.30,1.30,1.30,99.90,1037205,28,19910,-70
2021-03-23 01:40:23,1.30,1.30,1.30,99.90,1040981,28,19912,-71
2021-03-23 01:40:54,1.20,1.20,1.20,99.90,1036861,28,19906,-70
2021-03-23 01:41:25,1.20,1.20,1.20,99.90,1037258,28,19914,-70
2021-03-23 01:41:56,1.20,1.20,1.20,99.90,1032724,28,19910,-70
2021-03-23 01:42:37,1.20,1.20,1.20,99.90,1033050,28,19929,-70
2021-03-23 01:43:09,1.20,1.20,1.20,99.90,1032424,28,20330,-70
2021-03-23 01:43:40,1.20,1.20,1.20,99.90,1032346,28,19898,-70
2021-03-23 01:44:11,1.10,1.10,1.10,99.90,1032655,28,19913,-70
2021-03-23 01:44:42,1.10,1.10,1.10,99.90,1033183,28,19906,-70
2021-03-23 01:45:15,1.20,1.20,1.20,99.90,1032934,28,19971,-70
2021-03-23 01:45:46,1.20,1.20,1.20,99.90,1033127,28,19906,-70
2021-03-23 01:46:38,1.10,1.10,1.10,99.90,1036898,28,19906,-69
2021-03-23 01:47:08,1.20,1.20,1.20,99.90,1036126,28,19905,-70
2021-03-23 01:47:39,1.20,1.20,1.20,99.90,1039819,28,19905,-70
2021-03-23 01:48:20,1.20,1.20,1.20,99.90,1036822,28,20005,-70
2021-03-23 01:48:51,1.20,1.20,1.20,99.90,1034286,28,19926,-70
2021-03-23 01:49:22,1.10,1.10,1.10,99.90,1032600,28,20517,-70
2021-03-23 01:49:53,1.10,1.10,1.10,99.90,1034581,28,19906,-70
2021-03-23 01:50:24,1.10,1.10,1.10,99.90,1036998,28,19912,-69
2021-03-23 01:50:57,1.10,1.10,1.10,99.90,1037113,28,19901,-70
2021-03-23 01:51:28,1.10,1.10,1.10,99.90,1040735,28,20427,-70
2021-03-23 01:52:00,1.10,1.10,1.10,99.90,1036653,28,19928,-70
2021-03-23 01:52:31,1.00,1.00,1.00,99.90,1033415,28,19913,-70
2021-03-23 01:53:10,1.10,1.10,1.10,99.90,1036356,28,20449,-70
2021-03-23 01:53:44,1.00,1.00,1.00,99.90,1034038,28,20310,-70
2021-03-23 01:54:22,1.00,1.00,1.00,99.90,1034255,28,20380,-70
2021-03-23 01:54:55,1.10,1.10,1.10,99.90,1032774,28,19906,-69
2021-03-23 01:55:26,1.10,1.10,1.10,99.90,1030551,28,19949,-70
2021-03-23 01:55:57,1.10,1.10,1.10,99.90,1024498,28,19939,-70
2021-03-23 01:56:28,1.10,1.10,1.10,99.90,1025254,28,19914,-70
2021-03-23 01:57:00,1.10,1.10,1.10,99.90,1029252,28,20000,-70
2021-03-23 01:57:30,1.10,1.10,1.10,99.90,1029311,28,19918,-70
2021-03-23 01:58:01,1.00,1.00,1.00,99.90,1032447,28,19948,-70
2021-03-23 01:58:32,1.10,1.10,1.10,99.90,1028534,28,20005,-70
2021-03-23 01:59:03,1.10,1.10,1.10,99.90,1025128,28,19914,-70
2021-03-23 01:59:38,1.10,1.10,1.10,99.90,1028810,28,19997,-70
2021-03-23 02:00:09,1.10,1.10,1.10,99.90,1033341,28,19914,-69
2021-03-23 02:00:42,1.10,1.10,1.10,99.90,1033659,28,20036,-70
2021-03-23 02:01:13,1.00,1.00,1.00,99.90,1033819,28,19960,-70
2021-03-23 02:01:45,1.00,1.00,1.00,99.90,1032681,28,19905,-70
2021-03-23 02:02:15,1.00,1.00,1.00,99.90,1032401,28,19906,-70
2021-03-23 02:02:46,1.00,1.00,1.00,99.90,1032764,28,19929,-70
2021-03-23 02:03:17,1.00,1.00,1.00,99.90,1036762,28,19914,-70
2021-03-23 02:03:48,1.00,1.00,1.00,99.90,1036567,28,20359,-70
2021-03-23 02:04:19,1.00,1.00,1.00,99.90,1032774,28,19910,-70
2021-03-23 02:04:50,1.00,1.00,1.00,99.90,1032958,28,19909,-70
2021-03-23 02:05:22,1.00,1.00,1.00,99.90,1032823,28,20392,-71
2021-03-23 02:05:59,1.00,1.00,1.00,99.90,1029020,28,19917,-70
2021-03-23 02:06:30,1.10,1.10,1.10,99.90,1028504,28,19917,-70
2021-03-23 02:07:00,1.00,1.00,1.00,99.90,1029765,28,19917,-70
2021-03-23 02:07:31,1.00,1.00,1.00,99.90,1034660,28,20465,-70
2021-03-23 02:08:02,0.90,0.90,0.90,99.90,1040863,28,19948,-70
2021-03-23 02:08:33,0.90,0.90,0.90,99.90,1040812,28,19909,-70
2021-03-23 02:09:06,0.90,0.90,0.90,99.90,1040682,28,20484,-70
2021-03-23 02:09:37,0.90,0.90,0.90,99.90,1028478,28,19941,-70
2021-03-23 02:10:08,0.90,0.90,0.90,99.90,1028288,28,19910,-70
2021-03-23 02:10:39,0.90,0.90,0.90,99.90,1025039,28,20433,-70
2021-03-23 02:11:10,0.90,0.90,0.90,99.90,1024961,28,20046,-70
2021-03-23 02:11:42,0.90,0.90,0.90,99.90,1028500,28,19918,-70
2021-03-23 02:12:17,0.90,0.90,0.90,99.90,1024877,28,19942,-70
2021-03-23 02:12:47,0.90,0.90,0.90,99.90,1021260,29,19911,-70
2021-03-23 02:13:18,0.90,0.90,0.90,99.90,1026460,28,19969,-70
2021-03-23 02:13:49,0.90,0.90,0.90,99.90,1029612,28,19917,-70
2021-03-23 02:14:21,0.90,0.90,0.90,99.90,1029001,28,19930,-70
2021-03-23 02:14:51,0.90,0.90,0.90,99.90,1032795,28,19909,-70
2021-03-23 02:15:23,0.90,0.90,0.90,99.90,1024976,28,19910,-70
2021-03-23 02:15:53,0.80,0.80,0.80,99.90,1024884,28,19907,-70
2021-03-23 02:16:24,0.90,0.90,0.90,99.90,1025317,28,19945,-70
2021-03-23 02:16:55,0.90,0.90,0.90,99.90,1025055,28,20363,-70
2021-03-23 02:17:29,0.80,0.80,0.80,99.90,1028829,28,19935,-70
2021-03-23 02:18:13,0.80,0.80,0.80,99.90,1032521,28,19980,-70
2021-03-23 02:18:44,0.80,0.80,0.80,99.90,1033298,28,20362,-70
2021-03-23 02:19:15,0.80,0.80,0.80,99.90,1039197,28,19905,-70
2021-03-23 02:19:46,0.80,0.80,0.80,99.90,1028513,28,19906,-71
2021-03-23 02:20:18,0.90,0.90,0.90,99.90,1028909,28,19914,-70
2021-03-23 02:21:08,0.80,0.80,0.80,99.90,1028530,28,19906,-70
2021-03-23 02:21:39,0.80,0.80,0.80,99.90,1030278,28,19917,-70
2021-03-23 02:22:29,0.80,0.80,0.80,99.90,1031554,28,20008,-70
2021-03-23 02:23:09,0.80,0.80,0.80,99.90,1032309,28,19917,-70
2021-03-23 02:23:41,0.90,0.90,0.90,99.90,1032631,28,19910,-70
2021-03-23 02:24:12,0.80,0.80,0.80,99.90,1032739,28,19906,-70
2021-03-23 02:24:43,0.80,0.80,0.80,99.90,1028407,28,19917,-70
2021-03-23 02:25:15,0.80,0.80,0.80,99.90,1029013,28,19929,-70
2021-03-23 02:25:46,0.80,0.80,0.80,99.90,1029034,28,19938,-70
2021-03-23 02:26:21,0.80,0.80,0.80,99.90,1028612,28,20079,-70
2021-03-23 02:26:52,0.80,0.80,0.80,99.90,1024480,29,20421,-70
2021-03-23 02:27:22,0.90,0.90,0.90,99.90,1026150,28,19910,-70
2021-03-23 02:27:53,0.90,0.90,0.90,99.90,1029497,28,19954,-70
2021-03-23 02:28:24,0.90,0.90,0.90,99.90,1033172,28,19913,-70
2021-03-23 02:28:56,0.90,0.90,0.90,99.90,1041094,28,19909,-70
2021-03-23 02:29:27,0.90,0.90,0.90,99.90,1037000,28,19902,-70
2021-03-23 02:29:58,0.90,0.90,0.90,99.90,1032757,28,19910,-70
2021-03-23 02:30:34,0.90,0.90,0.90,99.90,1029405,28,19906,-70
2021-03-23 02:31:05,0.90,0.90,0.90,99.90,1025869,28,19953,-70
2021-03-23 02:31:38,0.90,0.90,0.90,99.90,1029922,28,19974,-70
2021-03-23 02:32:08,0.90,0.90,0.90,99.90,1034149,28,19957,-70
2021-03-23 02:32:39,0.90,0.90,0.90,99.90,1037458,28,19909,-71
2021-03-23 02:33:10,0.80,0.80,0.80,99.90,1036906,28,19910,-70
2021-03-23 02:33:41,0.80,0.80,0.80,99.90,1033130,28,19921,-70
2021-03-23 02:34:13,0.80,0.80,0.80,99.90,1032771,28,19906,-70
2021-03-23 02:34:44,0.80,0.80,0.80,99.90,1029154,28,19997,-70
2021-03-23 02:35:15,0.70,0.70,0.70,99.90,1033042,28,19910,-70
2021-03-23 02:35:46,0.70,0.70,0.70,99.90,1033074,28,19906,-70
2021-03-23 02:36:16,0.70,0.70,0.70,99.90,1036808,28,19992,-70
2021-03-23 02:36:48,0.70,0.70,0.70,99.90,1036772,28,19909,-70
2021-03-23 02:37:18,0.70,0.70,0.70,99.90,1036628,28,19909,-70
2021-03-23 02:37:49,0.70,0.70,0.70,99.90,1036814,28,19996,-70
2021-03-23 02:38:20,0.70,0.70,0.70,99.90,1040821,28,19901,-70
2021-03-23 02:38:51,0.70,0.70,0.70,99.90,1041024,28,19905,-70
2021-03-23 02:39:23,0.70,0.70,0.70,99.90,1040813,28,19905,-70
2021-03-23 02:39:54,0.70,0.70,0.70,99.90,1036404,28,19913,-70
2021-03-23 02:40:25,0.70,0.70,0.70,99.90,1036693,28,19920,-70
2021-03-23 02:40:56,0.70,0.70,0.70,99.90,1037224,28,20296,-71
2021-03-23 02:41:27,0.70,0.70,0.70,99.90,1036836,28,19913,-70
2021-03-23 02:41:58,0.70,0.70,0.70,99.90,1036839,28,19916,-70
2021-03-23 02:42:29,0.70,0.70,0.70,99.90,1036736,28,19910,-70
2021-03-23 02:42:59,0.70,0.70,0.70,99.90,1032966,28,19917,-68
2021-03-23 02:43:30,0.70,0.70,0.70,99.90,1033607,28,19916,-69
2021-03-23 02:44:01,0.70,0.70,0.70,99.90,1033185,28,19909,-69
2021-03-23 02:44:41,0.70,0.70,0.70,99.90,1033816,28,20011,-69
2021-03-23 02:45:12,0.70,0.70,0.70,99.90,1034944,28,19932,-69
2021-03-23 02:45:46,0.70,0.70,0.70,99.90,1034724,28,19920,-69
2021-03-23 02:46:17,0.70,0.70,0.70,99.90,1025493,29,20005,-69
2021-03-23 02:46:47,0.70,0.70,0.70,99.90,1022002,29,19911,-69
2021-03-23 02:47:18,0.70,0.70,0.70,99.90,1021872,29,19914,-69
2021-03-23 02:47:50,0.70,0.70,0.70,99.90,1021985,28,19911,-69
2021-03-23 02:48:20,0.70,0.70,0.70,99.90,1029719,28,19911,-69
2021-03-23 02:48:51,0.80,0.80,0.80,99.90,1033727,28,19921,-69
2021-03-23 02:49:22,0.70,0.70,0.70,99.90,1037527,28,19940,-69
2021-03-23 02:49:53,0.80,0.80,0.80,99.90,1033601,28,19937,-70
2021-03-23 02:50:23,0.80,0.80,0.80,99.90,1025376,28,19954,-70
2021-03-23 02:50:54,0.80,0.80,0.80,99.90,1029409,28,19917,-70
2021-03-23 02:51:25,0.70,0.70,0.70,99.90,1030945,28,19965,-70
2021-03-23 02:51:55,0.70,0.70,0.70,99.90,1035491,28,19960,-70
2021-03-23 02:52:26,0.70,0.70,0.70,99.90,1043283,28,19910,-70
2021-03-23 02:52:57,0.70,0.70,0.70,99.90,1038651,28,20412,-69
2021-03-23 02:53:28,0.70,0.70,0.70,99.90,1030444,28,19910,-70
2021-03-23 02:53:58,0.70,0.70,0.70,99.90,1031128,28,20009,-70
2021-03-23 02:54:29,0.60,0.60,0.60,99.90,1035715,28,19917,-70
2021-03-23 02:55:00,0.60,0.60,0.60,99.90,1032094,28,20341,-70
2021-03-23 02:55:31,0.60,0.60,0.60,99.90,1035543,28,19976,-70
2021-03-23 02:56:02,0.60,0.60,0.60,99.90,1036022,28,19917,-70
2021-03-23 02:56:32,0.60,0.60,0.60,99.90,1031654,28,19930,-70
2021-03-23 02:57:04,0.60,0.60,0.60,99.90,1035704,28,19938,-69
2021-03-23 02:57:35,0.60,0.60,0.60,99.90,1038776,28,19933,-70
2021-03-23 02:58:05,0.60,0.60,0.60,99.90,1039363,28,20415,-70
2021-03-23 02:58:36,0.60,0.60,0.60,99.90,1042964,28,20305,-69
2021-03-23 02:59:07,0.60,0.60,0.60,99.90,1042971,28,19905,-70
2021-03-23 02:59:38,0.60,0.60,0.60,99.90,1043054,28,20000,-70
2021-03-23 03:00:10,0.50,0.50,0.50,99.90,1043123,28,19909,-70
2021-03-23 03:00:40,0.60,0.60,0.60,99.90,1035121,28,19997,-70
2021-03-23 03:01:13,0.50,0.50,0.50,99.90,1031059,28,19910,-70
2021-03-23 03:01:44,0.50,0.50,0.50,99.90,1034897,28,19933,-70
2021-03-23 03:02:15,0.50,0.50,0.50,99.90,1031058,28,19964,-70
2021-03-23 03:02:45,0.50,0.50,0.50,99.90,1028340,28,19911,-70
2021-03-23 03:03:16,0.50,0.50,0.50,99.90,1035072,28,19945,-69
2021-03-23 03:03:47,0.50,0.50,0.50,99.90,1035817,28,19914,-70
2021-03-23 03:04:18,0.50,0.50,0.50,99.90,1039830,28,19914,-70
2021-03-23 03:04:49,0.50,0.50,0.50,99.90,1039387,28,19909,-70
2021-03-23 03:05:19,0.50,0.50,0.50,99.90,1035615,28,20348,-70
2021-03-23 03:05:50,0.50,0.50,0.50,99.90,1039637,28,19905,-70
2021-03-23 03:06:21,0.50,0.50,0.50,99.90,1031597,28,19945,-70
2021-03-23 03:06:52,0.50,0.50,0.50,99.90,1035581,28,19910,-69
2021-03-23 03:07:22,0.50,0.50,0.50,99.90,1026326,28,19973,-69
2021-03-23 03:07:53,0.50,0.50,0.50,99.90,1022301,28,19973,-69
2021-03-23 03:08:24,0.50,0.50,0.50,99.90,1022547,29,19910,-70
2021-03-23 03:08:55,0.50,0.50,0.50,99.90,1022778,28,19922,-69
2021-03-23 03:09:25,0.50,0.50,0.50,99.90,1034358,28,19946,-70
2021-03-23 03:09:56,0.50,0.50,0.50,99.90,1038559,28,19917,-69
2021-03-23 03:10:27,0.50,0.50,0.50,99.90,1042225,28,19909,-69
2021-03-23 03:10:58,0.50,0.50,0.50,99.90,1037918,28,20367,-69
2021-03-23 03:11:28,0.50,0.50,0.50,99.90,1037717,28,19910,-69
2021-03-23 03:11:59,0.50,0.50,0.50,99.90,1033457,28,19918,-70
2021-03-23 03:12:30,0.50,0.50,0.50,99.90,1033519,28,20354,-70
2021-03-23 03:13:01,0.40,0.40,0.40,99.90,1033068,28,19944,-69
2021-03-23 03:13:32,0.50,0.50,0.50,99.90,1033223,28,19925,-70
2021-03-23 03:14:03,0.40,0.40,0.40,99.90,1029512,28,19976,-69
2021-03-23 03:14:34,0.40,0.40,0.40,99.90,1029641,28,19913,-70
2021-03-23 03:15:05,0.40,0.40,0.40,99.90,1029643,28,20263,-70
2021-03-23 03:15:36,0.40,0.40,0.40,99.90,1033547,28,19902,-70
2021-03-23 03:16:07,0.40,0.40,0.40,99.90,1033026,28,19989,-69
2021-03-23 03:16:37,0.40,0.40,0.40,99.90,1029693,28,19989,-69
2021-03-23 03:17:08,0.40,0.40,0.40,99.90,1025317,28,19906,-71
2021-03-23 03:17:39,0.40,0.40,0.40,99.90,1033188,28,20286,-69
2021-03-23 03:18:10,0.30,0.30,0.30,99.90,1033358,28,19906,-69
2021-03-23 03:18:40,0.40,0.40,0.40,99.90,1029205,28,19957,-70
2021-03-23 03:19:11,0.40,0.40,0.40,99.90,1029693,28,19917,-69
2021-03-23 03:19:42,0.40,0.40,0.40,99.90,1033417,28,19906,-69
2021-03-23 03:20:13,0.40,0.40,0.40,99.90,1037612,28,20367,-69
2021-03-23 03:20:44,0.40,0.40,0.40,99.90,1037316,28,19906,-69
2021-03-23 03:21:15,0.40,0.40,0.40,99.90,1037467,28,19906,-69
2021-03-23 03:21:46,0.40,0.40,0.40,99.90,1037157,28,19910,-69
2021-03-23 03:22:16,0.40,0.40,0.40,99.90,1037238,28,19968,-69
2021-03-23 03:22:47,0.40,0.40,0.40,99.90,1037109,28,20076,-69
2021-03-23 03:23:18,0.40,0.40,0.40,99.90,1033356,28,19993,-70
2021-03-23 03:23:49,0.40,0.40,0.40,99.90,1037476,28,19933,-69
2021-03-23 03:24:19,0.40,0.40,0.40,99.90,1037393,28,20357,-69
2021-03-23 03:24:50,0.50,0.50,0.50,99.90,1037635,28,20377,-70
2021-03-23 03:25:21,0.40,0.40,0.40,99.90,1045419,28,19995,-70
2021-03-23 03:25:53,0.40,0.40,0.40,99.90,1036612,28,20286,-70
2021-03-23 03:26:24,0.40,0.40,0.40,99.90,1033283,28,19921,-70
2021-03-23 03:26:55,0.40,0.40,0.40,99.90,1029180,28,20485,-69
2021-03-23 03:27:26,0.40,0.40,0.40,99.90,1029839,28,20313,-69
2021-03-23 03:27:56,0.40,0.40,0.40,99.90,1037390,28,20301,-69
2021-03-23 03:28:27,0.40,0.40,0.40,99.90,1041518,28,19905,-69
2021-03-23 03:28:58,0.40,0.40,0.40,99.90,1041338,28,20380,-69
2021-03-23 03:29:29,0.40,0.40,0.40,99.90,1041231,28,20273,-69
2021-03-23 03:29:59,0.40,0.40,0.40,99.90,1041388,28,19905,-69
2021-03-23 03:30:31,0.30,0.30,0.30,99.90,1041615,28,19911,-69
2021-03-23 03:31:02,0.30,0.30,0.30,99.90,1037013,28,19909,-70
2021-03-23 03:31:32,0.30,0.30,0.30,99.90,1033198,28,19949,-69
2021-03-23 03:32:03,0.30,0.30,0.30,99.90,1028846,28,19915,-70
2021-03-23 03:32:35,0.30,0.30,0.30,99.90,1029679,28,20003,-70
2021-03-23 03:33:06,0.30,0.30,0.30,99.90,1033208,28,19910,-70
2021-03-23 03:33:36,0.30,0.30,0.30,99.90,1033338,28,19937,-69
2021-03-23 03:34:07,0.30,0.30,0.30,99.90,1033349,28,19906,-69
2021-03-23 03:34:38,0.30,0.30,0.30,99.90,1025320,28,19945,-69
2021-03-23 03:35:09,0.30,0.30,0.30,99.90,1029449,28,19910,-69
2021-03-23 03:35:41,0.30,0.30,0.30,99.90,1029025,28,19910,-69
2021-03-23 03:36:11,0.20,0.20,0.20,99.90,1025898,28,20321,-70
2021-03-23 03:36:42,0.20,0.20,0.20,99.90,1029110,28,19917,-69
2021-03-23 03:37:13,0.20,0.20,0.20,99.90,1029606,28,20317,-69
2021-03-23 03:37:44,0.20,0.20,0.20,99.90,1033177,28,20053,-69
2021-03-23 03:38:15,0.20,0.20,0.20,99.90,1037308,28,19916,-69
2021-03-23 03:38:46,0.30,0.30,0.30,99.90,1037276,28,19906,-69
2021-03-23 03:39:17,0.30,0.30,0.30,99.90,1037376,28,19910,-69
2021-03-23 03:39:48,0.20,0.20,0.20,99.90,1033364,28,19968,-69
2021-03-23 03:40:20,0.30,0.30,0.30,99.90,1033317,28,20392,-70
2021-03-23 03:40:52,0.30,0.30,0.30,99.90,1032982,28,20456,-69
2021-03-23 03:41:23,0.30,0.30,0.30,99.90,1029685,28,19998,-69
2021-03-23 03:41:54,0.30,0.30,0.30,99.90,1029556,28,19911,-69
2021-03-23 03:42:25,0.30,0.30,0.30,99.90,1029521,28,20309,-70
2021-03-23 03:42:56,0.30,0.30,0.30,99.90,1032580,28,19940,-69
2021-03-23 03:43:27,0.40,0.40,0.40,99.90,1033143,28,19949,-69
2021-03-23 03:43:58,0.30,0.30,0.30,99.90,1041052,28,19931,-70
2021-03-23 03:44:29,0.30,0.30,0.30,99.90,1041254,28,19905,-69
2021-03-23 03:45:00,0.30,0.30,0.30,99.90,1041037,28,19999,-69
2021-03-23 03:45:30,0.30,0.30,0.30,99.90,1036964,28,20017,-69
2021-03-23 03:46:01,0.30,0.30,0.30,99.90,1032846,28,19916,-70
2021-03-23 03:46:32,0.30,0.30,0.30,99.90,1033044,28,20274,-69
2021-03-23 03:47:03,0.30,0.30,0.30,99.90,1033043,28,19917,-70
2021-03-23 03:47:34,0.40,0.40,0.40,99.90,1033255,28,19910,-70
2021-03-23 03:48:05,0.40,0.40,0.40,99.90,1037257,28,19990,-70
2021-03-23 03:48:36,0.40,0.40,0.40,99.90,1041395,28,19905,-69
2021-03-23 03:49:07,0.40,0.40,0.40,99.90,1041291,28,19997,-69
2021-03-23 03:49:37,0.40,0.40,0.40,99.90,1041173,28,19916,-69
2021-03-23 03:50:08,0.50,0.50,0.50,99.90,1033082,28,19916,-69
2021-03-23 03:50:39,0.50,0.50,0.50,99.90,1028919,28,19918,-70
2021-03-23 03:51:10,0.50,0.50,0.50,99.90,1025404,28,19964,-69
2021-03-23 03:51:41,0.50,0.50,0.50,99.90,1021406,28,19907,-69
2021-03-23 03:52:12,0.50,0.50,0.50,99.90,1028971,28,19910,-69
2021-03-23 03:52:42,0.50,0.50,0.50,99.90,1033234,28,19917,-69
2021-03-23 03:53:13,0.50,0.50,0.50,99.90,1033155,28,19905,-69
2021-03-23 03:53:44,0.50,0.50,0.50,99.90,1041047,28,20007,-69
2021-03-23 03:54:15,0.50,0.50,0.50,99.90,1040565,28,19909,-70
2021-03-23 03:54:45,0.50,0.50,0.50,99.90,1040979,28,19959,-69
2021-03-23 03:55:17,0.60,0.60,0.60,99.90,1045509,28,19948,-69
2021-03-23 03:55:48,0.60,0.60,0.60,99.90,1041375,28,19909,-70
2021-03-23 03:56:19,0.60,0.60,0.60,99.90,1033164,28,20045,-69
2021-03-23 03:56:49,0.60,0.60,0.60,99.90,1033004,28,19913,-69
2021-03-23 03:57:20,0.60,0.60,0.60,99.90,1033542,28,20004,-69
2021-03-23 03:57:51,0.60,0.60,0.60,99.90,1037489,28,20420,-69
2021-03-23 03:58:22,0.60,0.60,0.60,99.90,1041435,28,19911,-69
2021-03-23 03:58:52,0.60,0.60,0.60,99.90,1041604,28,19923,-69
2021-03-23 03:59:23,0.60,0.60,0.60,99.90,1041692,28,20003,-69
2021-03-23 03:59:54,0.50,0.50,0.50,99.90,1041207,28,20000,-69
2021-03-23 04:00:26,0.50,0.50,0.50,99.90,1040905,28,19940,-70
2021-03-23 04:00:57,0.50,0.50,0.50,99.90,1036990,28,20306,-69
2021-03-23 04:01:28,0.60,0.60,0.60,99.90,1037691,28,19956,-70
2021-03-23 04:01:59,0.60,0.60,0.60,99.90,1041258,28,19909,-70
2021-03-23 04:02:30,0.50,0.50,0.50,99.90,1033451,28,19910,-70
2021-03-23 04:03:01,0.50,0.50,0.50,99.90,1036805,28,19909,-69
2021-03-23 04:03:32,0.60,0.60,0.60,99.90,1037208,28,20352,-69
2021-03-23 04:04:03,0.60,0.60,0.60,99.90,1037323,28,19909,-70
2021-03-23 04:04:33,0.60,0.60,0.60,99.90,1041258,28,20021,-70
2021-03-23 04:05:05,0.60,0.60,0.60,99.90,1041144,28,19922,-70
2021-03-23 04:05:37,0.60,0.60,0.60,99.90,1037561,28,19912,-70
2021-03-23 04:06:08,0.60,0.60,0.60,99.90,1041149,28,20031,-70
2021-03-23 04:06:38,0.60,0.60,0.60,99.90,1037079,28,19988,-70
2021-03-23 04:07:09,0.60,0.60,0.60,99.90,1032955,28,19918,-70
2021-03-23 04:07:40,0.60,0.60,0.60,99.90,1029052,28,19913,-69
2021-03-23 04:08:12,0.60,0.60,0.60,99.90,1029102,28,19910,-69
2021-03-23 04:08:43,0.60,0.60,0.60,99.90,1025695,28,20322,-69
2021-03-23 04:09:13,0.50,0.50,0.50,99.90,1029415,28,19942,-69
2021-03-23 04:09:44,0.50,0.50,0.50,99.90,1032713,28,19917,-70
2021-03-23 04:10:15,0.50,0.50,0.50,99.90,1029363,28,19929,-70
2021-03-23 04:10:46,0.50,0.50,0.50,99.90,1033247,28,19910,-69
2021-03-23 04:11:17,0.50,0.50,0.50,99.90,1033049,28,19945,-70
2021-03-23 04:11:48,0.50,0.50,0.50,99.90,1033348,28,19910,-70
2021-03-23 04:12:19,0.40,0.40,0.40,99.90,1037455,28,19905,-69
2021-03-23 04:12:49,0.50,0.50,0.50,99.90,1041135,28,19905,-70
2021-03-23 04:13:20,0.40,0.40,0.40,99.90,1040991,28,19905,-69
2021-03-23 04:13:51,0.40,0.40,0.40,99.90,1041258,28,19928,-70
2021-03-23 04:14:22,0.40,0.40,0.40,99.90,1041354,28,19905,-69
2021-03-23 04:14:52,0.40,0.40,0.40,99.90,1041264,28,19955,-69
2021-03-23 04:15:28,0.40,0.40,0.40,99.90,1041504,28,19912,-70
2021-03-23 04:15:58,0.50,0.50,0.50,99.90,1041121,28,19912,-70
2021-03-23 04:16:29,0.50,0.50,0.50,99.90,1041363,28,20298,-69
2021-03-23 04:17:00,0.50,0.50,0.50,99.90,1041129,28,20312,-69
2021-03-23 04:17:31,0.50,0.50,0.50,99.90,1041273,28,19928,-69
2021-03-23 04:18:01,0.50,0.50,0.50,99.90,1041149,28,19906,-70
2021-03-23 04:18:32,0.50,0.50,0.50,99.90,1037105,28,19906,-70
2021-03-23 04:19:03,0.50,0.50,0.50,99.90,1032945,28,19906,-70
2021-03-23 04:19:34,0.60,0.60,0.60,99.90,1028975,28,20041,-69
2021-03-23 04:20:05,0.60,0.60,0.60,99.90,1033189,28,19953,-69
2021-03-23 04:20:36,0.60,0.60,0.60,99.90,1037197,28,19901,-69
2021-03-23 04:21:06,0.60,0.60,0.60,99.90,1037455,28,19906,-69
2021-03-23 04:21:37,0.60,0.60,0.60,99.90,1041005,28,20023,-69
2021-03-23 04:22:08,0.70,0.70,0.70,99.90,1037479,28,20011,-69
2021-03-23 04:22:39,0.70,0.70,0.70,99.90,1037161,28,19968,-69
2021-03-23 04:23:17,0.70,0.70,0.70,99.90,1036822,28,20001,-69
2021-03-23 04:23:48,0.70,0.70,0.70,99.90,1033959,28,20370,-69
2021-03-23 04:24:18,0.70,0.70,0.70,99.90,1036844,28,19902,-70
2021-03-23 04:24:49,0.80,0.80,0.80,99.90,1036946,28,19937,-70
2021-03-23 04:25:21,0.80,0.80,0.80,99.90,1029215,28,19909,-69
2021-03-23 04:25:52,0.80,0.80,0.80,99.90,1025170,28,19910,-69
2021-03-23 04:26:22,0.80,0.80,0.80,99.90,1025136,29,19902,-69
2021-03-23 04:26:53,0.80,0.80,0.80,99.90,1028927,28,19925,-69
2021-03-23 04:27:24,0.80,0.80,0.80,99.90,1029306,28,19906,-69
2021-03-23 04:27:55,0.90,0.90,0.90,99.90,1033017,28,19913,-69
2021-03-23 04:28:25,0.90,0.90,0.90,99.90,1033597,28,19917,-69
2021-03-23 04:28:56,0.90,0.90,0.90,99.90,1041124,28,19909,-69
2021-03-23 04:29:27,0.90,0.90,0.90,99.90,1041154,28,19976,-69
2021-03-23 04:29:58,0.90,0.90,0.90,99.90,1037252,28,19956,-69
2021-03-23 04:30:28,0.90,0.90,0.90,99.90,1041199,28,19979,-69
2021-03-23 04:30:59,0.90,0.90,0.90,99.90,1036983,28,19910,-69
2021-03-23 04:31:30,0.90,0.90,0.90,99.90,1029037,28,20318,-69
2021-03-23 04:32:01,0.90,0.90,0.90,99.90,1032654,28,19918,-69
2021-03-23 04:32:31,0.90,0.90,0.90,99.90,1033040,28,19910,-69
2021-03-23 04:33:02,0.90,0.90,0.90,99.90,1032763,28,20004,-69
2021-03-23 04:33:33,0.90,0.90,0.90,99.90,1040892,28,19909,-69
2021-03-23 04:34:04,0.90,0.90,0.90,99.90,1036795,28,19909,-69
2021-03-23 04:34:35,0.90,0.90,0.90,99.90,1033453,28,19945,-70
2021-03-23 04:35:06,0.90,0.90,0.90,99.90,1033270,28,19909,-69
2021-03-23 04:35:40,1.00,1.00,1.00,99.90,1033995,28,19910,-69
2021-03-23 04:36:10,0.90,0.90,0.90,99.90,1034031,28,19918,-69
2021-03-23 04:36:41,1.00,1.00,1.00,99.90,1038229,28,20169,-69
2021-03-23 04:37:12,1.00,1.00,1.00,99.90,1037556,28,19936,-69
2021-03-23 04:37:43,1.00,1.00,1.00,99.90,1037653,28,20040,-69
2021-03-23 04:38:15,1.00,1.00,1.00,99.90,1041044,28,19994,-69
2021-03-23 04:38:46,1.00,1.00,1.00,99.90,1033167,28,19964,-69
2021-03-23 04:39:16,1.00,1.00,1.00,99.90,1032923,28,19906,-70
2021-03-23 04:39:47,1.00,1.00,1.00,99.90,1032850,28,20040,-70
2021-03-23 04:40:18,1.00,1.00,1.00,99.90,1033291,28,20068,-69
2021-03-23 04:40:49,1.00,1.00,1.00,99.90,1041140,28,19956,-69
2021-03-23 04:41:20,1.00,1.00,1.00,99.90,1037161,28,19921,-69
2021-03-23 04:41:50,1.00,1.00,1.00,99.90,1041078,28,19963,-69
2021-03-23 04:42:21,1.00,1.00,1.00,99.90,1041032,28,20391,-69
2021-03-23 04:42:52,1.00,1.00,1.00,99.90,1036872,28,19910,-69
2021-03-23 04:43:28,1.00,1.00,1.00,99.90,1036921,28,19917,-69
2021-03-23 04:43:59,0.90,0.90,0.90,99.90,1033055,28,19916,-69
2021-03-23 04:44:30,1.00,1.00,1.00,99.90,1033834,28,19909,-69
2021-03-23 04:45:00,1.00,1.00,1.00,99.90,1033893,28,19909,-69
2021-03-23 04:45:31,1.00,1.00,1.00,99.90,1033098,28,19936,-69
2021-03-23 04:46:02,0.90,0.90,0.90,99.90,1033059,28,19932,-69
2021-03-23 04:46:33,1.00,1.00,1.00,99.90,1033100,28,19914,-69
2021-03-23 04:47:03,0.90,0.90,0.90,99.90,1037285,28,19948,-69
2021-03-23 04:47:34,1.00,1.00,1.00,99.90,1041143,28,19906,-69
2021-03-23 04:48:05,0.90,0.90,0.90,99.90,1041295,28,20337,-69
2021-03-23 04:48:36,0.90,0.90,0.90,99.90,1041241,28,19972,-69
2021-03-23 04:49:07,0.90,0.90,0.90,99.90,1037004,28,19906,-69
2021-03-23 04:49:37,1.00,1.00,1.00,99.90,1032830,28,19980,-69
2021-03-23 04:50:08,1.00,1.00,1.00,99.90,1033164,28,19910,-69
2021-03-23 04:50:39,1.00,1.00,1.00,99.90,1033106,28,19960,-69
2021-03-23 04:51:10,1.00,1.00,1.00,99.90,1037372,28,19979,-69
2021-03-23 04:51:42,1.00,1.00,1.00,99.90,1032868,28,19910,-69
2021-03-23 04:52:13,1.00,1.00,1.00,99.90,1029326,28,19958,-69
2021-03-23 04:52:44,0.90,0.90,0.90,99.90,1028982,28,19910,-69
2021-03-23 04:53:33,0.90,0.90,0.90,99.90,1028574,28,19907,-69
2021-03-23 04:54:05,0.90,0.90,0.90,99.90,1027690,28,20394,-69
2021-03-23 04:54:36,0.90,0.90,0.90,99.90,1030602,28,20389,-70
2021-03-23 04:55:07,0.90,0.90,0.90,99.90,1035641,28,19906,-71
2021-03-23 04:55:38,0.90,0.90,0.90,99.90,1037399,28,19913,-71
2021-03-23 04:56:17,0.90,0.90,0.90,99.90,1041040,28,19912,-69
2021-03-23 04:56:48,0.90,0.90,0.90,99.90,1038319,28,19944,-69
2021-03-23 04:57:19,0.90,0.90,0.90,99.90,1037004,28,20327,-69
2021-03-23 04:57:49,0.80,0.80,0.80,99.90,1036802,28,20279,-69
2021-03-23 04:58:20,0.80,0.80,0.80,99.90,1037264,28,20012,-69
2021-03-23 04:58:51,0.80,0.80,0.80,99.90,1037295,28,19981,-69
2021-03-23 04:59:22,0.80,0.80,0.80,99.90,1037065,28,20357,-69
2021-03-23 04:59:53,0.80,0.80,0.80,99.90,1036934,28,19949,-69
2021-03-23 05:00:24,0.80,0.80,0.80,99.90,1033115,28,19934,-69
2021-03-23 05:00:55,0.70,0.70,0.70,99.90,1037083,28,20412,-68
2021-03-23 05:01:26,0.70,0.70,0.70,99.90,1041031,28,19906,-68
2021-03-23 05:01:56,0.70,0.70,0.70,99.90,1033016,28,19910,-69
2021-03-23 05:02:27,0.70,0.70,0.70,99.90,1036691,28,19937,-69
2021-03-23 05:02:58,0.70,0.70,0.70,99.90,1036574,28,19937,-69
2021-03-23 05:03:30,0.70,0.70,0.70,99.90,1032858,28,19938,-69
2021-03-23 05:04:03,0.70,0.70,0.70,99.90,1032866,28,19932,-69
2021-03-23 05:04:34,0.70,0.70,0.70,99.90,1028912,28,19930,-69
2021-03-23 05:05:06,0.70,0.70,0.70,99.90,1029522,28,19907,-69
2021-03-23 05:05:37,0.70,0.70,0.70,99.90,1033021,28,19906,-68
2021-03-23 05:06:11,0.70,0.70,0.70,99.90,1037033,28,19913,-69
2021-03-23 05:06:42,0.60,0.60,0.60,99.90,1033944,28,19967,-70
2021-03-23 05:07:12,0.60,0.60,0.60,99.90,1029711,28,20425,-69
2021-03-23 05:07:43,0.60,0.60,0.60,99.90,1032843,28,19909,-70
2021-03-23 05:08:14,0.60,0.60,0.60,99.90,1033003,28,19912,-69
2021-03-23 05:08:45,0.60,0.60,0.60,99.90,1029186,28,19902,-69
2021-03-23 05:09:15,0.60,0.60,0.60,99.90,1032841,28,19996,-69
2021-03-23 05:09:46,0.60,0.60,0.60,99.90,1028834,28,19906,-70
2021-03-23 05:10:17,0.60,0.60,0.60,99.90,1029294,28,19910,-70
2021-03-23 05:10:51,0.60,0.60,0.60,99.90,1037253,28,20320,-70
2021-03-23 05:11:23,0.60,0.60,0.60,99.90,1037738,28,19909,-71
2021-03-23 05:11:54,0.60,0.60,0.60,99.90,1036687,28,20015,-70
2021-03-23 05:12:24,0.60,0.60,0.60,99.90,1032751,28,19901,-71
2021-03-23 05:12:55,0.60,0.60,0.60,99.90,1032985,28,20278,-70
2021-03-23 05:13:26,0.60,0.60,0.60,99.90,1037149,28,19972,-70
2021-03-23 05:13:57,0.60,0.60,0.60,99.90,1037028,28,20365,-70
2021-03-23 05:14:28,0.60,0.60,0.60,99.90,1040963,28,19935,-71
2021-03-23 05:14:58,0.60,0.60,0.60,99.90,1041092,28,19929,-70
2021-03-23 05:15:29,0.60,0.60,0.60,99.90,1032923,28,19913,-70
2021-03-23 05:16:00,0.60,0.60,0.60,99.90,1036702,28,19913,-70
2021-03-23 05:16:31,0.60,0.60,0.60,99.90,1036683,28,20400,-70
2021-03-23 05:17:02,0.60,0.60,0.60,99.90,1032944,28,20357,-70
2021-03-23 05:17:33,0.60,0.60,0.60,99.90,1028647,28,19907,-70
2021-03-23 05:18:04,0.60,0.60,0.60,99.90,1028562,28,19914,-70
2021-03-23 05:18:35,0.60,0.60,0.60,99.90,1025145,28,19914,-70
2021-03-23 05:19:06,0.60,0.60,0.60,99.90,1033413,28,19902,-70
2021-03-23 05:19:36,0.70,0.70,0.70,99.90,1036884,28,19940,-70
2021-03-23 05:20:07,0.70,0.70,0.70,99.90,1032868,28,19937,-70
2021-03-23 05:20:38,0.70,0.70,0.70,99.90,1036680,28,19906,-70
2021-03-23 05:21:09,0.70,0.70,0.70,99.90,1033039,28,19906,-70
2021-03-23 05:21:40,0.70,0.70,0.70,99.90,1033024,28,19933,-70
2021-03-23 05:22:11,0.70,0.70,0.70,99.90,1032610,28,19913,-70
2021-03-23 05:22:42,0.80,0.80,0.80,99.90,1032784,28,19906,-70
2021-03-23 05:23:13,0.80,0.80,0.80,99.90,1032863,28,19906,-68
2021-03-23 05:23:44,0.90,0.90,0.90,99.90,1037179,28,19906,-69
2021-03-23 05:24:15,0.90,0.90,0.90,99.90,1040870,28,19956,-69
2021-03-23 05:24:45,0.90,0.90,0.90,99.90,1040961,28,19948,-69
2021-03-23 05:25:16,0.90,0.90,0.90,99.90,1041332,28,19905,-69
2021-03-23 05:25:47,1.00,1.00,1.00,99.90,1041154,28,19905,-69
2021-03-23 05:26:18,0.90,0.90,0.90,99.90,1040744,28,19905,-69
2021-03-23 05:26:48,1.00,1.00,1.00,99.90,1041128,28,19901,-68
2021-03-23 05:27:19,1.00,1.00,1.00,99.90,1036862,28,20341,-68
2021-03-23 05:27:50,1.00,1.00,1.00,99.90,1036955,28,19912,-68
2021-03-23 05:28:21,1.00,1.00,1.00,99.90,1036743,28,19905,-69
2021-03-23 05:28:52,1.10,1.10,1.10,99.90,1051235,23,19906,31
2021-03-23 05:29:22,1.10,1.10,1.10,99.90,1041762,28,19983,-70
2021-03-23 05:29:53,1.20,1.20,1.20,99.90,1040675,28,19905,-69
2021-03-23 05:30:24,1.10,1.10,1.10,99.90,1044524,28,19905,-70
2021-03-23 05:30:56,1.20,1.20,1.20,99.90,1040298,28,20461,-70
2021-03-23 05:31:27,1.20,1.20,1.20,99.90,1036627,28,20305,-70
2021-03-23 05:31:58,1.20,1.20,1.20,99.90,1040370,28,19940,-69
2021-03-23 05:32:28,1.20,1.20,1.20,99.90,1040819,28,19901,-70
2021-03-23 05:32:59,1.20,1.20,1.20,99.90,1040181,28,19905,-70
2021-03-23 05:33:30,1.20,1.20,1.20,99.90,1044503,28,19955,-70
2021-03-23 05:34:01,1.20,1.20,1.20,99.90,1036357,28,19912,-70
2021-03-23 05:34:32,1.20,1.20,1.20,99.90,1036356,28,19988,-70
2021-03-23 05:35:03,1.30,1.30,1.30,99.90,1040385,28,19905,-70
2021-03-23 05:35:34,1.30,1.30,1.30,99.90,1037009,28,19956,-70
2021-03-23 05:36:05,1.40,1.40,1.40,99.90,1040402,28,19911,-70
2021-03-23 05:36:36,1.40,1.40,1.40,99.90,1040443,28,20060,-70
2021-03-23 05:37:07,1.40,1.40,1.40,99.90,1040662,28,20051,-70
2021-03-23 05:37:37,1.40,1.40,1.40,99.90,1040732,28,19955,-69
2021-03-23 05:38:08,1.40,1.40,1.40,99.90,1044632,28,19937,-70
2021-03-23 05:38:39,1.50,1.50,1.50,99.90,1040432,28,19947,-70
2021-03-23 05:39:10,1.50,1.50,1.50,99.90,1040345,28,19905,-70
2021-03-23 05:39:41,1.50,1.50,1.50,99.90,1040672,28,19906,-70
2021-03-23 05:40:22,1.50,1.50,1.50,99.90,1040913,28,19979,-69
2021-03-23 05:40:55,1.50,1.50,1.50,99.90,1044505,28,19947,-70
2021-03-23 05:41:41,1.50,1.50,1.50,99.90,1040251,28,19909,-70
2021-03-23 05:42:21,1.50,1.50,1.50,99.90,1032079,28,19906,-69
2021-03-23 05:43:04,1.50,1.50,1.50,99.90,1035796,28,19901,-70
2021-03-23 05:43:38,1.50,1.50,1.50,99.90,1036060,28,20277,-70
2021-03-23 05:44:18,1.50,1.50,1.50,99.90,1043841,28,19913,-70
2021-03-23 05:44:51,1.50,1.50,1.50,99.90,1041293,28,19905,-71
2021-03-23 05:45:38,1.60,1.60,1.60,99.90,1043870,28,20514,-71
2021-03-23 05:46:23,1.60,1.60,1.60,99.90,1041567,28,19913,-71
2021-03-23 05:46:54,1.60,1.60,1.60,99.90,1041465,28,20008,-71
2021-03-23 05:47:27,1.60,1.60,1.60,99.90,1041494,28,20385,-70
2021-03-23 05:48:03,1.60,1.60,1.60,99.90,1039244,28,20404,-71
2021-03-23 05:48:35,1.60,1.60,1.60,99.90,1038055,28,20024,-71
2021-03-23 05:49:17,1.70,1.70,1.70,99.90,1036981,28,19906,-70
2021-03-23 05:49:52,1.70,1.70,1.70,99.90,1031450,28,19997,-70
2021-03-23 05:50:23,1.70,1.70,1.70,99.90,1031079,28,20389,-70
2021-03-23 05:51:05,1.60,1.60,1.60,99.90,1036790,28,19981,-70
2021-03-23 05:51:43,1.70,1.70,1.70,99.90,1036351,28,19933,-69
2021-03-23 05:52:23,1.70,1.70,1.70,99.90,1034844,28,20374,-70
2021-03-23 05:52:54,1.70,1.70,1.70,99.90,1039791,28,19909,-70
2021-03-23 05:53:26,1.80,1.80,1.80,99.90,1036036,28,20286,-71
2021-03-23 05:53:59,1.80,1.80,1.80,99.90,1033812,28,19910,-70
2021-03-23 05:54:38,1.80,1.80,1.80,99.90,1032182,28,19916,-70
2021-03-23 05:55:20,1.90,1.90,1.90,99.90,1033999,28,19909,-69
2021-03-23 05:55:52,1.90,1.90,1.90,99.90,1042319,28,19912,-69
2021-03-23 05:56:22,1.90,1.90,1.90,99.90,1044469,28,19999,-70
2021-03-23 05:56:54,1.80,1.80,1.80,99.90,1040194,28,20349,-69
2021-03-23 05:57:38,1.90,1.90,1.90,99.90,1032178,28,19910,-69
2021-03-23 05:58:13,1.80,1.80,1.80,99.90,1025949,28,19950,-69
2021-03-23 05:58:50,1.90,1.90,1.90,99.90,1026696,28,19903,-70
2021-03-23 05:59:27,1.90,1.90,1.90,99.90,1035073,28,20463,-69
2021-03-23 05:59:59,1.80,1.80,1.80,99.90,1037034,28,19964,-70
2021-03-23 06:00:33,1.80,1.80,1.80,99.90,1038402,28,19909,-70
2021-03-23 06:01:07,1.70,1.70,1.70,99.90,1041027,28,19909,-71
2021-03-23 06:01:40,1.70,1.70,1.70,99.90,1042357,28,19905,-71
2021-03-23 06:02:22,1.70,1.70,1.70,99.90,1040896,28,19913,-70
2021-03-23 06:02:59,1.90,1.90,1.90,99.90,1039393,28,19928,-71
2021-03-23 06:03:35,1.90,1.90,1.90,99.90,1040880,28,19910,-71
2021-03-23 06:04:15,1.90,1.90,1.90,99.90,1044523,28,19905,-70
2021-03-23 06:04:52,1.90,1.90,1.90,99.90,1044514,28,19908,-70
2021-03-23 06:05:43,1.90,1.90,1.90,99.90,1036920,28,19959,-70
2021-03-23 06:06:17,1.90,1.90,1.90,99.90,1036204,28,19909,-70
2021-03-23 06:07:07,1.90,1.90,1.90,99.90,1040244,28,19940,-70
2021-03-23 06:07:38,1.90,1.90,1.90,99.90,1040270,28,19951,-71
2021-03-23 06:08:29,1.90,1.90,1.90,99.90,1036207,28,19986,-70
2021-03-23 06:09:00,1.90,1.90,1.90,99.90,1036152,28,19918,-70
2021-03-23 06:09:35,1.90,1.90,1.90,99.90,1038372,28,19921,-70
2021-03-23 06:10:12,1.90,1.90,1.90,99.90,1036245,28,20012,-70
2021-03-23 06:10:43,1.90,1.90,1.90,99.90,1031966,28,19906,-70
2021-03-23 06:11:32,2.00,2.00,2.00,99.90,1027909,28,19910,-70
2021-03-23 06:12:06,2.00,2.00,2.00,99.90,1035152,28,19949,-71
2021-03-23 06:12:39,2.00,2.00,2.00,99.90,1038160,28,19905,-70
2021-03-23 06:13:16,2.10,2.10,2.10,99.90,1039303,28,19901,-70
2021-03-23 06:13:48,2.10,2.10,2.10,99.90,1036181,28,19906,-70
2021-03-23 06:14:25,2.10,2.10,2.10,99.90,1037750,28,19968,-71
2021-03-23 06:15:14,2.10,2.10,2.10,99.90,1042183,28,19909,-71
2021-03-23 06:16:03,2.10,2.10,2.10,99.90,1044676,28,19905,-70
2021-03-23 06:16:37,2.30,2.30,2.30,99.90,1044578,28,20369,-71
2021-03-23 06:17:25,2.30,2.30,2.30,99.90,1044294,28,19916,-70
2021-03-23 06:18:17,2.30,2.30,2.30,99.90,1044150,28,19932,-70
2021-03-23 06:19:06,2.30,2.30,2.30,99.90,1036041,28,19909,-70
2021-03-23 06:19:46,2.20,2.20,2.20,99.90,1037534,28,19901,-70
2021-03-23 06:20:19,2.20,2.20,2.20,99.90,1036280,28,19905,-70
2021-03-23 06:20:55,2.20,2.20,2.20,99.90,1044089,28,19905,-71
2021-03-23 06:21:28,2.20,2.20,2.20,99.90,1040354,28,19906,-71
2021-03-23 06:22:17,2.20,2.20,2.20,99.90,1037638,28,19906,-70
2021-03-23 06:22:50,2.20,2.20,2.20,99.90,1039995,28,19952,-70
2021-03-23 06:23:30,2.20,2.20,2.20,99.90,1043425,28,19912,-70
2021-03-23 06:24:09,2.30,2.30,2.30,99.90,1040189,28,19905,-70
2021-03-23 06:25:13,2.30,2.30,2.30,99.90,1043072,28,20379,-69
2021-03-23 06:25:43,2.30,2.30,2.30,99.90,1033652,28,20000,-70
2021-03-23 06:26:17,2.20,2.20,2.20,99.90,1036623,28,19898,-69
2021-03-23 06:26:54,2.30,2.30,2.30,99.90,1036034,28,20406,-69
2021-03-23 06:27:30,2.20,2.20,2.20,99.90,1040110,28,19932,-69
2021-03-23 06:28:20,2.20,2.20,2.20,99.90,1036237,28,19992,-69
2021-03-23 06:29:02,2.30,2.30,2.30,99.90,1044214,28,20307,-69
2021-03-23 06:29:52,2.30,2.30,2.30,99.90,1044192,28,19916,-70
2021-03-23 06:30:45,2.30,2.30,2.30,99.90,1044697,28,19908,-70
2021-03-23 06:31:15,2.40,2.40,2.40,99.90,1044627,28,20241,-68
2021-03-23 06:32:06,2.40,2.40,2.40,99.90,1044624,28,19905,-70
2021-03-23 06:32:39,2.40,2.40,2.40,99.90,1043962,28,19943,-69
2021-03-23 06:33:10,2.40,2.40,2.40,99.90,1039847,28,19928,-71
2021-03-23 06:33:41,2.40,2.40,2.40,99.90,1035931,28,19918,-68
2021-03-23 06:34:42,2.50,2.50,2.50,99.90,1036641,28,19909,-69
2021-03-23 06:35:17,2.50,2.50,2.50,99.90,1032063,28,19925,-69
2021-03-23 06:35:53,2.50,2.50,2.50,99.90,1040131,28,20400,-69
2021-03-23 06:36:25,2.60,2.60,2.60,99.90,1036440,28,19910,-70
2021-03-23 06:36:56,2.60,2.60,2.60,99.90,1036346,28,19909,-69
2021-03-23 06:37:37,2.60,2.60,2.60,99.90,1038280,28,19906,-70
2021-03-23 06:38:14,2.60,2.60,2.60,99.90,1041939,28,20347,-69
2021-03-23 06:38:45,2.60,2.60,2.60,99.90,1040173,28,19913,-69
2021-03-23 06:39:15,2.60,2.60,2.60,99.90,1035981,28,19912,-70
2021-03-23 06:39:46,2.60,2.60,2.60,99.90,1037024,28,19905,-70
2021-03-23 06:40:21,2.60,2.60,2.60,99.90,1040392,28,19911,-70
2021-03-23 06:41:10,2.60,2.60,2.60,99.90,1036196,28,20000,-69
2021-03-23 06:41:49,2.60,2.60,2.60,99.90,1039286,28,19902,-69
2021-03-23 06:42:30,2.60,2.60,2.60,99.90,1036181,28,19963,-70
2021-03-23 06:43:16,2.60,2.60,2.60,99.90,1039990,28,19912,-69
2021-03-23 06:43:57,2.60,2.60,2.60,99.90,1036003,28,19905,-69
2021-03-23 06:44:35,2.60,2.60,2.60,99.90,1036278,28,19988,-69
2021-03-23 06:45:11,2.60,2.60,2.60,99.90,1040227,28,20376,-69
2021-03-23 06:45:42,2.70,2.70,2.70,99.90,1040375,28,19964,-69
2021-03-23 06:46:25,2.70,2.70,2.70,99.90,1038291,28,20143,-69
2021-03-23 06:46:55,2.70,2.70,2.70,99.90,1042819,28,19956,-69
2021-03-23 06:47:35,2.70,2.70,2.70,99.90,1044447,28,20454,-69
2021-03-23 06:48:22,2.80,2.80,2.80,99.90,1044540,28,19912,-69
2021-03-23 06:49:02,2.80,2.80,2.80,99.90,1044344,28,19941,-69
2021-03-23 06:49:34,2.90,2.90,2.90,99.90,1044318,28,19909,-69
2021-03-23 06:50:15,2.80,2.80,2.80,99.90,1036207,28,19913,-69
2021-03-23 06:50:46,2.90,2.90,2.90,99.90,1039269,28,19952,-69
2021-03-23 06:51:19,3.00,3.00,3.00,99.90,1040345,28,19902,-68
2021-03-23 06:51:58,3.00,3.00,3.00,99.90,1044093,28,19910,-69
2021-03-23 06:52:29,3.00,3.00,3.00,99.90,1048315,28,20383,-69
2021-03-23 06:53:03,3.10,3.10,3.10,99.90,1046579,28,19909,-69
2021-03-23 06:53:33,3.10,3.10,3.10,99.90,1044696,28,19909,-69
2021-03-23 06:54:30,3.20,3.20,3.20,99.90,1044673,28,19944,-69
2021-03-23 06:55:31,3.10,3.10,3.10,99.90,1043149,28,20042,-68
2021-03-23 06:56:18,3.20,3.20,3.20,99.90,1039998,28,19909,-68
2021-03-23 06:57:16,3.10,3.10,3.10,99.90,1044411,28,19900,-69
2021-03-23 06:57:47,3.10,3.10,3.10,99.90,1040189,28,19932,-68
2021-03-23 06:58:22,3.00,3.00,3.00,99.90,1040110,28,20004,-68
2021-03-23 06:59:22,3.10,3.10,3.10,99.90,1044220,28,19962,-69
2021-03-23 06:59:59,3.10,3.10,3.10,99.90,1039997,28,19909,-69
2021-03-23 07:00:33,3.10,3.10,3.10,99.90,1048249,28,19934,-69
2021-03-23 07:01:22,3.00,3.00,3.00,99.90,1048398,28,19994,-69
2021-03-23 07:02:00,3.00,3.00,3.00,99.90,1044317,28,20274,-70
2021-03-23 07:02:35,3.10,3.10,3.10,99.90,1044291,28,19970,-70
2021-03-23 07:03:10,3.10,3.10,3.10,99.90,1043863,28,20116,-70
2021-03-23 07:03:42,3.10,3.10,3.10,99.90,1042433,28,20032,-70
2021-03-23 07:04:34,3.10,3.10,3.10,99.90,1044125,28,19905,-69
2021-03-23 07:05:22,3.10,3.10,3.10,99.90,1044126,28,19908,-69
2021-03-23 07:05:54,3.20,3.20,3.20,99.90,1044483,28,19998,-69
2021-03-23 07:06:26,3.20,3.20,3.20,99.90,1044252,28,19909,-69
2021-03-23 07:07:03,3.10,3.10,3.10,99.90,1044234,28,19919,-69
2021-03-23 07:07:34,3.20,3.20,3.20,99.90,1044432,28,19909,-69
2021-03-23 07:08:08,3.20,3.20,3.20,99.90,1044213,28,19916,-69
2021-03-23 07:08:38,3.20,3.20,3.20,99.90,1044222,28,19916,-69
2021-03-23 07:09:11,3.30,3.30,3.30,99.90,1044294,28,19915,-69
2021-03-23 07:09:46,3.30,3.30,3.30,99.90,1044274,28,19908,-69
2021-03-23 07:10:17,3.30,3.30,3.30,99.90,1040254,28,19913,-69
2021-03-23 07:10:51,3.30,3.30,3.30,99.90,1040266,28,19906,-69
2021-03-23 07:11:22,3.40,3.40,3.40,99.90,1040095,28,19921,-69
2021-03-23 07:11:53,3.30,3.30,3.30,99.90,1040793,28,19913,-69
2021-03-23 07:12:41,3.40,3.40,3.40,99.90,1044415,28,19921,-69
2021-03-23 07:13:29,3.40,3.40,3.40,99.90,1042466,28,19982,-69
2021-03-23 07:14:00,3.40,3.40,3.40,99.90,1044689,28,20425,-69
2021-03-23 07:14:30,3.40,3.40,3.40,99.90,1040148,28,19909,-69
2021-03-23 07:15:08,3.40,3.40,3.40,99.90,1042604,28,20461,-69
2021-03-23 07:15:39,3.40,3.40,3.40,99.90,1040100,28,19905,-69
2021-03-23 07:16:09,3.40,3.40,3.40,99.90,1041308,28,20405,-69
2021-03-23 07:16:40,3.50,3.50,3.50,99.90,1044380,28,19915,-69
2021-03-23 07:17:14,3.50,3.50,3.50,99.90,1040229,28,19988,-69
2021-03-23 07:17:52,3.60,3.60,3.60,99.90,1044267,28,19940,-68
2021-03-23 07:18:25,3.70,3.70,3.70,99.90,1036052,28,19914,-68
2021-03-23 07:19:06,3.70,3.70,3.70,99.90,1038088,28,19914,-69
2021-03-23 07:19:46,3.70,3.70,3.70,99.90,1040095,28,20262,-69
2021-03-23 07:20:28,3.80,3.80,3.80,99.90,1042424,28,20392,-68
2021-03-23 07:21:03,3.80,3.80,3.80,99.90,1044232,28,20285,-68
2021-03-23 07:21:39,3.90,3.90,3.90,99.90,1036420,28,20266,-68
2021-03-23 07:22:12,4.00,4.00,4.00,99.90,1034724,28,20336,-68
2021-03-23 07:22:47,4.00,4.00,4.00,99.90,1036061,28,19909,-68
2021-03-23 07:23:30,4.00,4.00,4.00,99.90,1039981,28,20408,-69
2021-03-23 07:24:04,4.00,4.00,4.00,99.90,1040021,28,19909,-69
2021-03-23 07:24:35,4.00,4.00,4.00,99.90,1040387,28,19916,-69
2021-03-23 07:25:26,4.00,4.00,4.00,99.90,1038333,28,19906,-69
2021-03-23 07:26:12,4.00,4.00,4.00,99.90,1039766,28,19932,-69
2021-03-23 07:27:02,4.00,4.00,4.00,99.90,1033742,28,20444,-68
2021-03-23 07:27:32,4.00,4.00,4.00,99.90,1040074,28,19913,-69
2021-03-23 07:28:23,3.90,3.90,3.90,99.90,1040119,28,19913,-69
2021-03-23 07:28:56,4.00,4.00,4.00,99.90,1048619,28,19954,-69
2021-03-23 07:29:30,4.10,4.10,4.10,99.90,1044927,28,19905,-69
2021-03-23 07:30:30,4.00,4.00,4.00,99.90,1044893,28,19932,-68
2021-03-23 07:31:01,4.10,4.10,4.10,99.90,1036530,28,19905,-69
2021-03-23 07:31:36,4.10,4.10,4.10,99.90,1045042,28,20197,-69
2021-03-23 07:32:25,4.10,4.10,4.10,99.90,1040723,28,19912,-68
2021-03-23 07:32:58,4.10,4.10,4.10,99.90,1040543,28,19918,-69
2021-03-23 07:33:48,4.20,4.20,4.20,99.90,1040242,28,20000,-69
2021-03-23 07:34:21,4.20,4.20,4.20,99.90,1044920,28,19909,-69
2021-03-23 07:34:56,4.30,4.30,4.30,99.90,1040828,28,19909,-68
2021-03-23 07:35:33,4.40,4.40,4.40,99.90,1040278,28,20385,-68
2021-03-23 07:36:04,4.40,4.40,4.40,99.90,1040797,28,19944,-69
2021-03-23 07:36:34,4.40,4.40,4.40,99.90,1038373,28,20262,-68
2021-03-23 07:37:09,4.40,4.40,4.40,99.90,1040826,28,19929,-69
2021-03-23 07:37:40,4.40,4.40,4.40,99.90,1037449,28,20393,-69
2021-03-23 07:38:29,4.40,4.40,4.40,99.90,1041460,28,19913,-69
2021-03-23 07:39:00,4.40,4.40,4.40,99.90,1044882,28,19909,-69
2021-03-23 07:39:33,4.40,4.40,4.40,99.90,1045268,28,19905,-70
2021-03-23 07:40:05,4.40,4.40,4.40,99.90,1040768,28,19917,-70
2021-03-23 07:40:40,4.40,4.40,4.40,99.90,1040850,28,19913,-68
2021-03-23 07:41:22,4.30,4.30,4.30,99.90,1036889,28,19956,-68
2021-03-23 07:42:02,4.30,4.30,4.30,99.90,1041843,28,19909,-69
2021-03-23 07:42:41,4.40,4.40,4.40,99.90,1044919,28,20392,-68
2021-03-23 07:43:17,4.50,4.50,4.50,99.90,1040511,28,20405,-69
2021-03-23 07:43:48,4.40,4.40,4.40,99.90,1036014,28,19910,-69
2021-03-23 07:44:39,4.40,4.40,4.40,99.90,1036747,28,19913,-69
2021-03-23 07:45:12,4.40,4.40,4.40,99.90,1029640,28,19941,-69
2021-03-23 07:45:49,4.50,4.50,4.50,99.90,1044349,28,19912,-69
2021-03-23 07:46:23,4.50,4.50,4.50,99.90,1045261,28,19915,-69
2021-03-23 07:46:58,4.50,4.50,4.50,99.90,1045071,28,19939,-70
2021-03-23 07:47:31,4.50,4.50,4.50,99.90,1041019,28,19987,-69
2021-03-23 07:48:04,4.40,4.40,4.40,99.90,1036702,28,19914,-69
2021-03-23 07:48:35,4.30,4.30,4.30,99.90,1038273,28,19912,-69
2021-03-23 07:49:13,4.40,4.40,4.40,99.90,1041660,28,19909,-69
2021-03-23 07:49:56,4.40,4.40,4.40,99.90,1042385,28,19988,-70
2021-03-23 07:50:28,4.40,4.40,4.40,99.90,1040850,28,19955,-69
2021-03-23 07:51:09,4.50,4.50,4.50,99.90,1040737,28,19916,-69
2021-03-23 07:51:53,4.50,4.50,4.50,99.90,1044292,28,19909,-69
2021-03-23 07:52:28,4.50,4.50,4.50,99.90,1040854,28,19924,-69
2021-03-23 07:53:07,4.40,4.40,4.40,99.90,1036542,28,19910,-70
2021-03-23 07:53:41,4.40,4.40,4.40,99.90,1040282,28,20047,-70
2021-03-23 07:54:30,4.50,4.50,4.50,99.90,1039134,28,19988,-69
2021-03-23 07:55:01,4.50,4.50,4.50,99.90,1040583,28,19909,-69
2021-03-23 07:55:32,4.50,4.50,4.50,99.90,1036737,28,20020,-68
2021-03-23 07:56:10,4.50,4.50,4.50,99.90,1039378,28,19936,-68
2021-03-23 07:56:41,4.50,4.50,4.50,99.90,1033715,28,19918,-69
2021-03-23 07:57:12,4.50,4.50,4.50,99.90,1038058,28,19909,-72
2021-03-23 07:57:49,4.50,4.50,4.50,99.90,1040836,28,19909,-71
2021-03-23 07:58:25,4.50,4.50,4.50,99.90,1042065,28,20289,-69
2021-03-23 07:59:19,4.50,4.50,4.50,99.90,1045169,28,20335,-68
2021-03-23 07:59:50,4.50,4.50,4.50,99.90,1042052,28,19901,-69
2021-03-23 08:00:25,4.60,4.60,4.60,99.90,1041419,28,19910,-69
2021-03-23 08:01:02,4.60,4.60,4.60,99.90,1036674,28,20290,-70
2021-03-23 08:01:45,4.60,4.60,4.60,99.90,1033017,28,20001,-70
2021-03-23 08:02:16,4.70,4.70,4.70,99.90,1032628,28,20011,-71
2021-03-23 08:03:05,4.70,4.70,4.70,99.90,1033195,28,19918,-69
2021-03-23 08:03:51,4.70,4.70,4.70,99.90,1037324,28,19910,-69
2021-03-23 08:04:21,4.80,4.80,4.80,99.90,1046165,28,19944,-69
2021-03-23 08:04:52,4.80,4.80,4.80,99.90,1045697,28,19908,-69
2021-03-23 08:05:36,4.70,4.70,4.70,99.90,1044878,28,19912,-68
2021-03-23 08:06:09,4.60,4.60,4.60,99.90,1040763,28,20043,-69
2021-03-23 08:06:40,4.60,4.60,4.60,99.90,1043040,28,19948,-69
2021-03-23 08:07:11,4.60,4.60,4.60,99.90,1044762,28,20446,-69
2021-03-23 08:07:43,4.60,4.60,4.60,99.90,1041364,28,19909,-70
2021-03-23 08:08:16,4.60,4.60,4.60,99.90,1032647,28,20174,-69
2021-03-23 08:09:06,4.70,4.70,4.70,99.90,1032628,28,19909,-69
2021-03-23 08:09:37,4.70,4.70,4.70,99.90,1035821,28,20365,-68
2021-03-23 08:10:11,4.70,4.70,4.70,99.90,1042978,28,19917,-69
2021-03-23 08:10:47,4.70,4.70,4.70,99.90,1044640,28,19996,-69
2021-03-23 08:11:31,4.70,4.70,4.70,99.90,1040783,28,20365,-69
2021-03-23 08:12:20,4.80,4.80,4.80,99.90,1040661,28,20434,-69
2021-03-23 08:13:09,4.80,4.80,4.80,99.90,1044529,28,20435,-70
2021-03-23 08:13:56,4.70,4.70,4.70,99.90,1044995,28,19960,-69
2021-03-23 08:14:35,4.80,4.80,4.80,99.90,1045096,28,19913,-69
2021-03-23 08:15:06,4.90,4.90,4.90,99.90,1045134,28,19909,-69
2021-03-23 08:15:59,4.90,4.90,4.90,99.90,1045195,28,19905,-69
2021-03-23 08:16:30,4.90,4.90,4.90,99.90,1040618,28,19906,-69
2021-03-23 08:17:18,4.90,4.90,4.90,99.90,1032465,28,20004,-69
2021-03-23 08:17:48,4.80,4.80,4.80,99.90,1028493,28,19993,-69
2021-03-23 08:18:19,4.80,4.80,4.80,99.90,1033401,28,19907,-69
2021-03-23 08:18:58,4.80,4.80,4.80,99.90,1041390,28,19905,-68
2021-03-23 08:19:28,4.80,4.80,4.80,99.90,1041767,28,19905,-68
2021-03-23 08:20:18,4.80,4.80,4.80,99.90,1044751,28,20387,-69
2021-03-23 08:20:57,4.80,4.80,4.80,99.90,1044776,28,20026,-68
2021-03-23 08:21:32,4.90,4.90,4.90,99.90,1044540,28,20303,-68
2021-03-23 08:22:21,4.90,4.90,4.90,99.90,1040692,28,20377,-68
2021-03-23 08:22:52,4.90,4.90,4.90,99.90,1040360,28,20373,-68
2021-03-23 08:23:35,4.80,4.80,4.80,99.90,1039706,28,19941,-68
2021-03-23 08:24:24,4.80,4.80,4.80,99.90,1044728,28,20380,-68
2021-03-23 08:24:56,4.90,4.90,4.90,99.90,1040858,28,19909,-69
2021-03-23 08:25:46,4.80,4.80,4.80,99.90,1040678,28,20015,-69
2021-03-23 08:26:35,4.70,4.70,4.70,99.90,1040569,28,19948,-68
2021-03-23 08:27:21,4.80,4.80,4.80,99.90,1045885,28,20031,-69
2021-03-23 08:28:01,4.70,4.70,4.70,99.90,1049012,28,20082,-70
2021-03-23 08:28:50,4.70,4.70,4.70,99.90,1048833,28,19905,-69
2021-03-23 08:29:33,4.70,4.70,4.70,99.90,1044693,28,19966,-69
2021-03-23 08:30:13,4.70,4.70,4.70,99.90,1044732,28,19909,-69
2021-03-23 08:30:55,4.80,4.80,4.80,99.90,1040586,28,19909,-69
2021-03-23 08:31:51,4.80,4.80,4.80,99.90,1044516,28,20371,-68
2021-03-23 08:32:38,4.70,4.70,4.70,99.90,1041631,28,19916,-68
2021-03-23 08:33:44,4.60,4.60,4.60,99.90,1040389,28,19912,-69
2021-03-23 08:34:24,4.60,4.60,4.60,99.90,1031141,28,19913,-68
2021-03-23 08:35:17,4.50,4.50,4.50,99.90,1030305,28,19953,-69
2021-03-23 08:36:11,4.50,4.50,4.50,99.90,1032430,28,19954,-69
2021-03-23 08:37:00,4.50,4.50,4.50,99.90,1018157,29,19919,-69
2021-03-23 08:37:37,4.50,4.50,4.50,99.90,1029878,28,20387,-69
2021-03-23 08:38:11,4.50,4.50,4.50,99.90,1045166,28,19908,-69
2021-03-23 08:38:41,4.60,4.60,4.60,99.90,1045078,28,19913,-68
2021-03-23 08:39:15,4.60,4.60,4.60,99.90,1044781,28,19936,-69
2021-03-23 08:39:54,4.50,4.50,4.50,99.90,1040662,28,19940,-68
2021-03-23 08:40:45,4.50,4.50,4.50,99.90,1040545,28,19909,-68
2021-03-23 08:41:30,4.40,4.40,4.40,99.90,1040594,28,20307,-69
2021-03-23 08:42:07,4.30,4.30,4.30,99.90,1044736,28,19998,-68
2021-03-23 08:42:37,4.30,4.30,4.30,99.90,1040438,28,19988,-68
2021-03-23 08:43:09,4.20,4.20,4.20,99.90,1034949,28,19950,-68
2021-03-23 08:43:41,4.20,4.20,4.20,99.90,1032249,28,19913,-69
2021-03-23 08:44:38,4.20,4.20,4.20,99.90,1032836,28,20334,-68
2021-03-23 08:45:15,4.20,4.20,4.20,99.90,1042403,28,19916,-68
2021-03-23 08:45:49,4.30,4.30,4.30,99.90,1044709,28,19911,-69
2021-03-23 08:46:27,4.20,4.20,4.20,99.90,1040564,28,19909,-69
2021-03-23 08:47:01,4.30,4.30,4.30,99.90,1036373,28,19910,-68
2021-03-23 08:47:33,4.30,4.30,4.30,99.90,1034494,28,20358,-69
2021-03-23 08:48:04,4.20,4.20,4.20,99.90,1030155,28,19910,-68
2021-03-23 08:49:04,4.30,4.30,4.30,99.90,1033095,28,20398,-69
2021-03-23 08:49:34,4.30,4.30,4.30,99.90,1032268,28,20317,-69
2021-03-23 08:50:07,4.30,4.30,4.30,99.90,1044556,28,19909,-69
2021-03-23 08:50:41,4.30,4.30,4.30,99.90,1036345,28,19910,-69
2021-03-23 08:51:11,4.30,4.30,4.30,99.90,1032315,28,19910,-67
2021-03-23 08:51:43,4.40,4.40,4.40,99.90,1033191,28,19917,-69
2021-03-23 08:52:37,4.50,4.50,4.50,99.90,1033824,28,20361,-68
2021-03-23 08:53:36,4.50,4.50,4.50,99.90,1036779,28,19910,-69
2021-03-23 08:54:07,4.70,4.70,4.70,99.90,1041545,28,20365,-68
2021-03-23 08:54:44,4.60,4.60,4.60,99.90,1044642,28,20296,-68
2021-03-23 08:55:38,4.70,4.70,4.70,99.90,1040324,28,19909,-68
2021-03-23 08:56:09,4.70,4.70,4.70,99.90,1035199,28,19910,-69
2021-03-23 08:56:47,4.70,4.70,4.70,99.90,1040854,28,19904,-71
2021-03-23 08:57:18,4.70,4.70,4.70,99.90,1044706,28,20280,-69
2021-03-23 08:57:52,4.80,4.80,4.80,99.90,1040577,28,19953,-69
2021-03-23 08:58:45,4.80,4.80,4.80,99.90,1038254,28,19920,-69
2021-03-23 08:59:30,4.80,4.80,4.80,99.90,1040594,28,19913,-69
2021-03-23 09:00:02,4.90,4.90,4.90,99.90,1044732,28,19917,-69
2021-03-23 09:00:39,4.90,4.90,4.90,99.90,1045115,28,20314,-69
2021-03-23 09:01:26,4.90,4.90,4.90,99.90,1044938,28,20380,-69
2021-03-23 09:01:57,4.90,4.90,4.90,99.90,1044904,28,20381,-69
2021-03-23 09:02:27,4.90,4.90,4.90,99.90,1044691,28,19940,-69
2021-03-23 09:02:58,4.90,4.90,4.90,99.90,1044240,28,20234,-69
2021-03-23 09:03:39,4.90,4.90,4.90,99.90,1044542,28,20376,-69
2021-03-23 09:04:10,4.80,4.80,4.80,99.90,1042061,28,19975,-69
2021-03-23 09:04:41,4.70,4.70,4.70,99.90,1044637,28,19909,-69
2021-03-23 09:05:22,4.70,4.70,4.70,99.90,1044553,28,20292,-69
2021-03-23 09:05:58,4.80,4.80,4.80,99.90,1042220,28,19909,-69
2021-03-23 09:06:38,4.80,4.80,4.80,99.90,1040437,28,19955,-69
2021-03-23 09:07:09,4.70,4.70,4.70,99.90,1036351,28,19988,-69
2021-03-23 09:07:40,4.80,4.80,4.80,99.90,1038189,28,19913,-69
2021-03-23 09:08:29,4.80,4.80,4.80,99.90,1038067,28,19912,-69
2021-03-23 09:09:19,4.80,4.80,4.80,99.90,1036220,28,19914,-69
2021-03-23 09:09:50,4.90,4.90,4.90,99.90,1033196,28,19957,-69
2021-03-23 09:10:39,5.00,5.00,5.00,99.90,1036358,28,19913,-68
2021-03-23 09:11:13,5.00,5.00,5.00,99.90,1044711,28,20393,-69
2021-03-23 09:11:47,5.10,5.10,5.10,99.90,1047670,28,20441,-69
2021-03-23 09:12:44,5.10,5.10,5.10,99.90,1044484,28,20399,-69
2021-03-23 09:13:24,5.10,5.10,5.10,99.90,1039076,28,19909,-70
2021-03-23 09:14:03,5.20,5.20,5.20,99.90,1041327,28,20003,-69
2021-03-23 09:14:54,5.30,5.30,5.30,99.90,1040587,28,20463,-70
2021-03-23 09:15:25,5.30,5.30,5.30,99.90,1044471,28,19909,-69
2021-03-23 09:15:56,5.40,5.40,5.40,99.90,1044548,28,19917,-69
2021-03-23 09:16:42,5.50,5.50,5.50,99.90,1043408,28,19912,-69
2021-03-23 09:17:14,5.50,5.50,5.50,99.90,1040439,28,19909,-69
2021-03-23 09:18:00,5.50,5.50,5.50,99.90,1040551,28,20004,-69
2021-03-23 09:18:34,5.60,5.60,5.60,99.90,1044502,28,19905,-69
2021-03-23 09:19:08,5.60,5.60,5.60,99.90,1047463,28,19970,-69
2021-03-23 09:19:50,5.60,5.60,5.60,99.90,1048702,28,19908,-70
2021-03-23 09:20:33,5.50,5.50,5.50,99.90,1044620,28,20392,-69
2021-03-23 09:21:03,5.50,5.50,5.50,99.90,1044358,28,20316,-69
2021-03-23 09:21:52,5.60,5.60,5.60,99.90,1040462,28,19909,-70
2021-03-23 09:22:23,5.60,5.60,5.60,99.90,1040273,28,19921,-70
2021-03-23 09:22:54,5.60,5.60,5.60,99.90,1040232,28,19948,-69
2021-03-23 09:23:25,5.60,5.60,5.60,99.90,1039091,28,19951,-69
2021-03-23 09:23:56,5.60,5.60,5.60,99.90,1040793,28,19952,-69
2021-03-23 09:24:29,5.60,5.60,5.60,99.90,1044438,28,19943,-69
2021-03-23 09:25:20,5.60,5.60,5.60,99.90,1044678,28,19916,-69
2021-03-23 09:25:58,5.60,5.60,5.60,99.90,1044914,28,19950,-69
2021-03-23 09:26:37,5.60,5.60,5.60,99.90,1044453,28,19988,-69
2021-03-23 09:27:13,5.60,5.60,5.60,99.90,1040354,28,19917,-69
2021-03-23 09:27:50,5.50,5.50,5.50,99.90,1040518,28,19991,-69
2021-03-23 09:28:30,5.50,5.50,5.50,99.90,1043655,28,19944,-69
2021-03-23 09:29:19,5.40,5.40,5.40,99.90,1044534,28,19909,-72
2021-03-23 09:29:50,5.30,5.30,5.30,99.90,1044489,28,20300,-70
2021-03-23 09:30:53,5.30,5.30,5.30,99.90,1040345,28,19912,-68
2021-03-23 09:31:24,5.30,5.30,5.30,99.90,1031980,28,19910,-69
2021-03-23 09:31:55,5.40,5.40,5.40,99.90,1032127,28,20424,-70
2021-03-23 09:32:26,5.30,5.30,5.30,99.90,1037133,28,19908,-70
2021-03-23 09:33:27,5.30,5.30,5.30,99.90,1040312,28,19909,-70
2021-03-23 09:33:58,5.30,5.30,5.30,99.90,1040542,28,20420,-69
2021-03-23 09:34:48,5.40,5.40,5.40,99.90,1040756,28,19911,-69
2021-03-23 09:35:24,5.40,5.40,5.40,99.90,1044579,28,19901,-69
2021-03-23 09:36:08,5.40,5.40,5.40,99.90,1044812,28,20257,-69
2021-03-23 09:36:41,5.30,5.30,5.30,99.90,1044472,28,19939,-69
2021-03-23 09:37:41,5.30,5.30,5.30,99.90,1040380,28,20044,-69
2021-03-23 09:38:26,5.30,5.30,5.30,99.90,1036350,28,19905,-68
2021-03-23 09:39:15,5.30,5.30,5.30,99.90,1036049,28,20129,-69
2021-03-23 09:39:46,5.30,5.30,5.30,99.90,1035868,28,19905,-68
2021-03-23 09:40:17,5.40,5.40,5.40,99.90,1040013,28,19901,-69
2021-03-23 09:40:53,5.40,5.40,5.40,99.90,1043145,28,20070,-70
2021-03-23 09:41:32,5.50,5.50,5.50,99.90,1040655,28,19959,-70
2021-03-23 09:42:17,5.60,5.60,5.60,99.90,1038482,28,20385,-70
2021-03-23 09:43:02,5.70,5.70,5.70,99.90,1040026,28,19909,-72
2021-03-23 09:43:36,5.80,5.80,5.80,99.90,1044441,28,19900,-69
2021-03-23 09:44:07,5.80,5.80,5.80,99.90,1040315,28,19912,-69
2021-03-23 09:44:41,5.80,5.80,5.80,99.90,1040368,28,19928,-69
2021-03-23 09:45:14,5.80,5.80,5.80,99.90,1032037,28,20031,-69
2021-03-23 09:45:48,5.80,5.80,5.80,99.90,1034585,28,20421,-69
2021-03-23 09:46:24,5.80,5.80,5.80,99.90,1036204,28,19906,-69
2021-03-23 09:46:58,5.70,5.70,5.70,99.90,1039967,28,19913,-69
2021-03-23 09:47:36,5.70,5.70,5.70,99.90,1044451,28,19905,-69
2021-03-23 09:48:13,5.70,5.70,5.70,99.90,1042795,28,20393,-69
2021-03-23 09:48:45,5.70,5.70,5.70,99.90,1044400,28,20004,-69
2021-03-23 09:49:15,5.80,5.80,5.80,99.90,1044595,28,19900,-69
2021-03-23 09:49:47,5.80,5.80,5.80,99.90,1044559,28,19912,-70
2021-03-23 09:50:41,5.80,5.80,5.80,99.90,1044629,28,20429,-70
2021-03-23 09:51:13,5.80,5.80,5.80,99.90,1041725,28,19906,-70
2021-03-23 09:51:50,5.90,5.90,5.90,99.90,1044336,28,20265,-69
2021-03-23 09:52:25,5.90,5.90,5.90,99.90,1044349,28,19920,-69
2021-03-23 09:53:14,6.00,6.00,6.00,99.90,1039998,28,19916,-69
2021-03-23 09:53:45,6.00,6.00,6.00,99.90,1044333,28,19908,-70
2021-03-23 09:54:19,6.10,6.10,6.10,99.90,1040582,28,19909,-70
2021-03-23 09:54:52,6.10,6.10,6.10,99.90,1043877,28,19946,-69
2021-03-23 09:55:23,6.10,6.10,6.10,99.90,1044598,28,19913,-69
2021-03-23 09:55:54,6.10,6.10,6.10,99.90,1045453,28,19918,-69
2021-03-23 09:56:26,6.10,6.10,6.10,99.90,1048657,28,19904,-69
2021-03-23 09:56:58,6.00,6.00,6.00,99.90,1044351,28,19924,-69
2021-03-23 09:57:29,6.10,6.10,6.10,99.90,1040255,28,19909,-69
2021-03-23 09:58:02,6.20,6.20,6.20,99.90,1040314,28,19948,-69
2021-03-23 09:58:33,6.20,6.20,6.20,99.90,1041132,28,19909,-69
2021-03-23 09:59:06,6.30,6.30,6.30,99.90,1044081,28,19917,-69
2021-03-23 09:59:41,6.30,6.30,6.30,99.90,1041062,28,20099,-69
2021-03-23 10:00:28,6.30,6.30,6.30,99.90,1044440,28,20387,-69
2021-03-23 10:01:19,6.30,6.30,6.30,99.90,1044414,28,19984,-69
2021-03-23 10:02:19,6.40,6.40,6.40,99.90,1044620,28,19912,-69
2021-03-23 10:02:50,6.30,6.30,6.30,99.90,1044362,28,20387,-70
2021-03-23 10:03:21,6.40,6.40,6.40,99.90,1044537,28,19916,-69
2021-03-23 10:03:52,6.30,6.30,6.30,99.90,1044633,28,19905,-69
2021-03-23 10:04:27,6.30,6.30,6.30,99.90,1044285,28,19996,-69
2021-03-23 10:05:16,6.30,6.30,6.30,99.90,1040400,28,19978,-70
2021-03-23 10:05:59,6.30,6.30,6.30,99.90,1040272,28,20320,-69
2021-03-23 10:06:43,6.40,6.40,6.40,99.90,1040414,28,19905,-69
2021-03-23 10:07:27,6.40,6.40,6.40,99.90,1044354,28,20051,-69
2021-03-23 10:08:10,6.50,6.50,6.50,99.90,1040084,28,19949,-69
2021-03-23 10:08:51,6.50,6.50,6.50,99.90,1044454,28,19978,-69
2021-03-23 10:09:25,6.50,6.50,6.50,99.90,1044336,28,20022,-68
2021-03-23 10:10:09,6.70,6.70,6.70,99.90,1039432,28,19944,-69
2021-03-23 10:10:40,6.70,6.70,6.70,99.90,1040184,28,19935,-68
2021-03-23 10:11:12,6.80,6.80,6.80,99.90,1040286,28,20028,-68
2021-03-23 10:11:43,6.80,6.80,6.80,99.90,1040392,28,19910,-69
2021-03-23 10:12:24,6.90,6.90,6.90,99.90,1040112,28,19909,-69
2021-03-23 10:12:55,7.00,7.00,7.00,99.90,1039974,28,19901,-69
2021-03-23 10:13:27,6.90,6.90,6.90,99.90,1037660,28,19901,-69
2021-03-23 10:14:00,6.80,6.80,6.80,99.90,1037763,28,19912,-69
2021-03-23 10:14:32,6.90,6.90,6.90,99.90,1040126,28,19905,-68
2021-03-23 10:15:22,7.00,7.00,7.00,99.90,1036963,28,19925,-68
2021-03-23 10:15:53,7.00,7.00,7.00,99.90,1035339,28,19909,-70
2021-03-23 10:16:24,7.10,7.10,7.10,99.90,1036146,28,19906,-70
2021-03-23 10:17:13,7.20,7.20,7.20,99.90,1039016,28,20019,-70
2021-03-23 10:17:44,7.20,7.20,7.20,99.90,1043046,28,19916,-70
2021-03-23 10:18:21,7.20,7.20,7.20,99.90,1044388,28,19987,-69
2021-03-23 10:18:52,7.00,7.00,7.00,99.90,1040103,28,19905,-70
2021-03-23 10:19:23,7.10,7.10,7.10,99.90,1040078,28,19909,-70
2021-03-23 10:19:57,7.10,7.10,7.10,99.90,1037681,28,20361,-70
2021-03-23 10:20:28,7.10,7.10,7.10,99.90,1042168,28,19906,-72
2021-03-23 10:21:00,7.10,7.10,7.10,99.90,1041324,28,19914,-71
2021-03-23 10:21:31,7.00,7.00,7.00,99.90,1038659,28,19913,-70
2021-03-23 10:22:06,7.00,7.00,7.00,99.90,1041546,28,19999,-70
2021-03-23 10:22:38,7.10,7.10,7.10,99.90,1037224,28,19906,-71
2021-03-23 10:23:09,7.10,7.10,7.10,99.90,1041067,28,19917,-71
2021-03-23 10:23:46,7.00,7.00,7.00,99.90,1044627,28,19916,-70
2021-03-23 10:24:18,7.00,7.00,7.00,99.90,1040508,28,19913,-71
2021-03-23 10:24:52,7.10,7.10,7.10,99.90,1041990,28,19909,-73
2021-03-23 10:25:23,7.30,7.30,7.30,99.90,1036545,28,19972,-71
2021-03-23 10:25:54,7.30,7.30,7.30,99.90,1037397,28,19913,-73
2021-03-23 10:26:27,7.30,7.30,7.30,99.90,1040863,28,19923,-71
2021-03-23 10:26:57,7.30,7.30,7.30,99.90,1041126,28,19948,-71
2021-03-23 10:27:29,7.30,7.30,7.30,99.90,1032202,28,19914,-71
2021-03-23 10:28:01,7.40,7.40,7.40,99.90,1032306,28,19909,-71
2021-03-23 10:28:33,7.40,7.40,7.40,99.90,1032839,28,20390,-72
2021-03-23 10:29:15,7.40,7.40,7.40,99.90,1033706,28,19906,-72
2021-03-23 10:29:55,7.60,7.60,7.60,99.90,1044434,28,19995,-72
2021-03-23 10:30:33,7.70,7.70,7.70,99.90,1040137,28,20301,-71
2021-03-23 10:31:05,7.70,7.70,7.70,99.90,1039966,28,19991,-72
2021-03-23 10:31:37,7.70,7.70,7.70,99.90,1040137,28,19905,-71
2021-03-23 10:32:17,7.80,7.80,7.80,99.90,1041668,28,19905,-71
2021-03-23 10:32:49,7.90,7.90,7.90,99.90,1041678,28,19920,-71
2021-03-23 10:33:21,8.10,8.10,8.10,99.90,1044130,28,19913,-72
2021-03-23 10:34:00,8.20,8.20,8.20,99.90,1040207,28,19909,-72
2021-03-23 10:34:31,8.20,8.20,8.20,99.90,1037716,28,19906,-71
2021-03-23 10:35:04,8.20,8.20,8.20,99.90,1035881,28,19913,-72
2021-03-23 10:35:40,8.30,8.30,8.30,99.90,1037679,28,19937,-72
2021-03-23 10:36:12,8.20,8.20,8.20,99.90,1040291,28,19964,-72
2021-03-23 10:36:44,8.00,8.00,8.00,99.90,1037958,28,19910,-72
2021-03-23 10:37:19,7.90,7.90,7.90,99.90,1033790,28,19910,-72
2021-03-23 10:38:10,8.00,8.00,8.00,99.90,1028583,28,19993,-71
2021-03-23 10:38:42,7.90,7.90,7.90,99.90,1025305,28,19910,-73
2021-03-23 10:39:28,7.90,7.90,7.90,99.90,1036130,28,19953,-73
2021-03-23 10:39:59,8.00,8.00,8.00,99.90,1045092,28,19913,-73
2021-03-23 10:40:34,8.00,8.00,8.00,99.90,1042883,28,19936,-71
2021-03-23 10:41:17,8.00,8.00,8.00,99.90,1037796,28,19952,-72
2021-03-23 10:41:49,8.10,8.10,8.10,99.90,1039910,28,19945,-72
2021-03-23 10:42:27,8.10,8.10,8.10,99.90,1040090,28,19921,-70
2021-03-23 10:43:00,8.10,8.10,8.10,99.90,1039250,28,20500,-70
2021-03-23 10:43:34,8.10,8.10,8.10,99.90,1038181,28,20440,-68
2021-03-23 10:44:13,8.00,8.00,8.00,99.90,1035937,28,19913,-69
2021-03-23 10:44:43,7.90,7.90,7.90,99.90,1040139,28,19905,-69
2021-03-23 10:45:20,7.80,7.80,7.80,99.90,1038149,28,19909,-70
2021-03-23 10:45:51,7.60,7.60,7.60,99.90,1039914,28,19992,-69
2021-03-23 10:46:38,7.40,7.40,7.40,99.90,1036005,28,19915,-69
2021-03-23 10:47:14,7.30,7.30,7.30,99.90,1036049,28,19917,-69
2021-03-23 10:47:46,7.10,7.10,7.10,99.90,1038993,28,19909,-69
2021-03-23 10:48:19,7.10,7.10,7.10,99.90,1040339,28,20372,-69
2021-03-23 10:48:49,7.10,7.10,7.10,99.90,1039809,28,19909,-69
2021-03-23 10:49:27,7.00,7.00,7.00,99.90,1035884,28,19910,-69
2021-03-23 10:50:15,7.00,7.00,7.00,99.90,1035855,28,20009,-70
2021-03-23 10:50:47,7.00,7.00,7.00,99.90,1039385,28,19905,-70
2021-03-23 10:51:19,7.00,7.00,7.00,99.90,1035841,28,20028,-69
2021-03-23 10:51:51,7.00,7.00,7.00,99.90,1035806,28,19909,-69
2021-03-23 10:52:21,7.00,7.00,7.00,99.90,1028465,28,19914,-69
2021-03-23 10:52:52,7.00,7.00,7.00,99.90,1032186,28,19906,-69
2021-03-23 10:53:23,6.90,6.90,6.90,99.90,1031835,28,19956,-69
2021-03-23 10:54:01,6.90,6.90,6.90,99.90,1032142,28,19914,-69
2021-03-23 10:54:34,6.90,6.90,6.90,99.90,1036312,28,19944,-70
2021-03-23 10:55:23,6.90,6.90,6.90,99.90,1036042,28,19910,-70
2021-03-23 10:55:54,6.90,6.90,6.90,99.90,1031803,28,19945,-69
2021-03-23 10:56:28,6.80,6.80,6.80,99.90,1034895,28,19910,-69
2021-03-23 10:57:00,6.60,6.60,6.60,99.90,1035885,28,19973,-69
2021-03-23 10:57:33,6.60,6.60,6.60,99.90,1032687,28,20009,-69
2021-03-23 10:58:20,6.50,6.50,6.50,99.90,1032894,28,19917,-70
2021-03-23 10:59:09,6.50,6.50,6.50,99.90,1031895,28,19910,-70
2021-03-23 10:59:41,6.40,6.40,6.40,99.90,1036016,28,19988,-69
2021-03-23 11:00:23,6.40,6.40,6.40,99.90,1035925,28,20401,-70
2021-03-23 11:01:10,6.40,6.40,6.40,99.90,1043963,28,19912,-70
2021-03-23 11:01:59,6.40,6.40,6.40,99.90,1044443,28,20380,-69
2021-03-23 11:02:30,6.30,6.30,6.30,99.90,1043617,28,20392,-69
2021-03-23 11:03:31,6.30,6.30,6.30,99.90,1040268,28,20005,-70
2021-03-23 11:04:12,6.30,6.30,6.30,99.90,1040478,28,19964,-70
2021-03-23 11:05:21,6.30,6.30,6.30,99.90,1036892,28,19973,-70
2021-03-23 11:05:52,6.10,6.10,6.10,99.90,1036620,28,19910,-69
2021-03-23 11:06:33,6.20,6.20,6.20,99.90,1033586,28,20674,-69
2021-03-23 11:07:19,6.20,6.20,6.20,99.90,1032804,28,20323,-68
2021-03-23 11:07:57,6.10,6.10,6.10,99.90,1028573,28,19914,-69
2021-03-23 11:08:28,6.20,6.20,6.20,99.90,1032506,28,20596,-70
2021-03-23 11:08:59,6.20,6.20,6.20,99.90,1031831,28,19973,-70
2021-03-23 11:09:30,6.20,6.20,6.20,99.90,1032463,28,20020,-70
2021-03-23 11:10:01,6.20,6.20,6.20,99.90,1032503,28,19914,-68
2021-03-23 11:10:32,6.20,6.20,6.20,99.90,1032704,28,20588,-69
2021-03-23 11:11:03,6.20,6.20,6.20,99.90,1036906,28,19999,-69
2021-03-23 11:11:34,6.20,6.20,6.20,99.90,1040328,28,19962,-70
2021-03-23 11:12:05,6.20,6.20,6.20,99.90,1040808,28,19909,-69
2021-03-23 11:12:36,6.20,6.20,6.20,99.90,1040748,28,19913,-69
2021-03-23 11:13:07,6.20,6.20,6.20,99.90,1040471,28,19985,-68
2021-03-23 11:13:38,6.30,6.30,6.30,99.90,1040838,28,19913,-68
2021-03-23 11:14:08,6.20,6.20,6.20,99.90,1040711,28,20009,-68
2021-03-23 11:14:39,6.20,6.20,6.20,99.90,1036520,28,19910,-69
2021-03-23 11:15:10,6.20,6.20,6.20,99.90,1036765,28,19964,-69
2021-03-23 11:15:43,6.20,6.20,6.20,99.90,1036725,28,19917,-69
2021-03-23 11:16:18,6.20,6.20,6.20,99.90,1037266,28,19909,-69
2021-03-23 11:16:53,6.20,6.20,6.20,99.90,1040591,28,19932,-70
2021-03-23 11:17:24,6.20,6.20,6.20,99.90,1038425,28,19906,-69
2021-03-23 11:17:57,6.20,6.20,6.20,99.90,1036634,28,20346,-69
2021-03-23 11:18:31,6.20,6.20,6.20,99.90,1036643,28,19910,-69
2021-03-23 11:19:03,6.20,6.20,6.20,99.90,1036325,28,19910,-68
2021-03-23 11:19:36,6.20,6.20,6.20,99.90,1029612,28,20334,-69
2021-03-23 11:20:07,6.10,6.10,6.10,99.90,1032747,28,20380,-69
2021-03-23 11:20:39,6.10,6.10,6.10,99.90,1033484,28,20374,-69
2021-03-23 11:21:11,6.20,6.20,6.20,99.90,1037514,28,19905,-69
2021-03-23 11:21:42,6.20,6.20,6.20,99.90,1040899,28,19999,-70
2021-03-23 11:22:13,6.10,6.10,6.10,99.90,1036688,28,19910,-69
2021-03-23 11:22:43,6.10,6.10,6.10,99.90,1036755,28,19906,-69
2021-03-23 11:23:36,6.10,6.10,6.10,99.90,1032260,28,19980,-70
2021-03-23 11:24:07,6.20,6.20,6.20,99.90,1035841,28,20439,-69
2021-03-23 11:24:38,6.10,6.10,6.10,99.90,1039704,28,19963,-69
2021-03-23 11:25:10,6.10,6.10,6.10,99.90,1040911,28,19959,-70
2021-03-23 11:25:40,6.10,6.10,6.10,99.90,1040773,28,20377,-69
2021-03-23 11:26:13,6.10,6.10,6.10,99.90,1040701,28,19909,-69
2021-03-23 11:26:44,6.10,6.10,6.10,99.90,1040841,28,19905,-68
2021-03-23 11:27:15,6.00,6.00,6.00,99.90,1040530,28,20901,-69
2021-03-23 11:27:46,6.00,6.00,6.00,99.90,1040935,28,19948,-69
2021-03-23 11:28:17,6.00,6.00,6.00,99.90,1040968,28,19905,-69
2021-03-23 11:28:54,6.00,6.00,6.00,99.90,1040708,28,20343,-68
2021-03-23 11:29:25,6.00,6.00,6.00,99.90,1040672,28,20008,-68
2021-03-23 11:29:56,6.10,6.10,6.10,99.90,1036118,23,19959,-71
2021-03-23 11:30:27,6.00,6.00,6.00,99.90,1009773,29,20422,-71
2021-03-23 11:30:59,6.00,6.00,6.00,99.90,1012469,28,19912,-70
2021-03-23 11:31:31,6.00,6.00,6.00,99.90,1012555,28,19909,-71
2021-03-23 11:32:01,6.00,6.00,6.00,99.90,1009289,29,20047,-72
2021-03-23 11:32:32,6.00,6.00,6.00,99.90,1008523,29,19954,-71
2021-03-23 11:33:03,6.10,6.10,6.10,99.90,1007887,29,19908,-71
2021-03-23 11:33:34,6.10,6.10,6.10,99.90,1008740,29,19912,-71
2021-03-23 11:34:06,6.00,6.00,6.00,99.90,1016427,29,19946,-71
2021-03-23 11:34:36,6.10,6.10,6.10,99.90,1037105,28,20393,-72
2021-03-23 11:35:08,6.00,6.00,6.00,99.90,1036825,28,19905,-73
2021-03-23 11:35:40,6.00,6.00,6.00,99.90,1036500,28,20385,-73
2021-03-23 11:36:11,6.00,6.00,6.00,99.90,1034077,28,19905,-73
2021-03-23 11:36:42,6.00,6.00,6.00,99.90,1020141,29,20318,-73
2021-03-23 11:37:13,6.00,6.00,6.00,99.90,1020214,28,19903,-73
2021-03-23 11:37:44,6.10,6.10,6.10,99.90,1036670,28,20507,-73
2021-03-23 11:38:15,6.10,6.10,6.10,99.90,1028536,28,19917,-73
2021-03-23 11:38:45,6.10,6.10,6.10,99.90,1028995,28,20397,-72
2021-03-23 11:39:18,6.00,6.00,6.00,99.90,1023681,29,19907,-72
2021-03-23 11:39:49,6.00,6.00,6.00,99.90,1008398,29,19962,-72
2021-03-23 11:40:20,6.00,6.00,6.00,99.90,1008550,28,19918,-72
2021-03-23 11:40:52,6.00,6.00,6.00,99.90,1009150,29,19987,-72
2021-03-23 11:41:24,6.10,6.10,6.10,99.90,1028935,28,19909,-73
2021-03-23 11:41:57,6.00,6.00,6.00,99.90,1029027,28,20425,-73
2021-03-23 11:42:33,5.90,5.90,5.90,99.90,1029683,28,19933,-71
2021-03-23 11:43:03,5.90,5.90,5.90,99.90,1018590,28,20410,-72
2021-03-23 11:43:41,5.90,5.90,5.90,99.90,1000679,29,19940,-73
2021-03-23 11:44:20,5.90,5.90,5.90,99.90,1001073,29,19909,-72
2021-03-23 11:44:51,5.90,5.90,5.90,99.90,1000873,29,19928,-72
2021-03-23 11:45:41,5.90,5.90,5.90,99.90,1008522,29,19904,-72
2021-03-23 11:46:24,5.90,5.90,5.90,99.90,1008481,29,20401,-71
2021-03-23 11:47:10,6.00,6.00,6.00,99.90,1008897,28,19916,-71
2021-03-23 11:47:44,5.90,5.90,5.90,99.90,1004621,29,19914,-71
2021-03-23 11:48:17,5.90,5.90,5.90,99.90,1004692,29,20356,-71
2021-03-23 11:48:52,5.90,5.90,5.90,99.90,1004628,29,19908,-71
2021-03-23 11:49:45,5.80,5.80,5.80,99.90,1007412,29,19979,-72
2021-03-23 11:50:22,5.70,5.70,5.70,99.90,1018355,28,19970,-71
2021-03-23 11:50:53,5.70,5.70,5.70,99.90,1032834,28,19913,-72
2021-03-23 11:51:25,5.70,5.70,5.70,99.90,1033256,28,19973,-71
2021-03-23 11:51:55,5.60,5.60,5.60,99.90,1029142,28,19954,-72
2021-03-23 11:52:26,5.70,5.70,5.70,99.90,1020639,29,20323,-72
2021-03-23 11:52:58,5.70,5.70,5.70,99.90,1008059,28,19912,-72
2021-03-23 11:53:28,5.70,5.70,5.70,99.90,1025485,28,19966,-72
2021-03-23 11:53:59,5.70,5.70,5.70,99.90,1029287,28,20352,-72
2021-03-23 11:54:30,5.70,5.70,5.70,99.90,1033018,28,19916,-73
2021-03-23 11:55:03,5.70,5.70,5.70,99.90,1023548,28,19911,-72
2021-03-23 11:55:34,5.70,5.70,5.70,99.90,1008585,29,20389,-72
2021-03-23 11:56:05,5.70,5.70,5.70,99.90,1005395,29,19912,-73
2021-03-23 11:56:36,5.70,5.70,5.70,99.90,1002185,29,19960,-72
2021-03-23 11:57:07,5.70,5.70,5.70,99.90,1002125,29,19916,-73
2021-03-23 11:57:39,5.70,5.70,5.70,99.90,1005222,29,20419,-73
2021-03-23 11:58:10,5.70,5.70,5.70,99.90,1005249,29,19912,-73
2021-03-23 11:58:40,5.70,5.70,5.70,99.90,1008574,29,20430,-76
2021-03-23 11:59:11,5.70,5.70,5.70,99.90,1008812,29,19954,-71
2021-03-23 11:59:42,5.70,5.70,5.70,99.90,1028842,28,19917,-71
2021-03-23 12:00:14,5.70,5.70,5.70,99.90,1029002,28,19960,-73
2021-03-23 12:00:45,5.70,5.70,5.70,99.90,1025850,28,19911,-71
2021-03-23 12:01:16,5.70,5.70,5.70,99.90,1020250,29,19993,-72
2021-03-23 12:01:47,5.70,5.70,5.70,99.90,1004460,29,19912,-72
2021-03-23 12:02:18,5.70,5.70,5.70,99.90,1001012,29,19995,-73
2021-03-23 12:02:49,5.70,5.70,5.70,99.90,1004356,29,20018,-70
2021-03-23 12:03:20,5.70,5.70,5.70,99.90,1004787,29,20404,-72
2021-03-23 12:03:53,5.80,5.80,5.80,99.90,1008881,29,20003,-70
2021-03-23 12:04:24,5.80,5.80,5.80,99.90,1012202,29,19912,-70
2021-03-23 12:04:56,5.70,5.70,5.70,99.90,1008571,29,19915,-71
2021-03-23 12:05:27,5.70,5.70,5.70,99.90,1004649,29,20301,-72
2021-03-23 12:05:58,5.80,5.80,5.80,99.90,1001199,29,20292,-71
2021-03-23 12:06:36,5.80,5.80,5.80,99.90,1005160,29,19909,-72
2021-03-23 12:07:15,5.80,5.80,5.80,99.90,1004593,29,19951,-72
2021-03-23 12:07:58,5.80,5.80,5.80,99.90,1003080,29,19912,-72
2021-03-23 12:08:30,5.70,5.70,5.70,99.90,1008604,29,19962,-72
2021-03-23 12:09:01,5.80,5.80,5.80,99.90,1007714,29,19954,-72
2021-03-23 12:09:37,5.80,5.80,5.80,99.90,1008308,29,19912,-72
2021-03-23 12:10:28,5.80,5.80,5.80,99.90,1008535,29,20420,-72
2021-03-23 12:10:59,5.80,5.80,5.80,99.90,1012070,29,19911,-71
2021-03-23 12:11:48,5.90,5.90,5.90,99.90,1012198,29,19938,-72
2021-03-23 12:12:38,5.90,5.90,5.90,99.90,1012381,28,19908,-72
2021-03-23 12:13:11,5.90,5.90,5.90,99.90,1009089,29,19904,-72
2021-03-23 12:14:00,5.90,5.90,5.90,99.90,1012111,28,19994,-72
2021-03-23 12:14:42,5.90,5.90,5.90,99.90,1012445,29,20437,-70
2021-03-23 12:15:33,5.90,5.90,5.90,99.90,1011669,29,20410,-70
2021-03-23 12:16:07,5.90,5.90,5.90,99.90,1008306,28,19912,-70
2021-03-23 12:16:51,6.00,6.00,6.00,99.90,1004750,29,19911,-70
2021-03-23 12:17:22,6.00,6.00,6.00,99.90,1004609,29,19916,-71
2021-03-23 12:17:53,5.90,5.90,5.90,99.90,1003055,29,19970,-70
2021-03-23 12:18:24,6.00,6.00,6.00,99.90,1002658,29,19908,-70
2021-03-23 12:18:58,6.00,6.00,6.00,99.90,1004620,29,19905,-70
2021-03-23 12:19:32,6.00,6.00,6.00,99.90,1005223,29,20161,-70
2021-03-23 12:20:05,6.00,6.00,6.00,99.90,1005723,29,19958,-70
2021-03-23 12:20:37,6.00,6.00,6.00,99.90,1009818,28,19989,-71
2021-03-23 12:21:08,6.10,6.10,6.10,99.90,1008376,28,19907,-70
2021-03-23 12:21:39,6.10,6.10,6.10,99.90,1005081,29,19908,-70
2021-03-23 12:22:12,6.10,6.10,6.10,99.90,1008489,29,20446,-70
2021-03-23 12:22:43,6.10,6.10,6.10,99.90,1009273,29,19935,-70
2021-03-23 12:23:14,6.20,6.20,6.20,99.90,1012006,29,19904,-70
2021-03-23 12:23:45,6.20,6.20,6.20,99.90,1032838,28,19976,-70
2021-03-23 12:24:16,6.30,6.30,6.30,99.90,1032868,28,19906,-69
2021-03-23 12:24:48,6.40,6.40,6.40,99.90,1032776,28,19914,-69
2021-03-23 12:25:20,6.40,6.40,6.40,99.90,1030461,28,20445,-69
2021-03-23 12:25:52,6.50,6.50,6.50,99.90,1032539,28,20000,-69
2021-03-23 12:26:22,6.50,6.50,6.50,99.90,1024655,28,19903,-69
2021-03-23 12:26:53,6.50,6.50,6.50,99.90,1024695,28,19902,-71
2021-03-23 12:27:25,6.60,6.60,6.60,99.90,1022992,29,20317,-70
2021-03-23 12:27:56,6.60,6.60,6.60,99.90,1008721,29,19974,-70
2021-03-23 12:28:27,6.70,6.70,6.70,99.90,1012368,29,19994,-70
2021-03-23 12:28:58,6.70,6.70,6.70,99.90,1032684,28,19984,-70
2021-03-23 12:29:29,6.70,6.70,6.70,99.90,1032714,28,19972,-69
2021-03-23 12:30:02,6.70,6.70,6.70,99.90,1032529,28,19953,-69
2021-03-23 12:30:33,6.80,6.80,6.80,99.90,1022264,28,20005,-70
2021-03-23 12:31:03,6.80,6.80,6.80,99.90,1008435,29,19944,-69
2021-03-23 12:31:34,6.80,6.80,6.80,99.90,1004537,29,20586,-70
2021-03-23 12:32:06,6.80,6.80,6.80,99.90,1004563,29,19913,-69
2021-03-23 12:32:39,6.80,6.80,6.80,99.90,1004767,29,19912,-69
2021-03-23 12:33:10,6.80,6.80,6.80,99.90,1007397,29,20380,-70
2021-03-23 12:33:41,6.90,6.90,6.90,99.90,1004266,29,20400,-70
2021-03-23 12:34:12,7.00,7.00,7.00,99.90,1004818,29,19916,-70
2021-03-23 12:34:43,7.10,7.10,7.10,99.90,1004911,29,20580,-70
2021-03-23 12:35:16,7.10,7.10,7.10,99.90,1004876,29,19912,-70
2021-03-23 12:35:47,7.10,7.10,7.10,99.90,1008277,29,19997,-70
2021-03-23 12:36:17,7.10,7.10,7.10,99.90,1008954,29,19920,-71
2021-03-23 12:36:48,7.10,7.10,7.10,99.90,1012165,29,19914,-70
2021-03-23 12:37:19,7.00,7.00,7.00,99.90,1012537,29,19915,-70
2021-03-23 12:37:51,7.00,7.00,7.00,99.90,1016066,29,19942,-69
2021-03-23 12:38:22,7.10,7.10,7.10,99.90,1032517,28,19910,-69
2021-03-23 12:38:53,7.10,7.10,7.10,99.90,1032707,28,19910,-69
2021-03-23 12:39:24,7.10,7.10,7.10,99.90,1028636,28,19961,-70
2021-03-23 12:39:55,7.10,7.10,7.10,99.90,1026736,28,19965,-69
2021-03-23 12:40:26,7.20,7.20,7.20,99.90,1012225,29,20417,-68
2021-03-23 12:40:57,7.20,7.20,7.20,99.90,1008320,29,19916,-69
2021-03-23 12:41:29,7.20,7.20,7.20,99.90,1004468,29,19908,-69
2021-03-23 12:41:59,7.20,7.20,7.20,99.90,1004435,29,20014,-69
2021-03-23 12:42:30,7.10,7.10,7.10,99.90,1004513,29,19913,-69
2021-03-23 12:43:01,7.10,7.10,7.10,99.90,1004843,29,19912,-69
2021-03-23 12:43:32,7.20,7.20,7.20,99.90,1028951,28,19910,-69
2021-03-23 12:44:03,7.20,7.20,7.20,99.90,1032770,28,19917,-70
2021-03-23 12:44:34,7.30,7.30,7.30,99.90,1032585,28,20001,-70
2021-03-23 12:45:08,7.30,7.30,7.30,99.90,1031381,28,19917,-71
2021-03-23 12:45:40,7.40,7.40,7.40,99.90,1032789,28,20734,-70
2021-03-23 12:46:10,7.30,7.30,7.30,99.90,1032837,28,19936,-71
2021-03-23 12:46:41,7.30,7.30,7.30,99.90,1032625,28,20333,-71
2021-03-23 12:47:12,7.40,7.40,7.40,99.90,1027107,28,19914,-70
2021-03-23 12:47:43,7.40,7.40,7.40,99.90,1008461,29,19939,-71
2021-03-23 12:48:16,7.40,7.40,7.40,99.90,1008384,29,20023,-71
2021-03-23 12:48:48,7.30,7.30,7.30,99.90,1009069,29,19912,-71
2021-03-23 12:49:19,7.20,7.20,7.20,99.90,1008333,29,20417,-70
2021-03-23 12:49:49,7.10,7.10,7.10,99.90,1008208,29,19912,-71
2021-03-23 12:50:20,7.00,7.00,7.00,99.90,1001108,29,19963,-70
2021-03-23 12:50:51,7.10,7.10,7.10,99.90,1004385,29,19912,-70
2021-03-23 12:51:29,7.10,7.10,7.10,99.90,1004474,29,19912,-70
2021-03-23 12:52:00,7.20,7.20,7.20,99.90,1003019,29,19964,-70
2021-03-23 12:52:31,7.30,7.30,7.30,99.90,1008213,29,19951,-70
2021-03-23 12:53:02,7.30,7.30,7.30,99.90,1004977,29,20320,-69
2021-03-23 12:53:33,7.30,7.30,7.30,99.90,1008449,29,19947,-70
2021-03-23 12:54:05,7.40,7.40,7.40,99.90,1008316,29,19947,-70
2021-03-23 12:54:37,7.40,7.40,7.40,99.90,1004404,29,20003,-70
2021-03-23 12:55:09,7.40,7.40,7.40,99.90,1000890,29,19913,-70
2021-03-23 12:55:42,7.50,7.50,7.50,99.90,1005037,29,19913,-70
2021-03-23 12:56:12,7.50,7.50,7.50,99.90,1001368,29,19968,-69
2021-03-23 12:56:43,7.50,7.50,7.50,99.90,1004439,29,19920,-70
2021-03-23 12:57:18,7.50,7.50,7.50,99.90,1004514,29,20395,-70
2021-03-23 12:57:52,7.50,7.50,7.50,99.90,1005154,29,19940,-70
2021-03-23 12:58:32,7.50,7.50,7.50,99.90,1004372,29,19963,-70
2021-03-23 12:59:03,7.50,7.50,7.50,99.90,1006608,29,19918,-70
2021-03-23 12:59:34,7.50,7.50,7.50,99.90,1008024,29,20394,-70
2021-03-23 13:00:08,7.50,7.50,7.50,99.90,1009520,29,19912,-70
2021-03-23 13:00:39,7.50,7.50,7.50,99.90,1012139,29,19907,-71
2021-03-23 13:01:10,7.60,7.60,7.60,99.90,1032423,28,19933,-71
2021-03-23 13:01:40,7.70,7.70,7.70,99.90,1032358,28,19914,-70
2021-03-23 13:02:12,7.70,7.70,7.70,99.90,1032499,28,20296,-72
2021-03-23 13:02:42,7.80,7.80,7.80,99.90,1031363,28,19929,-71
2021-03-23 13:03:17,7.70,7.70,7.70,99.90,1032154,28,19917,-72
2021-03-23 13:03:48,7.70,7.70,7.70,99.90,1028345,28,19916,-70
2021-03-23 13:04:20,7.60,7.60,7.60,99.90,1028527,28,20367,-70
2021-03-23 13:04:51,7.60,7.60,7.60,99.90,1024761,28,19918,-69
2021-03-23 13:05:22,7.60,7.60,7.60,99.90,1011994,29,20391,-70
2021-03-23 13:05:55,7.60,7.60,7.60,99.90,1008053,29,19912,-70
2021-03-23 13:06:26,7.60,7.60,7.60,99.90,1008669,29,20339,-70
2021-03-23 13:06:57,7.70,7.70,7.70,99.90,1028560,28,20009,-70
2021-03-23 13:07:30,7.80,7.80,7.80,99.90,1028892,28,19933,-70
2021-03-23 13:08:03,7.80,7.80,7.80,99.90,1027841,28,19911,-71
2021-03-23 13:08:35,7.80,7.80,7.80,99.90,1018700,29,20411,-70
2021-03-23 13:09:05,7.80,7.80,7.80,99.90,1003709,29,19913,-70
2021-03-23 13:09:36,7.70,7.70,7.70,99.90,1002223,29,19964,-69
2021-03-23 13:10:19,7.70,7.70,7.70,99.90,1004531,29,19920,-70
2021-03-23 13:10:52,7.80,7.80,7.80,99.90,1009780,29,19955,-71
2021-03-23 13:11:24,7.80,7.80,7.80,99.90,1011932,29,19912,-71
2021-03-23 13:11:55,7.80,7.80,7.80,99.90,1010114,29,19915,-70
2021-03-23 13:12:26,7.90,7.90,7.90,99.90,1009293,29,20014,-71
2021-03-23 13:12:58,7.90,7.90,7.90,99.90,1003938,29,19959,-71
2021-03-23 13:13:30,7.80,7.80,7.80,99.90,1004658,29,19920,-71
2021-03-23 13:14:03,7.90,7.90,7.90,99.90,1000418,29,19921,-70
2021-03-23 13:14:34,7.80,7.80,7.80,99.90,1000991,29,20372,-71
2021-03-23 13:15:05,7.80,7.80,7.80,99.90,1004236,29,19931,-71
2021-03-23 13:15:36,7.70,7.70,7.70,99.90,1004947,29,20276,-72
2021-03-23 13:16:07,7.80,7.80,7.80,99.90,1008502,29,19998,-71
2021-03-23 13:16:38,7.80,7.80,7.80,99.90,1012280,29,19998,-71
2021-03-23 13:17:12,7.80,7.80,7.80,99.90,1011925,29,19955,-71
2021-03-23 13:17:43,7.70,7.70,7.70,99.90,1009444,29,20011,-71
2021-03-23 13:18:14,7.70,7.70,7.70,99.90,1010092,29,20056,-71
2021-03-23 13:18:45,7.70,7.70,7.70,99.90,1010790,29,19916,-71
2021-03-23 13:19:15,7.70,7.70,7.70,99.90,1006305,29,19913,-71
2021-03-23 13:19:46,7.60,7.60,7.60,99.90,1003398,29,20288,-71
2021-03-23 13:20:17,7.50,7.50,7.50,99.90,998568,29,20306,-71
2021-03-23 13:20:48,7.50,7.50,7.50,99.90,1001847,29,19913,-70
2021-03-23 13:21:22,7.40,7.40,7.40,99.90,1006539,29,20536,-70
2021-03-23 13:21:56,7.40,7.40,7.40,99.90,999375,29,19964,-71
2021-03-23 13:22:28,7.40,7.40,7.40,99.90,1004123,29,19912,-71
2021-03-23 13:22:59,7.40,7.40,7.40,99.90,1007283,29,19919,-71
2021-03-23 13:23:40,7.30,7.30,7.30,99.90,1006937,29,20396,-71
2021-03-23 13:24:32,7.40,7.40,7.40,99.90,1004381,29,19912,-70
2021-03-23 13:25:05,7.40,7.40,7.40,99.90,1007092,29,19967,-69
2021-03-23 13:25:38,7.50,7.50,7.50,99.90,1004308,29,19916,-71
2021-03-23 13:26:09,7.50,7.50,7.50,99.90,1003791,29,19968,-69
2021-03-23 13:26:39,7.60,7.60,7.60,99.90,1003825,29,19947,-70
2021-03-23 13:27:21,7.70,7.70,7.70,99.90,1004253,29,20303,-70
2021-03-23 13:27:52,7.80,7.80,7.80,99.90,1003388,29,19917,-70
2021-03-23 13:28:34,7.80,7.80,7.80,99.90,1009398,29,20411,-70
2021-03-23 13:29:06,7.70,7.70,7.70,99.90,1011964,29,19990,-70
2021-03-23 13:29:37,7.70,7.70,7.70,99.90,1007990,28,19974,-70
2021-03-23 13:30:09,7.70,7.70,7.70,99.90,1005121,29,19912,-69
2021-03-23 13:30:40,7.70,7.70,7.70,99.90,1000295,29,20011,-70
2021-03-23 13:31:11,7.70,7.70,7.70,99.90,998483,29,19909,-70
2021-03-23 13:31:42,7.60,7.60,7.60,99.90,1000836,29,19913,-70
2021-03-23 13:32:13,7.60,7.60,7.60,99.90,1004483,29,20021,-71
2021-03-23 13:32:44,7.60,7.60,7.60,99.90,1008184,29,20000,-70
2021-03-23 13:33:14,7.60,7.60,7.60,99.90,1009858,29,19903,-71
2021-03-23 13:33:47,7.60,7.60,7.60,99.90,1006872,29,20308,-70
2021-03-23 13:34:20,7.60,7.60,7.60,99.90,1006611,29,19912,-71
2021-03-23 13:34:51,7.60,7.60,7.60,99.90,1005272,29,19912,-70
2021-03-23 13:35:22,7.50,7.50,7.50,99.90,1004078,29,19971,-70
2021-03-23 13:35:53,7.50,7.50,7.50,99.90,1002035,29,19909,-70
2021-03-23 13:36:28,7.50,7.50,7.50,99.90,1002032,29,20015,-71
2021-03-23 13:37:00,7.50,7.50,7.50,99.90,1006494,29,20355,-71
2021-03-23 13:37:31,7.40,7.40,7.40,99.90,1006729,29,19908,-71
2021-03-23 13:38:02,7.40,7.40,7.40,99.90,1006937,29,19908,-70
2021-03-23 13:38:33,7.30,7.30,7.30,99.90,1003660,29,19916,-72
2021-03-23 13:39:06,7.30,7.30,7.30,99.90,1021774,28,20003,-70
2021-03-23 13:39:44,7.30,7.30,7.30,99.90,998484,29,19909,-71
2021-03-23 13:40:17,7.30,7.30,7.30,99.90,999860,29,19909,-69
2021-03-23 13:40:48,7.20,7.20,7.20,99.90,1001054,29,19928,-69
2021-03-23 13:41:18,7.30,7.30,7.30,99.90,1000257,29,20325,-69
2021-03-23 13:41:49,7.30,7.30,7.30,99.90,1002949,29,19995,-69
2021-03-23 13:42:24,7.30,7.30,7.30,99.90,1003186,29,19913,-69
2021-03-23 13:42:55,7.30,7.30,7.30,99.90,1004606,29,19964,-69
2021-03-23 13:43:27,7.30,7.30,7.30,99.90,1008671,29,19963,-69
2021-03-23 13:43:59,7.30,7.30,7.30,99.90,1011247,29,19994,-69
2021-03-23 13:44:34,7.30,7.30,7.30,99.90,1012222,29,19911,-69
2021-03-23 13:45:05,7.30,7.30,7.30,99.90,1003940,28,19915,-70
2021-03-23 13:45:37,7.30,7.30,7.30,99.90,1004244,29,19908,-70
2021-03-23 13:46:13,7.20,7.20,7.20,99.90,1003950,29,19944,-70
2021-03-23 13:46:43,7.30,7.30,7.30,99.90,1004534,29,20372,-70
2021-03-23 13:47:14,7.20,7.20,7.20,99.90,1010044,29,19908,-71
2021-03-23 13:47:46,7.20,7.20,7.20,99.90,1007283,29,19908,-71
2021-03-23 13:48:17,7.20,7.20,7.20,99.90,1004540,29,20325,-71
2021-03-23 13:48:47,7.10,7.10,7.10,99.90,1005333,29,19967,-72
2021-03-23 13:49:18,7.10,7.10,7.10,99.90,1007741,28,19904,-70
2021-03-23 13:49:49,7.10,7.10,7.10,99.90,1004264,29,19917,-70
2021-03-23 13:50:22,7.10,7.10,7.10,99.90,1000322,29,19909,-70
2021-03-23 13:50:54,7.10,7.10,7.10,99.90,1000813,29,19909,-70
2021-03-23 13:51:24,7.10,7.10,7.10,99.90,1000564,29,20280,-71
2021-03-23 13:51:55,7.00,7.00,7.00,99.90,1005218,29,19908,-70
2021-03-23 13:52:27,7.00,7.00,7.00,99.90,1011746,29,19915,-71
2021-03-23 13:53:01,7.00,7.00,7.00,99.90,1002089,29,19962,-72
2021-03-23 13:53:32,7.00,7.00,7.00,99.90,1001554,29,19919,-70
2021-03-23 13:54:03,7.00,7.00,7.00,99.90,1000209,29,19920,-71
2021-03-23 13:54:34,7.00,7.00,7.00,99.90,1000026,29,19920,-71
2021-03-23 13:55:23,7.00,7.00,7.00,99.90,1006281,29,19912,-73
2021-03-23 13:55:54,7.00,7.00,7.00,99.90,1012162,29,19912,-70
2021-03-23 13:56:25,7.00,7.00,7.00,99.90,1013682,28,19918,-70
2021-03-23 13:56:56,7.00,7.00,7.00,99.90,1008233,28,19916,-71
2021-03-23 13:57:27,6.90,6.90,6.90,99.90,1008178,28,20416,-72
2021-03-23 13:57:58,7.00,7.00,7.00,99.90,1007565,29,19994,-71
2021-03-23 13:58:29,7.00,7.00,7.00,99.90,1007283,29,19936,-71
2021-03-23 13:59:00,7.00,7.00,7.00,99.90,1009903,29,19912,-70
2021-03-23 13:59:31,7.10,7.10,7.10,99.90,1011254,29,19920,-70
2021-03-23 14:00:03,7.10,7.10,7.10,99.90,1014582,29,20011,-70
2021-03-23 14:00:36,7.20,7.20,7.20,99.90,1015067,28,20379,-72
2021-03-23 14:01:08,7.20,7.20,7.20,99.90,1011597,29,19919,-72
2021-03-23 14:01:39,7.20,7.20,7.20,99.90,1008815,29,19967,-71
2021-03-23 14:02:16,7.20,7.20,7.20,99.90,1010237,29,19907,-71
2021-03-23 14:02:47,7.20,7.20,7.20,99.90,1011857,29,20010,-71
2021-03-23 14:03:18,7.30,7.30,7.30,99.90,1012998,29,19912,-70
2021-03-23 14:03:49,7.40,7.40,7.40,99.90,1014458,29,19919,-70
2021-03-23 14:04:20,7.30,7.30,7.30,99.90,1010916,28,19918,-72
2021-03-23 14:04:51,7.30,7.30,7.30,99.90,1006780,29,20291,-71
2021-03-23 14:05:22,7.30,7.30,7.30,99.90,1010517,29,19931,-71
2021-03-23 14:05:56,7.40,7.40,7.40,99.90,1010244,29,19912,-70
2021-03-23 14:06:27,7.40,7.40,7.40,99.90,1011143,28,19912,-70
2021-03-23 14:06:58,7.50,7.50,7.50,99.90,1010298,28,19983,-70
2021-03-23 14:07:40,7.60,7.60,7.60,99.90,1002811,29,19913,-70
2021-03-23 14:08:15,7.60,7.60,7.60,99.90,1002694,29,19916,-70
2021-03-23 14:08:46,7.70,7.70,7.70,99.90,1004454,29,20447,-70
2021-03-23 14:09:32,7.70,7.70,7.70,99.90,1008666,29,19918,-70
2021-03-23 14:10:03,7.80,7.80,7.80,99.90,1009764,28,19912,-70
2021-03-23 14:10:34,7.80,7.80,7.80,99.90,1012228,28,20423,-71
2021-03-23 14:11:07,7.80,7.80,7.80,99.90,1010241,29,19919,-70
2021-03-23 14:11:41,7.90,7.90,7.90,99.90,1009832,29,19912,-71
2021-03-23 14:12:12,7.90,7.90,7.90,99.90,1006095,29,20000,-70
2021-03-23 14:12:43,7.90,7.90,7.90,99.90,1007469,29,19915,-70
2021-03-23 14:13:15,7.90,7.90,7.90,99.90,1009732,29,19904,-70
2021-03-23 14:13:46,8.00,8.00,8.00,99.90,1009587,29,20386,-70
2021-03-23 14:14:17,8.00,8.00,8.00,99.90,1008944,29,20338,-71
2021-03-23 14:14:48,7.90,7.90,7.90,99.90,1004892,29,20003,-70
2021-03-23 14:15:22,8.00,8.00,8.00,99.90,1005052,29,19908,-70
2021-03-23 14:15:53,7.90,7.90,7.90,99.90,1001899,29,20396,-70
2021-03-23 14:16:24,7.90,7.90,7.90,99.90,1001913,29,19905,-70
2021-03-23 14:16:58,8.00,8.00,8.00,99.90,1000677,29,20439,-70
2021-03-23 14:17:29,8.00,8.00,8.00,99.90,997053,29,19935,-70
2021-03-23 14:18:00,8.00,8.00,8.00,99.90,1001336,29,19909,-71
2021-03-23 14:18:31,8.10,8.10,8.10,99.90,1004928,29,19904,-70
2021-03-23 14:19:02,8.10,8.10,8.10,99.90,1003654,29,19908,-70
2021-03-23 14:19:33,8.10,8.10,8.10,99.90,1000829,29,20447,-71
2021-03-23 14:20:04,8.10,8.10,8.10,99.90,1000228,29,19916,-71
2021-03-23 14:20:36,8.10,8.10,8.10,99.90,1000794,29,19908,-70
2021-03-23 14:21:07,8.20,8.20,8.20,99.90,1004253,29,19914,-71
2021-03-23 14:21:38,8.20,8.20,8.20,99.90,996539,29,19916,-70
2021-03-23 14:22:12,8.30,8.30,8.30,99.90,996698,29,20292,-71
2021-03-23 14:22:42,8.30,8.30,8.30,99.90,997023,29,19931,-71
2021-03-23 14:23:17,8.30,8.30,8.30,99.90,1003894,29,19958,-70
2021-03-23 14:23:50,8.20,8.20,8.20,99.90,1000439,29,19904,-71
2021-03-23 14:24:21,8.10,8.10,8.10,99.90,1000408,29,19909,-70
2021-03-23 14:24:52,8.10,8.10,8.10,99.90,1000192,29,19916,-71
2021-03-23 14:25:24,8.20,8.20,8.20,99.90,1000022,28,20289,-71
2021-03-23 14:25:55,8.20,8.20,8.20,99.90,1000719,29,19928,-70
2021-03-23 14:26:26,8.20,8.20,8.20,99.90,1004352,29,19908,-71
2021-03-23 14:26:56,8.10,8.10,8.10,99.90,1006103,29,19916,-71
2021-03-23 14:27:27,8.20,8.20,8.20,99.90,1011659,28,20363,-71
2021-03-23 14:27:58,8.30,8.30,8.30,99.90,1012026,28,20336,-72
2021-03-23 14:28:31,8.20,8.20,8.20,99.90,1004082,29,20348,-70
2021-03-23 14:29:02,8.30,8.30,8.30,99.90,1000336,29,19912,-70
2021-03-23 14:29:33,8.30,8.30,8.30,99.90,1002444,29,19920,-70
2021-03-23 14:30:04,8.30,8.30,8.30,99.90,1002213,29,19959,-70
2021-03-23 14:30:35,8.30,8.30,8.30,99.90,1010337,29,19999,-70
2021-03-23 14:31:07,8.30,8.30,8.30,99.90,1007733,28,19996,-70
2021-03-23 14:31:38,8.20,8.20,8.20,99.90,1008102,28,19916,-71
2021-03-23 14:32:09,8.10,8.10,8.10,99.90,1004134,29,19940,-70
2021-03-23 14:32:40,8.10,8.10,8.10,99.90,1004942,29,19908,-70
2021-03-23 14:33:11,8.10,8.10,8.10,99.90,1007464,28,19943,-71
2021-03-23 14:33:41,8.20,8.20,8.20,99.90,1008496,29,19915,-71
2021-03-23 14:34:12,8.30,8.30,8.30,99.90,1012289,29,19914,-70
2021-03-23 14:34:43,8.30,8.30,8.30,99.90,1011943,29,20307,-70
2021-03-23 14:35:14,8.30,8.30,8.30,99.90,1013573,29,19923,-70
2021-03-23 14:35:45,8.40,8.40,8.40,99.90,1014442,29,20293,-71
2021-03-23 14:36:16,8.40,8.40,8.40,99.90,1014159,29,20326,-71
2021-03-23 14:36:49,8.40,8.40,8.40,99.90,1012821,29,19908,-71
2021-03-23 14:37:20,8.40,8.40,8.40,99.90,1009023,29,19923,-71
2021-03-23 14:37:51,8.30,8.30,8.30,99.90,1011813,28,19991,-72
2021-03-23 14:38:26,8.20,8.20,8.20,99.90,1011275,29,19915,-72
2021-03-23 14:39:03,8.20,8.20,8.20,99.90,1011573,29,20292,-71
2021-03-23 14:39:35,8.30,8.30,8.30,99.90,1007575,28,19927,-71
2021-03-23 14:40:06,8.30,8.30,8.30,99.90,1007995,29,19908,-72
2021-03-23 14:40:37,8.40,8.40,8.40,99.90,1009043,29,19914,-71
2021-03-23 14:41:13,8.40,8.40,8.40,99.90,1011698,29,19927,-71
2021-03-23 14:41:45,8.40,8.40,8.40,99.90,1009873,28,19950,-71
2021-03-23 14:42:17,8.20,8.20,8.20,99.90,1000167,29,19931,-71
2021-03-23 14:42:48,8.30,8.30,8.30,99.90,1010478,29,19908,-71
2021-03-23 14:43:19,8.20,8.20,8.20,99.90,1011054,29,19915,-71
2021-03-23 14:43:50,8.20,8.20,8.20,99.90,1009127,29,19927,-71
2021-03-23 14:44:21,8.20,8.20,8.20,99.90,1010791,29,19939,-71
2021-03-23 14:44:52,8.20,8.20,8.20,99.90,1029815,28,19914,-71
2021-03-23 14:45:23,8.10,8.10,8.10,99.90,1029291,28,20001,-71
2021-03-23 14:45:53,8.10,8.10,8.10,99.90,1025792,28,19914,-70
2021-03-23 14:46:25,8.10,8.10,8.10,99.90,1022661,29,20014,-71
2021-03-23 14:46:56,8.10,8.10,8.10,99.90,1001759,29,19954,-71
2021-03-23 14:47:27,8.10,8.10,8.10,99.90,1004131,29,19975,-71
2021-03-23 14:47:58,8.10,8.10,8.10,99.90,1008282,28,20069,-71
2021-03-23 14:48:28,8.20,8.20,8.20,99.90,1012096,29,19907,-70
2021-03-23 14:48:59,8.20,8.20,8.20,99.90,1013216,28,19914,-69
2021-03-23 14:49:30,8.10,8.10,8.10,99.90,1014164,29,20059,-69
2021-03-23 14:50:01,8.10,8.10,8.10,99.90,1006483,29,20028,-71
2021-03-23 14:50:31,8.10,8.10,8.10,99.90,1002056,29,20024,-69
2021-03-23 14:51:02,8.20,8.20,8.20,99.90,1003985,29,19909,-70
2021-03-23 14:51:34,8.10,8.10,8.10,99.90,1004428,29,19904,-71
2021-03-23 14:52:05,8.10,8.10,8.10,99.90,1007879,29,20395,-70
2021-03-23 14:52:36,8.10,8.10,8.10,99.90,1007689,29,19955,-70
2021-03-23 14:53:10,8.10,8.10,8.10,99.90,1007540,29,19911,-70
2021-03-23 14:53:41,8.10,8.10,8.10,99.90,1005486,29,19971,-70
2021-03-23 14:54:16,8.00,8.00,8.00,99.90,1009658,29,19912,-71
2021-03-23 14:54:48,7.90,7.90,7.90,99.90,1010785,28,19920,-71
2021-03-23 14:55:19,7.90,7.90,7.90,99.90,1006896,29,20007,-71
2021-03-23 14:55:50,7.90,7.90,7.90,99.90,999299,29,19968,-72
2021-03-23 14:56:28,8.00,8.00,8.00,99.90,997070,29,19945,-71
2021-03-23 14:56:59,8.00,8.00,8.00,99.90,1002936,29,19928,-71
2021-03-23 14:57:30,8.00,8.00,8.00,99.90,1009040,29,19915,-71
2021-03-23 14:58:01,8.10,8.10,8.10,99.90,1003602,29,19913,-72
2021-03-23 14:58:32,8.10,8.10,8.10,99.90,1002508,29,19991,-71
2021-03-23 14:59:03,8.10,8.10,8.10,99.90,1000339,29,19940,-71
2021-03-23 14:59:33,8.00,8.00,8.00,99.90,1008993,29,20416,-71
2021-03-23 15:00:04,8.00,8.00,8.00,99.90,1013124,28,19912,-71
2021-03-23 15:00:38,8.00,8.00,8.00,99.90,1015150,29,20305,-71
2021-03-23 15:01:09,8.10,8.10,8.10,99.90,1029506,28,19996,-70
2021-03-23 15:01:40,8.00,8.00,8.00,99.90,1027797,28,20337,-70
2021-03-23 15:02:14,8.00,8.00,8.00,99.90,1025899,28,19949,-71
2021-03-23 15:02:44,7.90,7.90,7.90,99.90,1022827,28,19907,-70
2021-03-23 15:03:17,7.90,7.90,7.90,99.90,1009356,29,19994,-70
2021-03-23 15:03:48,7.90,7.90,7.90,99.90,1011966,29,19919,-70
2021-03-23 15:04:18,7.90,7.90,7.90,99.90,1011714,29,19973,-70
2021-03-23 15:04:49,7.90,7.90,7.90,99.90,1009163,29,19912,-70
2021-03-23 15:05:20,7.90,7.90,7.90,99.90,1007827,28,19919,-70
2021-03-23 15:05:51,7.80,7.80,7.80,99.90,1009628,29,20067,-70
2021-03-23 15:06:23,7.80,7.80,7.80,99.90,1007673,29,19912,-70
2021-03-23 15:06:54,7.80,7.80,7.80,99.90,1004530,29,19912,-71
2021-03-23 15:07:27,7.80,7.80,7.80,99.90,1005406,29,19919,-71
2021-03-23 15:07:57,7.80,7.80,7.80,99.90,1002312,29,19912,-71
2021-03-23 15:08:29,7.70,7.70,7.70,99.90,1007202,29,19998,-71
2021-03-23 15:09:01,7.60,7.60,7.60,99.90,1012531,29,19912,-71
2021-03-23 15:09:32,7.70,7.70,7.70,99.90,1006816,28,19912,-71
2021-03-23 15:10:04,7.80,7.80,7.80,99.90,1010615,29,19911,-71
2021-03-23 15:10:36,7.80,7.80,7.80,99.90,1006309,29,19908,-71
2021-03-23 15:11:08,7.70,7.70,7.70,99.90,1008810,29,19912,-71
2021-03-23 15:11:39,7.80,7.80,7.80,99.90,1008916,29,20392,-70
2021-03-23 15:12:11,7.80,7.80,7.80,99.90,1003162,29,19959,-70
2021-03-23 15:12:42,7.80,7.80,7.80,99.90,1000006,29,19908,-71
2021-03-23 15:13:18,7.70,7.70,7.70,99.90,1002075,29,20296,-71
2021-03-23 15:13:49,7.70,7.70,7.70,99.90,1004010,29,19991,-71
2021-03-23 15:14:20,7.60,7.60,7.60,99.90,1003842,29,19908,-71
2021-03-23 15:14:50,7.60,7.60,7.60,99.90,1000147,29,19913,-71
2021-03-23 15:15:22,7.60,7.60,7.60,99.90,1000535,29,19936,-70
2021-03-23 15:15:52,7.70,7.70,7.70,99.90,1000594,29,19913,-72
2021-03-23 15:16:23,7.60,7.60,7.60,99.90,1006285,29,20360,-71
2021-03-23 15:16:54,7.60,7.60,7.60,99.90,1013762,28,20418,-71
2021-03-23 15:17:25,7.60,7.60,7.60,99.90,1007102,28,19908,-71
2021-03-23 15:17:56,7.70,7.70,7.70,99.90,1006476,29,20032,-71
2021-03-23 15:18:27,7.70,7.70,7.70,99.90,1005371,29,19978,-71
2021-03-23 15:18:58,7.60,7.60,7.60,99.90,1005970,29,19908,-71
2021-03-23 15:19:28,7.60,7.60,7.60,99.90,1012949,29,20391,-71
2021-03-23 15:19:59,7.60,7.60,7.60,99.90,1032239,28,19912,-72
2021-03-23 15:20:30,7.50,7.50,7.50,99.90,1032331,28,19956,-70
2021-03-23 15:21:01,7.50,7.50,7.50,99.90,1023992,29,19907,-71
2021-03-23 15:21:32,7.50,7.50,7.50,99.90,1023466,29,19907,-71
2021-03-23 15:22:02,7.50,7.50,7.50,99.90,1007941,29,20587,-71
2021-03-23 15:22:33,7.50,7.50,7.50,99.90,1008008,29,19998,-70
2021-03-23 15:23:04,7.60,7.60,7.60,99.90,1007531,29,19942,-70
2021-03-23 15:23:41,7.60,7.60,7.60,99.90,1007838,29,20003,-69
2021-03-23 15:24:17,7.50,7.50,7.50,99.90,1006693,29,19947,-70
2021-03-23 15:24:48,7.50,7.50,7.50,99.90,1008027,29,19916,-70
2021-03-23 15:25:19,7.50,7.50,7.50,99.90,1007726,29,20015,-71
2021-03-23 15:25:50,7.50,7.50,7.50,99.90,1008811,29,19908,-71
2021-03-23 15:26:22,7.50,7.50,7.50,99.90,1011910,29,19974,-70
2021-03-23 15:26:52,7.50,7.50,7.50,99.90,1007898,28,19947,-69
2021-03-23 15:27:24,7.50,7.50,7.50,99.90,1005714,29,19912,-69
2021-03-23 15:27:55,7.60,7.60,7.60,99.90,1005926,29,20396,-70
2021-03-23 15:28:26,7.60,7.60,7.60,99.90,1002998,29,19908,-70
2021-03-23 15:28:57,7.50,7.50,7.50,99.90,1006569,29,19995,-70
2021-03-23 15:29:28,7.50,7.50,7.50,99.90,1005373,29,19908,-71
2021-03-23 15:29:59,7.50,7.50,7.50,99.90,1001865,29,20364,-70
2021-03-23 15:30:31,7.50,7.50,7.50,99.90,1008064,29,19940,-70
2021-03-23 15:31:01,7.40,7.40,7.40,99.90,1005947,28,19963,-70
2021-03-23 15:31:32,7.40,7.40,7.40,99.90,1006459,29,19916,-71
2021-03-23 15:32:06,7.50,7.50,7.50,99.90,1008053,29,19916,-72
2021-03-23 15:32:37,7.40,7.40,7.40,99.90,1004365,29,19920,-70
2021-03-23 15:33:07,7.40,7.40,7.40,99.90,1008275,29,19911,-71
2021-03-23 15:33:38,7.30,7.30,7.30,99.90,1007789,29,19982,-71
2021-03-23 15:34:09,7.30,7.30,7.30,99.90,1005545,29,19991,-71
2021-03-23 15:34:40,7.30,7.30,7.30,99.90,1008007,29,19916,-71
2021-03-23 15:35:11,7.30,7.30,7.30,99.90,1009546,28,20007,-71
2021-03-23 15:35:42,7.30,7.30,7.30,99.90,1007425,29,20340,-71
2021-03-23 15:36:13,7.40,7.40,7.40,99.90,1004153,29,19924,-71
2021-03-23 15:36:45,7.30,7.30,7.30,99.90,1004492,29,20002,-71
2021-03-23 15:37:19,7.30,7.30,7.30,99.90,1004604,29,19915,-71
2021-03-23 15:37:50,7.30,7.30,7.30,99.90,1004957,29,20395,-71
2021-03-23 15:38:23,7.30,7.30,7.30,99.90,1005408,28,20315,-71
2021-03-23 15:38:54,7.30,7.30,7.30,99.90,1006958,29,19919,-71
2021-03-23 15:39:31,7.30,7.30,7.30,99.90,1008389,28,20051,-71
2021-03-23 15:40:02,7.30,7.30,7.30,99.90,1004145,29,19912,-71
2021-03-23 15:40:36,7.30,7.30,7.30,99.90,1002210,29,20594,-71
2021-03-23 15:41:07,7.20,7.20,7.20,99.90,1001834,29,19955,-71
2021-03-23 15:41:38,7.10,7.10,7.10,99.90,1001062,29,19913,-71
2021-03-23 15:42:18,7.10,7.10,7.10,99.90,1004738,29,19912,-72
2021-03-23 15:42:49,7.10,7.10,7.10,99.90,1004108,29,19916,-72
2021-03-23 15:43:21,7.10,7.10,7.10,99.90,1005842,29,19959,-72
2021-03-23 15:43:52,7.10,7.10,7.10,99.90,1004147,29,19913,-72
2021-03-23 15:44:23,7.20,7.20,7.20,99.90,1000413,29,19913,-71
2021-03-23 15:44:54,7.10,7.10,7.10,99.90,1000420,29,19916,-70
2021-03-23 15:45:26,7.10,7.10,7.10,99.90,1001349,29,20400,-71
2021-03-23 15:45:57,7.10,7.10,7.10,99.90,1004536,29,19916,-71
2021-03-23 15:46:28,7.10,7.10,7.10,99.90,1004133,29,20003,-71
2021-03-23 15:46:59,7.20,7.20,7.20,99.90,1004259,29,19913,-71
2021-03-23 15:47:30,7.20,7.20,7.20,99.90,1004335,29,20321,-71
2021-03-23 15:48:01,7.20,7.20,7.20,99.90,996876,29,19917,-71
2021-03-23 15:48:31,7.20,7.20,7.20,99.90,1000604,29,20039,-71
2021-03-23 15:49:02,7.10,7.10,7.10,99.90,1000830,29,20439,-71
2021-03-23 15:49:33,7.10,7.10,7.10,99.90,1004601,29,20007,-71
2021-03-23 15:50:04,7.10,7.10,7.10,99.90,1008842,28,19939,-71
2021-03-23 15:50:35,7.10,7.10,7.10,99.90,1012650,29,20001,-70
2021-03-23 15:51:05,7.20,7.20,7.20,99.90,1004914,29,19947,-71
2021-03-23 15:51:36,7.30,7.30,7.30,99.90,1005069,29,20359,-71
2021-03-23 15:52:07,7.30,7.30,7.30,99.90,1004902,29,19918,-71
2021-03-23 15:52:38,7.40,7.40,7.40,99.90,1005076,29,20399,-70
2021-03-23 15:53:17,7.30,7.30,7.30,99.90,1008182,29,20403,-72
2021-03-23 15:53:48,7.40,7.40,7.40,99.90,1005077,29,19908,-71
2021-03-23 15:54:19,7.20,7.20,7.20,99.90,1004502,29,19995,-70
2021-03-23 15:54:50,7.20,7.20,7.20,99.90,1006294,29,19919,-70
2021-03-23 15:55:22,7.20,7.20,7.20,99.90,1001232,29,19964,-70
2021-03-23 15:55:53,7.20,7.20,7.20,99.90,1005019,29,19968,-70
2021-03-23 15:56:26,7.20,7.20,7.20,99.90,1000947,29,19920,-71
2021-03-23 15:56:56,7.30,7.30,7.30,99.90,998002,29,19933,-70
2021-03-23 15:57:27,7.30,7.30,7.30,99.90,1001530,29,20023,-70
2021-03-23 15:57:58,7.30,7.30,7.30,99.90,1005308,29,20006,-70
2021-03-23 15:58:29,7.40,7.40,7.40,99.90,1004845,29,20618,-70
2021-03-23 15:59:00,7.40,7.40,7.40,99.90,1008695,29,19912,-71
2021-03-23 15:59:32,7.30,7.30,7.30,99.90,1004847,29,19912,-71
2021-03-23 16:00:03,7.30,7.30,7.30,99.90,1001299,29,19913,-70
2021-03-23 16:00:34,7.30,7.30,7.30,99.90,1004827,29,19962,-70
2021-03-23 16:01:05,7.20,7.20,7.20,99.90,1005353,29,19912,-70
2021-03-23 16:01:36,7.20,7.20,7.20,99.90,1001071,29,19996,-70
2021-03-23 16:02:07,7.20,7.20,7.20,99.90,1001073,29,19920,-71
2021-03-23 16:02:38,7.20,7.20,7.20,99.90,1017247,29,20403,-71
2021-03-23 16:03:09,7.20,7.20,7.20,99.90,1016137,29,19979,-71
2021-03-23 16:03:39,7.20,7.20,7.20,99.90,1000662,29,20015,-71
2021-03-23 16:04:10,7.10,7.10,7.10,99.90,1001098,29,19920,-70
2021-03-23 16:04:41,7.10,7.10,7.10,99.90,1001200,29,19913,-70
2021-03-23 16:05:12,7.10,7.10,7.10,99.90,1004924,29,20376,-70
2021-03-23 16:05:43,7.10,7.10,7.10,99.90,1004709,29,19950,-70
2021-03-23 16:06:19,7.10,7.10,7.10,99.90,1005099,29,19912,-70
2021-03-23 16:06:51,7.00,7.00,7.00,99.90,1004739,29,19913,-71
2021-03-23 16:07:24,7.10,7.10,7.10,99.90,1001127,29,19912,-71
2021-03-23 16:07:56,7.10,7.10,7.10,99.90,1001315,29,19913,-71
2021-03-23 16:08:27,7.10,7.10,7.10,99.90,1001238,29,19960,-71
2021-03-23 16:09:00,7.00,7.00,7.00,99.90,1002559,29,19995,-71
2021-03-23 16:09:31,7.00,7.00,7.00,99.90,1004909,29,19916,-71
2021-03-23 16:10:05,7.10,7.10,7.10,99.90,1000926,29,19912,-71
2021-03-23 16:10:36,7.00,7.00,7.00,99.90,1004770,29,19982,-71
2021-03-23 16:11:08,7.00,7.00,7.00,99.90,1005553,29,19952,-71
2021-03-23 16:11:39,7.00,7.00,7.00,99.90,1004867,29,19913,-69
2021-03-23 16:12:10,7.00,7.00,7.00,99.90,1004426,29,20373,-70
2021-03-23 16:12:41,7.00,7.00,7.00,99.90,1001001,29,19916,-71
2021-03-23 16:13:12,7.00,7.00,7.00,99.90,1001152,29,19959,-72
2021-03-23 16:13:43,7.00,7.00,7.00,99.90,1008611,29,19915,-71
2021-03-23 16:14:13,7.00,7.00,7.00,99.90,1004618,29,20403,-71
2021-03-23 16:14:44,6.90,6.90,6.90,99.90,1004770,29,19924,-72
2021-03-23 16:15:19,6.90,6.90,6.90,99.90,1004736,29,19908,-73
2021-03-23 16:15:50,6.90,6.90,6.90,99.90,1002585,29,19964,-73
2021-03-23 16:16:21,6.90,6.90,6.90,99.90,1004908,29,19912,-72
2021-03-23 16:16:52,6.90,6.90,6.90,99.90,1004780,29,19919,-72
2021-03-23 16:17:22,6.90,6.90,6.90,99.90,1001134,29,19908,-72
2021-03-23 16:17:53,6.90,6.90,6.90,99.90,1004708,29,19912,-72
2021-03-23 16:18:24,6.90,6.90,6.90,99.90,1004866,29,19924,-73
2021-03-23 16:18:55,6.90,6.90,6.90,99.90,997405,29,19955,-72
2021-03-23 16:19:26,6.90,6.90,6.90,99.90,1000783,29,19991,-72
2021-03-23 16:19:56,7.00,7.00,7.00,99.90,1001099,29,19917,-72
2021-03-23 16:20:27,7.00,7.00,7.00,99.90,1001287,29,19912,-72
2021-03-23 16:20:58,6.90,6.90,6.90,99.90,1005061,29,19986,-72
2021-03-23 16:21:33,7.00,7.00,7.00,99.90,1005176,29,19936,-71
2021-03-23 16:22:05,6.90,6.90,6.90,99.90,1005374,29,20164,-72
2021-03-23 16:22:36,6.90,6.90,6.90,99.90,1006900,29,19939,-72
2021-03-23 16:23:08,6.90,6.90,6.90,99.90,1008408,28,19912,-72
2021-03-23 16:23:40,6.90,6.90,6.90,99.90,1008791,28,20415,-72
2021-03-23 16:24:11,6.90,6.90,6.90,99.90,1001190,29,19908,-72
2021-03-23 16:24:42,6.80,6.80,6.80,99.90,997431,29,20373,-71
2021-03-23 16:25:20,6.90,6.90,6.90,99.90,997855,29,20035,-71
2021-03-23 16:25:51,6.90,6.90,6.90,99.90,1002529,29,20312,-71
2021-03-23 16:26:25,6.90,6.90,6.90,99.90,1006233,29,19913,-72
2021-03-23 16:26:56,6.80,6.80,6.80,99.90,1008767,29,20295,-72
2021-03-23 16:27:27,6.80,6.80,6.80,99.90,1008867,29,19908,-73
2021-03-23 16:27:58,6.80,6.80,6.80,99.90,1002005,29,19913,-70
2021-03-23 16:28:28,6.80,6.80,6.80,99.90,998213,29,19912,-72
2021-03-23 16:28:59,6.80,6.80,6.80,99.90,1001061,29,19912,-72
2021-03-23 16:29:30,6.70,6.70,6.70,99.90,1001693,29,19913,-71
2021-03-23 16:30:02,6.80,6.80,6.80,99.90,1008977,29,20006,-72
2021-03-23 16:30:33,6.70,6.70,6.70,99.90,1012948,29,19919,-71
2021-03-23 16:31:04,6.80,6.80,6.80,99.90,1012881,29,19919,-71
2021-03-23 16:31:36,6.70,6.70,6.70,99.90,1012738,29,19959,-72
2021-03-23 16:32:11,6.70,6.70,6.70,99.90,1008821,29,19912,-72
2021-03-23 16:32:42,6.70,6.70,6.70,99.90,1004815,29,20382,-72
2021-03-23 16:33:12,6.70,6.70,6.70,99.90,1004851,29,19917,-72
2021-03-23 16:33:43,6.70,6.70,6.70,99.90,1005474,29,19912,-71
2021-03-23 16:34:14,6.70,6.70,6.70,99.90,1008775,29,20459,-71
2021-03-23 16:34:47,6.60,6.60,6.60,99.90,1012275,29,19919,-71
2021-03-23 16:35:28,6.60,6.60,6.60,99.90,1008984,29,20284,-71
2021-03-23 16:35:58,6.60,6.60,6.60,99.90,1008049,29,20062,-71
2021-03-23 16:36:29,6.60,6.60,6.60,99.90,1008460,29,20335,-71
2021-03-23 16:37:01,6.60,6.60,6.60,99.90,1006672,29,19913,-71
2021-03-23 16:37:32,6.60,6.60,6.60,99.90,1008863,29,20284,-72
2021-03-23 16:38:03,6.60,6.60,6.60,99.90,1012234,29,19912,-71
2021-03-23 16:38:33,6.50,6.50,6.50,99.90,1008983,29,20391,-71
2021-03-23 16:39:04,6.50,6.50,6.50,99.90,1012348,29,20418,-71
2021-03-23 16:39:35,6.50,6.50,6.50,99.90,1012168,29,20575,-71
2021-03-23 16:40:06,6.50,6.50,6.50,99.90,1012152,29,20267,-70
2021-03-23 16:40:37,6.50,6.50,6.50,99.90,1012316,29,19908,-71
2021-03-23 16:41:09,6.50,6.50,6.50,99.90,1009232,29,20419,-71
2021-03-23 16:41:43,6.50,6.50,6.50,99.90,1008669,29,19963,-72
2021-03-23 16:42:14,6.50,6.50,6.50,99.90,1008572,29,19947,-72
2021-03-23 16:42:44,6.50,6.50,6.50,99.90,1005318,29,20376,-71
2021-03-23 16:43:17,6.40,6.40,6.40,99.90,1008227,29,19919,-72
2021-03-23 16:43:48,6.40,6.40,6.40,99.90,1005051,29,19971,-70
2021-03-23 16:44:20,6.40,6.40,6.40,99.90,1005202,29,20299,-70
2021-03-23 16:44:51,6.40,6.40,6.40,99.90,1008388,29,20283,-70
2021-03-23 16:45:23,6.40,6.40,6.40,99.90,1008983,29,19908,-71
2021-03-23 16:45:54,6.40,6.40,6.40,99.90,1009226,29,19912,-71
2021-03-23 16:46:25,6.40,6.40,6.40,99.90,1008251,29,20511,-71
2021-03-23 16:46:56,6.40,6.40,6.40,99.90,1008463,29,19939,-71
2021-03-23 16:47:27,6.40,6.40,6.40,99.90,1004875,29,19919,-71
2021-03-23 16:47:57,6.40,6.40,6.40,99.90,1008648,29,20481,-72
2021-03-23 16:48:28,6.40,6.40,6.40,99.90,1008237,29,19946,-72
2021-03-23 16:48:59,6.40,6.40,6.40,99.90,1008599,29,19912,-72
2021-03-23 16:49:31,6.40,6.40,6.40,99.90,1012061,29,20002,-70
2021-03-23 16:50:02,6.40,6.40,6.40,99.90,1008659,29,20494,-70
2021-03-23 16:50:33,6.40,6.40,6.40,99.90,1004491,29,19912,-71
2021-03-23 16:51:04,6.40,6.40,6.40,99.90,1004694,29,19999,-72
2021-03-23 16:51:42,6.40,6.40,6.40,99.90,997268,29,19917,-72
2021-03-23 16:52:13,6.40,6.40,6.40,99.90,1003140,29,19916,-70
2021-03-23 16:52:44,6.40,6.40,6.40,99.90,1000690,29,19916,-73
2021-03-23 16:53:15,6.40,6.40,6.40,99.90,997976,29,19909,-71
2021-03-23 16:53:45,6.40,6.40,6.40,99.90,997165,29,19905,-71
2021-03-23 16:54:20,6.40,6.40,6.40,99.90,997185,29,19909,-72
2021-03-23 16:54:51,6.40,6.40,6.40,99.90,998361,29,19909,-72
2021-03-23 16:55:23,6.40,6.40,6.40,99.90,1005270,29,19946,-70
2021-03-23 16:55:53,6.40,6.40,6.40,99.90,1005322,29,19908,-71
2021-03-23 16:56:24,6.30,6.30,6.30,99.90,1008750,29,19912,-72
2021-03-23 16:56:56,6.40,6.40,6.40,99.90,1012421,29,19999,-71
2021-03-23 16:57:27,6.30,6.30,6.30,99.90,1008625,29,19904,-71
2021-03-23 16:57:58,6.30,6.30,6.30,99.90,1005118,29,19908,-71
2021-03-23 16:58:29,6.30,6.30,6.30,99.90,1008539,29,20447,-71
2021-03-23 16:59:00,6.30,6.30,6.30,99.90,1004939,29,19936,-72
2021-03-23 16:59:31,6.30,6.30,6.30,99.90,1005053,29,20001,-72
2021-03-23 17:00:02,6.30,6.30,6.30,99.90,1004490,29,19912,-72
2021-03-23 17:00:33,6.30,6.30,6.30,99.90,1005100,29,19991,-72
2021-03-23 17:01:04,6.30,6.30,6.30,99.90,1001317,29,20288,-71
2021-03-23 17:01:35,6.30,6.30,6.30,99.90,1004246,29,19911,-71
2021-03-23 17:02:17,6.30,6.30,6.30,99.90,1008711,29,19915,-72
2021-03-23 17:02:51,6.20,6.20,6.20,99.90,1005888,29,20287,-73
2021-03-23 17:03:22,6.20,6.20,6.20,99.90,1000574,29,19915,-72
2021-03-23 17:03:53,6.20,6.20,6.20,99.90,1000856,29,19909,-72
2021-03-23 17:04:24,6.20,6.20,6.20,99.90,998323,29,20417,-72
2021-03-23 17:04:54,6.20,6.20,6.20,99.90,1005290,29,19915,-72
2021-03-23 17:05:34,6.20,6.20,6.20,99.90,1012249,29,19907,-72
2021-03-23 17:06:06,6.20,6.20,6.20,99.90,1009758,29,19912,-71
2021-03-23 17:06:37,6.20,6.20,6.20,99.90,1004572,29,20348,-71
2021-03-23 17:07:08,6.20,6.20,6.20,99.90,1004627,29,19951,-71
2021-03-23 17:07:38,6.20,6.20,6.20,99.90,1004592,29,19952,-73
2021-03-23 17:08:09,6.20,6.20,6.20,99.90,1004929,29,19908,-73
2021-03-23 17:08:41,6.20,6.20,6.20,99.90,1008816,29,19908,-74
2021-03-23 17:09:12,6.10,6.10,6.10,99.90,1012566,29,19908,-72
2021-03-23 17:09:42,6.10,6.10,6.10,99.90,1016070,29,20414,-73
2021-03-23 17:10:14,6.10,6.10,6.10,99.90,1028625,28,19907,-72
2021-03-23 17:10:44,6.20,6.20,6.20,99.90,1024765,29,19902,-72
2021-03-23 17:11:15,6.10,6.10,6.10,99.90,1020563,29,19907,-72
2021-03-23 17:11:46,6.10,6.10,6.10,99.90,1015822,29,19911,-72
2021-03-23 17:12:18,6.10,6.10,6.10,99.90,1004445,29,20120,-72
2021-03-23 17:12:49,6.10,6.10,6.10,99.90,1004437,29,19916,-72
2021-03-23 17:13:20,6.10,6.10,6.10,99.90,1001372,29,20014,-72
2021-03-23 17:13:51,6.00,6.00,6.00,99.90,1005503,29,19909,-71
2021-03-23 17:14:23,6.10,6.10,6.10,99.90,1008392,29,19915,-72
2021-03-23 17:14:54,6.10,6.10,6.10,99.90,1008402,29,20380,-72
2021-03-23 17:15:25,6.00,6.00,6.00,99.90,1008259,29,19998,-72
2021-03-23 17:15:56,6.00,6.00,6.00,99.90,1004683,29,19915,-72
2021-03-23 17:16:26,6.00,6.00,6.00,99.90,1008083,29,20288,-72
2021-03-23 17:16:57,6.00,6.00,6.00,99.90,1004505,29,19959,-71
2021-03-23 17:17:28,6.00,6.00,6.00,99.90,1004603,29,19912,-72
2021-03-23 17:17:59,6.00,6.00,6.00,99.90,1004601,29,19912,-72
2021-03-23 17:18:29,6.00,6.00,6.00,99.90,1008394,29,19918,-71
2021-03-23 17:19:00,6.00,6.00,6.00,99.90,1008300,29,19916,-71
2021-03-23 17:19:31,6.00,6.00,6.00,99.90,1008436,29,20367,-71
2021-03-23 17:20:02,5.90,5.90,5.90,99.90,1007886,29,20427,-71
2021-03-23 17:20:34,6.00,6.00,6.00,99.90,1008199,29,19999,-71
2021-03-23 17:21:05,5.90,5.90,5.90,99.90,1004404,29,19919,-71
2021-03-23 17:21:36,6.00,6.00,6.00,99.90,1000930,29,19908,-71
2021-03-23 17:22:07,6.00,6.00,6.00,99.90,1000914,29,19991,-70
2021-03-23 17:22:37,6.00,6.00,6.00,99.90,1004650,29,19979,-72
2021-03-23 17:23:12,6.00,6.00,6.00,99.90,1008162,29,19908,-71
2021-03-23 17:23:43,6.00,6.00,6.00,99.90,1012222,29,19998,-71
2021-03-23 17:24:14,5.90,5.90,5.90,99.90,1012323,29,19912,-73
2021-03-23 17:24:45,5.90,5.90,5.90,99.90,1012177,29,20299,-71
2021-03-23 17:25:36,5.90,5.90,5.90,99.90,1008485,29,19911,-71
2021-03-23 17:26:07,5.90,5.90,5.90,99.90,1008120,29,19916,-71
2021-03-23 17:26:38,5.90,5.90,5.90,99.90,1003426,29,19967,-70
2021-03-23 17:27:09,5.90,5.90,5.90,99.90,1007090,29,19911,-69
2021-03-23 17:27:39,6.00,6.00,6.00,99.90,1004338,29,19959,-70
2021-03-23 17:28:14,6.00,6.00,6.00,99.90,1004726,29,20344,-72
2021-03-23 17:28:45,5.90,5.90,5.90,99.90,1008204,29,19912,-70
2021-03-23 17:29:16,5.90,5.90,5.90,99.90,1008924,29,19912,-70
2021-03-23 17:29:47,5.90,5.90,5.90,99.90,1007997,29,19912,-71
2021-03-23 17:30:18,5.90,5.90,5.90,99.90,1004176,29,19919,-71
2021-03-23 17:31:22,5.90,5.90,5.90,99.90,1025213,28,19981,-68
2021-03-23 17:31:53,5.90,5.90,5.90,99.90,1028324,28,20085,-69
2021-03-23 17:32:23,5.90,5.90,5.90,99.90,1031474,28,19957,-68
2021-03-23 17:32:54,5.90,5.90,5.90,99.90,1031622,28,20386,-69
2021-03-23 17:33:26,5.90,5.90,5.90,99.90,1032065,28,19910,-68
2021-03-23 17:33:57,5.90,5.90,5.90,99.90,1035958,28,19913,-69
2021-03-23 17:34:29,5.80,5.80,5.80,99.90,1035408,28,20338,-66
2021-03-23 17:35:00,5.80,5.80,5.80,99.90,1030073,28,19917,-68
2021-03-23 17:35:31,5.90,5.90,5.90,99.90,1028661,28,19910,-66
2021-03-23 17:36:02,5.80,5.80,5.80,99.90,1023899,29,20434,-68
2021-03-23 17:36:33,5.80,5.80,5.80,99.90,1019978,29,19914,-68
2021-03-23 17:37:03,5.80,5.80,5.80,99.90,1020326,29,19914,-68
2021-03-23 17:37:34,5.80,5.80,5.80,99.90,1023979,29,19910,-67
2021-03-23 17:38:05,5.80,5.80,5.80,99.90,1024099,29,19914,-68
2021-03-23 17:38:36,5.80,5.80,5.80,99.90,1028061,28,20449,-68
2021-03-23 17:39:07,5.80,5.80,5.80,99.90,1028214,28,19911,-68
2021-03-23 17:39:37,5.80,5.80,5.80,99.90,1027801,28,19907,-69
2021-03-23 17:40:08,5.80,5.80,5.80,99.90,1027795,28,19914,-67
2021-03-23 17:40:40,5.80,5.80,5.80,99.90,1027830,28,19971,-67
2021-03-23 17:41:11,5.80,5.80,5.80,99.90,1027724,28,19957,-66
2021-03-23 17:41:42,5.80,5.80,5.80,99.90,1027974,28,19907,-69
2021-03-23 17:42:13,5.80,5.80,5.80,99.90,1028117,28,19960,-68
2021-03-23 17:42:44,5.80,5.80,5.80,99.90,1028142,28,19918,-68
2021-03-23 17:43:14,5.70,5.70,5.70,99.90,1023779,29,19917,-69
2021-03-23 17:43:45,5.70,5.70,5.70,99.90,1027894,28,19910,-69
2021-03-23 17:44:16,5.70,5.70,5.70,99.90,1028054,28,19910,-68
2021-03-23 17:44:48,5.70,5.70,5.70,99.90,1028199,28,19973,-68
2021-03-23 17:45:20,5.70,5.70,5.70,99.90,1031643,28,19916,-66
2021-03-23 17:45:53,5.70,5.70,5.70,99.90,1031822,28,19960,-68
2021-03-23 17:46:24,5.70,5.70,5.70,99.90,1031905,28,19944,-68
2021-03-23 17:46:54,5.70,5.70,5.70,99.90,1032109,28,20388,-67
2021-03-23 17:47:25,5.70,5.70,5.70,99.90,1031500,28,19914,-68
2021-03-23 17:47:56,5.70,5.70,5.70,99.90,1031906,28,19937,-67
2021-03-23 17:48:27,5.60,5.60,5.60,99.90,1027917,28,20354,-67
2021-03-23 17:48:58,5.60,5.60,5.60,99.90,1031944,28,19921,-67
2021-03-23 17:49:29,5.70,5.70,5.70,99.90,1031710,28,19912,-67
2021-03-23 17:50:00,5.60,5.60,5.60,99.90,1028021,28,20194,-67
2021-03-23 17:50:30,5.60,5.60,5.60,99.90,1031596,28,19906,-67
2021-03-23 17:51:02,5.60,5.60,5.60,99.90,1031925,28,19914,-66
2021-03-23 17:51:33,5.60,5.60,5.60,99.90,1031807,28,19910,-67
2021-03-23 17:52:04,5.60,5.60,5.60,99.90,1027865,28,20041,-69
2021-03-23 17:52:35,5.60,5.60,5.60,99.90,1023524,29,20285,-68
2021-03-23 17:53:09,5.60,5.60,5.60,99.90,1019761,29,19907,-70
2021-03-23 17:53:40,5.60,5.60,5.60,99.90,1020717,29,20395,-70
2021-03-23 17:54:11,5.60,5.60,5.60,99.90,1032452,28,19937,-67
2021-03-23 17:54:42,5.50,5.50,5.50,99.90,1031985,28,19913,-68
2021-03-23 17:55:14,5.50,5.50,5.50,99.90,1032002,28,19956,-68
2021-03-23 17:55:44,5.50,5.50,5.50,99.90,1023928,29,19995,-68
2021-03-23 17:56:15,5.40,5.40,5.40,99.90,1023706,28,20320,-68
2021-03-23 17:56:46,5.40,5.40,5.40,99.90,1027797,28,19945,-68
2021-03-23 17:57:17,5.40,5.40,5.40,99.90,1023805,29,19907,-66
2021-03-23 17:57:48,5.40,5.40,5.40,99.90,1023842,29,19906,-67
2021-03-23 17:58:19,5.30,5.30,5.30,99.90,1024184,28,19922,-67
2021-03-23 17:58:50,5.30,5.30,5.30,99.90,1024013,29,19911,-68
2021-03-23 17:59:21,5.30,5.30,5.30,99.90,1027640,28,19918,-68
2021-03-23 17:59:52,5.20,5.20,5.20,99.90,1023977,29,20030,-68
2021-03-23 18:00:24,5.20,5.20,5.20,99.90,1024275,28,19907,-68
2021-03-23 18:00:55,5.20,5.20,5.20,99.90,1031478,28,19902,-68
2021-03-23 18:01:26,5.20,5.20,5.20,99.90,1027964,28,19902,-68
2021-03-23 18:01:57,5.20,5.20,5.20,99.90,1031939,28,19917,-67
2021-03-23 18:02:28,5.20,5.20,5.20,99.90,1027185,28,19929,-67
2021-03-23 18:02:58,5.10,5.10,5.10,99.90,1023559,28,19907,-66
2021-03-23 18:03:30,5.10,5.10,5.10,99.90,1027805,28,20386,-69
2021-03-23 18:04:02,5.10,5.10,5.10,99.90,1024177,28,19913,-66
2021-03-23 18:04:33,5.10,5.10,5.10,99.90,1031806,28,20479,-66
2021-03-23 18:05:04,5.10,5.10,5.10,99.90,1031947,28,19921,-67
2021-03-23 18:05:35,5.00,5.00,5.00,99.90,1036350,28,20003,-68
2021-03-23 18:06:06,5.00,5.00,5.00,99.90,1035541,28,19913,-68
2021-03-23 18:06:37,5.00,5.00,5.00,99.90,1031811,28,19902,-67
2021-03-23 18:07:08,5.00,5.00,5.00,99.90,1031585,28,19913,-66
2021-03-23 18:07:38,4.90,4.90,4.90,99.90,1027945,28,19949,-69
2021-03-23 18:08:09,4.90,4.90,4.90,99.90,1035379,28,20403,-67
2021-03-23 18:08:41,4.80,4.80,4.80,99.90,1027727,28,19961,-66
2021-03-23 18:09:12,4.80,4.80,4.80,99.90,1032033,28,19913,-66
2021-03-23 18:09:43,4.80,4.80,4.80,99.90,1027510,28,19902,-65
2021-03-23 18:10:14,4.80,4.80,4.80,99.90,1023984,29,19907,-67
2021-03-23 18:10:45,4.70,4.70,4.70,99.90,1027667,28,20401,-66
2021-03-23 18:11:16,4.70,4.70,4.70,99.90,1027720,28,19933,-70
2021-03-23 18:11:46,4.70,4.70,4.70,99.90,1027941,28,19907,-69
2021-03-23 18:12:17,4.70,4.70,4.70,99.90,1027868,28,19998,-69
2021-03-23 18:12:48,4.70,4.70,4.70,99.90,1027146,28,20009,-68
2021-03-23 18:13:19,4.60,4.60,4.60,99.90,1031377,28,19964,-66
2021-03-23 18:13:50,4.60,4.60,4.60,99.90,1035701,28,20289,-67
2021-03-23 18:14:21,4.60,4.60,4.60,99.90,1031941,28,19917,-65
2021-03-23 18:14:52,4.60,4.60,4.60,99.90,1031471,28,19914,-66
2021-03-23 18:15:23,4.60,4.60,4.60,99.90,1031756,28,19910,-71
2021-03-23 18:15:54,4.60,4.60,4.60,99.90,1028174,28,20283,-71
2021-03-23 18:16:25,4.60,4.60,4.60,99.90,1027924,28,19917,-71
2021-03-23 18:16:55,4.50,4.50,4.50,99.90,1027541,28,19906,-70
2021-03-23 18:17:26,4.50,4.50,4.50,99.90,1023749,29,19910,-71
2021-03-23 18:17:57,4.50,4.50,4.50,99.90,1020166,29,19939,-67
2021-03-23 18:18:28,4.40,4.40,4.40,99.90,1023934,29,19917,-68
2021-03-23 18:18:59,4.40,4.40,4.40,99.90,1023839,29,19997,-67
2021-03-23 18:19:30,4.40,4.40,4.40,99.90,1024020,29,19985,-68
2021-03-23 18:20:00,4.40,4.40,4.40,99.90,1024002,29,19911,-69
2021-03-23 18:20:31,4.40,4.40,4.40,99.90,1024082,29,20050,-69
2021-03-23 18:21:03,4.30,4.30,4.30,99.90,1035938,28,19995,-68
2021-03-23 18:21:34,4.30,4.30,4.30,99.90,1035918,28,19917,-69
2021-03-23 18:22:05,4.30,4.30,4.30,99.90,1031930,28,19960,-68
2021-03-23 18:22:35,4.30,4.30,4.30,99.90,1027087,28,20002,-70
2021-03-23 18:23:06,4.30,4.30,4.30,99.90,1027549,28,20394,-70
2021-03-23 18:23:37,4.30,4.30,4.30,99.90,1028043,28,19917,-68
2021-03-23 18:24:08,4.30,4.30,4.30,99.90,1031632,28,19910,-68
2021-03-23 18:24:41,4.20,4.20,4.20,99.90,1033470,28,19910,-67
2021-03-23 18:25:12,4.20,4.20,4.20,99.90,1031715,28,19982,-68
2021-03-23 18:25:43,4.20,4.20,4.20,99.90,1031308,28,20608,-67
2021-03-23 18:26:13,4.20,4.20,4.20,99.90,1031865,28,19937,-67
2021-03-23 18:26:44,4.20,4.20,4.20,99.90,1031985,28,19910,-69
2021-03-23 18:27:15,4.20,4.20,4.20,99.90,1031790,28,20017,-69
2021-03-23 18:27:46,4.10,4.10,4.10,99.90,1027599,28,20363,-70
2021-03-23 18:28:17,4.10,4.10,4.10,99.90,1028086,28,19917,-68
2021-03-23 18:28:47,4.10,4.10,4.10,99.90,1035992,28,20357,-68
2021-03-23 18:29:19,4.00,4.00,4.00,99.90,1036191,28,19916,-69
2021-03-23 18:29:49,4.10,4.10,4.10,99.90,1039773,28,20489,-67
2021-03-23 18:30:21,4.00,4.00,4.00,99.90,1035655,28,19928,-69
2021-03-23 18:30:52,4.00,4.00,4.00,99.90,1035908,28,19910,-68
2021-03-23 18:31:22,4.00,4.00,4.00,99.90,1031853,28,19906,-67
2021-03-23 18:31:53,3.90,3.90,3.90,99.90,1032009,28,19964,-68
2021-03-23 18:32:26,3.90,3.90,3.90,99.90,1027541,28,20345,-67
2021-03-23 18:32:58,3.90,3.90,3.90,99.90,1028121,28,20094,-66
2021-03-23 18:33:28,3.80,3.80,3.80,99.90,1027695,28,19911,-69
2021-03-23 18:33:59,3.90,3.90,3.90,99.90,1024009,28,19914,-67
2021-03-23 18:34:30,3.90,3.90,3.90,99.90,1012231,29,20388,-69
2021-03-23 18:35:02,3.90,3.90,3.90,99.90,1024065,29,19907,-68
2021-03-23 18:35:33,3.90,3.90,3.90,99.90,1027931,28,19902,-66
2021-03-23 18:36:05,3.80,3.80,3.80,99.90,1028350,28,19957,-67
2021-03-23 18:36:36,3.80,3.80,3.80,99.90,1027992,28,19908,-67
2021-03-23 18:37:08,3.80,3.80,3.80,99.90,1024539,28,19985,-68
2021-03-23 18:37:38,3.80,3.80,3.80,99.90,1032039,28,20382,-67
2021-03-23 18:38:09,3.70,3.70,3.70,99.90,1027842,28,19914,-69
2021-03-23 18:38:40,3.70,3.70,3.70,99.90,1023953,28,20324,-67
2021-03-23 18:39:11,3.70,3.70,3.70,99.90,1023654,28,20001,-69
2021-03-23 18:39:44,3.70,3.70,3.70,99.90,1020203,29,19970,-68
2021-03-23 18:40:16,3.70,3.70,3.70,99.90,1025090,28,19953,-68
2021-03-23 18:40:47,3.70,3.70,3.70,99.90,1027736,28,19988,-66
2021-03-23 18:41:18,3.70,3.70,3.70,99.90,1023982,28,20344,-68
2021-03-23 18:41:49,3.60,3.60,3.60,99.90,1027353,28,19917,-68
2021-03-23 18:42:21,3.60,3.60,3.60,99.90,1028210,28,19945,-68
2021-03-23 18:42:55,3.60,3.60,3.60,99.90,1032013,28,20374,-68
2021-03-23 18:43:27,3.60,3.60,3.60,99.90,1031003,28,20353,-67
2021-03-23 18:43:58,3.60,3.60,3.60,99.90,1031784,28,19913,-68
2021-03-23 18:44:28,3.60,3.60,3.60,99.90,1031690,28,20012,-67
2021-03-23 18:44:59,3.50,3.50,3.50,99.90,1031808,28,20394,-67
2021-03-23 18:45:31,3.50,3.50,3.50,99.90,1035575,28,19982,-67
2021-03-23 18:46:02,3.50,3.50,3.50,99.90,1031796,28,19937,-68
2021-03-23 18:46:33,3.50,3.50,3.50,99.90,1028132,28,19902,-67
2021-03-23 18:47:03,3.50,3.50,3.50,99.90,1031556,28,19913,-68
2021-03-23 18:47:34,3.50,3.50,3.50,99.90,1023863,29,19990,-68
2021-03-23 18:48:05,3.40,3.40,3.40,99.90,1027803,28,19910,-67
2021-03-23 18:48:36,3.40,3.40,3.40,99.90,1024091,28,19910,-68
2021-03-23 18:49:07,3.40,3.40,3.40,99.90,1027846,28,19902,-67
2021-03-23 18:49:38,3.40,3.40,3.40,99.90,1035588,28,19905,-67
2021-03-23 18:50:09,3.40,3.40,3.40,99.90,1036067,28,19908,-66
2021-03-23 18:50:40,3.30,3.30,3.30,99.90,1035799,28,19901,-67
2021-03-23 18:51:11,3.30,3.30,3.30,99.90,1031472,28,19906,-67
2021-03-23 18:51:44,3.20,3.20,3.20,99.90,1031454,28,20294,-67
2021-03-23 18:52:14,3.20,3.20,3.20,99.90,1028185,28,20409,-69
2021-03-23 18:52:45,3.20,3.20,3.20,99.90,1032220,28,19913,-68
2021-03-23 18:53:17,3.20,3.20,3.20,99.90,1035021,28,20290,-67
2021-03-23 18:53:47,3.20,3.20,3.20,99.90,1031215,28,19914,-67
2021-03-23 18:54:18,3.20,3.20,3.20,99.90,1027686,28,19971,-67
2021-03-23 18:54:49,3.10,3.10,3.10,99.90,1027774,28,19946,-69
2021-03-23 18:55:23,3.10,3.10,3.10,99.90,1035727,28,20400,-69
2021-03-23 18:55:54,3.20,3.20,3.20,99.90,1039947,28,19909,-66
2021-03-23 18:56:25,3.20,3.20,3.20,99.90,1039824,28,20313,-68
2021-03-23 18:56:56,3.10,3.10,3.10,99.90,1039337,28,19988,-68
2021-03-23 18:57:27,3.10,3.10,3.10,99.90,1039754,28,20008,-68
2021-03-23 18:57:58,3.10,3.10,3.10,99.90,1035807,28,19933,-68
2021-03-23 18:58:28,3.00,3.00,3.00,99.90,1039833,28,20428,-67
2021-03-23 18:58:59,3.00,3.00,3.00,99.90,1035278,28,19916,-66
2021-03-23 18:59:30,3.00,3.00,3.00,99.90,1031775,28,19910,-67
2021-03-23 19:00:01,3.00,3.00,3.00,99.90,1031495,28,19956,-67
2021-03-23 19:00:33,3.00,3.00,3.00,99.90,1031825,28,20310,-66
2021-03-23 19:01:03,3.00,3.00,3.00,99.90,1039581,28,19917,-68
2021-03-23 19:01:35,3.00,3.00,3.00,99.90,1040006,28,19936,-67
2021-03-23 19:02:06,2.90,2.90,2.90,99.90,1039465,28,20284,-66
2021-03-23 19:02:36,2.90,2.90,2.90,99.90,1031344,28,19906,-67
2021-03-23 19:03:07,3.00,3.00,3.00,99.90,1027533,28,19989,-69
2021-03-23 19:03:38,2.90,2.90,2.90,99.90,1031760,28,19993,-67
2021-03-23 19:04:09,2.90,2.90,2.90,99.90,1027938,28,19910,-67
2021-03-23 19:04:40,2.90,2.90,2.90,99.90,1035680,28,19949,-66
2021-03-23 19:05:11,2.90,2.90,2.90,99.90,1035775,28,19912,-66
2021-03-23 19:05:41,2.90,2.90,2.90,99.90,1032277,28,19917,-66
2021-03-23 19:06:12,2.80,2.80,2.80,99.90,1035792,28,19910,-67
2021-03-23 19:06:43,2.90,2.90,2.90,99.90,1035790,28,19945,-66
2021-03-23 19:07:14,2.90,2.90,2.90,99.90,1035966,28,20381,-67
2021-03-23 19:07:45,2.90,2.90,2.90,99.90,1035898,28,20513,-67
2021-03-23 19:08:16,2.90,2.90,2.90,99.90,1031747,28,19910,-67
2021-03-23 19:08:46,2.90,2.90,2.90,99.90,1031708,28,20008,-68
2021-03-23 19:09:17,2.90,2.90,2.90,99.90,1028030,28,19910,-68
2021-03-23 19:09:48,2.80,2.80,2.80,99.90,1031905,28,19996,-68
2021-03-23 19:10:22,2.80,2.80,2.80,99.90,1035600,28,19988,-68
2021-03-23 19:10:52,2.80,2.80,2.80,99.90,1028318,28,19964,-67
2021-03-23 19:11:24,2.80,2.80,2.80,99.90,1031844,28,20421,-67
2021-03-23 19:11:55,2.70,2.70,2.70,99.90,1035068,28,19929,-70
2021-03-23 19:12:26,2.70,2.70,2.70,99.90,1032245,28,20357,-67
2021-03-23 19:12:58,2.70,2.70,2.70,99.90,1035437,28,19914,-67
2021-03-23 19:13:29,2.80,2.80,2.80,99.90,1031483,28,19910,-67
2021-03-23 19:13:59,2.80,2.80,2.80,99.90,1031986,28,19997,-67
2021-03-23 19:14:30,2.80,2.80,2.80,99.90,1031990,28,19906,-66
2021-03-23 19:15:01,2.80,2.80,2.80,99.90,1031855,28,19992,-68
2021-03-23 19:15:32,2.80,2.80,2.80,99.90,1035537,28,19937,-68
2021-03-23 19:16:03,2.80,2.80,2.80,99.90,1035838,28,20361,-68
2021-03-23 19:16:34,2.80,2.80,2.80,99.90,1035734,28,20008,-68
2021-03-23 19:17:05,2.80,2.80,2.80,99.90,1035880,28,20405,-68
2021-03-23 19:17:35,2.70,2.70,2.70,99.90,1035470,28,19909,-67
2021-03-23 19:18:06,2.70,2.70,2.70,99.90,1031641,28,19917,-68
2021-03-23 19:18:37,2.70,2.70,2.70,99.90,1039643,28,20385,-68
2021-03-23 19:19:08,2.80,2.80,2.80,99.90,1027692,28,19911,-69
2021-03-23 19:19:39,2.70,2.70,2.70,99.90,1027643,28,19914,-67
2021-03-23 19:20:10,2.70,2.70,2.70,99.90,1027312,28,19917,-67
2021-03-23 19:20:41,2.70,2.70,2.70,99.90,1024499,28,20411,-67
2021-03-23 19:21:12,2.70,2.70,2.70,99.90,1031761,28,19910,-68
2021-03-23 19:21:43,2.70,2.70,2.70,99.90,1035674,28,19909,-68
2021-03-23 19:22:14,2.70,2.70,2.70,99.90,1031834,28,19914,-69
2021-03-23 19:22:44,2.70,2.70,2.70,99.90,1035669,28,19913,-67
2021-03-23 19:23:16,2.60,2.60,2.60,99.90,1035407,28,19916,-69
2021-03-23 19:23:47,2.60,2.60,2.60,99.90,1031890,28,20405,-67
2021-03-23 19:24:18,2.60,2.60,2.60,99.90,1035509,28,19940,-67
2021-03-23 19:24:49,2.60,2.60,2.60,99.90,1028030,28,19917,-67
2021-03-23 19:25:20,2.50,2.50,2.50,99.90,1024655,29,19911,-67
2021-03-23 19:25:51,2.50,2.50,2.50,99.90,1028309,28,19918,-67
2021-03-23 19:26:22,2.50,2.50,2.50,99.90,1032837,28,20008,-68
2021-03-23 19:26:52,2.50,2.50,2.50,99.90,1032568,28,19914,-70
2021-03-23 19:27:23,2.50,2.50,2.50,99.90,1024750,28,19911,-70
2021-03-23 19:27:54,2.60,2.60,2.60,99.90,1032256,28,19906,-67
2021-03-23 19:28:26,2.50,2.50,2.50,99.90,1032609,28,19910,-68
2021-03-23 19:28:56,2.50,2.50,2.50,99.90,1028425,28,19929,-67
2021-03-23 19:29:27,2.50,2.50,2.50,99.90,1016867,29,19958,-67
2021-03-23 19:29:58,2.50,2.50,2.50,99.90,1024005,28,19919,-69
2021-03-23 19:30:29,2.40,2.40,2.40,99.90,1028834,28,20495,-68
2021-03-23 19:31:01,2.40,2.40,2.40,99.90,1036382,28,19909,-68
2021-03-23 19:31:31,2.40,2.40,2.40,99.90,1036452,28,20012,-70
2021-03-23 19:32:02,2.40,2.40,2.40,99.90,1036489,28,19977,-68
2021-03-23 19:32:33,2.40,2.40,2.40,99.90,1036226,28,20437,-66
2021-03-23 19:33:04,2.30,2.30,2.30,99.90,1036632,28,19905,-69
2021-03-23 19:33:35,2.30,2.30,2.30,99.90,1036389,28,19932,-67
2021-03-23 19:34:06,2.40,2.40,2.40,99.90,1028402,28,19907,-68
2021-03-23 19:34:37,2.30,2.30,2.30,99.90,1028290,28,19953,-68
2021-03-23 19:35:08,2.30,2.30,2.30,99.90,1024900,28,19903,-67
2021-03-23 19:35:39,2.30,2.30,2.30,99.90,1024851,28,20383,-67
2021-03-23 19:36:10,2.30,2.30,2.30,99.90,1032367,28,19910,-67
2021-03-23 19:36:41,2.30,2.30,2.30,99.90,1032801,28,19909,-66
2021-03-23 19:37:12,2.20,2.20,2.20,99.90,1036622,28,19910,-67
2021-03-23 19:37:42,2.20,2.20,2.20,99.90,1036155,28,19912,-67
2021-03-23 19:38:16,2.20,2.20,2.20,99.90,1032431,28,19969,-66
2021-03-23 19:38:47,2.20,2.20,2.20,99.90,1032514,28,19928,-67
2021-03-23 19:39:18,2.20,2.20,2.20,99.90,1028507,28,19903,-66
2021-03-23 19:39:48,2.20,2.20,2.20,99.90,1024961,28,19914,-67
2021-03-23 19:40:20,2.20,2.20,2.20,99.90,1028104,28,19914,-68
2021-03-23 19:40:51,2.20,2.20,2.20,99.90,1024715,28,19907,-68
2021-03-23 19:41:22,2.10,2.10,2.10,99.90,1024278,29,20362,-66
2021-03-23 19:41:53,2.10,2.10,2.10,99.90,1020494,29,19907,-67
2021-03-23 19:42:23,2.10,2.10,2.10,99.90,1020571,29,19974,-67
2021-03-23 19:42:54,2.10,2.10,2.10,99.90,1023901,29,19914,-67
2021-03-23 19:43:26,2.10,2.10,2.10,99.90,1027417,28,19937,-68
2021-03-23 19:43:57,2.20,2.20,2.20,99.90,1026685,28,19911,-70
2021-03-23 19:44:28,2.10,2.10,2.10,99.90,1031586,28,19985,-67
2021-03-23 19:44:59,2.10,2.10,2.10,99.90,1030596,28,20037,-67
2021-03-23 19:45:32,2.10,2.10,2.10,99.90,1029560,28,19973,-67
2021-03-23 19:46:03,2.10,2.10,2.10,99.90,1033162,28,20394,-71
2021-03-23 19:46:34,2.10,2.10,2.10,99.90,1033152,28,19965,-68
2021-03-23 19:47:05,2.10,2.10,2.10,99.90,1036205,28,19972,-68
2021-03-23 19:47:36,2.10,2.10,2.10,99.90,1036179,28,19948,-68
2021-03-23 19:48:07,2.10,2.10,2.10,99.90,1036997,28,19940,-68
2021-03-23 19:48:37,2.00,2.00,2.00,99.90,1040874,28,19913,-68
2021-03-23 19:49:08,2.00,2.00,2.00,99.90,1036299,28,20015,-67
2021-03-23 19:49:39,2.00,2.00,2.00,99.90,1032290,28,19906,-68
2021-03-23 19:50:10,2.00,2.00,2.00,99.90,1032592,28,19906,-68
2021-03-23 19:50:41,2.00,2.00,2.00,99.90,1032307,28,20397,-67
2021-03-23 19:51:14,2.00,2.00,2.00,99.90,1032412,28,20440,-70
2021-03-23 19:51:45,2.10,2.10,2.10,99.90,1027727,28,19906,-67
2021-03-23 19:52:16,2.10,2.10,2.10,99.90,1028196,28,20066,-67
2021-03-23 19:52:47,2.10,2.10,2.10,99.90,1027880,28,19914,-67
2021-03-23 19:53:18,2.10,2.10,2.10,99.90,1024804,28,19913,-66
2021-03-23 19:53:48,2.10,2.10,2.10,99.90,1024502,29,19918,-66
2021-03-23 19:54:19,2.20,2.20,2.20,99.90,1028254,28,19910,-67
2021-03-23 19:54:50,2.20,2.20,2.20,99.90,1028537,28,19911,-67
2021-03-23 19:55:22,2.20,2.20,2.20,99.90,1032312,28,19910,-66
2021-03-23 19:55:53,2.20,2.20,2.20,99.90,1032838,28,19910,-71
2021-03-23 19:56:24,2.20,2.20,2.20,99.90,1032075,28,19988,-70
2021-03-23 19:56:55,2.20,2.20,2.20,99.90,1024523,29,19907,-71
2021-03-23 19:57:26,2.20,2.20,2.20,99.90,1024571,29,19911,-72
2021-03-23 19:57:57,2.10,2.10,2.10,99.90,1024970,28,19919,-71
2021-03-23 19:58:28,2.10,2.10,2.10,99.90,1028778,28,19914,-71
2021-03-23 19:58:59,2.10,2.10,2.10,99.90,1032396,28,19909,-73
2021-03-23 19:59:30,2.00,2.00,2.00,99.90,1032819,28,19972,-72
2021-03-23 20:00:01,2.00,2.00,2.00,99.90,1036535,28,20439,-72
2021-03-23 20:00:32,2.00,2.00,2.00,99.90,1036314,28,19906,-71
2021-03-23 20:01:02,2.00,2.00,2.00,99.90,1030565,28,20377,-70
2021-03-23 20:01:33,1.90,1.90,1.90,99.90,1035263,28,19906,-68
2021-03-23 20:02:04,1.90,1.90,1.90,99.90,1033612,28,19916,-68
2021-03-23 20:02:35,1.90,1.90,1.90,99.90,1033387,28,20461,-67
2021-03-23 20:03:06,1.90,1.90,1.90,99.90,1030009,28,19913,-68
2021-03-23 20:03:37,1.90,1.90,1.90,99.90,1034879,28,19909,-68
2021-03-23 20:04:07,1.80,1.80,1.80,99.90,1030424,28,19906,-68
2021-03-23 20:04:39,1.80,1.80,1.80,99.90,1033813,28,19909,-67
2021-03-23 20:05:10,1.80,1.80,1.80,99.90,1029480,28,20032,-68
2021-03-23 20:05:41,1.80,1.80,1.80,99.90,1027396,28,19910,-69
2021-03-23 20:06:12,1.80,1.80,1.80,99.90,1026775,28,20393,-69
2021-03-23 20:06:43,1.80,1.80,1.80,99.90,1025671,28,19910,-68
2021-03-23 20:07:14,1.70,1.70,1.70,99.90,1025259,28,19961,-67
2021-03-23 20:07:44,1.70,1.70,1.70,99.90,1027198,28,19914,-67
2021-03-23 20:08:16,1.70,1.70,1.70,99.90,1031205,28,19933,-68
2021-03-23 20:08:47,1.70,1.70,1.70,99.90,1030002,28,19907,-69
2021-03-23 20:09:18,1.70,1.70,1.70,99.90,1033233,28,20005,-69
2021-03-23 20:09:48,1.70,1.70,1.70,99.90,1030474,28,20000,-69
2021-03-23 20:10:20,1.80,1.80,1.80,99.90,1031150,28,19917,-68
2021-03-23 20:10:51,1.70,1.70,1.70,99.90,1030124,28,19918,-67
2021-03-23 20:11:22,1.80,1.80,1.80,99.90,1024461,28,20018,-67
2021-03-23 20:11:53,1.70,1.70,1.70,99.90,1024536,29,20306,-67
2021-03-23 20:12:24,1.70,1.70,1.70,99.90,1028262,28,19914,-68
2021-03-23 20:12:55,1.70,1.70,1.70,99.90,1032112,28,19902,-68
2021-03-23 20:13:26,1.60,1.60,1.60,99.90,1028275,28,19934,-68
2021-03-23 20:13:56,1.60,1.60,1.60,99.90,1024026,29,19921,-67
2021-03-23 20:14:27,1.60,1.60,1.60,99.90,1020512,29,19911,-67
2021-03-23 20:14:58,1.60,1.60,1.60,99.90,1028607,28,19918,-66
2021-03-23 20:15:30,1.60,1.60,1.60,99.90,1024448,28,20355,-67
2021-03-23 20:16:02,1.60,1.60,1.60,99.90,1028444,28,19906,-68
2021-03-23 20:16:33,1.60,1.60,1.60,99.90,1019828,28,19931,-68
2021-03-23 20:17:03,1.60,1.60,1.60,99.90,1017534,29,19914,-67
2021-03-23 20:17:34,1.60,1.60,1.60,99.90,1028183,28,20004,-70
2021-03-23 20:18:06,1.60,1.60,1.60,99.90,1032593,28,19906,-67
2021-03-23 20:18:36,1.60,1.60,1.60,99.90,1032392,28,19913,-68
2021-03-23 20:19:07,1.60,1.60,1.60,99.90,1028293,28,20309,-67
2021-03-23 20:19:38,1.60,1.60,1.60,99.90,1024098,29,20001,-67
2021-03-23 20:20:11,1.60,1.60,1.60,99.90,1020634,29,19994,-69
2021-03-23 20:20:42,1.60,1.60,1.60,99.90,1032819,28,20338,-68
2021-03-23 20:21:13,1.50,1.50,1.50,99.90,1032150,28,19989,-68
2021-03-23 20:21:44,1.50,1.50,1.50,99.90,1028112,28,19906,-68
2021-03-23 20:22:15,1.50,1.50,1.50,99.90,1027585,28,20358,-67
2021-03-23 20:22:46,1.50,1.50,1.50,99.90,1024204,28,19914,-67
2021-03-23 20:23:20,1.50,1.50,1.50,99.90,1028172,28,19906,-67
2021-03-23 20:23:51,1.50,1.50,1.50,99.90,1028256,28,19992,-68
2021-03-23 20:24:22,1.50,1.50,1.50,99.90,1027683,28,20386,-67
2021-03-23 20:24:53,1.60,1.60,1.60,99.90,1024266,29,19993,-67
2021-03-23 20:25:25,1.60,1.60,1.60,99.90,1024421,29,19989,-68
2021-03-23 20:25:56,1.60,1.60,1.60,99.90,1032237,28,19910,-67
2021-03-23 20:26:27,1.70,1.70,1.70,99.90,1036345,28,19917,-67
2021-03-23 20:26:58,1.70,1.70,1.70,99.90,1036464,28,20457,-68
2021-03-23 20:27:28,1.70,1.70,1.70,99.90,1036028,28,19972,-71
2021-03-23 20:27:59,1.70,1.70,1.70,99.90,1035965,28,19936,-68
2021-03-23 20:28:30,1.70,1.70,1.70,99.90,1032384,28,19913,-68
2021-03-23 20:29:02,1.70,1.70,1.70,99.90,1036385,28,19905,-68
2021-03-23 20:29:33,1.70,1.70,1.70,99.90,1032069,28,19906,-69
2021-03-23 20:30:05,1.60,1.60,1.60,99.90,1028156,28,20525,-68
2021-03-23 20:30:37,1.60,1.60,1.60,99.90,1027701,28,19907,-68
2021-03-23 20:31:08,1.70,1.70,1.70,99.90,1028922,28,19950,-67
2021-03-23 20:31:42,1.70,1.70,1.70,99.90,1032365,28,19914,-71
2021-03-23 20:32:15,1.70,1.70,1.70,99.90,1027404,28,20202,-71
2021-03-23 20:32:47,1.60,1.60,1.60,99.90,1023325,29,19918,-72
2021-03-23 20:33:18,1.60,1.60,1.60,99.90,1020314,29,19974,-68
2021-03-23 20:33:51,1.60,1.60,1.60,99.90,1021403,29,19954,-68
2021-03-23 20:34:22,1.60,1.60,1.60,99.90,1032228,28,20496,-68
2021-03-23 20:34:52,1.60,1.60,1.60,99.90,1032139,28,19925,-69
2021-03-23 20:35:28,1.60,1.60,1.60,99.90,1028289,28,19917,-68
2021-03-23 20:35:59,1.60,1.60,1.60,99.90,1026967,28,19910,-68
2021-03-23 20:36:30,1.60,1.60,1.60,99.90,1027525,28,20397,-67
2021-03-23 20:37:01,1.60,1.60,1.60,99.90,1028468,28,19916,-68
2021-03-23 20:37:32,1.60,1.60,1.60,99.90,1032282,28,20500,-68
2021-03-23 20:38:03,1.60,1.60,1.60,99.90,1028221,28,19953,-68
2021-03-23 20:38:35,1.70,1.70,1.70,99.90,1024238,29,19986,-68
2021-03-23 20:39:06,1.60,1.60,1.60,99.90,1028045,28,20394,-68
2021-03-23 20:39:37,1.60,1.60,1.60,99.90,1028920,28,19914,-69
2021-03-23 20:40:09,1.60,1.60,1.60,99.90,1033045,28,19910,-68
2021-03-23 20:40:43,1.60,1.60,1.60,99.90,1035838,28,19910,-68
2021-03-23 20:41:18,1.50,1.50,1.50,99.90,1031416,28,19910,-68
2021-03-23 20:41:49,1.50,1.50,1.50,99.90,1032297,28,19934,-68
2021-03-23 20:42:20,1.50,1.50,1.50,99.90,1032156,28,19909,-68
2021-03-23 20:42:51,1.50,1.50,1.50,99.90,1026833,28,19977,-68
2021-03-23 20:43:22,1.50,1.50,1.50,99.90,1024038,29,19911,-69
2021-03-23 20:43:55,1.50,1.50,1.50,99.90,1024316,29,20395,-68
2021-03-23 20:44:25,1.50,1.50,1.50,99.90,1024841,28,19911,-68
2021-03-23 20:44:59,1.40,1.40,1.40,99.90,1032792,28,19914,-67
2021-03-23 20:45:31,1.40,1.40,1.40,99.90,1027392,28,19956,-68
2021-03-23 20:46:03,1.40,1.40,1.40,99.90,1028353,28,19911,-72
2021-03-23 20:46:34,1.40,1.40,1.40,99.90,1020371,29,19973,-70
2021-03-23 20:47:05,1.40,1.40,1.40,99.90,1028168,28,19973,-68
2021-03-23 20:47:36,1.40,1.40,1.40,99.90,1020528,29,19915,-67
2021-03-23 20:48:07,1.40,1.40,1.40,99.90,1020270,29,19965,-67
2021-03-23 20:48:38,1.40,1.40,1.40,99.90,1020438,29,20358,-67
2021-03-23 20:49:09,1.40,1.40,1.40,99.90,1024520,28,20001,-66
2021-03-23 20:49:40,1.40,1.40,1.40,99.90,1028672,28,19910,-68
2021-03-23 20:50:19,1.40,1.40,1.40,99.90,1032241,28,19945,-67
2021-03-23 20:50:49,1.40,1.40,1.40,99.90,1020143,28,19910,-66
2021-03-23 20:51:20,1.40,1.40,1.40,99.90,1021321,29,19926,-67
2021-03-23 20:51:51,1.40,1.40,1.40,99.90,1028454,28,20338,-68
2021-03-23 20:52:22,1.40,1.40,1.40,99.90,1024986,28,19946,-68
2021-03-23 20:52:53,1.40,1.40,1.40,99.90,1027796,28,19910,-69
2021-03-23 20:53:27,1.40,1.40,1.40,99.90,1024132,29,19911,-69
2021-03-23 20:53:58,1.40,1.40,1.40,99.90,1029256,28,19914,-69
2021-03-23 20:54:29,1.50,1.50,1.50,99.90,1028431,28,19910,-70
2021-03-23 20:55:00,1.50,1.50,1.50,99.90,1024313,29,19910,-70
2021-03-23 20:55:30,1.50,1.50,1.50,99.90,1024011,29,19917,-67
2021-03-23 20:56:01,1.50,1.50,1.50,99.90,1016845,29,19911,-67
2021-03-23 20:56:32,1.50,1.50,1.50,99.90,1020391,29,20418,-67
2021-03-23 20:57:03,1.50,1.50,1.50,99.90,1030830,28,19910,-67
2021-03-23 20:57:34,1.50,1.50,1.50,99.90,1030210,28,19910,-67
2021-03-23 20:58:04,1.50,1.50,1.50,99.90,1033822,28,19953,-67
2021-03-23 20:58:35,1.50,1.50,1.50,99.90,1033796,28,19905,-67
2021-03-23 20:59:06,1.40,1.40,1.40,99.90,1026999,28,19993,-67
2021-03-23 20:59:41,1.40,1.40,1.40,99.90,1022562,29,19998,-67
2021-03-23 21:00:14,1.40,1.40,1.40,99.90,1022977,28,20005,-68
2021-03-23 21:00:45,1.40,1.40,1.40,99.90,1022698,28,19911,-67
2021-03-23 21:01:15,1.40,1.40,1.40,99.90,1026927,28,19957,-67
2021-03-23 21:01:46,1.40,1.40,1.40,99.90,1026446,28,19910,-67
2021-03-23 21:02:17,1.40,1.40,1.40,99.90,1027305,28,20430,-67
2021-03-23 21:02:48,1.40,1.40,1.40,99.90,1029460,28,19917,-68
2021-03-23 21:03:19,1.40,1.40,1.40,99.90,1028176,28,19911,-68
2021-03-23 21:03:50,1.40,1.40,1.40,99.90,1033613,28,20590,-68
2021-03-23 21:04:21,1.40,1.40,1.40,99.90,1029207,28,19985,-68
2021-03-23 21:04:53,1.50,1.50,1.50,99.90,1032192,28,19917,-67
2021-03-23 21:05:25,1.50,1.50,1.50,99.90,1028901,28,20421,-67
2021-03-23 21:05:57,1.50,1.50,1.50,99.90,1036536,28,19956,-68
2021-03-23 21:06:28,1.60,1.60,1.60,99.90,1031645,28,19910,-69
2021-03-23 21:06:59,1.60,1.60,1.60,99.90,1028378,28,19917,-68
2021-03-23 21:07:30,1.60,1.60,1.60,99.90,1032030,28,19996,-67
2021-03-23 21:08:01,1.70,1.70,1.70,99.90,1028284,28,19910,-67
2021-03-23 21:08:32,1.70,1.70,1.70,99.90,1028359,28,20032,-67
2021-03-23 21:09:05,1.70,1.70,1.70,99.90,1031868,28,19917,-68
2021-03-23 21:09:35,1.70,1.70,1.70,99.90,1024341,29,20015,-67
2021-03-23 21:10:06,1.70,1.70,1.70,99.90,1024330,29,19996,-68
2021-03-23 21:10:39,1.80,1.80,1.80,99.90,1023881,29,19986,-67
2021-03-23 21:11:14,1.80,1.80,1.80,99.90,1025377,28,19962,-67
2021-03-23 21:11:45,1.80,1.80,1.80,99.90,1032289,28,20394,-67
2021-03-23 21:12:16,1.80,1.80,1.80,99.90,1028368,28,19914,-67
2021-03-23 21:12:47,1.80,1.80,1.80,99.90,1027334,28,20600,-66
2021-03-23 21:13:19,1.80,1.80,1.80,99.90,1028064,28,19917,-67
2021-03-23 21:13:53,1.80,1.80,1.80,99.90,1028818,28,19945,-67
2021-03-23 21:14:24,1.80,1.80,1.80,99.90,1032686,28,19906,-67
2021-03-23 21:14:55,1.90,1.90,1.90,99.90,1026617,28,19910,-67
2021-03-23 21:15:27,1.80,1.80,1.80,99.90,1023688,28,19911,-68
2021-03-23 21:15:58,1.90,1.90,1.90,99.90,1025286,28,19914,-67
2021-03-23 21:16:29,1.90,1.90,1.90,99.90,1028813,28,20599,-68
2021-03-23 21:17:00,1.90,1.90,1.90,99.90,1023942,29,19914,-68
2021-03-23 21:17:31,1.90,1.90,1.90,99.90,1020190,29,19907,-67
2021-03-23 21:18:02,1.90,1.90,1.90,99.90,1020436,29,19917,-67
2021-03-23 21:18:33,1.90,1.90,1.90,99.90,1028918,28,20008,-67
2021-03-23 21:19:05,1.90,1.90,1.90,99.90,1032318,28,19909,-69
2021-03-23 21:19:36,1.90,1.90,1.90,99.90,1032031,28,19906,-67
2021-03-23 21:20:07,1.90,1.90,1.90,99.90,1025763,28,19965,-68
2021-03-23 21:20:39,1.90,1.90,1.90,99.90,1021666,28,19966,-67
2021-03-23 21:21:12,1.90,1.90,1.90,99.90,1029894,28,19910,-68
2021-03-23 21:21:46,1.90,1.90,1.90,99.90,1033190,28,19910,-67
2021-03-23 21:22:16,1.90,1.90,1.90,99.90,1036224,28,19995,-68
2021-03-23 21:22:47,1.90,1.90,1.90,99.90,1039298,28,20289,-66
2021-03-23 21:23:19,1.90,1.90,1.90,99.90,1036378,28,20258,-67
2021-03-23 21:23:49,1.90,1.90,1.90,99.90,1028320,28,19906,-67
2021-03-23 21:24:20,1.90,1.90,1.90,99.90,1028196,28,20445,-67
2021-03-23 21:24:51,1.90,1.90,1.90,99.90,1032212,28,19941,-67
2021-03-23 21:25:26,1.90,1.90,1.90,99.90,1032389,28,20289,-67
2021-03-23 21:25:57,1.90,1.90,1.90,99.90,1028217,28,19914,-68
2021-03-23 21:26:28,1.90,1.90,1.90,99.90,1028268,28,19961,-69
2021-03-23 21:26:59,1.90,1.90,1.90,99.90,1029214,28,19910,-68
2021-03-23 21:27:30,1.80,1.80,1.80,99.90,1036654,28,19910,-67
2021-03-23 21:28:01,1.90,1.90,1.90,99.90,1040274,28,19909,-68
2021-03-23 21:28:31,1.90,1.90,1.90,99.90,1040525,28,19944,-68
2021-03-23 21:29:02,1.80,1.80,1.80,99.90,1036216,28,19910,-68
2021-03-23 21:29:33,1.90,1.90,1.90,99.90,1030121,28,20005,-67
2021-03-23 21:30:04,1.80,1.80,1.80,99.90,1024032,28,19946,-70
2021-03-23 21:30:35,1.80,1.80,1.80,99.90,1020647,29,19917,-68
2021-03-23 21:31:07,1.80,1.80,1.80,99.90,1027893,28,19918,-67
2021-03-23 21:31:39,1.80,1.80,1.80,99.90,1028872,28,19906,-68
2021-03-23 21:32:10,1.80,1.80,1.80,99.90,1028368,28,19954,-68
2021-03-23 21:32:41,1.80,1.80,1.80,99.90,1027889,28,20444,-68
2021-03-23 21:33:12,1.80,1.80,1.80,99.90,1024293,29,20045,-67
2021-03-23 21:33:42,1.80,1.80,1.80,99.90,1024097,29,20071,-68
2021-03-23 21:34:13,1.80,1.80,1.80,99.90,1020830,29,19911,-68
2021-03-23 21:34:45,1.80,1.80,1.80,99.90,1024256,29,20005,-68
2021-03-23 21:35:16,1.70,1.70,1.70,99.90,1028614,28,20366,-68
2021-03-23 21:35:46,1.70,1.70,1.70,99.90,1036527,28,19936,-68
2021-03-23 21:36:17,1.70,1.70,1.70,99.90,1036542,28,19909,-68
2021-03-23 21:36:48,1.70,1.70,1.70,99.90,1036300,28,20000,-68
2021-03-23 21:37:20,1.70,1.70,1.70,99.90,1036222,28,19992,-65
2021-03-23 21:37:51,1.70,1.70,1.70,99.90,1036443,28,19916,-67
2021-03-23 21:38:23,1.70,1.70,1.70,99.90,1032536,28,20020,-66
2021-03-23 21:38:53,1.60,1.60,1.60,99.90,1027805,28,19953,-66
2021-03-23 21:39:24,1.60,1.60,1.60,99.90,1024178,29,20358,-66
2021-03-23 21:39:55,1.60,1.60,1.60,99.90,1020348,29,19997,-66
2021-03-23 21:40:26,1.60,1.60,1.60,99.90,1024579,28,19993,-66
2021-03-23 21:40:57,1.60,1.60,1.60,99.90,1032359,28,20520,-66
2021-03-23 21:41:29,1.60,1.60,1.60,99.90,1032313,28,19914,-65
2021-03-23 21:42:00,1.50,1.50,1.50,99.90,1027751,28,19911,-66
2021-03-23 21:42:31,1.50,1.50,1.50,99.90,1023889,29,19962,-65
2021-03-23 21:43:02,1.50,1.50,1.50,99.90,1027737,28,19910,-68
2021-03-23 21:43:33,1.50,1.50,1.50,99.90,1028548,28,20012,-68
2021-03-23 21:44:04,1.50,1.50,1.50,99.90,1028187,28,19910,-66
2021-03-23 21:44:35,1.50,1.50,1.50,99.90,1019990,29,19910,-66
2021-03-23 21:45:06,1.50,1.50,1.50,99.90,1020545,29,19915,-67
2021-03-23 21:45:38,1.50,1.50,1.50,99.90,1026417,28,19942,-65
2021-03-23 21:46:09,1.40,1.40,1.40,99.90,1030218,28,20109,-65
2021-03-23 21:46:40,1.40,1.40,1.40,99.90,1037314,28,19983,-66
2021-03-23 21:47:11,1.40,1.40,1.40,99.90,1034534,28,20262,-66
2021-03-23 21:47:42,1.40,1.40,1.40,99.90,1034371,28,19909,-66
2021-03-23 21:48:13,1.40,1.40,1.40,99.90,1029955,28,19993,-65
2021-03-23 21:48:47,1.40,1.40,1.40,99.90,1025518,28,19911,-65
2021-03-23 21:49:18,1.30,1.30,1.30,99.90,1028227,28,20289,-67
2021-03-23 21:49:49,1.30,1.30,1.30,99.90,1035665,28,19952,-69
2021-03-23 21:50:22,1.30,1.30,1.30,99.90,1032333,28,19997,-67
2021-03-23 21:50:53,1.30,1.30,1.30,99.90,1032324,28,19913,-66
2021-03-23 21:51:24,1.30,1.30,1.30,99.90,1036053,28,19909,-66
2021-03-23 21:51:55,1.20,1.20,1.20,99.90,1040426,28,19936,-65
2021-03-23 21:52:26,1.30,1.30,1.30,99.90,1032424,28,19992,-67
2021-03-23 21:52:57,1.20,1.20,1.20,99.90,1031762,28,19924,-67
2021-03-23 21:53:29,1.20,1.20,1.20,99.90,1032427,28,20057,-67
2021-03-23 21:54:00,1.10,1.10,1.10,99.90,1033079,28,19913,-67
2021-03-23 21:54:30,1.10,1.10,1.10,99.90,1032583,28,19910,-67
2021-03-23 21:55:01,1.10,1.10,1.10,99.90,1028156,28,20020,-67
2021-03-23 21:55:33,1.10,1.10,1.10,99.90,1020119,29,19910,-67
2021-03-23 21:56:05,1.10,1.10,1.10,99.90,1024779,28,20248,-67
2021-03-23 21:56:35,1.10,1.10,1.10,99.90,1028887,28,20393,-67
2021-03-23 21:57:07,1.10,1.10,1.10,99.90,1032607,28,19917,-67
2021-03-23 21:57:37,1.00,1.00,1.00,99.90,1032145,28,20428,-67
2021-03-23 21:58:08,1.00,1.00,1.00,99.90,1032440,28,19977,-67
2021-03-23 21:58:39,1.00,1.00,1.00,99.90,1032672,28,19913,-66
2021-03-23 21:59:10,1.00,1.00,1.00,99.90,1036772,28,20016,-67
2021-03-23 21:59:41,1.00,1.00,1.00,99.90,1036183,28,19948,-67
2021-03-23 22:00:14,1.00,1.00,1.00,99.90,1032631,28,19941,-67
2021-03-23 22:00:45,1.00,1.00,1.00,99.90,1031792,28,19906,-67
2021-03-23 22:01:34,1.00,1.00,1.00,99.90,1032448,28,19910,-70
2021-03-23 22:02:05,1.00,1.00,1.00,99.90,1032306,28,19960,-67
2021-03-23 22:02:36,1.00,1.00,1.00,99.90,1039145,28,19909,-68
2021-03-23 22:03:27,1.00,1.00,1.00,99.90,1037359,28,19910,-68
2021-03-23 22:03:58,1.00,1.00,1.00,99.90,1036186,28,19914,-67
2021-03-23 22:04:29,1.00,1.00,1.00,99.90,1037306,28,19909,-67
2021-03-23 22:04:59,1.00,1.00,1.00,99.90,1040338,28,19909,-67
2021-03-23 22:05:30,0.90,0.90,0.90,99.90,1040668,28,19955,-67
2021-03-23 22:06:01,0.90,0.90,0.90,99.90,1035508,28,19976,-66
2021-03-23 22:06:32,0.90,0.90,0.90,99.90,1033835,28,19906,-66
2021-03-23 22:07:03,1.00,1.00,1.00,99.90,1034688,28,19910,-67
2021-03-23 22:07:34,0.90,0.90,0.90,99.90,1029688,28,19992,-67
2021-03-23 22:08:09,0.90,0.90,0.90,99.90,1032626,28,20004,-68
2021-03-23 22:08:40,0.90,0.90,0.90,99.90,1034195,28,20000,-68
2021-03-23 22:09:14,0.90,0.90,0.90,99.90,1034710,28,19910,-68
2021-03-23 22:09:45,0.90,0.90,0.90,99.90,1033498,28,19910,-68
2021-03-23 22:10:15,0.90,0.90,0.90,99.90,1032259,28,20389,-68
2021-03-23 22:10:47,0.90,0.90,0.90,99.90,1034039,28,20000,-67
2021-03-23 22:11:17,0.90,0.90,0.90,99.90,1034876,28,20405,-70
2021-03-23 22:11:48,0.90,0.90,0.90,99.90,1037491,28,19909,-68
2021-03-23 22:12:19,0.90,0.90,0.90,99.90,1036946,28,20358,-68
2021-03-23 22:12:50,0.80,0.80,0.80,99.90,1037807,28,19916,-68
2021-03-23 22:13:21,0.80,0.80,0.80,99.90,1038670,28,19913,-67
2021-03-23 22:13:52,0.80,0.80,0.80,99.90,1033920,28,19914,-66
2021-03-23 22:14:22,0.80,0.80,0.80,99.90,1024788,28,19945,-66
2021-03-23 22:14:54,0.70,0.70,0.70,99.90,1021513,29,19929,-66
2021-03-23 22:15:25,0.70,0.70,0.70,99.90,1018924,29,20009,-66
2021-03-23 22:15:56,0.70,0.70,0.70,99.90,1027151,28,19911,-65
2021-03-23 22:16:27,0.70,0.70,0.70,99.90,1037233,28,19984,-66
2021-03-23 22:16:57,0.70,0.70,0.70,99.90,1037249,28,19918,-65
2021-03-23 22:17:28,0.60,0.60,0.60,99.90,1034379,28,19917,-66
2021-03-23 22:17:59,0.60,0.60,0.60,99.90,1030287,28,19916,-67
2021-03-23 22:18:30,0.60,0.60,0.60,99.90,1029242,28,20000,-66
2021-03-23 22:19:00,0.60,0.60,0.60,99.90,1027899,28,19957,-67
2021-03-23 22:19:31,0.60,0.60,0.60,99.90,1033133,28,19910,-66
2021-03-23 22:20:03,0.60,0.60,0.60,99.90,1034189,28,19917,-67
2021-03-23 22:20:34,0.60,0.60,0.60,99.90,1030741,28,19909,-68
2021-03-23 22:21:04,0.60,0.60,0.60,99.90,1037520,28,19909,-67
2021-03-23 22:21:35,0.60,0.60,0.60,99.90,1033208,28,19937,-67
2021-03-23 22:22:06,0.50,0.50,0.50,99.90,1033881,28,19910,-67
2021-03-23 22:22:37,0.60,0.60,0.60,99.90,1034410,28,19916,-66
2021-03-23 22:23:08,0.50,0.50,0.50,99.90,1033879,28,19961,-66
2021-03-23 22:23:38,0.50,0.50,0.50,99.90,1037292,28,19995,-66
2021-03-23 22:24:09,0.60,0.60,0.60,99.90,1037457,28,19905,-66
2021-03-23 22:24:40,0.60,0.60,0.60,99.90,1026017,28,19916,-66
2021-03-23 22:25:12,0.60,0.60,0.60,99.90,1022279,29,20469,-66
2021-03-23 22:25:43,0.50,0.50,0.50,99.90,1021627,29,19913,-65
2021-03-23 22:26:14,0.50,0.50,0.50,99.90,1022147,28,20013,-66
2021-03-23 22:26:45,0.50,0.50,0.50,99.90,1033838,28,19956,-67
2021-03-23 22:27:15,0.50,0.50,0.50,99.90,1026161,28,19910,-67
2021-03-23 22:27:46,0.60,0.60,0.60,99.90,1021975,29,19915,-68
2021-03-23 22:28:17,0.50,0.50,0.50,99.90,1021224,29,20330,-66
2021-03-23 22:28:51,0.50,0.50,0.50,99.90,1025926,28,19974,-66
2021-03-23 22:29:22,0.60,0.60,0.60,99.90,1037496,28,19910,-66
2021-03-23 22:29:53,0.60,0.60,0.60,99.90,1037322,28,20254,-66
2021-03-23 22:30:28,0.60,0.60,0.60,99.90,1033490,28,19917,-65
2021-03-23 22:30:58,0.50,0.50,0.50,99.90,1025082,28,19960,-66
2021-03-23 22:31:29,0.50,0.50,0.50,99.90,1026417,28,19910,-66
2021-03-23 22:32:00,0.50,0.50,0.50,99.90,1025796,28,19966,-65
2021-03-23 22:32:31,0.50,0.50,0.50,99.90,1025283,28,19918,-66
2021-03-23 22:33:02,0.50,0.50,0.50,99.90,1029631,28,19952,-65
2021-03-23 22:33:32,0.50,0.50,0.50,99.90,1026365,28,20362,-66
2021-03-23 22:34:03,0.50,0.50,0.50,99.90,1025811,28,19907,-66
2021-03-23 22:34:36,0.50,0.50,0.50,99.90,1029218,28,19941,-66
2021-03-23 22:35:07,0.50,0.50,0.50,99.90,1029665,28,19985,-66
2021-03-23 22:35:38,0.50,0.50,0.50,99.90,1022540,29,19906,-65
2021-03-23 22:36:08,0.50,0.50,0.50,99.90,1022363,29,19903,-66
2021-03-23 22:36:39,0.50,0.50,0.50,99.90,1021284,29,19997,-66
2021-03-23 22:37:10,0.50,0.50,0.50,99.90,1021537,29,19906,-66
2021-03-23 22:37:41,0.50,0.50,0.50,99.90,1034485,28,19906,-66
2021-03-23 22:38:13,0.50,0.50,0.50,99.90,1038624,28,19913,-66
2021-03-23 22:38:44,0.50,0.50,0.50,99.90,1033693,28,20018,-66
2021-03-23 22:39:14,0.50,0.50,0.50,99.90,1032442,28,19914,-66
2021-03-23 22:39:45,0.50,0.50,0.50,99.90,1029535,28,19906,-66
2021-03-23 22:40:31,0.50,0.50,0.50,99.90,1030680,28,19956,-66
2021-03-23 22:41:02,0.40,0.40,0.40,99.90,1033356,28,19996,-66
2021-03-23 22:41:33,0.40,0.40,0.40,99.90,1031403,28,20008,-66
2021-03-23 22:42:04,0.40,0.40,0.40,99.90,1031301,28,19925,-65
2021-03-23 22:42:34,0.40,0.40,0.40,99.90,1028942,28,19942,-67
2021-03-23 22:43:05,0.50,0.50,0.50,99.90,1025761,28,19906,-67
2021-03-23 22:43:36,0.40,0.40,0.40,99.90,1034006,28,19906,-66
2021-03-23 22:44:07,0.50,0.50,0.50,99.90,1034123,28,20413,-66
2021-03-23 22:44:38,0.50,0.50,0.50,99.90,1029302,28,19917,-66
2021-03-23 22:45:09,0.50,0.50,0.50,99.90,1029371,28,20354,-66
2021-03-23 22:45:40,0.50,0.50,0.50,99.90,1025999,28,19934,-66
2021-03-23 22:46:11,0.50,0.50,0.50,99.90,1026637,28,19914,-66
2021-03-23 22:46:42,0.50,0.50,0.50,99.90,1033290,28,20424,-66
2021-03-23 22:47:13,0.50,0.50,0.50,99.90,1033312,28,20353,-66
2021-03-23 22:47:44,0.50,0.50,0.50,99.90,1033706,28,19905,-65
2021-03-23 22:48:15,0.50,0.50,0.50,99.90,1029934,28,20307,-66
2021-03-23 22:48:46,0.50,0.50,0.50,99.90,1029850,28,19903,-66
2021-03-23 22:49:17,0.60,0.60,0.60,99.90,1025288,28,19911,-67
2021-03-23 22:49:48,0.60,0.60,0.60,99.90,1029626,28,19996,-65
2021-03-23 22:50:22,0.50,0.50,0.50,99.90,1034284,28,19906,-66
2021-03-23 22:50:53,0.50,0.50,0.50,99.90,1031100,28,19941,-66
2021-03-23 22:51:24,0.50,0.50,0.50,99.90,1033630,28,19906,-66
2021-03-23 22:51:55,0.50,0.50,0.50,99.90,1032176,28,19945,-66
2021-03-23 22:52:26,0.50,0.50,0.50,99.90,1029369,28,19945,-66
2021-03-23 22:52:57,0.50,0.50,0.50,99.90,1029738,28,19917,-66
2021-03-23 22:53:28,0.60,0.60,0.60,99.90,1030070,28,20020,-66
2021-03-23 22:53:58,0.60,0.60,0.60,99.90,1033228,28,19921,-67
2021-03-23 22:54:29,0.60,0.60,0.60,99.90,1037421,28,19909,-66
2021-03-23 22:55:02,0.60,0.60,0.60,99.90,1034645,28,20297,-66
2021-03-23 22:55:33,0.60,0.60,0.60,99.90,1035559,28,19906,-68
2021-03-23 22:56:05,0.60,0.60,0.60,99.90,1028112,28,19917,-67
2021-03-23 22:56:36,0.60,0.60,0.60,99.90,1033128,28,20001,-68
2021-03-23 22:57:08,0.60,0.60,0.60,99.90,1031491,28,19972,-68
2021-03-23 22:57:39,0.50,0.50,0.50,99.90,1032507,28,19950,-69
2021-03-23 22:58:10,0.60,0.60,0.60,99.90,1031503,28,19910,-66
2021-03-23 22:58:41,0.60,0.60,0.60,99.90,1027955,28,20260,-66
2021-03-23 22:59:12,0.60,0.60,0.60,99.90,1031561,28,19913,-67
2021-03-23 22:59:43,0.60,0.60,0.60,99.90,1028340,28,19993,-66
2021-03-23 23:00:25,0.60,0.60,0.60,99.90,1036639,28,19905,-67
2021-03-23 23:00:57,0.60,0.60,0.60,99.90,1030822,28,19905,-66
2021-03-23 23:01:28,0.60,0.60,0.60,99.90,1032776,28,19996,-67
2021-03-23 23:01:58,0.60,0.60,0.60,99.90,1026648,28,19914,-66
2021-03-23 23:02:29,0.60,0.60,0.60,99.90,1026294,28,19915,-67
2021-03-23 23:03:00,0.60,0.60,0.60,99.90,1032156,28,19909,-66
2021-03-23 23:03:31,0.60,0.60,0.60,99.90,1032644,28,19909,-67
2021-03-23 23:04:02,0.60,0.60,0.60,99.90,1036324,28,19909,-66
2021-03-23 23:04:33,0.70,0.70,0.70,99.90,1034572,28,20430,-67
2021-03-23 23:05:04,0.70,0.70,0.70,99.90,1033794,28,19953,-67
2021-03-23 23:05:36,0.70,0.70,0.70,99.90,1030371,28,19921,-66
2021-03-23 23:06:08,0.60,0.60,0.60,99.90,1031381,28,19968,-67
2021-03-23 23:06:38,0.60,0.60,0.60,99.90,1027729,28,19917,-67
2021-03-23 23:07:09,0.60,0.60,0.60,99.90,1036658,28,20047,-66
2021-03-23 23:07:40,0.70,0.70,0.70,99.90,1033583,28,19980,-65
2021-03-23 23:08:12,0.70,0.70,0.70,99.90,1034466,28,19960,-66
2021-03-23 23:08:48,0.70,0.70,0.70,99.90,1033382,28,19949,-67
2021-03-23 23:09:19,0.70,0.70,0.70,99.90,1034060,28,19906,-68
2021-03-23 23:09:49,0.70,0.70,0.70,99.90,1033034,28,19910,-66
2021-03-23 23:10:23,0.70,0.70,0.70,99.90,1032576,28,20302,-66
2021-03-23 23:10:57,0.80,0.80,0.80,99.90,1031696,28,19925,-70
2021-03-23 23:11:28,0.80,0.80,0.80,99.90,1028770,28,19910,-66
2021-03-23 23:11:59,0.80,0.80,0.80,99.90,1032796,28,20378,-66
2021-03-23 23:12:30,0.80,0.80,0.80,99.90,1025987,28,19910,-66
2021-03-23 23:13:01,0.80,0.80,0.80,99.90,1021877,28,19922,-66
2021-03-23 23:13:32,0.80,0.80,0.80,99.90,1022725,28,20053,-67
2021-03-23 23:14:05,0.80,0.80,0.80,99.90,1023449,29,19911,-67
2021-03-23 23:14:36,0.80,0.80,0.80,99.90,1030547,28,20002,-67
2021-03-23 23:15:28,0.80,0.80,0.80,99.90,1030518,28,19910,-66
2021-03-23 23:15:59,0.90,0.90,0.90,99.90,1031855,28,20001,-67
2021-03-23 23:16:33,0.80,0.80,0.80,99.90,1029888,28,20397,-67
2021-03-23 23:17:04,0.80,0.80,0.80,99.90,1032467,28,20040,-66
2021-03-23 23:17:35,0.80,0.80,0.80,99.90,1032767,28,19909,-67
2021-03-23 23:18:07,0.80,0.80,0.80,99.90,1032513,28,19914,-68
2021-03-23 23:18:38,0.80,0.80,0.80,99.90,1036827,28,19916,-67
2021-03-23 23:19:09,0.80,0.80,0.80,99.90,1033759,28,19910,-68
2021-03-23 23:19:39,0.80,0.80,0.80,99.90,1034095,28,19918,-67
2021-03-23 23:20:10,0.70,0.70,0.70,99.90,1035087,28,19910,-67
2021-03-23 23:20:41,0.70,0.70,0.70,99.90,1035324,28,19914,-66
2021-03-23 23:21:41,0.80,0.80,0.80,99.90,1038292,28,19910,-67
2021-03-23 23:22:12,0.80,0.80,0.80,99.90,1024419,28,19927,-66
2021-03-23 23:22:43,0.80,0.80,0.80,99.90,1039965,28,19909,-67
2021-03-23 23:23:16,0.80,0.80,0.80,99.90,1038307,28,19916,-66
2021-03-23 23:23:47,0.70,0.70,0.70,99.90,1035323,28,19996,-67
2021-03-23 23:24:28,0.70,0.70,0.70,99.90,1034554,28,19916,-67
2021-03-23 23:24:59,0.70,0.70,0.70,99.90,1034862,28,19910,-67
2021-03-23 23:25:30,0.80,0.80,0.80,99.90,1036856,28,20013,-67
2021-03-23 23:26:01,0.80,0.80,0.80,99.90,1034962,28,19941,-68
2021-03-23 23:26:32,0.70,0.70,0.70,99.90,1033677,28,19910,-67
2021-03-23 23:27:08,0.70,0.70,0.70,99.90,1034003,28,20043,-67
2021-03-23 23:27:39,0.70,0.70,0.70,99.90,1030721,28,19940,-67
2021-03-23 23:28:10,0.70,0.70,0.70,99.90,1035322,28,19968,-67
2021-03-23 23:28:42,0.70,0.70,0.70,99.90,1029851,28,19918,-68
2021-03-23 23:29:14,0.70,0.70,0.70,99.90,1029850,28,20254,-68
2021-03-23 23:29:48,0.70,0.70,0.70,99.90,1025418,28,20005,-68
2021-03-23 23:30:19,0.70,0.70,0.70,99.90,1028433,28,19910,-67
2021-03-23 23:30:50,0.70,0.70,0.70,99.90,1030455,28,19916,-67
2021-03-23 23:31:21,0.60,0.60,0.60,99.90,1028378,28,20398,-67
2021-03-23 23:31:52,0.60,0.60,0.60,99.90,1029733,28,19917,-67
2021-03-23 23:32:23,0.50,0.50,0.50,99.90,1026112,28,20416,-67
2021-03-23 23:32:54,0.60,0.60,0.60,99.90,1027180,28,20276,-68
2021-03-23 23:33:25,0.50,0.50,0.50,99.90,1035090,28,19917,-67
2021-03-23 23:33:56,0.50,0.50,0.50,99.90,1038184,28,19909,-67
2021-03-23 23:34:26,0.50,0.50,0.50,99.90,1037861,28,19963,-67
2021-03-23 23:34:57,0.60,0.60,0.60,99.90,1038631,28,19995,-67
2021-03-23 23:35:28,0.60,0.60,0.60,99.90,1034847,28,19991,-67
2021-03-23 23:35:59,0.60,0.60,0.60,99.90,1026543,28,20453,-67
2021-03-23 23:36:29,0.60,0.60,0.60,99.90,1028568,28,20282,-68
2021-03-23 23:37:01,0.60,0.60,0.60,99.90,1028469,28,19917,-67
2021-03-23 23:37:31,0.60,0.60,0.60,99.90,1060701,23,19910,-69
2021-03-23 23:38:05,0.60,0.60,0.60,99.90,1039852,28,20388,-70
2021-03-23 23:38:36,0.60,0.60,0.60,99.90,1045859,28,19905,-69
2021-03-23 23:39:11,0.60,0.60,0.60,99.90,1044135,28,20401,-69
2021-03-23 23:39:41,0.60,0.60,0.60,99.90,1041001,28,19901,-69
2021-03-23 23:40:13,0.60,0.60,0.60,99.90,1043260,28,19905,-69
2021-03-23 23:40:44,0.50,0.50,0.50,99.90,1041218,28,19920,-69
2021-03-23 23:41:15,0.50,0.50,0.50,99.90,1041289,28,20376,-70
2021-03-23 23:41:46,0.50,0.50,0.50,99.90,1041482,28,19949,-69
2021-03-23 23:42:17,0.50,0.50,0.50,99.90,1041425,28,19905,-70
2021-03-23 23:42:48,0.50,0.50,0.50,99.90,1044617,28,19916,-69
2021-03-23 23:43:21,0.50,0.50,0.50,99.90,1045118,28,19912,-69
2021-03-23 23:43:52,0.50,0.50,0.50,99.90,1045285,28,19927,-69
2021-03-23 23:44:23,0.50,0.50,0.50,99.90,1044157,28,19953,-69
2021-03-23 23:44:53,0.50,0.50,0.50,99.90,1036911,28,19984,-69
2021-03-23 23:45:25,0.50,0.50,0.50,99.90,1040268,28,19909,-69
2021-03-23 23:45:56,0.50,0.50,0.50,99.90,1036832,28,20381,-69
2021-03-23 23:46:26,0.50,0.50,0.50,99.90,1037300,28,19905,-69
2021-03-23 23:46:57,0.50,0.50,0.50,99.90,1041169,28,19909,-69
2021-03-23 23:47:28,0.50,0.50,0.50,99.90,1041018,28,19913,-69
2021-03-23 23:47:59,0.50,0.50,0.50,99.90,1041509,28,20320,-70
2021-03-23 23:48:30,0.50,0.50,0.50,99.90,1045206,28,20019,-69
2021-03-23 23:49:00,0.50,0.50,0.50,99.90,1041064,28,19972,-69
2021-03-23 23:49:31,0.50,0.50,0.50,99.90,1041107,28,19913,-69
2021-03-23 23:50:03,0.50,0.50,0.50,99.90,1041128,28,19960,-69
2021-03-23 23:50:35,0.50,0.50,0.50,99.90,1041150,28,20071,-69
2021-03-23 23:51:06,0.40,0.40,0.40,99.90,1036891,28,19909,-69
2021-03-23 23:51:37,0.40,0.40,0.40,99.90,1032983,28,19902,-69
2021-03-23 23:52:08,0.40,0.40,0.40,99.90,1029064,28,19996,-68
2021-03-23 23:52:39,0.40,0.40,0.40,99.90,1028939,28,20382,-68
2021-03-23 23:53:11,0.40,0.40,0.40,99.90,1028651,28,19906,-68
2021-03-23 23:53:42,0.40,0.40,0.40,99.90,1033315,28,19969,-68
2021-03-23 23:54:13,0.40,0.40,0.40,99.90,1033314,28,19906,-67
2021-03-23 23:54:44,0.40,0.40,0.40,99.90,1037402,28,19906,-68
2021-03-23 23:55:15,0.40,0.40,0.40,99.90,1041062,28,19928,-68
2021-03-23 23:55:46,0.40,0.40,0.40,99.90,1041374,28,19901,-68
2021-03-23 23:56:17,0.40,0.40,0.40,99.90,1045062,28,19904,-68
2021-03-23 23:56:48,0.30,0.30,0.30,99.90,1036995,28,20003,-68
2021-03-23 23:57:19,0.30,0.30,0.30,99.90,1037145,28,19902,-68
2021-03-23 23:57:49,0.30,0.30,0.30,99.90,1032803,28,20305,-69
2021-03-23 23:58:21,0.30,0.30,0.30,99.90,1033401,28,20378,-68
2021-03-23 23:58:52,0.30,0.30,0.30,99.90,1041058,28,19910,-68
2021-03-23 23:59:23,0.20,0.20,0.20,99.90,1041260,28,19914,-68
2021-03-23 23:59:54,0.20,0.20,0.20,99.90,1041048,28,20280,-68