2021-03-23 00:00:32,1999.90,999.90,2.30,99.90,1048426,28,20027,-62
2021-03-23 00:01:09,1999.90,999.90,2.30,99.90,1048377,28,20040,-61
2021-03-23 00:01:40,1999.90,999.90,2.30,99.90,1052048,28,20047,-61
2021-03-23 00:02:11,1999.90,999.90,2.30,99.90,1047490,28,20024,-61
2021-03-23 00:02:56,1999.90,999.90,2.30,99.90,1047193,28,20354,-62
2021-03-23 00:03:39,1999.90,999.90,2.30,99.90,1043311,28,20366,-62
2021-03-23 00:04:12,1999.90,999.90,2.30,99.90,1039345,28,20108,-61
2021-03-23 00:04:42,1999.90,999.90,2.30,99.90,1039338,28,20049,-61
2021-03-23 00:05:13,1999.90,999.90,2.30,99.90,1043754,28,20024,-61
2021-03-23 00:05:44,1999.90,999.90,2.30,99.90,1048097,28,20453,-61
2021-03-23 00:06:20,1999.90,999.90,2.30,99.90,1052012,28,20019,-61
2021-03-23 00:06:51,1999.90,999.90,2.30,99.90,1052051,28,20012,-61
2021-03-23 00:07:22,1999.90,999.90,2.30,99.90,1051971,28,20051,-61
2021-03-23 00:07:53,1999.90,999.90,2.30,99.90,1051912,28,20027,-62
2021-03-23 00:08:28,1999.90,999.90,2.30,99.90,1052024,28,20012,-62
2021-03-23 00:09:01,1999.90,999.90,2.30,99.90,1052059,28,20015,-61
2021-03-23 00:09:32,1999.90,999.90,2.30,99.90,1052035,28,20452,-61
2021-03-23 00:10:04,1999.90,999.90,2.30,99.90,1051963,28,20038,-62
2021-03-23 00:10:34,1999.90,999.90,2.30,99.90,1051952,28,20016,-62
2021-03-23 00:11:09,1999.90,999.90,2.30,99.90,1052015,28,20021,-61
2021-03-23 00:11:42,1999.90,999.90,2.30,99.90,1052019,28,20095,-61
2021-03-23 00:12:13,1999.90,999.90,2.30,99.90,1051977,28,20012,-61
2021-03-23 00:12:44,1999.90,999.90,2.30,99.90,1051967,28,20015,-61
2021-03-23 00:13:14,1999.90,999.90,2.30,99.90,1052006,28,20364,-61
2021-03-23 00:13:46,1999.90,999.90,2.30,99.90,1052049,28,20457,-61
2021-03-23 00:14:16,1999.90,999.90,2.30,99.90,1051879,28,20039,-62
2021-03-23 00:14:47,1999.90,999.90,2.30,99.90,1052016,28,20013,-61
2021-03-23 00:15:19,1999.90,999.90,2.30,99.90,1052024,28,20019,-62
2021-03-23 00:15:51,1999.90,999.90,2.30,99.90,1052052,28,20027,-61
2021-03-23 00:16:28,1999.90,999.90,2.30,99.90,1043187,28,20111,-61
2021-03-23 00:16:58,1999.90,999.90,2.30,99.90,1043164,28,20035,-61
2021-03-23 00:17:29,1999.90,999.90,2.30,99.90,1043441,28,20028,-62
2021-03-23 00:17:59,1999.90,999.90,2.20,99.90,1044985,28,20029,-62
2021-03-23 00:18:30,1999.90,999.90,2.30,99.90,1051940,28,20383,-63
2021-03-23 00:19:02,1999.90,999.90,2.30,99.90,1051986,28,20016,-63
2021-03-23 00:19:32,1999.90,999.90,2.30,99.90,1052043,28,20028,-62
2021-03-23 00:20:07,1999.90,999.90,2.30,99.90,1047494,28,20021,-61
2021-03-23 00:20:38,1999.90,999.90,2.30,99.90,1047427,28,20434,-61
2021-03-23 00:21:10,1999.90,999.90,2.30,99.90,1047409,28,20035,-60
2021-03-23 00:21:41,1999.90,999.90,2.30,99.90,1048609,28,20032,-63
2021-03-23 00:22:12,1999.90,999.90,2.30,99.90,1051800,28,20038,-60
2021-03-23 00:22:42,1999.90,999.90,2.30,99.90,1047441,28,20025,-61
2021-03-23 00:23:13,1999.90,999.90,2.30,99.90,1047462,28,20052,-61
2021-03-23 00:23:44,1999.90,999.90,2.30,99.90,1047503,28,20028,-63
2021-03-23 00:24:15,1999.90,999.90,2.30,99.90,1047735,28,20028,-62
2021-03-23 00:24:46,1999.90,999.90,2.30,99.90,1051892,28,20108,-61
2021-03-23 00:25:16,1999.90,999.90,2.30,99.90,1051996,28,20024,-60
2021-03-23 00:25:47,1999.90,999.90,2.30,99.90,1047401,28,20580,-62
2021-03-23 00:26:19,1999.90,999.90,2.30,99.90,1047484,28,20017,-62
2021-03-23 00:26:50,1999.90,999.90,2.30,99.90,1047467,28,20039,-61
2021-03-23 00:27:20,1999.90,999.90,2.30,99.90,1043603,28,20029,-62
2021-03-23 00:27:51,1999.90,999.90,2.30,99.90,1043291,28,20076,-61
2021-03-23 00:28:23,1999.90,999.90,2.30,99.90,1043302,28,20013,-61
2021-03-23 00:28:56,1999.90,999.90,2.30,99.90,1043733,28,20021,-62
2021-03-23 00:29:27,1999.90,999.90,2.30,99.90,1048213,28,20024,-61
2021-03-23 00:29:57,1999.90,999.90,2.30,99.90,1051944,28,20106,-61
2021-03-23 00:30:28,1999.90,999.90,2.30,99.90,1051893,28,20388,-61
2021-03-23 00:30:59,1999.90,999.90,2.30,99.90,1051868,28,20020,-62
2021-03-23 00:31:32,1999.90,999.90,2.30,99.90,1051923,28,20035,-61
2021-03-23 00:32:07,1999.90,999.90,2.30,99.90,1051953,28,20428,-61
2021-03-23 00:32:38,1999.90,999.90,2.30,99.90,1051384,28,20028,-61
2021-03-23 00:33:09,1999.90,999.90,2.30,99.90,1051803,28,20020,-62
2021-03-23 00:33:39,1999.90,999.90,2.30,99.90,1052039,28,20024,-61
2021-03-23 00:34:10,1999.90,999.90,2.30,99.90,1051971,28,20081,-61
2021-03-23 00:34:40,1999.90,999.90,2.30,99.90,1051898,28,20059,-61
2021-03-23 00:35:12,1999.90,999.90,2.30,99.90,1051806,28,20428,-61
2021-03-23 00:35:43,1999.90,999.90,2.20,99.90,1051640,28,20031,-61
2021-03-23 00:36:21,1999.90,999.90,2.20,99.90,1051690,28,20437,-62
2021-03-23 00:36:51,1999.90,999.90,2.10,99.90,1048907,28,20029,-61
2021-03-23 00:37:22,1999.90,999.90,2.20,99.90,1051211,28,20028,-61
2021-03-23 00:37:55,1999.90,999.90,2.10,99.90,1049138,28,20359,-61
2021-03-23 00:38:29,1999.90,999.90,2.10,99.90,1051528,28,20362,-63
2021-03-23 00:39:01,1999.90,999.90,2.10,99.90,1042488,28,20028,-61
2021-03-23 00:39:32,1999.90,999.90,2.00,99.90,1042484,28,20568,-61
2021-03-23 00:40:05,1999.90,999.90,2.00,99.90,1043064,28,20031,-61
2021-03-23 00:40:37,1999.90,999.90,2.00,99.90,1044835,28,20551,-62
2021-03-23 00:41:08,1999.90,999.90,2.00,99.90,1050863,28,20028,-62
2021-03-23 00:41:42,1999.90,999.90,2.00,99.90,1047183,28,20098,-61
2021-03-23 00:42:13,1999.90,999.90,1.90,99.90,1045300,28,20040,-60
2021-03-23 00:42:44,1999.90,999.90,2.00,99.90,1046500,28,20791,-61
2021-03-23 00:43:14,1999.90,999.90,2.00,99.90,1047634,28,20020,-61
2021-03-23 00:43:45,1999.90,999.90,2.00,99.90,1051368,28,20031,-61
2021-03-23 00:44:16,1999.90,999.90,2.00,99.90,1050944,28,20400,-60
2021-03-23 00:44:48,1999.90,999.90,2.00,99.90,1051137,28,20085,-61
2021-03-23 00:45:19,1999.90,999.90,2.00,99.90,1046464,28,20425,-61
2021-03-23 00:45:49,1999.90,999.90,2.00,99.90,1043246,28,20039,-61
2021-03-23 00:46:20,1999.90,999.90,2.00,99.90,1043361,28,20027,-60
2021-03-23 00:46:51,1999.90,999.90,2.00,99.90,1043408,28,20405,-61
2021-03-23 00:47:21,1999.90,999.90,2.00,99.90,1047604,28,20025,-61
2021-03-23 00:47:52,1999.90,999.90,2.00,99.90,1047123,28,20028,-61
2021-03-23 00:48:23,1999.90,999.90,2.00,99.90,1047445,28,20031,-61
2021-03-23 00:48:53,1999.90,999.90,2.00,99.90,1047409,28,20056,-62
2021-03-23 00:49:24,1999.90,999.90,2.10,99.90,1047531,28,20035,-61
2021-03-23 00:49:54,1999.90,999.90,2.10,99.90,1047487,28,20047,-61
2021-03-23 00:50:25,1999.90,999.90,2.10,99.90,1047370,28,20154,-61
2021-03-23 00:50:56,1999.90,999.90,2.10,99.90,1047507,28,20031,-61
2021-03-23 00:51:26,1999.90,999.90,2.10,99.90,1047515,28,20031,-61
2021-03-23 00:51:57,1999.90,999.90,2.10,99.90,1051942,28,20024,-61
2021-03-23 00:52:28,1999.90,999.90,2.10,99.90,1051796,28,20020,-61
2021-03-23 00:52:58,1999.90,999.90,2.10,99.90,1051944,28,20032,-61
2021-03-23 00:53:29,1999.90,999.90,2.10,99.90,1051847,28,20027,-61
2021-03-23 00:54:00,1999.90,999.90,2.10,99.90,1051949,28,20028,-62
2021-03-23 00:54:30,1999.90,999.90,2.10,99.90,1051988,28,20406,-61
2021-03-23 00:55:01,1999.90,999.90,2.10,99.90,1052763,28,20130,-61
2021-03-23 00:55:32,1999.90,999.90,2.10,99.90,1052611,28,20028,-62
2021-03-23 00:56:02,1999.90,999.90,2.10,99.90,1052741,28,20106,-63
2021-03-23 00:56:33,1999.90,999.90,2.10,99.90,1052677,28,20024,-62
2021-03-23 00:57:04,1999.90,999.90,2.00,99.90,1052827,28,20016,-61
2021-03-23 00:57:35,1999.90,999.90,2.00,99.90,1052675,28,20081,-62
2021-03-23 00:58:06,1999.90,999.90,2.00,99.90,1052658,28,20637,-61
2021-03-23 00:58:36,1999.90,999.90,2.00,99.90,1052630,28,20103,-62
2021-03-23 00:59:07,1999.90,999.90,2.00,99.90,1048320,28,20075,-61
2021-03-23 00:59:37,1999.90,999.90,2.00,99.90,1048247,28,20464,-61
2021-03-23 01:00:11,1999.90,999.90,2.00,99.90,1048283,28,20020,-61
2021-03-23 01:00:42,1999.90,999.90,2.00,99.90,1048800,28,20070,-61
2021-03-23 01:01:12,1999.90,999.90,2.00,99.90,1052758,28,20020,-63
2021-03-23 01:01:45,1999.90,999.90,2.00,99.90,1052725,28,20016,-60
2021-03-23 01:02:15,1999.90,999.90,2.00,99.90,1052724,28,20024,-61
2021-03-23 01:02:46,1999.90,999.90,2.00,99.90,1052279,28,20495,-61
2021-03-23 01:03:17,1999.90,999.90,2.00,99.90,1048081,28,20023,-61
2021-03-23 01:03:48,1999.90,999.90,2.00,99.90,1048218,28,20071,-61
2021-03-23 01:04:18,1999.90,999.90,2.00,99.90,1048293,28,20021,-61
2021-03-23 01:04:49,1999.90,999.90,2.00,99.90,1048339,28,20021,-61
2021-03-23 01:05:22,1999.90,999.90,2.00,99.90,1052656,28,20062,-61
2021-03-23 01:05:53,1999.90,999.90,2.00,99.90,1048239,28,20024,-60
2021-03-23 01:06:23,1999.90,999.90,2.00,99.90,1052422,28,20028,-61
2021-03-23 01:06:54,1999.90,999.90,2.00,99.90,1052385,28,20460,-61
2021-03-23 01:07:25,1999.90,999.90,2.00,99.90,1052594,28,20043,-61
2021-03-23 01:07:55,1999.90,999.90,2.00,99.90,1056473,28,20026,-61
2021-03-23 01:08:26,1999.90,999.90,2.00,99.90,1052545,28,20051,-61
2021-03-23 01:08:57,1999.90,999.90,2.00,99.90,1048133,28,20447,-61
2021-03-23 01:09:27,1999.90,999.90,2.00,99.90,1048212,28,20069,-61
2021-03-23 01:09:58,1999.90,999.90,2.00,99.90,1048273,28,20027,-61
2021-03-23 01:10:30,1999.90,999.90,2.00,99.90,1048184,28,20024,-61
2021-03-23 01:11:01,1999.90,999.90,2.00,99.90,1052609,28,20078,-64
2021-03-23 01:11:32,1999.90,999.90,2.00,99.90,1052706,28,20399,-61
2021-03-23 01:12:05,1999.90,999.90,2.00,99.90,1052650,28,20016,-62
2021-03-23 01:12:36,1999.90,999.90,1.90,99.90,1052483,28,20251,-61
2021-03-23 01:13:07,1999.90,999.90,1.90,99.90,1052638,28,20028,-61
2021-03-23 01:13:38,1999.90,999.90,2.00,99.90,1052690,28,20027,-61
2021-03-23 01:14:09,1999.90,999.90,1.90,99.90,1052738,28,20444,-61
2021-03-23 01:14:40,1999.90,999.90,1.90,99.90,1048035,28,20021,-62
2021-03-23 01:15:13,1999.90,999.90,1.90,99.90,1048203,28,20021,-61
2021-03-23 01:15:43,1999.90,999.90,1.90,99.90,1052318,28,20118,-61
2021-03-23 01:16:14,1999.90,999.90,2.00,99.90,1048651,28,20017,-61
2021-03-23 01:16:45,1999.90,999.90,2.00,99.90,1052068,28,20111,-63
2021-03-23 01:17:16,1999.90,999.90,2.00,99.90,1052266,28,20502,-63
2021-03-23 01:17:46,1999.90,999.90,2.00,99.90,1047931,28,20115,-64
2021-03-23 01:18:17,1999.90,999.90,2.00,99.90,1052602,28,20487,-63
2021-03-23 01:18:48,1999.90,999.90,2.00,99.90,1052506,28,20016,-62
2021-03-23 01:19:18,1999.90,999.90,2.00,99.90,1052672,28,20049,-62
2021-03-23 01:19:49,1999.90,999.90,2.00,99.90,1048143,28,20067,-61
2021-03-23 01:20:22,1999.90,999.90,2.00,99.90,1048230,28,20029,-61
2021-03-23 01:20:53,1999.90,999.90,2.00,99.90,1047970,28,20094,-61
2021-03-23 01:21:23,1999.90,999.90,2.00,99.90,1048644,28,20065,-62
2021-03-23 01:21:54,1999.90,999.90,2.00,99.90,1052584,28,20107,-63
2021-03-23 01:22:25,1999.90,999.90,2.00,99.90,1052536,28,20016,-61
2021-03-23 01:22:55,1999.90,999.90,2.00,99.90,1052529,28,20024,-61
2021-03-23 01:23:26,1999.90,999.90,2.00,99.90,1048169,28,20016,-60
2021-03-23 01:23:57,1999.90,999.90,2.10,99.90,1048199,28,20463,-61
2021-03-23 01:24:28,1999.90,999.90,2.10,99.90,1048084,28,20291,-63
2021-03-23 01:24:58,1999.90,999.90,2.10,99.90,1043942,28,20079,-61
2021-03-23 01:25:29,1999.90,999.90,2.10,99.90,1048137,28,20021,-61
2021-03-23 01:26:00,1999.90,999.90,2.10,99.90,1048152,28,20024,-61
2021-03-23 01:26:31,1999.90,999.90,2.00,99.90,1048039,28,20108,-61
2021-03-23 01:27:03,1999.90,999.90,2.00,99.90,1048092,28,20017,-61
2021-03-23 01:27:33,1999.90,999.90,2.00,99.90,1047997,28,20083,-61
2021-03-23 01:28:04,1999.90,999.90,2.00,99.90,1048503,28,20046,-61
2021-03-23 01:28:35,1999.90,999.90,2.10,99.90,1052638,28,20074,-61
2021-03-23 01:29:06,1999.90,999.90,2.10,99.90,1052514,28,20020,-61
2021-03-23 01:29:36,1999.90,999.90,2.10,99.90,1052529,28,20326,-61
2021-03-23 01:30:10,1999.90,999.90,2.00,99.90,1052660,28,20012,-61
2021-03-23 01:30:40,1999.90,999.90,2.10,99.90,1052574,28,20017,-61
2021-03-23 01:31:11,1999.90,999.90,2.10,99.90,1052539,28,20026,-61
2021-03-23 01:31:42,1999.90,999.90,2.10,99.90,1052556,28,20077,-61
2021-03-23 01:32:13,1999.90,999.90,2.10,99.90,1048036,28,20523,-61
2021-03-23 01:32:43,1999.90,999.90,2.10,99.90,1047757,28,20109,-62
2021-03-23 01:33:14,1999.90,999.90,2.10,99.90,1048034,28,20294,-61
2021-03-23 01:33:45,1999.90,999.90,2.10,99.90,1048310,28,20100,-61
2021-03-23 01:34:15,1999.90,999.90,2.10,99.90,1052665,28,20103,-61
2021-03-23 01:34:48,1999.90,999.90,2.10,99.90,1052579,28,20031,-60
2021-03-23 01:35:21,1999.90,999.90,2.10,99.90,1052525,28,20012,-61
2021-03-23 01:35:52,1999.90,999.90,2.10,99.90,1052607,28,20037,-60
2021-03-23 01:36:22,1999.90,999.90,2.10,99.90,1052678,28,20464,-61
2021-03-23 01:36:53,1999.90,999.90,2.00,99.90,1052583,28,20032,-61
2021-03-23 01:37:24,1999.90,999.90,2.00,99.90,1047926,28,20051,-61
2021-03-23 01:37:55,1999.90,999.90,2.00,99.90,1048140,28,20021,-62
2021-03-23 01:38:25,1999.90,999.90,2.00,99.90,1048087,28,20024,-61
2021-03-23 01:38:56,1999.90,999.90,1.90,99.90,1048351,28,20021,-62
2021-03-23 01:39:27,1999.90,999.90,1.90,99.90,1052527,28,20017,-62
2021-03-23 01:39:58,1999.90,999.90,1.90,99.90,1052565,28,20346,-63
2021-03-23 01:40:29,1999.90,999.90,1.90,99.90,1052548,28,20020,-62
2021-03-23 01:41:00,1999.90,999.90,1.90,99.90,1052569,28,20016,-61
2021-03-23 01:41:31,1999.90,999.90,1.90,99.90,1052460,28,20377,-61
2021-03-23 01:42:02,1999.90,999.90,1.90,99.90,1052646,28,20020,-61
2021-03-23 01:42:45,1999.90,999.90,1.90,99.90,1048113,28,20019,-60
2021-03-23 01:43:30,1999.90,999.90,1.90,99.90,1048151,28,20088,-61
2021-03-23 01:44:01,1999.90,999.90,1.80,99.90,1048151,28,20032,-61
2021-03-23 01:44:32,1999.90,999.90,1.80,99.90,1052227,28,20368,-62
2021-03-23 01:45:14,1999.90,999.90,1.70,99.90,1052610,28,20012,-61
2021-03-23 01:45:45,1999.90,999.90,1.70,99.90,1052372,28,20024,-62
2021-03-23 01:46:35,1999.90,999.90,1.70,99.90,1052631,28,20407,-61
2021-03-23 01:47:06,1999.90,999.90,1.60,99.90,1052535,28,20059,-61
2021-03-23 01:47:36,1999.90,999.90,1.60,99.90,1047528,28,20048,-61
2021-03-23 01:48:32,1999.90,999.90,1.60,99.90,1048049,28,20023,-61
2021-03-23 01:49:02,1999.90,999.90,1.60,99.90,1048139,28,20121,-61
2021-03-23 01:49:43,1999.90,999.90,1.60,99.90,1051852,28,20523,-61
2021-03-23 01:50:15,1999.90,999.90,1.50,99.90,1052589,28,20107,-61
2021-03-23 01:50:56,1999.90,999.90,1.50,99.90,1052478,28,20012,-61
2021-03-23 01:51:27,1999.90,999.90,1.50,99.90,1052541,28,20016,-61
2021-03-23 01:52:02,1999.90,999.90,1.50,99.90,1052446,28,20094,-61
2021-03-23 01:52:34,1999.90,999.90,1.50,99.90,1052493,28,20008,-62
2021-03-23 01:53:18,1999.90,999.90,1.40,99.90,1052532,28,20027,-61
2021-03-23 01:53:54,1999.90,999.90,1.40,99.90,1047954,28,20606,-61
2021-03-23 01:54:33,1999.90,999.90,1.40,99.90,1048057,28,20025,-63
2021-03-23 01:55:06,1999.90,999.90,1.40,99.90,1048092,28,20040,-61
2021-03-23 01:55:38,1999.90,999.90,1.30,99.90,1051723,28,20051,-61
2021-03-23 01:56:10,1999.90,999.90,1.40,99.90,1052465,28,20457,-61
2021-03-23 01:56:42,1999.90,999.90,1.30,99.90,1052441,28,20016,-62
2021-03-23 01:57:14,1999.90,999.90,1.30,99.90,1052572,28,20457,-61
2021-03-23 01:57:47,1999.90,999.90,1.30,99.90,1052373,28,20008,-61
2021-03-23 01:58:19,1999.90,999.90,1.30,99.90,1052416,28,20035,-61
2021-03-23 01:58:51,1999.90,999.90,1.20,99.90,1047917,28,20029,-61
2021-03-23 01:59:23,1999.90,999.90,1.20,99.90,1048100,28,20618,-61
2021-03-23 01:59:57,1999.90,999.90,1.10,99.90,1043775,28,20115,-62
2021-03-23 02:00:28,1999.90,999.90,1.10,99.90,1044767,28,20033,-61
2021-03-23 02:00:59,1999.90,999.90,1.10,99.90,1047971,28,20017,-61
2021-03-23 02:01:31,1999.90,999.90,1.10,99.90,1048758,28,20011,-61
2021-03-23 02:02:02,1999.90,999.90,1.00,99.90,1052482,28,20461,-61
2021-03-23 02:02:33,1999.90,999.90,1.00,99.90,1051984,28,20024,-61
2021-03-23 02:03:05,1999.90,999.90,1.00,99.90,1052468,28,20024,-61
2021-03-23 02:03:36,1999.90,999.90,0.90,99.90,1052343,28,20024,-61
2021-03-23 02:04:07,1999.90,999.90,0.90,99.90,1052494,28,20024,-61
2021-03-23 02:04:38,1999.90,999.90,0.80,99.90,1052319,28,20018,-61
2021-03-23 02:05:16,1999.90,999.90,0.80,99.90,1043819,28,20021,-62
2021-03-23 02:05:58,1999.90,999.90,0.80,99.90,1043861,28,20481,-61
2021-03-23 02:06:35,1999.90,999.90,0.80,99.90,1043197,28,20497,-62
2021-03-23 02:07:06,1999.90,999.90,0.70,99.90,1051662,28,20027,-61
2021-03-23 02:07:41,1999.90,999.90,0.70,99.90,1052396,28,20487,-61
2021-03-23 02:08:11,1999.90,999.90,0.70,99.90,1052558,28,20412,-61
2021-03-23 02:08:42,1999.90,999.90,0.70,99.90,1047876,28,20017,-62
2021-03-23 02:09:28,1999.90,999.90,0.70,99.90,1043925,28,20013,-61
2021-03-23 02:09:59,1999.90,999.90,0.60,99.90,1043884,28,20473,-62
2021-03-23 02:10:32,1999.90,999.90,0.60,99.90,1046133,28,20401,-61
2021-03-23 02:11:02,1999.90,999.90,0.60,99.90,1050716,28,20497,-62
2021-03-23 02:11:39,1999.90,999.90,0.60,99.90,1052477,28,20048,-62
2021-03-23 02:12:15,1999.90,999.90,0.60,99.90,1052485,28,20034,-62
2021-03-23 02:12:47,1999.90,999.90,0.60,99.90,1052290,28,20024,-61
2021-03-23 02:13:18,1999.90,999.90,0.60,99.90,1048021,28,20021,-61
2021-03-23 02:13:52,1999.90,999.90,0.50,99.90,1047974,28,20041,-62
2021-03-23 02:14:27,1999.90,999.90,0.50,99.90,1048007,28,20025,-62
2021-03-23 02:14:58,1999.90,999.90,0.50,99.90,1049282,28,20059,-61
2021-03-23 02:15:30,1999.90,999.90,0.50,99.90,1047990,28,20357,-62
2021-03-23 02:16:00,1999.90,999.90,0.50,99.90,1048007,28,20251,-61
2021-03-23 02:16:31,1999.90,999.90,0.50,99.90,1047960,28,20561,-61
2021-03-23 02:17:22,1999.90,999.90,0.50,99.90,1048170,28,20045,-61
2021-03-23 02:18:16,1999.90,999.90,0.50,99.90,1052323,28,20133,-61
2021-03-23 02:18:46,1999.90,999.90,0.50,99.90,1047977,28,20052,-61
2021-03-23 02:19:24,1999.90,999.90,0.50,99.90,1047837,28,20516,-61
2021-03-23 02:19:59,1999.90,999.90,0.50,99.90,1043783,28,20044,-61
2021-03-23 02:20:30,1999.90,999.90,0.50,99.90,1045571,28,20448,-61
2021-03-23 02:21:04,1999.90,999.90,0.40,99.90,1047892,28,20109,-61
2021-03-23 02:21:35,1999.90,999.90,0.40,99.90,1049145,28,20024,-61
2021-03-23 02:22:22,1999.90,999.90,0.40,99.90,1052407,28,20027,-61
2021-03-23 02:23:05,1999.90,999.90,0.40,99.90,1047949,28,20021,-61
2021-03-23 02:23:42,1999.90,999.90,0.40,99.90,1047973,28,20476,-61
2021-03-23 02:24:15,1999.90,999.90,0.50,99.90,1043915,28,20021,-61
2021-03-23 02:24:46,1999.90,999.90,0.40,99.90,1046890,28,20116,-61
2021-03-23 02:25:25,1999.90,999.90,0.40,99.90,1047859,28,20021,-61
2021-03-23 02:25:55,1999.90,999.90,0.40,99.90,1049595,28,20510,-60
2021-03-23 02:26:30,1999.90,999.90,0.40,99.90,1052379,28,20031,-61
2021-03-23 02:27:01,1999.90,999.90,0.40,99.90,1052322,28,20269,-61
2021-03-23 02:27:31,1999.90,999.90,0.40,99.90,1052245,28,20039,-61
2021-03-23 02:28:02,1999.90,999.90,0.40,99.90,1052418,28,20069,-61
2021-03-23 02:28:59,1999.90,999.90,0.40,99.90,1052384,28,20476,-61
2021-03-23 02:29:30,1999.90,999.90,0.40,99.90,1052269,28,20069,-61
2021-03-23 02:30:03,1999.90,999.90,0.40,99.90,1052464,28,20020,-61
2021-03-23 02:30:38,1999.90,999.90,0.40,99.90,1052378,28,20012,-61
2021-03-23 02:31:09,1999.90,999.90,0.40,99.90,1052276,28,20154,-64
2021-03-23 02:31:46,1999.90,999.90,0.40,99.90,1052285,28,20082,-61
2021-03-23 02:32:17,1999.90,999.90,0.40,99.90,1052052,28,20384,-61
2021-03-23 02:32:49,1999.90,999.90,0.40,99.90,1052302,28,20024,-61
2021-03-23 02:33:20,1999.90,999.90,0.40,99.90,1052404,28,20017,-61
2021-03-23 02:33:51,1999.90,999.90,0.40,99.90,1052293,28,20020,-61
2021-03-23 02:34:23,1999.90,999.90,0.40,99.90,1052378,28,20027,-61
2021-03-23 02:34:54,1999.90,999.90,0.40,99.90,1052339,28,20028,-61
2021-03-23 02:35:24,1999.90,999.90,0.40,99.90,1052383,28,20500,-61
2021-03-23 02:35:55,1999.90,999.90,0.40,99.90,1052287,28,20035,-62
2021-03-23 02:36:27,1999.90,999.90,0.40,99.90,1052373,28,20460,-61
2021-03-23 02:36:58,1999.90,999.90,0.30,99.90,1052361,28,20026,-61
2021-03-23 02:37:28,1999.90,999.90,0.30,99.90,1052401,28,20027,-61
2021-03-23 02:38:00,1999.90,999.90,0.30,99.90,1052216,28,20065,-62
2021-03-23 02:38:31,1999.90,999.90,0.30,99.90,1052329,28,20059,-61
2021-03-23 02:39:02,1999.90,999.90,0.30,99.90,1052388,28,20027,-62
2021-03-23 02:39:34,1999.90,999.90,0.30,99.90,1047674,28,20071,-62
2021-03-23 02:40:06,1999.90,999.90,0.30,99.90,1047808,28,20055,-61
2021-03-23 02:40:41,1999.90,999.90,0.30,99.90,1047892,28,20068,-61
2021-03-23 02:41:15,1999.90,999.90,0.30,99.90,1048946,28,20013,-61
2021-03-23 02:41:45,1999.90,999.90,0.30,99.90,1052148,28,20028,-63
2021-03-23 02:42:16,1999.90,999.90,0.30,99.90,1043677,28,20031,-61
2021-03-23 02:42:47,1999.90,999.90,0.30,99.90,1043708,28,20017,-62
2021-03-23 02:43:17,1999.90,999.90,0.20,99.90,1039690,28,20204,-61
2021-03-23 02:43:48,1999.90,999.90,0.20,99.90,1039836,28,20030,-61
2021-03-23 02:44:19,1999.90,999.90,0.20,99.90,1047858,28,20373,-62
2021-03-23 02:44:50,1999.90,999.90,0.20,99.90,1048062,28,20384,-64
2021-03-23 02:45:21,1999.90,999.90,0.20,99.90,1047832,28,20370,-64
2021-03-23 02:45:55,1999.90,999.90,0.20,99.90,1047891,28,20032,-65
2021-03-23 02:46:26,1999.90,999.90,0.20,99.90,1043595,28,20076,-64
2021-03-23 02:46:56,1999.90,999.90,0.20,99.90,1044469,28,20013,-64
2021-03-23 02:47:27,1999.90,999.90,0.20,99.90,1047575,28,20023,-61
2021-03-23 02:47:58,1999.90,999.90,0.10,99.90,1047900,28,20368,-61
2021-03-23 02:48:29,1999.90,999.90,0.10,99.90,1052298,28,20025,-61
2021-03-23 02:49:00,1999.90,999.90,0.10,99.90,1052345,28,20466,-61
2021-03-23 02:49:31,1999.90,999.90,0.10,99.90,1052188,28,20093,-64
2021-03-23 02:50:05,1999.90,999.90,0.10,99.90,1052277,28,20463,-64
2021-03-23 02:50:36,1999.90,999.90,0.10,99.90,1052166,28,20510,-62
2021-03-23 02:51:07,1999.90,999.90,0.10,99.90,1052285,28,20023,-61
2021-03-23 02:51:38,1999.90,999.90,0.10,99.90,1052267,28,20333,-61
2021-03-23 02:52:09,1999.90,999.90,0.00,99.90,1047870,28,20090,-62
2021-03-23 02:52:40,1999.90,999.90,0.10,99.90,1047742,28,20522,-61
2021-03-23 02:53:11,1999.90,999.90,0.00,99.90,1043682,28,20044,-61
2021-03-23 02:53:48,1999.90,999.90,0.00,99.90,1043986,28,20017,-62
2021-03-23 02:54:19,1999.90,999.90,0.00,99.90,1047757,28,20380,-61
2021-03-23 02:54:50,1999.90,999.90,0.00,99.90,1048992,28,20028,-62
2021-03-23 02:55:20,1999.90,999.90,0.00,99.90,1052387,28,20368,-64
2021-03-23 02:55:51,1999.90,999.90,-0.10,99.90,1052276,28,20113,-62
2021-03-23 02:56:22,1999.90,999.90,-0.10,99.90,1052157,28,20008,-61
2021-03-23 02:56:53,1999.90,999.90,-0.10,99.90,1052278,28,20025,-62
2021-03-23 02:57:23,1999.90,999.90,-0.10,99.90,1052247,28,20023,-64
2021-03-23 02:57:54,1999.90,999.90,-0.10,99.90,1052025,28,20111,-64
2021-03-23 02:58:25,1999.90,999.90,-0.10,99.90,1052288,28,20015,-61
2021-03-23 02:58:56,1999.90,999.90,-0.10,99.90,1052258,28,20032,-61
2021-03-23 02:59:26,1999.90,999.90,-0.10,99.90,1052225,28,20380,-65
2021-03-23 02:59:57,1999.90,999.90,-0.10,99.90,1052191,28,20108,-64
2021-03-23 03:00:28,1999.90,999.90,-0.10,99.90,1052247,28,20023,-62
2021-03-23 03:00:59,1999.90,999.90,-0.10,99.90,1052183,28,20020,-61
2021-03-23 03:01:30,1999.90,999.90,-0.10,99.90,1047776,28,20024,-61
2021-03-23 03:02:02,1999.90,999.90,-0.10,99.90,1047865,28,20021,-61
2021-03-23 03:02:34,1999.90,999.90,-0.10,99.90,1047492,28,20020,-61
2021-03-23 03:03:04,1999.90,999.90,-0.10,99.90,1048321,28,20028,-64
2021-03-23 03:03:37,1999.90,999.90,-0.10,99.90,1047686,28,20098,-64
2021-03-23 03:04:07,1999.90,999.90,-0.10,99.90,1047779,28,20429,-64
2021-03-23 03:04:39,1999.90,999.90,-0.10,99.90,1047738,28,20103,-61
2021-03-23 03:05:10,1999.90,999.90,-0.10,99.90,1048192,28,20083,-62
2021-03-23 03:05:41,1999.90,999.90,-0.20,99.90,1047643,28,20097,-61
2021-03-23 03:06:12,1999.90,999.90,-0.20,99.90,1047846,28,20073,-62
2021-03-23 03:06:43,1999.90,999.90,-0.10,99.90,1047698,28,20086,-62
2021-03-23 03:07:14,1999.90,999.90,-0.20,99.90,1048153,28,20492,-61
2021-03-23 03:07:45,1999.90,999.90,-0.20,99.90,1047706,28,20087,-61
2021-03-23 03:08:15,1999.90,999.90,-0.20,99.90,1047843,28,20079,-61
2021-03-23 03:08:46,1999.90,999.90,-0.20,99.90,1047735,28,20057,-63
2021-03-23 03:09:17,1999.90,999.90,-0.20,99.90,1046930,28,20105,-64
2021-03-23 03:09:47,1999.90,999.90,-0.30,99.90,1052202,28,20009,-64
2021-03-23 03:10:18,1999.90,999.90,-0.20,99.90,1052203,28,20020,-62
2021-03-23 03:10:50,1999.90,999.90,-0.20,99.90,1052200,28,20028,-61
2021-03-23 03:11:21,1999.90,999.90,-0.20,99.90,1047652,28,20119,-62
2021-03-23 03:11:52,1999.90,999.90,-0.30,99.90,1047768,28,20020,-61
2021-03-23 03:12:22,1999.90,999.90,-0.30,99.90,1043699,28,20451,-61
2021-03-23 03:12:54,1999.90,999.90,-0.30,99.90,1043753,28,20478,-62
2021-03-23 03:13:25,1999.90,999.90,-0.30,99.90,1047596,28,20021,-62
2021-03-23 03:13:55,1999.90,999.90,-0.30,99.90,1048039,28,20474,-61
2021-03-23 03:14:26,1999.90,999.90,-0.30,99.90,1052231,28,20263,-61
2021-03-23 03:14:57,1999.90,999.90,-0.30,99.90,1052217,28,20091,-61
2021-03-23 03:15:29,1999.90,999.90,-0.30,99.90,1052132,28,20054,-62
2021-03-23 03:16:01,1999.90,999.90,-0.30,99.90,1052179,28,20099,-61
2021-03-23 03:16:32,1999.90,999.90,-0.30,99.90,1052195,28,20375,-62
2021-03-23 03:17:03,1999.90,999.90,-0.30,99.90,1051636,28,20036,-61
2021-03-23 03:17:34,1999.90,999.90,-0.30,99.90,1052103,28,20050,-64
2021-03-23 03:18:04,1999.90,999.90,-0.30,99.90,1051558,28,20020,-64
2021-03-23 03:18:35,1999.90,999.90,-0.30,99.90,1051824,28,20016,-63
2021-03-23 03:19:06,1999.90,999.90,-0.30,99.90,1047701,28,20012,-62
2021-03-23 03:19:36,1999.90,999.90,-0.30,99.90,1047711,28,20083,-63
2021-03-23 03:20:08,1999.90,999.90,-0.30,99.90,1047710,28,20009,-63
2021-03-23 03:20:39,1999.90,999.90,-0.30,99.90,1048129,28,20009,-63
2021-03-23 03:21:10,1999.90,999.90,-0.30,99.90,1052232,28,20172,-64
2021-03-23 03:21:42,1999.90,999.90,-0.30,99.90,1052116,28,20016,-61
2021-03-23 03:22:12,1999.90,999.90,-0.30,99.90,1052166,28,20019,-61
2021-03-23 03:22:43,1999.90,999.90,-0.30,99.90,1043550,28,20505,-62
2021-03-23 03:23:15,1999.90,999.90,-0.30,99.90,1043569,28,20134,-64
2021-03-23 03:23:46,1999.90,999.90,-0.40,99.90,1043504,28,20522,-64
2021-03-23 03:24:17,1999.90,999.90,-0.30,99.90,1044081,28,20019,-61
2021-03-23 03:24:48,1999.90,999.90,-0.40,99.90,1047711,28,20036,-64
2021-03-23 03:25:20,1999.90,999.90,-0.40,99.90,1047702,28,20023,-64
2021-03-23 03:25:52,1999.90,999.90,-0.40,99.90,1048077,28,20032,-62
2021-03-23 03:26:22,1999.90,999.90,-0.40,99.90,1047777,28,20159,-61
2021-03-23 03:26:53,1999.90,999.90,-0.40,99.90,1047718,28,20020,-61
2021-03-23 03:27:24,1999.90,999.90,-0.30,99.90,1043468,28,20040,-62
2021-03-23 03:27:54,1999.90,999.90,-0.30,99.90,1043587,28,20013,-64
2021-03-23 03:28:25,1999.90,999.90,-0.30,99.90,1043577,28,20025,-62
2021-03-23 03:28:56,1999.90,999.90,-0.30,99.90,1043687,28,20017,-61
2021-03-23 03:29:26,1999.90,999.90,-0.30,99.90,1047626,28,20099,-61
2021-03-23 03:29:57,1999.90,999.90,-0.30,99.90,1047817,28,20095,-64
2021-03-23 03:30:32,1999.90,999.90,-0.40,99.90,1052138,28,20065,-63
2021-03-23 03:31:04,1999.90,999.90,-0.40,99.90,1052118,28,20008,-61
2021-03-23 03:31:35,1999.90,999.90,-0.30,99.90,1052085,28,20032,-61
2021-03-23 03:32:07,1999.90,999.90,-0.40,99.90,1051631,28,20107,-62
2021-03-23 03:32:37,1999.90,999.90,-0.40,99.90,1052047,28,20031,-61
2021-03-23 03:33:11,1999.90,999.90,-0.40,99.90,1052194,28,20044,-61
2021-03-23 03:33:41,1999.90,999.90,-0.30,99.90,1052047,28,20020,-61
2021-03-23 03:34:12,1999.90,999.90,-0.30,99.90,1052148,28,20031,-61
2021-03-23 03:34:42,1999.90,999.90,-0.30,99.90,1052067,28,20024,-61
2021-03-23 03:35:13,1999.90,999.90,-0.30,99.90,1047580,28,20032,-64
2021-03-23 03:35:45,1999.90,999.90,-0.30,99.90,1047667,28,20448,-63
2021-03-23 03:36:17,1999.90,999.90,-0.30,99.90,1047478,28,20476,-61
2021-03-23 03:36:47,1999.90,999.90,-0.30,99.90,1048109,28,20505,-64
2021-03-23 03:37:18,1999.90,999.90,-0.30,99.90,1052085,28,20119,-62
2021-03-23 03:37:49,1999.90,999.90,-0.30,99.90,1047474,28,20043,-61
2021-03-23 03:38:22,1999.90,999.90,-0.40,99.90,1047578,28,20024,-62
2021-03-23 03:38:53,1999.90,999.90,-0.40,99.90,1047530,28,20505,-61
2021-03-23 03:39:24,1999.90,999.90,-0.40,99.90,1044054,28,20038,-61
2021-03-23 03:39:54,1999.90,999.90,-0.40,99.90,1047631,28,20017,-61
2021-03-23 03:40:35,1999.90,999.90,-0.40,99.90,1047575,28,20055,-62
2021-03-23 03:41:06,1999.90,999.90,-0.40,99.90,1045162,28,20024,-61
2021-03-23 03:41:37,1999.90,999.90,-0.40,99.90,1047607,28,20021,-61
2021-03-23 03:42:09,1999.90,999.90,-0.40,99.90,1047645,28,20051,-62
2021-03-23 03:42:40,1999.90,999.90,-0.40,99.90,1047980,28,20556,-61
2021-03-23 03:43:12,1999.90,999.90,-0.40,99.90,1052068,28,20111,-61
2021-03-23 03:43:43,1999.90,999.90,-0.40,99.90,1051966,28,20070,-63
2021-03-23 03:44:14,1999.90,999.90,-0.50,99.90,1052103,28,20114,-64
2021-03-23 03:44:44,1999.90,999.90,-0.40,99.90,1051987,28,20099,-61
2021-03-23 03:45:15,1999.90,999.90,-0.50,99.90,1047533,28,20031,-63
2021-03-23 03:45:47,1999.90,999.90,-0.40,99.90,1047573,28,20025,-63
2021-03-23 03:46:17,1999.90,999.90,-0.40,99.90,1047612,28,20028,-64
2021-03-23 03:46:48,1999.90,999.90,-0.40,99.90,1047891,28,20469,-64
2021-03-23 03:47:18,1999.90,999.90,-0.40,99.90,1051733,28,20020,-62
2021-03-23 03:47:53,1999.90,999.90,-0.40,99.90,1052071,28,20495,-64
2021-03-23 03:48:24,1999.90,999.90,-0.40,99.90,1051888,28,20472,-64
2021-03-23 03:48:55,1999.90,999.90,-0.40,99.90,1051989,28,20115,-61
2021-03-23 03:49:25,1999.90,999.90,-0.40,99.90,1052115,28,20058,-61
2021-03-23 03:49:56,1999.90,999.90,-0.40,99.90,1052052,28,20028,-61
2021-03-23 03:50:28,1999.90,999.90,-0.40,99.90,1051994,28,20031,-63
2021-03-23 03:50:59,1999.90,999.90,-0.40,99.90,1051931,28,20099,-62
2021-03-23 03:51:30,1999.90,999.90,-0.30,99.90,1052106,28,20035,-64
2021-03-23 03:52:00,1999.90,999.90,-0.40,99.90,1052091,28,20031,-64
2021-03-23 03:52:31,1999.90,999.90,-0.40,99.90,1052031,28,20024,-61
2021-03-23 03:53:03,1999.90,999.90,-0.30,99.90,1047588,28,20024,-61
2021-03-23 03:53:34,1999.90,999.90,-0.30,99.90,1047510,28,20024,-61
2021-03-23 03:54:05,1999.90,999.90,-0.30,99.90,1047672,28,20024,-62
2021-03-23 03:54:36,1999.90,999.90,-0.30,99.90,1048055,28,20016,-63
2021-03-23 03:55:07,1999.90,999.90,-0.20,99.90,1052045,28,20378,-64
2021-03-23 03:55:41,1999.90,999.90,-0.20,99.90,1047467,28,20025,-61
2021-03-23 03:56:12,1999.90,999.90,-0.20,99.90,1047586,28,20049,-64
2021-03-23 03:56:42,1999.90,999.90,-0.20,99.90,1047400,28,20024,-64
2021-03-23 03:57:13,1999.90,999.90,-0.10,99.90,1047561,28,20070,-63
2021-03-23 03:57:43,1999.90,999.90,-0.10,99.90,1047517,28,20409,-61
2021-03-23 03:58:15,1999.90,999.90,-0.10,99.90,1043506,28,20079,-61
2021-03-23 03:58:45,1999.90,999.90,-0.10,99.90,1047608,28,20025,-62
2021-03-23 03:59:16,1999.90,999.90,-0.10,99.90,1047424,28,20021,-63
2021-03-23 03:59:47,1999.90,999.90,-0.10,99.90,1047825,28,20501,-62
2021-03-23 04:00:19,1999.90,999.90,-0.10,99.90,1052124,28,20062,-61
2021-03-23 04:00:50,1999.90,999.90,-0.10,99.90,1051875,28,20112,-61
2021-03-23 04:01:20,1999.90,999.90,0.00,99.90,1047520,28,20027,-61
2021-03-23 04:01:51,1999.90,999.90,-0.10,99.90,1047584,28,20021,-61
2021-03-23 04:02:22,1999.90,999.90,-0.10,99.90,1047297,28,20048,-62
2021-03-23 04:02:52,1999.90,999.90,-0.10,99.90,1047763,28,20110,-61
2021-03-23 04:03:26,1999.90,999.90,-0.10,99.90,1051900,28,20028,-63
2021-03-23 04:03:57,1999.90,999.90,-0.10,99.90,1051958,28,20016,-63
2021-03-23 04:04:27,1999.90,999.90,-0.10,99.90,1047565,28,20478,-62
2021-03-23 04:04:58,1999.90,999.90,-0.10,99.90,1047579,28,20032,-61
2021-03-23 04:05:38,1999.90,999.90,-0.20,99.90,1043290,28,20086,-61
2021-03-23 04:06:09,1999.90,999.90,-0.20,99.90,1044889,28,20103,-64
2021-03-23 04:06:39,1999.90,999.90,-0.20,99.90,1047559,28,20499,-64
2021-03-23 04:07:10,1999.90,999.90,-0.20,99.90,1049007,28,20024,-64
2021-03-23 04:07:41,1999.90,999.90,-0.20,99.90,1052074,28,20024,-64
2021-03-23 04:08:14,1999.90,999.90,-0.20,99.90,1052018,28,20043,-61
2021-03-23 04:08:44,1999.90,999.90,-0.20,99.90,1052028,28,20020,-61
2021-03-23 04:09:15,1999.90,999.90,-0.30,99.90,1051995,28,20032,-61
2021-03-23 04:09:46,1999.90,999.90,-0.30,99.90,1051984,28,20107,-61
2021-03-23 04:10:18,1999.90,999.90,-0.30,99.90,1052032,28,20066,-61
2021-03-23 04:10:51,1999.90,999.90,-0.30,99.90,1051943,28,20020,-62
2021-03-23 04:11:21,1999.90,999.90,-0.40,99.90,1051943,28,20021,-62
2021-03-23 04:11:52,1999.90,999.90,-0.40,99.90,1051959,28,20024,-61
2021-03-23 04:12:23,1999.90,999.90,-0.30,99.90,1052090,28,20103,-61
2021-03-23 04:12:53,1999.90,999.90,-0.30,99.90,1051939,28,20078,-63
2021-03-23 04:13:24,1999.90,999.90,-0.30,99.90,1051999,28,20027,-62
2021-03-23 04:13:55,1999.90,999.90,-0.30,99.90,1051906,28,20031,-64
2021-03-23 04:14:25,1999.90,999.90,-0.30,99.90,1052069,28,20027,-61
2021-03-23 04:14:56,1999.90,999.90,-0.30,99.90,1051974,28,20024,-62
2021-03-23 04:15:28,1999.90,999.90,-0.30,99.90,1051926,28,20023,-61
2021-03-23 04:15:59,1999.90,999.90,-0.30,99.90,1051879,28,20138,-61
2021-03-23 04:16:30,1999.90,999.90,-0.30,99.90,1051980,28,20042,-61
2021-03-23 04:17:00,1999.90,999.90,-0.20,99.90,1046948,28,20043,-63
2021-03-23 04:17:31,1999.90,999.90,-0.30,99.90,1047532,28,20381,-61
2021-03-23 04:18:03,1999.90,999.90,-0.30,99.90,1047415,28,20099,-63
2021-03-23 04:18:34,1999.90,999.90,-0.20,99.90,1047809,28,20016,-61
2021-03-23 04:19:04,1999.90,999.90,-0.20,99.90,1051960,28,20016,-61
2021-03-23 04:19:35,1999.90,999.90,-0.20,99.90,1051971,28,20008,-61
2021-03-23 04:20:07,1999.90,999.90,-0.20,99.90,1051934,28,20471,-63
2021-03-23 04:20:38,1999.90,999.90,-0.20,99.90,1043261,28,20021,-61
2021-03-23 04:21:09,1999.90,999.90,-0.20,99.90,1043452,28,20505,-61
2021-03-23 04:21:39,1999.90,999.90,-0.10,99.90,1043290,28,20058,-62
2021-03-23 04:22:10,1999.90,999.90,-0.20,99.90,1039455,28,20064,-62
2021-03-23 04:22:41,1999.90,999.90,-0.10,99.90,1043395,28,20618,-61
2021-03-23 04:23:39,1999.90,999.90,-0.10,99.90,1043572,28,20036,-61
2021-03-23 04:24:10,1999.90,999.90,-0.20,99.90,1044686,28,20153,-63
2021-03-23 04:24:41,1999.90,999.90,-0.10,99.90,1047566,28,20114,-61
2021-03-23 04:25:13,1999.90,999.90,-0.10,99.90,1047482,28,20036,-61
2021-03-23 04:25:44,1999.90,999.90,-0.10,99.90,1043778,28,20044,-63
2021-03-23 04:26:15,1999.90,999.90,-0.10,99.90,1047434,28,20025,-61
2021-03-23 04:26:45,1999.90,999.90,-0.10,99.90,1047536,28,20013,-62
2021-03-23 04:27:16,1999.90,999.90,0.00,99.90,1047739,28,20028,-61
2021-03-23 04:27:47,1999.90,999.90,0.00,99.90,1043417,28,20470,-63
2021-03-23 04:28:18,1999.90,999.90,0.00,99.90,1043219,28,20509,-62
2021-03-23 04:28:49,1999.90,999.90,0.00,99.90,1043272,28,20024,-61
2021-03-23 04:29:19,1999.90,999.90,0.00,99.90,1043879,28,20052,-62
2021-03-23 04:29:51,1999.90,999.90,0.00,99.90,1051825,28,20016,-63
2021-03-23 04:30:23,1999.90,999.90,0.10,99.90,1047265,28,20052,-61
2021-03-23 04:30:54,1999.90,999.90,0.10,99.90,1043257,28,20495,-62
2021-03-23 04:31:42,1999.90,999.90,0.10,99.90,1043308,28,20013,-61
2021-03-23 04:32:12,1999.90,999.90,0.10,99.90,1041426,28,20029,-62
2021-03-23 04:32:44,1999.90,999.90,0.10,99.90,1045953,28,20055,-62
2021-03-23 04:33:15,1999.90,999.90,0.10,99.90,1043358,28,20060,-62
2021-03-23 04:33:46,1999.90,999.90,0.10,99.90,1043702,28,20500,-62
2021-03-23 04:34:17,1999.90,999.90,0.10,99.90,1047420,28,20036,-62
2021-03-23 04:34:48,1999.90,999.90,0.00,99.90,1047884,28,20360,-61
2021-03-23 04:35:49,1999.90,999.90,0.10,99.90,1051923,28,20016,-63
2021-03-23 04:36:20,1999.90,999.90,0.10,99.90,1046587,28,20067,-63
2021-03-23 04:36:51,1999.90,999.90,0.10,99.90,1047512,28,20020,-63
2021-03-23 04:37:21,1999.90,999.90,0.10,99.90,1043377,28,20068,-61
2021-03-23 04:37:52,1999.90,999.90,0.10,99.90,1043453,28,20021,-63
2021-03-23 04:38:27,1999.90,999.90,0.10,99.90,1043368,28,20037,-62
2021-03-23 04:38:58,1999.90,999.90,0.10,99.90,1044146,28,20108,-62
2021-03-23 04:39:28,1999.90,999.90,0.10,99.90,1047486,28,20342,-62
2021-03-23 04:40:01,1999.90,999.90,0.10,99.90,1048266,28,20465,-61
2021-03-23 04:40:33,1999.90,999.90,0.10,99.90,1051890,28,20020,-61
2021-03-23 04:41:10,1999.90,999.90,0.10,99.90,1051837,28,20115,-62
2021-03-23 04:41:41,1999.90,999.90,0.00,99.90,1051914,28,20036,-63
2021-03-23 04:42:11,1999.90,999.90,0.00,99.90,1052026,28,20024,-61
2021-03-23 04:42:42,1999.90,999.90,0.10,99.90,1051800,28,20124,-64
2021-03-23 04:43:38,1999.90,999.90,0.10,99.90,1052003,28,20478,-61
2021-03-23 04:44:09,1999.90,999.90,0.10,99.90,1052000,28,20016,-61
2021-03-23 04:44:40,1999.90,999.90,0.10,99.90,1051902,28,20465,-61
2021-03-23 04:45:11,1999.90,999.90,0.10,99.90,1051941,28,20376,-61
2021-03-23 04:45:41,1999.90,999.90,0.10,99.90,1051868,28,20031,-61
2021-03-23 04:46:14,1999.90,999.90,0.10,99.90,1051985,28,20106,-61
2021-03-23 04:46:46,1999.90,999.90,0.10,99.90,1051821,28,20106,-62
2021-03-23 04:47:17,1999.90,999.90,0.10,99.90,1051869,28,20556,-62
2021-03-23 04:47:48,1999.90,999.90,0.00,99.90,1051901,28,20054,-62
2021-03-23 04:48:19,1999.90,999.90,0.00,99.90,1051922,28,20040,-61
2021-03-23 04:48:50,1999.90,999.90,0.10,99.90,1047213,28,20035,-62
2021-03-23 04:49:21,1999.90,999.90,0.00,99.90,1047452,28,20255,-62
2021-03-23 04:49:51,1999.90,999.90,0.00,99.90,1047460,28,20029,-62
2021-03-23 04:50:22,1999.90,999.90,0.00,99.90,1047429,28,20556,-62
2021-03-23 04:50:53,1999.90,999.90,0.00,99.90,1047438,28,20059,-62
2021-03-23 04:51:27,1999.90,999.90,0.00,99.90,1051914,28,20016,-62
2021-03-23 04:51:58,1999.90,999.90,0.00,99.90,1051924,28,20027,-62
2021-03-23 04:52:28,1999.90,999.90,0.00,99.90,1047437,28,20376,-63
2021-03-23 04:52:59,1999.90,999.90,0.00,99.90,1047272,28,20495,-61
2021-03-23 04:53:34,1999.90,999.90,0.00,99.90,1043261,28,20071,-62
2021-03-23 04:54:07,1999.90,999.90,0.00,99.90,1044034,28,20058,-62
2021-03-23 04:54:38,1999.90,999.90,0.00,99.90,1047442,28,20047,-64
2021-03-23 04:55:10,1999.90,999.90,0.00,99.90,1048523,28,20055,-62
2021-03-23 04:55:40,1999.90,999.90,0.00,99.90,1051780,28,20024,-62
2021-03-23 04:56:30,1999.90,999.90,0.00,99.90,1052013,28,20394,-62
2021-03-23 04:57:00,1999.90,999.90,0.10,99.90,1047312,28,20025,-63
2021-03-23 04:57:31,1999.90,999.90,0.10,99.90,1043220,28,20111,-61
2021-03-23 04:58:02,1999.90,999.90,0.10,99.90,1043220,28,20075,-62
2021-03-23 04:58:33,1999.90,999.90,0.00,99.90,1039324,28,20013,-63
2021-03-23 04:59:05,1999.90,999.90,0.00,99.90,1043465,28,20029,-63
2021-03-23 04:59:35,1999.90,999.90,0.10,99.90,1043170,28,20064,-61
2021-03-23 05:00:09,1999.90,999.90,0.00,99.90,1043639,28,20412,-66
2021-03-23 05:00:40,1999.90,999.90,0.10,99.90,1043248,28,20025,-61
2021-03-23 05:01:10,1999.90,999.90,0.10,99.90,1039788,28,20494,-64
2021-03-23 05:01:41,1999.90,999.90,0.10,99.90,1043161,28,20025,-63
2021-03-23 05:02:12,1999.90,999.90,0.10,99.90,1043206,28,20025,-64
2021-03-23 05:02:42,1999.90,999.90,0.10,99.90,1047624,28,20473,-63
2021-03-23 05:03:19,1999.90,999.90,0.10,99.90,1051860,28,20023,-63
2021-03-23 05:03:55,1999.90,999.90,0.10,99.90,1047236,28,20107,-63
2021-03-23 05:04:25,1999.90,999.90,0.10,99.90,1047408,28,20017,-61
2021-03-23 05:04:56,1999.90,999.90,0.10,99.90,1047412,28,20103,-61
2021-03-23 05:05:26,1999.90,999.90,0.10,99.90,1044185,28,20354,-61
2021-03-23 05:06:07,1999.90,999.90,0.10,99.90,1047357,28,20020,-62
2021-03-23 05:06:37,1999.90,999.90,0.10,99.90,1043367,28,20051,-63
2021-03-23 05:07:08,1999.90,999.90,0.10,99.90,1044747,28,20021,-63
2021-03-23 05:07:39,1999.90,999.90,0.10,99.90,1047373,28,20493,-62
2021-03-23 05:08:10,1999.90,999.90,0.10,99.90,1047627,28,20067,-62
2021-03-23 05:08:43,1999.90,999.90,0.10,99.90,1051947,28,20107,-61
2021-03-23 05:09:14,1999.90,999.90,0.10,99.90,1047397,28,20020,-64
2021-03-23 05:09:45,1999.90,999.90,0.10,99.90,1047370,28,20536,-61
2021-03-23 05:10:15,1999.90,999.90,0.10,99.90,1043350,28,20013,-62
2021-03-23 05:10:46,1999.90,999.90,0.10,99.90,1039411,28,20532,-62
2021-03-23 05:11:20,1999.90,999.90,0.10,99.90,1043276,28,20025,-61
2021-03-23 05:11:50,1999.90,999.90,0.10,99.90,1043821,28,20021,-61
2021-03-23 05:12:21,1999.90,999.90,0.10,99.90,1043763,28,20119,-61
2021-03-23 05:12:52,1999.90,999.90,0.10,99.90,1047391,28,20111,-61
2021-03-23 05:13:23,1999.90,999.90,0.10,99.90,1047444,28,20029,-62
2021-03-23 05:13:54,1999.90,999.90,0.10,99.90,1047515,28,20044,-62
2021-03-23 05:14:25,1999.90,999.90,0.10,99.90,1051976,28,20398,-62
2021-03-23 05:14:55,1999.90,999.90,0.10,99.90,1051810,28,20052,-61
2021-03-23 05:15:26,1999.90,999.90,0.10,99.90,1051890,28,20017,-62
2021-03-23 05:15:57,1999.90,999.90,0.10,99.90,1051791,28,20370,-63
2021-03-23 05:16:28,1999.90,999.90,0.10,99.90,1051974,28,20415,-62
2021-03-23 05:16:59,1999.90,999.90,0.20,99.90,1051290,28,20065,-61
2021-03-23 05:17:29,1999.90,999.90,0.10,99.90,1047436,28,20028,-61
2021-03-23 05:18:00,1999.90,999.90,0.10,99.90,1047196,28,20107,-62
2021-03-23 05:18:31,1999.90,999.90,0.10,99.90,1047087,28,20033,-62
2021-03-23 05:19:01,1999.90,999.90,0.10,99.90,1047520,28,20028,-61
2021-03-23 05:19:32,1999.90,999.90,0.10,99.90,1051894,28,20013,-62
2021-03-23 05:20:06,1999.90,999.90,0.10,99.90,1051822,28,20103,-62
2021-03-23 05:20:36,1999.90,999.90,0.10,99.90,1051866,28,20366,-64
2021-03-23 05:21:07,1999.90,999.90,0.10,99.90,1051859,28,20027,-64
2021-03-23 05:21:38,1999.90,999.90,0.10,99.90,1047347,28,20013,-64
2021-03-23 05:22:09,1999.90,999.90,0.10,99.90,1047397,28,20108,-61
2021-03-23 05:22:39,1999.90,999.90,0.10,99.90,1047273,28,20024,-62
2021-03-23 05:23:13,1999.90,999.90,0.10,99.90,1039221,28,20094,-62
2021-03-23 05:23:44,1999.90,999.90,0.10,99.90,1043127,28,20195,-62
2021-03-23 05:24:15,1999.90,999.90,0.10,99.90,1039040,28,20060,-61
2021-03-23 05:24:45,1999.90,999.90,0.10,99.90,1040267,28,20021,-61
2021-03-23 05:25:16,1999.90,999.90,0.10,99.90,1047429,28,20078,-63
2021-03-23 05:25:47,1999.90,999.90,0.20,99.90,1043417,28,20024,-62
2021-03-23 05:26:18,1999.90,999.90,0.20,99.90,1047354,28,20016,-62
2021-03-23 05:26:48,1999.90,999.90,0.10,99.90,1047330,28,20025,-64
2021-03-23 05:27:19,1999.90,999.90,0.20,99.90,1047610,28,20024,-64
2021-03-23 05:27:50,1999.90,999.90,0.20,99.90,1047283,28,20123,-62
2021-03-23 05:28:21,1999.90,999.90,0.20,99.90,1047396,28,20028,-62
2021-03-23 05:28:53,1999.90,999.90,0.20,99.90,1047298,28,20025,-61
2021-03-23 05:29:23,1999.90,999.90,0.20,99.90,1047840,28,20024,-63
2021-03-23 05:29:54,1999.90,999.90,0.20,99.90,1051797,28,20023,-63
2021-03-23 05:30:25,1999.90,999.90,0.20,99.90,1047307,28,20023,-61
2021-03-23 05:30:57,1999.90,999.90,0.20,99.90,1047355,28,20040,-61
2021-03-23 05:31:27,1999.90,999.90,0.20,99.90,1047427,28,20017,-63
2021-03-23 05:31:58,1999.90,999.90,0.30,99.90,1047253,28,20032,-63
2021-03-23 05:32:28,1999.90,999.90,0.30,99.90,1051752,28,20025,-63
2021-03-23 05:32:59,1999.90,999.90,0.30,99.90,1051735,28,20099,-64
2021-03-23 05:33:30,1999.90,999.90,0.30,99.90,1047334,28,20020,-63
2021-03-23 05:34:01,1999.90,999.90,0.30,99.90,1047410,28,20046,-62
2021-03-23 05:34:31,1999.90,999.90,0.30,99.90,1043238,28,20021,-61
2021-03-23 05:35:04,1999.90,999.90,0.30,99.90,1043267,28,20032,-61
2021-03-23 05:35:35,1999.90,999.90,0.30,99.90,1047320,28,20052,-62
2021-03-23 05:36:06,1999.90,999.90,0.30,99.90,1047367,28,20024,-62
2021-03-23 05:36:37,1999.90,999.90,0.40,99.90,1047398,28,20025,-61
2021-03-23 05:37:08,1999.90,999.90,0.30,99.90,1043333,28,20038,-63
2021-03-23 05:37:38,1999.90,999.90,0.30,99.90,1047383,28,20012,-61
2021-03-23 05:38:09,1999.90,999.90,0.40,99.90,1043255,28,20022,-63
2021-03-23 05:38:40,1999.90,999.90,0.40,99.90,1043281,28,20050,-61
2021-03-23 05:39:12,1999.90,999.90,0.40,99.90,1043097,28,20021,-62
2021-03-23 05:39:43,1999.90,999.90,0.40,99.90,1043619,28,20020,-62
2021-03-23 05:40:21,1999.90,999.90,0.40,99.90,1047344,28,20017,-61
2021-03-23 05:41:00,1999.90,999.90,0.50,99.90,1048891,28,20370,-61
2021-03-23 05:41:37,1999.90,999.90,0.50,99.90,1051899,28,20020,-61
2021-03-23 05:42:37,1999.90,999.90,0.50,99.90,1052580,28,20409,-61
2021-03-23 05:43:17,1999.90,999.90,0.60,99.90,1052472,28,20016,-61
2021-03-23 05:44:33,1999.90,999.90,0.60,99.90,1052514,28,20028,-61
2021-03-23 05:45:31,1999.90,999.90,0.60,99.90,1052481,28,20395,-62
2021-03-23 05:46:26,1999.90,999.90,0.70,99.90,1048050,28,20059,-61
2021-03-23 05:46:56,1999.90,999.90,0.70,99.90,1047697,28,20031,-62
2021-03-23 05:47:37,1999.90,999.90,0.70,99.90,1048024,28,20150,-63
2021-03-23 05:48:21,1999.90,999.90,0.70,99.90,1052553,28,20012,-62
2021-03-23 05:48:52,1999.90,999.90,0.70,99.90,1052490,28,20127,-61
2021-03-23 05:49:36,1999.90,999.90,0.70,99.90,1047921,28,20016,-61
2021-03-23 05:50:17,1999.90,999.90,0.70,99.90,1043928,28,20051,-62
2021-03-23 05:50:53,1999.90,999.90,0.70,99.90,1043912,28,20095,-61
2021-03-23 05:51:47,1999.90,999.90,0.70,99.90,1047908,28,20024,-64
2021-03-23 05:52:41,1999.90,999.90,0.70,99.90,1052605,28,20027,-61
2021-03-23 05:53:25,1999.90,999.90,0.80,99.90,1047921,28,20028,-64
2021-03-23 05:54:11,1999.90,999.90,0.80,99.90,1047881,28,20046,-64
2021-03-23 05:54:42,1999.90,999.90,0.90,99.90,1048001,28,20039,-62
2021-03-23 05:55:26,1999.90,999.90,0.90,99.90,1052515,28,20048,-62
2021-03-23 05:55:59,1999.90,999.90,0.90,99.90,1047986,28,20013,-61
2021-03-23 05:56:37,1999.90,999.90,0.90,99.90,1048081,28,20373,-61
2021-03-23 05:57:22,1999.90,999.90,1.00,99.90,1047973,28,20033,-61
2021-03-23 05:57:53,1999.90,999.90,1.00,99.90,1047220,28,20496,-61
2021-03-23 05:58:26,1999.90,999.90,1.10,99.90,1043831,28,20112,-61
2021-03-23 05:59:06,1999.90,999.90,1.10,99.90,1043779,28,20021,-64
2021-03-23 05:59:49,1999.90,999.90,1.10,99.90,1045656,28,20021,-63
2021-03-23 06:00:30,1999.90,999.90,1.20,99.90,1047256,28,20032,-63
2021-03-23 06:01:05,1999.90,999.90,1.20,99.90,1047896,28,20029,-63
2021-03-23 06:02:01,1999.90,999.90,1.30,99.90,1047664,28,20106,-62
2021-03-23 06:02:31,1999.90,999.90,1.40,99.90,1048013,28,20093,-61
2021-03-23 06:03:19,1999.90,999.90,1.40,99.90,1047741,28,20505,-61
2021-03-23 06:04:11,1999.90,999.90,1.40,99.90,1047925,28,20024,-63
2021-03-23 06:04:50,1999.90,999.90,1.50,99.90,1049258,28,20069,-63
2021-03-23 06:05:44,1999.90,999.90,1.60,99.90,1047917,28,20052,-62
2021-03-23 06:06:46,1999.90,999.90,1.70,99.90,1047926,28,20025,-63
2021-03-23 06:07:17,1999.90,999.90,1.90,99.90,1051464,28,20031,-61
2021-03-23 06:07:51,1999.90,999.90,2.00,99.90,1052425,28,20031,-61
2021-03-23 06:08:31,1999.90,999.90,1.90,99.90,1052474,28,20027,-62
2021-03-23 06:09:02,1999.90,999.90,1.80,99.90,1052434,28,20027,-62
2021-03-23 06:09:36,1999.90,999.90,1.80,99.90,1052433,28,20077,-63
2021-03-23 06:10:16,1999.90,999.90,1.70,99.90,1052279,28,20016,-62
2021-03-23 06:10:47,1999.90,999.90,1.70,99.90,1052369,28,20062,-64
2021-03-23 06:11:17,1999.90,999.90,1.70,99.90,1052451,28,20047,-63
2021-03-23 06:12:03,1999.90,999.90,1.80,99.90,1052447,28,20550,-64
2021-03-23 06:12:46,1999.90,999.90,1.80,99.90,1052352,28,20020,-63
2021-03-23 06:13:55,1999.90,999.90,1.90,99.90,1047976,28,20509,-63
2021-03-23 06:14:31,1999.90,999.90,1.90,99.90,1039761,28,20506,-63
2021-03-23 06:15:35,1999.90,999.90,1.80,99.90,1049953,28,20036,-64
2021-03-23 06:16:28,1999.90,999.90,1.80,99.90,1039382,28,20034,-62
2021-03-23 06:17:12,1999.90,999.90,1.90,99.90,1050767,28,20047,-64
2021-03-23 06:18:01,1999.90,999.90,1.80,99.90,1052439,28,20501,-63
2021-03-23 06:18:40,1999.90,999.90,1.80,99.90,1052407,28,20020,-63
2021-03-23 06:19:41,1999.90,999.90,1.80,99.90,1052346,28,20016,-63
2021-03-23 06:20:33,1999.90,999.90,1.70,99.90,1052382,28,20039,-63
2021-03-23 06:21:13,1999.90,999.90,1.60,99.90,1052260,28,20017,-62
2021-03-23 06:21:54,1999.90,999.90,1.60,99.90,1052357,28,20054,-63
2021-03-23 06:22:38,1999.90,999.90,1.60,99.90,1047818,28,20060,-63
2021-03-23 06:23:26,1999.90,999.90,1.50,99.90,1047900,28,20108,-63
2021-03-23 06:24:19,1999.90,999.90,1.60,99.90,1048041,28,20017,-63
2021-03-23 06:25:13,1999.90,999.90,1.70,99.90,1052271,28,20026,-63
2021-03-23 06:25:59,1999.90,999.90,1.80,99.90,1052326,28,20016,-62
2021-03-23 06:26:56,1999.90,999.90,1.80,99.90,1052385,28,20413,-63
2021-03-23 06:27:38,1999.90,999.90,1.90,99.90,1052393,28,20019,-64
2021-03-23 06:28:53,1999.90,999.90,2.00,99.90,1052474,28,20042,-63
2021-03-23 06:30:08,1999.90,999.90,2.00,99.90,1052287,28,20061,-63
2021-03-23 06:31:12,1999.90,999.90,2.20,99.90,1052335,28,20373,-63
2021-03-23 06:32:02,1999.90,999.90,2.30,99.90,1051901,28,20516,-63
2021-03-23 06:32:45,1999.90,999.90,2.40,99.90,1052407,28,20012,-63
2021-03-23 06:33:19,1999.90,999.90,2.50,99.90,1052316,28,20118,-63
2021-03-23 06:33:51,1999.90,999.90,2.50,99.90,1052358,28,20063,-63
2021-03-23 06:34:28,1999.90,999.90,2.40,99.90,1052340,28,20556,-63
2021-03-23 06:35:00,1999.90,999.90,2.40,99.90,1052292,28,20107,-62
2021-03-23 06:35:40,1999.90,999.90,2.40,99.90,1052337,28,20467,-62
2021-03-23 06:36:29,1999.90,999.90,2.40,99.90,1052436,28,20015,-62
2021-03-23 06:37:11,1999.90,999.90,2.50,99.90,1052352,28,20025,-63
2021-03-23 06:37:43,1999.90,999.90,2.50,99.90,1052291,28,20059,-63
2021-03-23 06:38:32,1999.90,999.90,2.50,99.90,1052267,28,20042,-63
2021-03-23 06:39:03,1999.90,999.90,2.40,99.90,1047761,28,20028,-64
2021-03-23 06:39:34,1999.90,999.90,2.40,99.90,1047772,28,20411,-63
2021-03-23 06:40:19,1999.90,999.90,2.30,99.90,1047876,28,20243,-63
2021-03-23 06:41:14,1999.90,999.90,2.20,99.90,1045928,28,20087,-63
2021-03-23 06:42:00,1999.90,999.90,2.30,99.90,1043580,28,20049,-64
2021-03-23 06:42:38,1999.90,999.90,2.30,99.90,1045123,28,20378,-63
2021-03-23 06:43:26,1999.90,999.90,2.40,99.90,1047894,28,20460,-62
2021-03-23 06:44:24,1999.90,999.90,2.50,99.90,1052048,28,20024,-62
2021-03-23 06:45:26,1999.90,999.90,2.50,99.90,1052270,28,20579,-63
2021-03-23 06:46:04,1999.90,999.90,2.40,99.90,1052205,28,20020,-62
2021-03-23 06:46:39,1999.90,999.90,2.30,99.90,1047528,28,20465,-63
2021-03-23 06:47:38,1999.90,999.90,2.20,99.90,1047761,28,20020,-64
2021-03-23 06:48:22,1999.90,999.90,2.20,99.90,1043838,28,20120,-63
2021-03-23 06:49:14,1999.90,999.90,2.40,99.90,1047778,28,20357,-61
2021-03-23 06:49:45,1999.90,999.90,2.40,99.90,1048442,28,20048,-61
2021-03-23 06:50:23,1999.90,999.90,2.50,99.90,1052277,28,20020,-61
2021-03-23 06:51:16,1999.90,999.90,2.40,99.90,1052182,28,20073,-63
2021-03-23 06:51:53,1999.90,999.90,2.40,99.90,1052158,28,20468,-62
2021-03-23 06:52:24,1999.90,999.90,2.50,99.90,1052264,28,20417,-64
2021-03-23 06:53:10,1999.90,999.90,2.50,99.90,1052239,28,20494,-63
2021-03-23 06:53:41,1999.90,999.90,2.60,99.90,1052218,28,20373,-63
2021-03-23 06:54:19,1999.90,999.90,2.60,99.90,1052243,28,20121,-61
2021-03-23 06:55:27,1999.90,999.90,2.70,99.90,1052204,28,20563,-64
2021-03-23 06:56:16,1999.90,999.90,2.70,99.90,1051479,28,20028,-63
2021-03-23 06:57:14,1999.90,999.90,2.60,99.90,1052271,28,20476,-63
2021-03-23 06:57:45,1999.90,999.90,2.70,99.90,1052262,28,20020,-62
2021-03-23 06:58:35,1999.90,999.90,2.80,99.90,1052091,28,20468,-63
2021-03-23 06:59:17,1999.90,999.90,2.70,99.90,1047780,28,20021,-64
2021-03-23 06:59:56,1999.90,999.90,2.70,99.90,1047768,28,20029,-64
2021-03-23 07:00:31,1999.90,999.90,2.80,99.90,1047761,28,20040,-63
2021-03-23 07:01:16,1999.90,999.90,2.80,99.90,1051561,28,20441,-64
2021-03-23 07:01:49,1999.90,999.90,2.80,99.90,1051842,28,20024,-63
2021-03-23 07:02:39,1999.90,999.90,2.90,99.90,1052063,28,20058,-62
2021-03-23 07:03:14,1999.90,999.90,3.00,99.90,1052333,28,20019,-63
2021-03-23 07:03:58,1999.90,999.90,3.00,99.90,1052293,28,20016,-63
2021-03-23 07:04:35,1999.90,999.90,3.10,99.90,1052185,28,20019,-64
2021-03-23 07:05:20,1999.90,999.90,3.10,99.90,1047669,28,20019,-63
2021-03-23 07:05:53,1999.90,999.90,3.20,99.90,1047642,28,20095,-63
2021-03-23 07:06:30,1999.90,999.90,3.20,99.90,1047739,28,20016,-63
2021-03-23 07:07:12,1999.90,999.90,3.10,99.90,1046741,28,20095,-64
2021-03-23 07:07:51,1999.90,999.90,3.10,99.90,1047695,28,20074,-63
2021-03-23 07:08:25,1999.90,999.90,3.00,99.90,1047644,28,20062,-63
2021-03-23 07:09:21,1999.90,999.90,3.00,99.90,1046910,28,20483,-64
2021-03-23 07:09:55,1999.90,999.90,3.10,99.90,1043526,28,20118,-63
2021-03-23 07:10:33,1999.90,999.90,3.20,99.90,1043590,28,20102,-63
2021-03-23 07:11:06,1999.90,999.90,3.20,99.90,1047658,28,20038,-63
2021-03-23 07:11:54,1999.90,999.90,3.20,99.90,1049960,28,20091,-64
2021-03-23 07:12:39,1999.90,999.90,3.20,99.90,1052247,28,20093,-63
2021-03-23 07:13:32,1999.90,999.90,3.30,99.90,1047554,28,20104,-63
2021-03-23 07:14:36,1999.90,999.90,3.30,99.90,1047638,28,20020,-65
2021-03-23 07:15:27,1999.90,999.90,3.40,99.90,1047048,28,20466,-64
2021-03-23 07:16:03,3.40,3.40,3.40,99.90,1048194,28,20461,-65
2021-03-23 07:16:34,1999.90,999.90,3.40,99.90,1047321,28,20376,-65
2021-03-23 07:17:08,1999.90,999.90,3.50,99.90,1047165,28,20107,-64
2021-03-23 07:17:46,1999.90,999.90,3.50,99.90,1047661,28,20530,-64
2021-03-23 07:18:22,1999.90,999.90,3.50,99.90,1047655,28,20061,-64
2021-03-23 07:19:05,1999.90,999.90,3.40,99.90,1050063,28,20079,-63
2021-03-23 07:19:47,1999.90,999.90,3.40,99.90,1052223,28,20099,-64
2021-03-23 07:20:23,1999.90,999.90,3.60,99.90,1052232,28,20525,-66
2021-03-23 07:20:58,1999.90,999.90,3.60,99.90,1052068,28,20034,-63
2021-03-23 07:21:29,1999.90,999.90,3.70,99.90,1052171,28,20039,-64
2021-03-23 07:22:05,1999.90,999.90,3.80,99.90,1052211,28,20027,-64
2021-03-23 07:22:52,1999.90,999.90,3.80,99.90,1052224,28,20026,-63
2021-03-23 07:24:06,1999.90,999.90,3.80,99.90,1052067,28,20487,-64
2021-03-23 07:24:48,1999.90,999.90,4.00,99.90,1047696,28,20020,-64
2021-03-23 07:25:43,1999.90,999.90,3.80,99.90,1047535,28,20029,-65
2021-03-23 07:26:26,1999.90,999.90,3.70,99.90,1048560,28,20034,-64
2021-03-23 07:27:05,1999.90,999.90,3.70,99.90,1052064,28,20030,-64
2021-03-23 07:27:36,1999.90,999.90,3.80,99.90,1052093,28,20021,-63
2021-03-23 07:28:11,1999.90,999.90,3.90,99.90,1052126,28,20403,-64
2021-03-23 07:28:43,1999.90,999.90,4.00,99.90,1047459,28,20027,-64
2021-03-23 07:29:35,1999.90,999.90,4.00,99.90,1047717,28,20103,-63
2021-03-23 07:30:17,1999.90,999.90,4.00,99.90,1047593,28,20024,-64
2021-03-23 07:30:58,1999.90,999.90,4.00,99.90,1052076,28,20035,-64
2021-03-23 07:31:42,1999.90,999.90,4.10,99.90,1051664,28,20469,-63
2021-03-23 07:32:15,1999.90,999.90,4.20,99.90,1052202,28,20016,-64
2021-03-23 07:32:50,1999.90,999.90,4.30,99.90,1052051,28,20087,-64
2021-03-23 07:33:56,1999.90,999.90,4.30,99.90,1052015,28,20060,-64
2021-03-23 07:34:39,1999.90,999.90,4.30,99.90,1052147,28,20012,-63
2021-03-23 07:35:23,1999.90,999.90,4.30,99.90,1052131,28,20529,-64
2021-03-23 07:35:54,1999.90,999.90,4.40,99.90,1052096,28,20558,-61
2021-03-23 07:36:57,1999.90,999.90,4.50,99.90,1052176,28,20033,-63
2021-03-23 07:37:41,1999.90,999.90,4.40,99.90,1052053,28,20024,-64
2021-03-23 07:38:23,1999.90,999.90,4.30,99.90,1052075,28,20049,-63
2021-03-23 07:39:08,1999.90,999.90,4.40,99.90,1052130,28,20085,-64
2021-03-23 07:39:45,1999.90,999.90,4.40,99.90,1052006,28,20016,-63
2021-03-23 07:40:37,1999.90,999.90,4.40,99.90,1052147,28,20027,-61
2021-03-23 07:41:51,1999.90,999.90,4.40,99.90,1047482,28,20020,-64
2021-03-23 07:42:34,1999.90,999.90,4.30,99.90,1035026,28,20116,-62
2021-03-23 07:43:43,1999.90,999.90,4.40,99.90,1040606,28,20023,-63
2021-03-23 07:44:57,1999.90,999.90,4.40,99.90,1043427,28,20143,-64
2021-03-23 07:45:40,1999.90,999.90,4.40,99.90,1038519,28,20065,-63
2021-03-23 07:46:42,1999.90,999.90,4.40,99.90,1051321,28,20368,-64
2021-03-23 07:47:21,1999.90,999.90,4.40,99.90,1047641,28,20035,-63
2021-03-23 07:48:04,1999.90,999.90,4.30,99.90,1043475,28,20021,-64
2021-03-23 07:49:00,1999.90,999.90,4.20,99.90,1039384,28,20380,-63
2021-03-23 07:49:31,1999.90,999.90,4.30,99.90,1044544,28,20405,-63
2021-03-23 07:50:29,1999.90,999.90,4.30,99.90,1043392,28,20474,-64
2021-03-23 07:51:15,1999.90,999.90,4.20,99.90,1046760,28,20034,-62
2021-03-23 07:51:54,1999.90,999.90,4.20,99.90,1049371,28,20012,-63
2021-03-23 07:52:37,1999.90,999.90,4.20,99.90,1051969,28,20024,-63
2021-03-23 07:53:24,1999.90,999.90,4.20,99.90,1052096,28,20012,-63
2021-03-23 07:54:04,1999.90,999.90,4.20,99.90,1047436,28,20023,-63
2021-03-23 07:54:37,1999.90,999.90,4.10,99.90,1047563,28,20285,-63
2021-03-23 07:55:25,1999.90,999.90,4.10,99.90,1047596,28,20020,-63
2021-03-23 07:56:18,1999.90,999.90,4.10,99.90,1051844,28,20032,-61
2021-03-23 07:56:58,1999.90,999.90,4.10,99.90,1047492,28,20069,-62
2021-03-23 07:57:45,1999.90,999.90,4.20,99.90,1047617,28,20024,-63
2021-03-23 07:58:40,1999.90,999.90,4.10,99.90,1043390,28,20021,-63
2021-03-23 07:59:19,1999.90,999.90,4.10,99.90,1047598,28,20029,-64
2021-03-23 07:59:58,1999.90,999.90,4.10,99.90,1043668,28,20068,-63
2021-03-23 08:00:58,1999.90,999.90,4.10,99.90,1043437,28,20032,-61
2021-03-23 08:01:57,1999.90,999.90,4.10,99.90,1044116,28,20401,-61
2021-03-23 08:02:57,1999.90,999.90,4.20,99.90,1047168,28,20026,-60
2021-03-23 08:03:42,1999.90,999.90,4.30,99.90,1043552,28,20400,-60
2021-03-23 08:04:22,1999.90,999.90,4.30,99.90,1045031,28,20017,-63
2021-03-23 08:05:03,1999.90,999.90,4.30,99.90,1047474,28,20066,-62
2021-03-23 08:06:02,1999.90,999.90,4.50,99.90,1052080,28,20012,-63
2021-03-23 08:06:54,1999.90,999.90,4.50,99.90,1052038,28,20021,-61
2021-03-23 08:07:47,1999.90,999.90,4.40,99.90,1052047,28,20020,-62
2021-03-23 08:08:18,1999.90,999.90,4.30,99.90,1052036,28,20036,-61
2021-03-23 08:09:20,1999.90,999.90,4.30,99.90,1051836,28,20008,-61
2021-03-23 08:10:01,1999.90,999.90,4.50,99.90,1051983,28,20085,-61
2021-03-23 08:11:01,1999.90,999.90,4.50,99.90,1052052,28,20399,-61
2021-03-23 08:11:46,1999.90,999.90,4.50,99.90,1051965,28,20108,-61
2021-03-23 08:12:36,1999.90,999.90,4.50,99.90,1052001,28,20490,-61
2021-03-23 08:13:26,1999.90,999.90,4.40,99.90,1051625,28,20068,-61
2021-03-23 08:14:02,1999.90,999.90,4.50,99.90,1051931,28,20012,-61
2021-03-23 08:15:02,1999.90,999.90,4.50,99.90,1052099,28,20043,-61
2021-03-23 08:16:09,1999.90,999.90,4.60,99.90,1052039,28,20384,-61
2021-03-23 08:16:52,1999.90,999.90,4.60,99.90,1046948,28,20032,-61
2021-03-23 08:17:53,1999.90,999.90,4.40,99.90,1047375,28,20044,-62
2021-03-23 08:18:42,1999.90,999.90,4.50,99.90,1036505,28,20042,-64
2021-03-23 08:19:42,1999.90,999.90,4.60,99.90,1045432,28,20053,-61
2021-03-23 08:20:38,1999.90,999.90,4.60,99.90,1051909,28,20467,-61
2021-03-23 08:21:16,1999.90,999.90,4.60,99.90,1051893,28,20028,-60
2021-03-23 08:21:56,1999.90,999.90,4.40,99.90,1051923,28,20075,-60
2021-03-23 08:22:58,1999.90,999.90,4.50,99.90,1051909,28,20034,-59
2021-03-23 08:23:53,1999.90,999.90,4.50,99.90,1051879,28,20043,-60
2021-03-23 08:24:39,1999.90,999.90,4.40,99.90,1051939,28,20073,-61
2021-03-23 08:25:23,1999.90,999.90,4.40,99.90,1051997,28,20020,-60
2021-03-23 08:26:02,1999.90,999.90,4.40,99.90,1047317,28,20500,-62
2021-03-23 08:27:05,1999.90,999.90,4.30,99.90,1047511,28,20061,-61
2021-03-23 08:27:45,1999.90,999.90,4.30,99.90,1048991,28,20033,-62
2021-03-23 08:28:40,1999.90,999.90,4.20,99.90,1047418,28,20020,-60
2021-03-23 08:29:19,1999.90,999.90,4.10,99.90,1047447,28,20052,-60
2021-03-23 08:30:03,1999.90,999.90,4.10,99.90,1047710,28,20020,-61
2021-03-23 08:31:03,1999.90,999.90,4.10,99.90,1043261,28,20078,-62
2021-03-23 08:31:46,1999.90,999.90,4.00,99.90,1043017,28,20028,-61
2021-03-23 08:32:40,1999.90,999.90,4.10,99.90,1046625,28,20330,-60
2021-03-23 08:33:23,1999.90,999.90,4.20,99.90,1047375,28,20362,-61
2021-03-23 08:33:57,1999.90,999.90,4.40,99.90,1047346,28,20415,-61
2021-03-23 08:34:45,1999.90,999.90,4.50,99.90,1039156,28,20028,-60
2021-03-23 08:35:32,1999.90,999.90,4.30,99.90,1043334,28,20079,-60
2021-03-23 08:36:12,1999.90,999.90,4.30,99.90,1044406,28,20021,-61
2021-03-23 08:37:15,1999.90,999.90,4.20,99.90,1051966,28,20462,-60
2021-03-23 08:38:22,1999.90,999.90,4.10,99.90,1051863,28,20061,-60
2021-03-23 08:39:19,1999.90,999.90,4.10,99.90,1051835,28,20044,-60
2021-03-23 08:39:59,1999.90,999.90,4.20,99.90,1051838,28,20027,-61
2021-03-23 08:40:48,1999.90,999.90,4.20,99.90,1051843,28,20016,-61
2021-03-23 08:41:55,1999.90,999.90,4.20,99.90,1051858,28,20023,-61
2021-03-23 08:42:27,1999.90,999.90,4.30,99.90,1047349,28,20432,-61
2021-03-23 08:42:58,1999.90,999.90,4.30,99.90,1043233,28,20025,-63
2021-03-23 08:43:41,1999.90,999.90,4.30,99.90,1043271,28,20033,-62
2021-03-23 08:44:30,1999.90,999.90,4.30,99.90,1036973,28,20025,-62
2021-03-23 08:45:28,1999.90,999.90,4.30,99.90,1043288,28,20029,-61
2021-03-23 08:46:04,1999.90,999.90,4.30,99.90,1047828,28,20029,-62
2021-03-23 08:46:36,1999.90,999.90,4.40,99.90,1046936,28,20017,-62
2021-03-23 08:47:23,1999.90,999.90,4.40,99.90,1047414,28,20083,-61
2021-03-23 08:48:02,1999.90,999.90,4.40,99.90,1047346,28,20056,-61
2021-03-23 08:48:38,1999.90,999.90,4.50,99.90,1051407,28,20016,-61
2021-03-23 08:49:18,1999.90,999.90,4.50,99.90,1051895,28,20027,-61
2021-03-23 08:49:49,1999.90,999.90,4.50,99.90,1047317,28,20012,-61
2021-03-23 08:50:31,1999.90,999.90,4.40,99.90,1047460,28,20016,-60
2021-03-23 08:51:06,1999.90,999.90,4.40,99.90,1043181,28,20060,-61
2021-03-23 08:51:44,1999.90,999.90,4.40,99.90,1045695,28,20021,-61
2021-03-23 08:52:19,1999.90,999.90,4.40,99.90,1047466,28,20376,-61
2021-03-23 08:52:54,1999.90,999.90,4.30,99.90,1049712,28,20354,-61
2021-03-23 08:53:28,1999.90,999.90,4.30,99.90,1051961,28,20013,-61
2021-03-23 08:54:06,1999.90,999.90,4.30,99.90,1051893,28,20423,-61
2021-03-23 08:54:50,1999.90,999.90,4.40,99.90,1047273,28,20017,-62
2021-03-23 08:55:26,1999.90,999.90,4.40,99.90,1043220,28,20059,-61
2021-03-23 08:55:58,1999.90,999.90,4.50,99.90,1043336,28,20021,-61
2021-03-23 08:56:46,1999.90,999.90,4.40,99.90,1041813,28,20017,-62
2021-03-23 08:57:17,1999.90,999.90,4.40,99.90,1046722,28,20012,-61
2021-03-23 08:57:55,1999.90,999.90,4.40,99.90,1043206,28,20055,-61
2021-03-23 08:58:55,1999.90,999.90,4.30,99.90,1046959,28,20028,-60
2021-03-23 08:59:32,1999.90,999.90,4.20,99.90,1046576,28,20532,-61
2021-03-23 09:00:03,1999.90,999.90,4.20,99.90,1051818,28,20020,-61
2021-03-23 09:00:37,1999.90,999.90,4.20,99.90,1047367,28,20035,-63
2021-03-23 09:01:26,1999.90,999.90,4.10,99.90,1042636,28,20037,-61
2021-03-23 09:01:57,1999.90,999.90,4.20,99.90,1043239,28,20036,-61
2021-03-23 09:02:27,1999.90,999.90,4.20,99.90,1046328,28,20032,-63
2021-03-23 09:02:58,1999.90,999.90,4.20,99.90,1050207,28,20028,-61
2021-03-23 09:03:42,1999.90,999.90,4.20,99.90,1051857,28,20028,-62
2021-03-23 09:04:22,1999.90,999.90,4.20,99.90,1047487,28,20023,-62
2021-03-23 09:04:58,1999.90,999.90,4.20,99.90,1047406,28,20095,-61
2021-03-23 09:05:53,1999.90,999.90,4.20,99.90,1047423,28,20511,-61
2021-03-23 09:06:24,1999.90,999.90,4.20,99.90,1040984,28,20030,-61
2021-03-23 09:07:08,1999.90,999.90,4.10,99.90,1051835,28,20031,-61
2021-03-23 09:07:38,1999.90,999.90,4.20,99.90,1047349,28,20039,-61
2021-03-23 09:08:21,1999.90,999.90,4.20,99.90,1047388,28,20043,-61
2021-03-23 09:09:32,1999.90,999.90,4.20,99.90,1047398,28,20428,-61
2021-03-23 09:10:41,1999.90,999.90,4.20,99.90,1051896,28,20035,-61
2021-03-23 09:11:36,1999.90,999.90,4.20,99.90,1051881,28,20081,-61
2021-03-23 09:12:07,1999.90,999.90,4.20,99.90,1051877,28,20032,-62
2021-03-23 09:12:42,1999.90,999.90,4.30,99.90,1051813,28,20028,-61
2021-03-23 09:13:44,1999.90,999.90,4.30,99.90,1051916,28,20065,-61
2021-03-23 09:14:18,1999.90,999.90,4.30,99.90,1051823,28,20032,-61
2021-03-23 09:15:11,1999.90,999.90,4.30,99.90,1047259,28,20069,-61
2021-03-23 09:15:53,1999.90,999.90,4.40,99.90,1043109,28,20535,-61
2021-03-23 09:16:48,1999.90,999.90,4.40,99.90,1043401,28,20517,-62
2021-03-23 09:17:21,1999.90,999.90,4.30,99.90,1048988,28,20032,-61
2021-03-23 09:18:15,1999.90,999.90,4.30,99.90,1052508,28,20024,-61
2021-03-23 09:19:02,1999.90,999.90,4.30,99.90,1048191,28,20063,-61
2021-03-23 09:19:35,1999.90,999.90,4.40,99.90,1043988,28,20538,-61
2021-03-23 09:20:30,1999.90,999.90,4.50,99.90,1043852,28,20497,-61
2021-03-23 09:21:01,1999.90,999.90,4.50,99.90,1044022,28,20489,-61
2021-03-23 09:21:56,1999.90,999.90,4.50,99.90,1047942,28,20033,-61
2021-03-23 09:22:33,1999.90,999.90,4.60,99.90,1043915,28,20440,-61
2021-03-23 09:23:16,1999.90,999.90,4.60,99.90,1044047,28,20048,-61
2021-03-23 09:23:50,1999.90,999.90,4.60,99.90,1044004,28,20381,-61
2021-03-23 09:24:33,1999.90,999.90,4.60,99.90,1050710,28,20027,-62
2021-03-23 09:25:20,1999.90,999.90,4.70,99.90,1052620,28,20106,-61
2021-03-23 09:25:57,1999.90,999.90,4.70,99.90,1052626,28,20040,-62
2021-03-23 09:26:31,1999.90,999.90,4.70,99.90,1052629,28,20032,-62
2021-03-23 09:27:25,1999.90,999.90,4.70,99.90,1052723,28,20416,-61
2021-03-23 09:27:57,1999.90,999.90,4.80,99.90,1027358,28,20079,-61
2021-03-23 09:28:31,1999.90,999.90,4.80,99.90,1027563,28,20530,-61
2021-03-23 09:29:32,1999.90,999.90,4.90,99.90,1045642,28,20469,-61
2021-03-23 09:30:42,1999.90,999.90,5.00,99.90,1052477,28,20386,-61
2021-03-23 09:31:47,1999.90,999.90,5.10,99.90,1052226,28,20065,-61
2021-03-23 09:32:23,1999.90,999.90,5.20,99.90,1047903,28,20108,-63
2021-03-23 09:33:17,1999.90,999.90,5.20,99.90,1048110,28,20031,-61
2021-03-23 09:33:54,1999.90,999.90,5.20,99.90,1048091,28,20079,-61
2021-03-23 09:34:55,1999.90,999.90,5.10,99.90,1052446,28,20030,-61
2021-03-23 09:35:26,1999.90,999.90,5.10,99.90,1052623,28,20469,-61
2021-03-23 09:36:08,1999.90,999.90,5.20,99.90,1052630,28,20028,-61
2021-03-23 09:36:49,1999.90,999.90,5.30,99.90,1052479,28,20016,-61
2021-03-23 09:37:47,1999.90,999.90,5.40,99.90,1052576,28,20365,-63
2021-03-23 09:38:40,1999.90,999.90,5.50,99.90,1052467,28,20080,-61
2021-03-23 09:39:16,1999.90,999.90,5.60,99.90,1043968,28,20036,-63
2021-03-23 09:39:47,1999.90,999.90,5.60,99.90,1043888,28,20107,-61
2021-03-23 09:40:21,1999.90,999.90,5.60,99.90,1043989,28,20405,-61
2021-03-23 09:40:56,1999.90,999.90,5.60,99.90,1048735,28,20021,-61
2021-03-23 09:41:37,1999.90,999.90,5.40,99.90,1052600,28,20008,-61
2021-03-23 09:42:24,1999.90,999.90,5.30,99.90,1052601,28,20468,-61
2021-03-23 09:42:55,1999.90,999.90,5.20,99.90,1052348,28,20392,-61
2021-03-23 09:43:38,1999.90,999.90,5.00,99.90,1052621,28,20008,-61
2021-03-23 09:44:20,1999.90,999.90,5.10,99.90,1052550,28,20025,-63
2021-03-23 09:45:09,1999.90,999.90,5.10,99.90,1052383,28,20016,-61
2021-03-23 09:45:55,1999.90,999.90,5.00,99.90,1052584,28,20019,-61
2021-03-23 09:46:32,1999.90,999.90,5.00,99.90,1052119,28,20020,-63
2021-03-23 09:47:03,1999.90,999.90,5.00,99.90,1052474,28,20028,-61
2021-03-23 09:47:50,1999.90,999.90,5.00,99.90,1052546,28,20020,-61
2021-03-23 09:48:40,1999.90,999.90,5.10,99.90,1048131,28,20009,-60
2021-03-23 09:49:26,1999.90,999.90,5.10,99.90,1048043,28,20016,-61
2021-03-23 09:49:57,1999.90,999.90,5.30,99.90,1048497,28,20031,-61
2021-03-23 09:50:43,1999.90,999.90,5.30,99.90,1048099,28,20099,-60
2021-03-23 09:51:39,1999.90,999.90,5.40,99.90,1048044,28,20021,-61
2021-03-23 09:52:19,1999.90,999.90,5.30,99.90,1042767,28,20049,-62
2021-03-23 09:53:00,1999.90,999.90,5.30,99.90,1048060,28,20417,-61
2021-03-23 09:53:37,1999.90,999.90,5.30,99.90,1048144,28,20521,-61
2021-03-23 09:54:21,1999.90,999.90,5.30,99.90,1048033,28,20039,-61
2021-03-23 09:55:00,1999.90,999.90,5.30,99.90,1052528,28,20119,-61
2021-03-23 09:55:31,1999.90,999.90,5.30,99.90,1052563,28,20019,-61
2021-03-23 09:56:23,1999.90,999.90,5.30,99.90,1052435,28,20039,-62
2021-03-23 09:57:01,1999.90,999.90,5.30,99.90,1052503,28,20016,-61
2021-03-23 09:57:32,1999.90,999.90,5.30,99.90,1052444,28,20017,-62
2021-03-23 09:58:03,1999.90,999.90,5.30,99.90,1052484,28,20036,-62
2021-03-23 09:58:34,1999.90,999.90,5.20,99.90,1052456,28,20051,-62
2021-03-23 09:59:10,1999.90,999.90,5.30,99.90,1052422,28,20073,-61
2021-03-23 09:59:50,1999.90,999.90,5.30,99.90,1052440,28,20334,-61
2021-03-23 10:00:28,1999.90,999.90,5.30,99.90,1052530,28,20024,-61
2021-03-23 10:01:21,1999.90,999.90,5.20,99.90,1047573,28,20398,-61
2021-03-23 10:02:01,1999.90,999.90,5.20,99.90,1047961,28,20024,-61
2021-03-23 10:02:34,1999.90,999.90,5.10,99.90,1044096,28,20029,-62
2021-03-23 10:03:38,1999.90,999.90,5.10,99.90,1047969,28,20048,-61
2021-03-23 10:04:28,1999.90,999.90,5.10,99.90,1048545,28,20130,-61
2021-03-23 10:05:27,1999.90,999.90,5.30,99.90,1047847,28,20162,-63
2021-03-23 10:06:00,1999.90,999.90,5.30,99.90,1040759,28,20033,-61
2021-03-23 10:06:46,1999.90,999.90,5.40,99.90,1048122,28,20111,-61
2021-03-23 10:07:27,1999.90,999.90,5.40,99.90,1052396,28,20077,-61
2021-03-23 10:08:14,1999.90,999.90,5.40,99.90,1047870,28,20530,-61
2021-03-23 10:08:58,1999.90,999.90,5.40,99.90,1047923,28,20020,-61
2021-03-23 10:09:32,1999.90,999.90,5.50,99.90,1047969,28,20070,-61
2021-03-23 10:10:22,1999.90,999.90,5.50,99.90,1052264,28,20503,-61
2021-03-23 10:10:53,1999.90,999.90,5.50,99.90,1043728,28,20021,-61
2021-03-23 10:11:27,1999.90,999.90,5.40,99.90,1039703,28,20502,-61
2021-03-23 10:11:59,1999.90,999.90,5.40,99.90,1039637,28,20028,-64
2021-03-23 10:12:31,1999.90,999.90,5.40,99.90,1041777,28,20033,-64
2021-03-23 10:13:27,1999.90,999.90,5.40,99.90,1049012,28,20374,-61
2021-03-23 10:14:01,1999.90,999.90,5.40,99.90,1047835,28,20020,-61
2021-03-23 10:14:40,1999.90,999.90,5.40,99.90,1043905,28,20025,-62
2021-03-23 10:15:32,1999.90,999.90,5.50,99.90,1035524,28,20093,-62
2021-03-23 10:16:07,1999.90,999.90,5.50,99.90,1039606,28,20501,-61
2021-03-23 10:16:41,1999.90,999.90,5.60,99.90,1043715,28,20099,-62
2021-03-23 10:17:26,1999.90,999.90,5.70,99.90,1052401,28,20095,-62
2021-03-23 10:18:20,1999.90,999.90,5.70,99.90,1052365,28,20055,-61
2021-03-23 10:18:51,1999.90,999.90,5.50,99.90,1052290,28,20028,-61
2021-03-23 10:19:24,1999.90,999.90,5.60,99.90,1052449,28,20021,-61
2021-03-23 10:19:57,1999.90,999.90,5.70,99.90,1052386,28,20027,-63
2021-03-23 10:20:27,1999.90,999.90,5.70,99.90,1052344,28,20050,-61
2021-03-23 10:21:03,1999.90,999.90,5.70,99.90,1052363,28,20013,-61
2021-03-23 10:21:37,1999.90,999.90,5.70,99.90,1052458,28,20027,-61
2021-03-23 10:22:11,1999.90,999.90,5.60,99.90,1052290,28,20074,-62
2021-03-23 10:22:52,1999.90,999.90,5.70,99.90,1052418,28,20047,-62
2021-03-23 10:23:27,1999.90,999.90,5.60,99.90,1052423,28,20025,-61
2021-03-23 10:24:05,1999.90,999.90,5.60,99.90,1052364,28,20020,-62
2021-03-23 10:24:38,1999.90,999.90,5.70,99.90,1052237,28,20394,-61
2021-03-23 10:25:16,1999.90,999.90,5.70,99.90,1052239,28,20028,-62
2021-03-23 10:25:47,1999.90,999.90,5.80,99.90,1052323,28,20476,-64
2021-03-23 10:26:19,1999.90,999.90,5.90,99.90,1052312,28,20028,-61
2021-03-23 10:26:52,1999.90,999.90,5.90,99.90,1052398,28,20475,-61
2021-03-23 10:27:36,1999.90,999.90,5.90,99.90,1051991,28,20043,-63
2021-03-23 10:28:07,1999.90,999.90,6.00,99.90,1052395,28,20028,-63
2021-03-23 10:28:48,1999.90,999.90,6.10,99.90,1052271,28,20464,-62
2021-03-23 10:29:32,1999.90,999.90,6.10,99.90,1052334,28,20016,-65
2021-03-23 10:30:11,1999.90,999.90,6.10,99.90,1047834,28,20074,-63
2021-03-23 10:30:42,1999.90,999.90,6.10,99.90,1043704,28,20083,-61
2021-03-23 10:31:13,1999.90,999.90,6.20,99.90,1043469,28,20103,-63
2021-03-23 10:31:52,1999.90,999.90,6.30,99.90,1045173,28,20037,-61
2021-03-23 10:32:35,1999.90,999.90,6.30,99.90,1049448,28,20040,-61
2021-03-23 10:33:24,1999.90,999.90,6.20,99.90,1052350,28,20020,-62
2021-03-23 10:34:11,1999.90,999.90,6.40,99.90,1052373,28,20104,-63
2021-03-23 10:35:05,1999.90,999.90,6.40,99.90,1052292,28,20077,-62
2021-03-23 10:35:38,1999.90,999.90,6.30,99.90,1052337,28,20028,-61
2021-03-23 10:36:13,1999.90,999.90,6.30,99.90,1047829,28,20027,-61
2021-03-23 10:36:45,1999.90,999.90,6.40,99.90,1047770,28,20036,-63
2021-03-23 10:37:21,1999.90,999.90,6.40,99.90,1047896,28,20032,-61
2021-03-23 10:38:13,1999.90,999.90,6.50,99.90,1049593,28,20021,-63
2021-03-23 10:38:46,1999.90,999.90,6.50,99.90,1052327,28,20118,-60
2021-03-23 10:39:30,1999.90,999.90,6.50,99.90,1052371,28,20028,-62
2021-03-23 10:40:02,1999.90,999.90,6.60,99.90,1052271,28,20476,-60
2021-03-23 10:40:38,1999.90,999.90,6.60,99.90,1052343,28,20032,-63
2021-03-23 10:41:18,1999.90,999.90,6.70,99.90,1052210,28,20016,-62
2021-03-23 10:41:49,1999.90,999.90,6.90,99.90,1052319,28,20028,-62
2021-03-23 10:42:33,1999.90,999.90,6.90,99.90,1047824,28,20428,-63
2021-03-23 10:43:05,1999.90,999.90,6.90,99.90,1047743,28,20016,-61
2021-03-23 10:43:41,1999.90,999.90,6.90,99.90,1043745,28,20102,-63
2021-03-23 10:44:18,1999.90,999.90,6.90,99.90,1046738,28,20020,-61
2021-03-23 10:44:50,1999.90,999.90,6.70,99.90,1047857,28,20028,-62
2021-03-23 10:45:23,1999.90,999.90,6.70,99.90,1049918,28,20181,-61
2021-03-23 10:45:54,1999.90,999.90,6.80,99.90,1051946,28,20031,-61
2021-03-23 10:46:35,1999.90,999.90,6.80,99.90,1052332,28,20107,-61
2021-03-23 10:47:07,1999.90,999.90,6.70,99.90,1051489,28,20347,-60
2021-03-23 10:47:40,1999.90,999.90,6.50,99.90,1051920,28,20513,-63
2021-03-23 10:48:16,1999.90,999.90,6.50,99.90,1051827,28,20019,-63
2021-03-23 10:48:48,1999.90,999.90,6.70,99.90,1051827,28,20046,-63
2021-03-23 10:49:22,1999.90,999.90,6.90,99.90,1052029,28,20020,-62
2021-03-23 10:49:53,1999.90,999.90,6.90,99.90,1052272,28,20077,-61
2021-03-23 10:50:26,1999.90,999.90,6.90,99.90,1047873,28,20472,-61
2021-03-23 10:51:22,1999.90,999.90,6.90,99.90,1043449,28,20025,-62
2021-03-23 10:52:18,1999.90,999.90,7.10,99.90,1043174,28,20493,-62
2021-03-23 10:52:50,1999.90,999.90,7.10,99.90,1036186,28,20137,-61
2021-03-23 10:53:22,1999.90,999.90,7.10,99.90,1051885,28,20012,-63
2021-03-23 10:54:15,1999.90,999.90,7.20,99.90,1051951,28,20032,-61
2021-03-23 10:54:46,1999.90,999.90,7.40,99.90,1052218,28,20028,-63
2021-03-23 10:55:32,1999.90,999.90,7.60,99.90,1052279,28,20073,-63
2021-03-23 10:56:20,1999.90,999.90,7.60,99.90,1052201,28,20028,-64
2021-03-23 10:56:54,1999.90,999.90,7.60,99.90,1047708,28,20103,-62
2021-03-23 10:57:35,1999.90,999.90,7.40,99.90,1047822,28,20017,-62
2021-03-23 10:58:12,7.10,7.10,7.10,99.90,1048244,28,20024,-64
2021-03-23 10:59:05,1999.90,999.90,6.80,99.90,1050902,28,20428,-63
2021-03-23 10:59:36,1999.90,999.90,6.90,99.90,1052213,28,20028,-63
2021-03-23 11:00:30,1999.90,999.90,6.90,99.90,1052305,28,20372,-62
2021-03-23 11:01:15,1999.90,999.90,7.10,99.90,1051706,28,20111,-64
2021-03-23 11:02:18,1999.90,999.90,7.30,99.90,1047441,28,20101,-61
2021-03-23 11:02:51,1999.90,999.90,7.50,99.90,1040581,28,20028,-61
2021-03-23 11:03:30,1999.90,999.90,7.40,99.90,1044859,28,20052,-64
2021-03-23 11:04:16,1999.90,999.90,7.40,99.90,1042492,28,20140,-62
2021-03-23 11:05:18,1999.90,999.90,7.30,99.90,1044388,28,20021,-62
2021-03-23 11:05:51,1999.90,999.90,7.30,99.90,1034136,28,20099,-61
2021-03-23 11:06:31,1999.90,999.90,7.30,99.90,1048008,28,20017,-62
2021-03-23 11:07:25,1999.90,999.90,7.20,99.90,1047886,28,20021,-63
2021-03-23 11:08:01,1999.90,999.90,7.20,99.90,1053542,28,20020,-63
2021-03-23 11:08:32,1999.90,999.90,7.10,99.90,1052196,28,20036,-61
2021-03-23 11:09:07,1999.90,999.90,7.10,99.90,1051985,28,20065,-61
2021-03-23 11:09:38,1999.90,999.90,6.90,99.90,1047667,28,20031,-61
2021-03-23 11:10:10,1999.90,999.90,6.70,99.90,1047408,28,20027,-61
2021-03-23 11:10:42,1999.90,999.90,6.60,99.90,1047720,28,20485,-63
2021-03-23 11:11:13,1999.90,999.90,6.50,99.90,1047376,28,20031,-61
2021-03-23 11:11:45,1999.90,999.90,6.50,99.90,1054077,28,20396,-62
2021-03-23 11:12:16,1999.90,999.90,6.60,99.90,1051514,28,20020,-61
2021-03-23 11:12:46,1999.90,999.90,6.60,99.90,1047674,28,20070,-61
2021-03-23 11:13:18,1999.90,999.90,6.70,99.90,1047410,28,20039,-61
2021-03-23 11:13:49,1999.90,999.90,6.70,99.90,1047723,28,20040,-63
2021-03-23 11:14:19,1999.90,999.90,6.80,99.90,1051554,28,20020,-61
2021-03-23 11:14:52,1999.90,999.90,6.80,99.90,1051766,28,20526,-62
2021-03-23 11:15:23,1999.90,999.90,6.80,99.90,1051733,28,20024,-63
2021-03-23 11:15:55,1999.90,999.90,6.80,99.90,1051354,28,20055,-62
2021-03-23 11:16:29,1999.90,999.90,6.70,99.90,1051562,28,20028,-63
2021-03-23 11:17:03,1999.90,999.90,6.60,99.90,1051492,28,20507,-62
2021-03-23 11:17:43,1999.90,999.90,6.70,99.90,1051760,28,20028,-61
2021-03-23 11:18:30,1999.90,999.90,6.60,99.90,1051427,28,20028,-62
2021-03-23 11:19:02,1999.90,999.90,6.60,99.90,1051724,28,20021,-62
2021-03-23 11:19:40,1999.90,999.90,6.50,99.90,1051749,28,20082,-61
2021-03-23 11:20:23,1999.90,999.90,6.50,99.90,1053794,28,20030,-62
2021-03-23 11:20:55,1999.90,999.90,6.60,99.90,1051995,28,20012,-63
2021-03-23 11:21:26,1999.90,999.90,6.50,99.90,1051795,28,20008,-64
2021-03-23 11:21:58,1999.90,999.90,6.30,99.90,1052037,28,20385,-62
2021-03-23 11:22:34,1999.90,999.90,6.30,99.90,1047291,28,20437,-63
2021-03-23 11:23:22,1999.90,999.90,6.40,99.90,1047408,28,20023,-61
2021-03-23 11:23:55,1999.90,999.90,6.40,99.90,1043274,28,20060,-62
2021-03-23 11:24:28,1999.90,999.90,6.30,99.90,1046895,28,20009,-63
2021-03-23 11:24:59,1999.90,999.90,6.30,99.90,1047237,28,20020,-64
2021-03-23 11:25:30,1999.90,999.90,6.40,99.90,1039919,28,20033,-63
2021-03-23 11:26:01,1999.90,999.90,6.40,99.90,1043465,28,20248,-61
2021-03-23 11:26:32,1999.90,999.90,6.50,99.90,1043276,28,20051,-62
2021-03-23 11:27:02,1999.90,999.90,6.50,99.90,1039430,28,20086,-61
2021-03-23 11:27:33,1999.90,999.90,6.50,99.90,1047358,28,20013,-62
2021-03-23 11:28:04,1999.90,999.90,6.50,99.90,1047632,28,20008,-62
2021-03-23 11:28:35,1999.90,999.90,6.50,99.90,1047795,28,20036,-62
2021-03-23 11:29:06,1999.90,999.90,6.40,99.90,1051683,28,20503,-64
2021-03-23 11:29:37,1999.90,999.90,6.30,99.90,1047605,28,20330,-61
2021-03-23 11:30:09,1999.90,999.90,6.30,99.90,1043370,28,20047,-63
2021-03-23 11:30:39,1999.90,999.90,6.30,99.90,1043421,28,20491,-63
2021-03-23 11:31:10,1999.90,999.90,6.20,99.90,1043412,28,20024,-63
2021-03-23 11:31:41,1999.90,999.90,6.20,99.90,1047106,28,20594,-64
2021-03-23 11:32:12,1999.90,999.90,6.10,99.90,1056021,28,20026,-64
2021-03-23 11:32:44,1999.90,999.90,6.20,99.90,1051670,28,20012,-62
2021-03-23 11:33:15,1999.90,999.90,6.20,99.90,1047357,28,20008,-64
2021-03-23 11:33:46,1999.90,999.90,6.20,99.90,1047131,28,20083,-62
2021-03-23 11:34:17,1999.90,999.90,6.20,99.90,1043974,28,20756,-61
2021-03-23 11:34:48,1999.90,999.90,6.10,99.90,1043691,28,20458,-63
2021-03-23 11:35:19,1999.90,999.90,6.20,99.90,1047472,28,20009,-63
2021-03-23 11:35:51,1999.90,999.90,6.20,99.90,1047626,28,20028,-63
2021-03-23 11:36:22,1999.90,999.90,6.20,99.90,1048041,28,20262,-61
2021-03-23 11:36:53,1999.90,999.90,6.20,99.90,1052003,28,20032,-62
2021-03-23 11:37:24,1999.90,999.90,6.20,99.90,1051851,28,20131,-63
2021-03-23 11:37:55,1999.90,999.90,6.20,99.90,1052033,28,20028,-62
2021-03-23 11:38:26,1999.90,999.90,6.10,99.90,1052027,28,20363,-63
2021-03-23 11:38:57,1999.90,999.90,6.20,99.90,1047189,28,20394,-61
2021-03-23 11:39:28,1999.90,999.90,6.00,99.90,1046938,28,20111,-62
2021-03-23 11:39:58,1999.90,999.90,6.10,99.90,1047433,28,20025,-62
2021-03-23 11:40:29,1999.90,999.90,6.00,99.90,1047748,28,20047,-64
2021-03-23 11:41:03,1999.90,999.90,6.00,99.90,1051995,28,20019,-61
2021-03-23 11:41:38,1999.90,999.90,6.00,99.90,1051630,28,20573,-61
2021-03-23 11:42:26,1999.90,999.90,5.90,99.90,1051877,28,20427,-61
2021-03-23 11:42:57,1999.90,999.90,5.90,99.90,1051888,28,20066,-61
2021-03-23 11:43:33,1999.90,999.90,5.90,99.90,1047160,28,20020,-62
2021-03-23 11:44:08,1999.90,999.90,5.90,99.90,1047360,28,20473,-62
2021-03-23 11:44:45,1999.90,999.90,5.80,99.90,1047575,28,20021,-61
2021-03-23 11:45:41,1999.90,999.90,5.80,99.90,1049940,28,20115,-61
2021-03-23 11:46:18,1999.90,999.90,5.70,99.90,1052029,28,20024,-62
2021-03-23 11:47:01,1999.90,999.90,5.80,99.90,1047386,28,20389,-63
2021-03-23 11:47:43,1999.90,999.90,5.70,99.90,1047253,28,20032,-61
2021-03-23 11:48:17,1999.90,999.90,5.70,99.90,1047498,28,20179,-63
2021-03-23 11:48:53,1999.90,999.90,5.60,99.90,1051639,28,20036,-62
2021-03-23 11:49:48,1999.90,999.90,5.60,99.90,1051935,28,20028,-63
2021-03-23 11:50:23,1999.90,999.90,5.60,99.90,1051993,28,20039,-61
2021-03-23 11:50:54,1999.90,999.90,5.60,99.90,1051879,28,20024,-62
2021-03-23 11:51:25,1999.90,999.90,5.60,99.90,1051893,28,20035,-62
2021-03-23 11:51:57,1999.90,999.90,5.60,99.90,1051636,28,20571,-63
2021-03-23 11:52:28,1999.90,999.90,5.60,99.90,1051993,28,20069,-62
2021-03-23 11:52:59,1999.90,999.90,5.60,99.90,1047225,28,20028,-62
2021-03-23 11:53:30,1999.90,999.90,5.60,99.90,1047415,28,20020,-63
2021-03-23 11:54:01,1999.90,999.90,5.60,99.90,1047182,28,20461,-62
2021-03-23 11:54:32,1999.90,999.90,5.60,99.90,1047803,28,20477,-62
2021-03-23 11:55:06,1999.90,999.90,5.60,99.90,1051797,28,20253,-63
2021-03-23 11:55:45,1999.90,999.90,5.60,99.90,1051750,28,20092,-62
2021-03-23 11:56:16,1999.90,999.90,5.60,99.90,1051596,28,20499,-64
2021-03-23 11:56:47,1999.90,999.90,5.60,99.90,1047153,28,20075,-62
2021-03-23 11:57:19,1999.90,999.90,5.60,99.90,1047582,28,20122,-65
2021-03-23 11:57:50,1999.90,999.90,5.60,99.90,1047361,28,20025,-62
2021-03-23 11:58:23,1999.90,999.90,5.60,99.90,1047577,28,20198,-61
2021-03-23 11:58:53,1999.90,999.90,5.60,99.90,1051849,28,20040,-63
2021-03-23 11:59:24,1999.90,999.90,5.60,99.90,1051913,28,20333,-63
2021-03-23 11:59:55,1999.90,999.90,5.60,99.90,1047268,28,20013,-61
2021-03-23 12:00:28,1999.90,999.90,5.70,99.90,1046620,28,20046,-62
2021-03-23 12:00:59,1999.90,999.90,5.60,99.90,1047040,28,20394,-63
2021-03-23 12:01:30,1999.90,999.90,5.60,99.90,1048071,28,20059,-62
2021-03-23 12:02:01,1999.90,999.90,5.60,99.90,1051871,28,20016,-63
2021-03-23 12:02:32,1999.90,999.90,5.70,99.90,1047441,28,20009,-62
2021-03-23 12:03:06,1999.90,999.90,5.60,99.90,1047518,28,20334,-62
2021-03-23 12:03:38,1999.90,999.90,5.60,99.90,1047550,28,20461,-62
2021-03-23 12:04:09,1999.90,999.90,5.60,99.90,1048442,28,20516,-62
2021-03-23 12:04:40,1999.90,999.90,5.60,99.90,1051448,28,20468,-62
2021-03-23 12:05:12,1999.90,999.90,5.60,99.90,1047297,28,20016,-62
2021-03-23 12:05:43,1999.90,999.90,5.70,99.90,1047518,28,20504,-64
2021-03-23 12:06:21,1999.90,999.90,5.70,99.90,1047406,28,20016,-62
2021-03-23 12:07:03,1999.90,999.90,5.60,99.90,1048944,28,20043,-62
2021-03-23 12:07:54,1999.90,999.90,5.70,99.90,1051930,28,20027,-63
2021-03-23 12:08:51,1999.90,999.90,5.70,99.90,1051784,28,20531,-61
2021-03-23 12:09:47,1999.90,999.90,5.70,99.90,1051988,28,20529,-63
2021-03-23 12:10:40,1999.90,999.90,5.70,99.90,1049949,28,20017,-62
2021-03-23 12:11:21,1999.90,999.90,5.60,99.90,1052991,28,20523,-61
2021-03-23 12:11:58,1999.90,999.90,5.60,99.90,1055656,28,20081,-61
2021-03-23 12:12:49,1999.90,999.90,5.60,99.90,1055776,28,20419,-62
2021-03-23 12:13:48,1999.90,999.90,5.70,99.90,1056491,27,20003,-63
2021-03-23 12:14:42,1999.90,999.90,5.70,99.90,1052644,28,20028,-61
2021-03-23 12:15:22,1999.90,999.90,5.80,99.90,1055222,28,20069,-61
2021-03-23 12:15:59,1999.90,999.90,5.80,99.90,1042893,28,20032,-63
2021-03-23 12:16:51,1999.90,999.90,5.80,99.90,1049749,28,20020,-62
2021-03-23 12:17:22,1999.90,999.90,5.90,99.90,1051629,28,20035,-62
2021-03-23 12:17:55,1999.90,999.90,5.80,99.90,1051906,28,20380,-63
2021-03-23 12:18:28,1999.90,999.90,5.80,99.90,1051884,28,20103,-62
2021-03-23 12:19:06,1999.90,999.90,5.80,99.90,1051378,28,20016,-61
2021-03-23 12:19:44,1999.90,999.90,5.90,99.90,1051686,28,20559,-62
2021-03-23 12:20:22,1999.90,999.90,6.00,99.90,1055698,28,20452,-63
2021-03-23 12:20:58,1999.90,999.90,6.00,99.90,1053396,28,20062,-61
2021-03-23 12:21:29,1999.90,999.90,5.90,99.90,1051339,28,20440,-64
2021-03-23 12:22:00,1999.90,999.90,5.90,99.90,1049278,28,20034,-63
2021-03-23 12:22:31,1999.90,999.90,5.80,99.90,1047228,28,20023,-63
2021-03-23 12:23:02,1999.90,999.90,5.80,99.90,1047139,28,20021,-60
2021-03-23 12:23:33,1999.90,999.90,5.80,99.90,1047244,28,20484,-61
2021-03-23 12:24:04,1999.90,999.90,5.80,99.90,1047248,28,20021,-63
2021-03-23 12:24:35,1999.90,999.90,5.80,99.90,1047241,28,20374,-61
2021-03-23 12:25:08,1999.90,999.90,5.80,99.90,1047337,28,20055,-61
2021-03-23 12:25:38,1999.90,999.90,5.90,99.90,1046792,28,20388,-61
2021-03-23 12:26:09,1999.90,999.90,5.90,99.90,1047639,28,20021,-61
2021-03-23 12:26:40,1999.90,999.90,6.00,99.90,1046127,28,20028,-60
2021-03-23 12:27:14,1999.90,999.90,6.10,99.90,1047331,28,20250,-62
2021-03-23 12:27:45,1999.90,999.90,6.10,99.90,1043109,28,20021,-60
2021-03-23 12:28:15,1999.90,999.90,6.10,99.90,1043270,28,20108,-61
2021-03-23 12:28:46,1999.90,999.90,6.20,99.90,1044020,28,20021,-61
2021-03-23 12:29:19,1999.90,999.90,6.20,99.90,1043018,28,20025,-61
2021-03-23 12:29:50,1999.90,999.90,6.30,99.90,1047114,28,20948,-61
2021-03-23 12:30:23,1999.90,999.90,6.40,99.90,1042870,28,20046,-61
2021-03-23 12:30:53,1999.90,999.90,6.30,99.90,1046499,28,20396,-62
2021-03-23 12:31:24,1999.90,999.90,6.30,99.90,1046378,28,20063,-60
2021-03-23 12:31:55,1999.90,999.90,6.30,99.90,1043673,28,20041,-61
2021-03-23 12:32:26,1999.90,999.90,6.30,99.90,1043154,28,20060,-61
2021-03-23 12:32:57,1999.90,999.90,6.30,99.90,1047636,28,20158,-62
2021-03-23 12:33:28,1999.90,999.90,6.40,99.90,1046627,28,20070,-60
2021-03-23 12:33:58,1999.90,999.90,6.40,99.90,1046533,28,20127,-61
2021-03-23 12:34:29,1999.90,999.90,6.30,99.90,1046646,28,20025,-59
2021-03-23 12:35:01,1999.90,999.90,6.20,99.90,1049251,28,20016,-60
2021-03-23 12:35:32,1999.90,999.90,6.20,99.90,1055178,28,20115,-60
2021-03-23 12:36:04,1999.90,999.90,6.20,99.90,1055483,28,20034,-61
2021-03-23 12:36:35,1999.90,999.90,6.10,99.90,1050404,28,20042,-63
2021-03-23 12:37:07,1999.90,999.90,6.10,99.90,1050870,28,20498,-60
2021-03-23 12:37:40,1999.90,999.90,6.00,99.90,1046730,28,20257,-60
2021-03-23 12:38:13,1999.90,999.90,6.00,99.90,1047785,28,20546,-63
2021-03-23 12:38:47,1999.90,999.90,5.90,99.90,1051317,28,20408,-61
2021-03-23 12:39:18,1999.90,999.90,5.80,99.90,1048483,28,20032,-62
2021-03-23 12:39:54,1999.90,999.90,5.80,99.90,1047135,28,20392,-60
2021-03-23 12:40:27,1999.90,999.90,5.80,99.90,1048886,28,20124,-61
2021-03-23 12:40:58,1999.90,999.90,5.90,99.90,1051707,28,20048,-61
2021-03-23 12:41:34,1999.90,999.90,5.80,99.90,1051665,28,20032,-62
2021-03-23 12:42:06,1999.90,999.90,5.80,99.90,1051407,28,20448,-61
2021-03-23 12:42:37,1999.90,999.90,5.80,99.90,1051753,28,20031,-63
2021-03-23 12:43:15,1999.90,999.90,5.80,99.90,1051491,28,20127,-62
2021-03-23 12:43:49,1999.90,999.90,5.80,99.90,1051621,28,20370,-64
2021-03-23 12:44:21,1999.90,999.90,5.90,99.90,1047182,28,20029,-64
2021-03-23 12:44:52,1999.90,999.90,5.90,99.90,1038946,28,20025,-64
2021-03-23 12:45:27,1999.90,999.90,5.90,99.90,1038945,28,20030,-63
2021-03-23 12:45:59,1999.90,999.90,5.90,99.90,1039776,28,20494,-63
2021-03-23 12:46:31,1999.90,999.90,6.00,99.90,1044072,28,20049,-60
2021-03-23 12:47:02,1999.90,999.90,6.00,99.90,1048393,28,20111,-61
2021-03-23 12:47:34,1999.90,999.90,6.10,99.90,1051565,28,20016,-61
2021-03-23 12:48:06,1999.90,999.90,6.00,99.90,1053309,28,20028,-61
2021-03-23 12:48:37,1999.90,999.90,6.10,99.90,1055815,28,20392,-61
2021-03-23 12:49:08,1999.90,999.90,6.20,99.90,1055861,28,20016,-60
2021-03-23 12:49:40,1999.90,999.90,6.10,99.90,1051257,28,20107,-60
2021-03-23 12:50:11,1999.90,999.90,6.10,99.90,1051086,28,20099,-62
2021-03-23 12:50:42,1999.90,999.90,6.20,99.90,1051707,28,20146,-63
2021-03-23 12:51:20,1999.90,999.90,6.30,99.90,1052710,28,20076,-63
2021-03-23 12:51:57,1999.90,999.90,6.30,99.90,1056868,28,20372,-64
2021-03-23 12:52:28,1999.90,999.90,6.40,99.90,1052110,28,20089,-63
2021-03-23 12:53:02,1999.90,999.90,6.40,99.90,1052183,28,20137,-61
2021-03-23 12:53:33,1999.90,999.90,6.30,99.90,1052229,28,20031,-62
2021-03-23 12:54:08,1999.90,999.90,6.30,99.90,1053588,28,20398,-63
2021-03-23 12:54:47,1999.90,999.90,6.20,99.90,1056701,28,20031,-64
2021-03-23 12:55:29,1999.90,999.90,6.20,99.90,1052318,28,20028,-63
2021-03-23 12:55:59,1999.90,999.90,6.20,99.90,1047895,28,20027,-62
2021-03-23 12:56:30,1999.90,999.90,6.20,99.90,1043762,28,20132,-63
2021-03-23 12:57:03,1999.90,999.90,6.30,99.90,1045403,28,20355,-62
2021-03-23 12:57:42,1999.90,999.90,6.30,99.90,1048795,28,20594,-62
2021-03-23 12:58:15,1999.90,999.90,6.30,99.90,1049488,28,20100,-62
2021-03-23 12:58:47,1999.90,999.90,6.30,99.90,1047920,28,20048,-61
2021-03-23 12:59:23,1999.90,999.90,6.30,99.90,1048144,28,20028,-61
2021-03-23 12:59:57,1999.90,999.90,6.30,99.90,1045055,28,20170,-63
2021-03-23 13:00:32,1999.90,999.90,6.30,99.90,1044766,28,20071,-63
2021-03-23 13:01:03,1999.90,999.90,6.30,99.90,1048002,28,20405,-63
2021-03-23 13:01:33,1999.90,999.90,6.40,99.90,1049267,28,20107,-64
2021-03-23 13:02:04,1999.90,999.90,6.40,99.90,1052982,28,20028,-61
2021-03-23 13:02:35,1999.90,999.90,6.50,99.90,1056487,28,20748,-63
2021-03-23 13:03:11,1999.90,999.90,6.50,99.90,1056589,28,20265,-63
2021-03-23 13:03:41,1999.90,999.90,6.40,99.90,1056634,28,20046,-63
2021-03-23 13:04:13,1999.90,999.90,6.50,99.90,1056542,28,20077,-63
2021-03-23 13:04:44,1999.90,999.90,6.60,99.90,1056353,28,20020,-63
2021-03-23 13:05:15,1999.90,999.90,6.60,99.90,1056530,28,20047,-62
2021-03-23 13:05:49,1999.90,999.90,6.50,99.90,1056863,28,20042,-63
2021-03-23 13:06:26,1999.90,999.90,6.40,99.90,1056600,28,20031,-63
2021-03-23 13:06:58,1999.90,999.90,6.30,99.90,1051948,28,20041,-63
2021-03-23 13:07:37,1999.90,999.90,6.30,99.90,1052149,28,20028,-62
2021-03-23 13:08:28,1999.90,999.90,6.40,99.90,1052015,28,20107,-63
2021-03-23 13:09:00,1999.90,999.90,6.30,99.90,1047851,28,20055,-63
2021-03-23 13:09:35,1999.90,999.90,6.20,99.90,1043872,28,20039,-62
2021-03-23 13:10:23,1999.90,999.90,6.20,99.90,1043497,28,20028,-62
2021-03-23 13:10:57,1999.90,999.90,6.20,99.90,1046872,28,20032,-63
2021-03-23 13:11:28,1999.90,999.90,6.20,99.90,1047972,28,20028,-63
2021-03-23 13:12:02,1999.90,999.90,6.10,99.90,1051852,28,20421,-61
2021-03-23 13:12:33,1999.90,999.90,6.00,99.90,1052823,28,20623,-62
2021-03-23 13:13:34,1999.90,999.90,6.10,99.90,1056060,28,20020,-62
2021-03-23 13:14:05,1999.90,999.90,6.20,99.90,1048265,28,20381,-62
2021-03-23 13:14:38,1999.90,999.90,6.20,99.90,1055272,28,20047,-63
2021-03-23 13:15:12,1999.90,999.90,6.30,99.90,1056337,28,20444,-62
2021-03-23 13:15:43,1999.90,999.90,6.30,99.90,1056287,28,20043,-63
2021-03-23 13:16:14,1999.90,999.90,6.20,99.90,1052074,28,20533,-64
2021-03-23 13:16:45,1999.90,999.90,6.20,99.90,1048405,28,20150,-64
2021-03-23 13:17:16,1999.90,999.90,6.20,99.90,1047747,28,20082,-63
2021-03-23 13:17:47,1999.90,999.90,6.30,99.90,1044223,28,20077,-62
2021-03-23 13:18:20,1999.90,999.90,6.30,99.90,1047840,28,20025,-63
2021-03-23 13:18:53,1999.90,999.90,6.30,99.90,1048157,28,20038,-62
2021-03-23 13:19:23,1999.90,999.90,6.40,99.90,1048536,28,20473,-61
2021-03-23 13:19:54,1999.90,999.90,6.40,99.90,1052403,28,20020,-63
2021-03-23 13:20:25,1999.90,999.90,6.40,99.90,1052286,28,20012,-63
2021-03-23 13:20:59,1999.90,999.90,6.40,99.90,1055165,28,20023,-62
2021-03-23 13:21:35,1999.90,999.90,6.40,99.90,1054865,28,20138,-63
2021-03-23 13:22:14,1999.90,999.90,6.50,99.90,1052397,28,20518,-61
2021-03-23 13:22:55,1999.90,999.90,6.60,99.90,1052298,28,20028,-63
2021-03-23 13:23:29,1999.90,999.90,6.60,99.90,1052164,28,20016,-62
2021-03-23 13:24:10,1999.90,999.90,6.60,99.90,1052302,28,20023,-62
2021-03-23 13:24:42,6.70,6.70,6.70,99.90,1052917,28,20031,-63
2021-03-23 13:25:29,1999.90,999.90,6.70,99.90,1052255,28,20272,-63
2021-03-23 13:26:02,1999.90,999.90,6.70,99.90,1047852,28,20021,-61
2021-03-23 13:26:33,1999.90,999.90,6.70,99.90,1047923,28,20419,-62
2021-03-23 13:27:26,1999.90,999.90,6.80,99.90,1047873,28,20051,-62
2021-03-23 13:27:57,1999.90,999.90,6.70,99.90,1047214,28,20036,-62
2021-03-23 13:28:41,1999.90,999.90,6.70,99.90,1048077,28,20627,-60
2021-03-23 13:29:12,1999.90,999.90,6.90,99.90,1048618,28,20024,-60
2021-03-23 13:29:43,1999.90,999.90,6.90,99.90,1053986,28,20425,-60
2021-03-23 13:30:25,1999.90,999.90,7.00,99.90,1056523,28,20012,-61
2021-03-23 13:30:55,1999.90,999.90,7.00,99.90,1056682,28,20024,-62
2021-03-23 13:31:30,1999.90,999.90,7.10,99.90,1056514,28,20353,-61
2021-03-23 13:32:01,1999.90,999.90,7.10,99.90,1056442,28,20024,-61
2021-03-23 13:32:32,1999.90,999.90,6.90,99.90,1056571,28,20007,-62
2021-03-23 13:33:03,1999.90,999.90,6.90,99.90,1056551,28,20015,-62
2021-03-23 13:33:36,1999.90,999.90,6.90,99.90,1056801,28,20020,-62
2021-03-23 13:34:21,1999.90,999.90,6.90,99.90,1056388,28,20496,-63
2021-03-23 13:34:52,1999.90,999.90,7.00,99.90,1056464,28,20035,-62
2021-03-23 13:35:24,1999.90,999.90,6.90,99.90,1052034,28,20030,-62
2021-03-23 13:35:55,1999.90,999.90,6.90,99.90,1051977,28,20024,-61
2021-03-23 13:36:32,1999.90,999.90,6.90,99.90,1052078,28,20469,-61
2021-03-23 13:37:06,1999.90,999.90,6.80,99.90,1053382,28,20016,-62
2021-03-23 13:37:38,1999.90,999.90,6.80,99.90,1056432,28,20022,-63
2021-03-23 13:38:16,1999.90,999.90,6.80,99.90,1056518,28,20020,-62
2021-03-23 13:38:46,1999.90,999.90,6.80,99.90,1056501,28,20129,-60
2021-03-23 13:39:19,1999.90,999.90,6.80,99.90,1056674,28,20085,-63
2021-03-23 13:39:53,1999.90,999.90,6.70,99.90,1051996,28,20033,-62
2021-03-23 13:40:33,1999.90,999.90,6.80,99.90,1047582,28,20025,-60
2021-03-23 13:41:04,1999.90,999.90,6.80,99.90,1048038,28,20121,-63
2021-03-23 13:41:35,1999.90,999.90,6.90,99.90,1049811,28,20415,-64
2021-03-23 13:42:19,1999.90,999.90,7.00,99.90,1049194,28,20032,-62
2021-03-23 13:42:50,1999.90,999.90,7.10,99.90,1051040,28,20052,-60
2021-03-23 13:43:21,1999.90,999.90,7.10,99.90,1043818,28,20017,-61
2021-03-23 13:43:58,1999.90,999.90,7.10,99.90,1045945,28,20383,-63
2021-03-23 13:44:28,1999.90,999.90,7.10,99.90,1043765,28,20036,-62
2021-03-23 13:45:15,1999.90,999.90,7.10,99.90,1044897,28,20043,-63
2021-03-23 13:45:54,1999.90,999.90,7.10,99.90,1047728,28,20075,-62
2021-03-23 13:46:33,1999.90,999.90,7.10,99.90,1051678,28,20107,-62
2021-03-23 13:47:03,1999.90,999.90,7.10,99.90,1052461,28,20020,-63
2021-03-23 13:47:36,1999.90,999.90,7.10,99.90,1048049,28,20021,-61
2021-03-23 13:48:18,1999.90,999.90,7.20,99.90,1043900,28,20025,-64
2021-03-23 13:48:49,1999.90,999.90,7.20,99.90,1043756,28,20033,-63
2021-03-23 13:49:19,1999.90,999.90,7.20,99.90,1039406,28,20033,-63
2021-03-23 13:49:51,1999.90,999.90,7.30,99.90,1037330,28,20048,-62
2021-03-23 13:50:25,1999.90,999.90,7.40,99.90,1039917,28,20022,-63
2021-03-23 13:50:59,1999.90,999.90,7.40,99.90,1044533,28,20029,-62
2021-03-23 13:51:31,1999.90,999.90,7.40,99.90,1048144,28,20390,-62
2021-03-23 13:52:03,1999.90,999.90,7.40,99.90,1048285,28,20021,-61
2021-03-23 13:52:37,1999.90,999.90,7.40,99.90,1048674,28,20381,-63
2021-03-23 13:53:13,1999.90,999.90,7.30,99.90,1053876,28,20060,-63
2021-03-23 13:53:44,1999.90,999.90,7.10,99.90,1054336,28,20106,-61
2021-03-23 13:54:15,1999.90,999.90,7.10,99.90,1056629,28,20027,-63
2021-03-23 13:54:46,1999.90,999.90,7.00,99.90,1050220,28,20527,-60
2021-03-23 13:55:32,1999.90,999.90,7.00,99.90,1047830,28,20024,-63
2021-03-23 13:56:04,1999.90,999.90,7.00,99.90,1047836,28,20028,-61
2021-03-23 13:56:36,1999.90,999.90,7.00,99.90,1050701,28,20021,-62
2021-03-23 13:57:09,1999.90,999.90,7.00,99.90,1055741,28,20020,-64
2021-03-23 13:57:40,1999.90,999.90,6.90,99.90,1056629,28,20094,-61
2021-03-23 13:58:11,1999.90,999.90,6.80,99.90,1056646,28,20016,-60
2021-03-23 13:58:42,1999.90,999.90,6.80,99.90,1056498,28,20107,-60
2021-03-23 13:59:21,1999.90,999.90,6.90,99.90,1056530,28,20020,-60
2021-03-23 13:59:52,1999.90,999.90,6.90,99.90,1056534,28,20024,-59
2021-03-23 14:00:31,1999.90,999.90,6.90,99.90,1056192,28,20119,-61
2021-03-23 14:01:02,1999.90,999.90,7.00,99.90,1051174,28,20032,-61
2021-03-23 14:01:34,1999.90,999.90,7.00,99.90,1047799,28,20079,-61
2021-03-23 14:02:05,1999.90,999.90,7.00,99.90,1043514,28,20064,-60
2021-03-23 14:02:36,1999.90,999.90,6.90,99.90,1043837,28,20469,-60
2021-03-23 14:03:07,1999.90,999.90,7.00,99.90,1047620,28,20034,-60
2021-03-23 14:03:38,1999.90,999.90,7.00,99.90,1048393,28,20027,-61
2021-03-23 14:04:08,1999.90,999.90,7.00,99.90,1052371,28,20265,-60
2021-03-23 14:04:39,1999.90,999.90,6.90,99.90,1052433,28,20074,-59
2021-03-23 14:05:11,1999.90,999.90,6.90,99.90,1052157,28,20069,-60
2021-03-23 14:05:43,1999.90,999.90,6.90,99.90,1052471,28,20026,-61
2021-03-23 14:06:23,1999.90,999.90,6.90,99.90,1052413,28,20033,-63
2021-03-23 14:06:53,1999.90,999.90,6.90,99.90,1052266,28,20439,-61
2021-03-23 14:07:32,1999.90,999.90,6.90,99.90,1052157,28,20020,-59
2021-03-23 14:08:07,1999.90,999.90,6.80,99.90,1056128,28,20078,-63
2021-03-23 14:08:41,1999.90,999.90,6.80,99.90,1056394,28,20496,-60
2021-03-23 14:09:41,1999.90,999.90,6.70,99.90,1056042,28,20043,-62
2021-03-23 14:10:17,1999.90,999.90,6.70,99.90,1048261,28,20101,-60
2021-03-23 14:10:50,1999.90,999.90,6.70,99.90,1052008,28,20027,-64
2021-03-23 14:11:25,1999.90,999.90,6.80,99.90,1057072,27,20020,-61
2021-03-23 14:11:58,1999.90,999.90,6.70,99.90,1060559,27,20051,-63
2021-03-23 14:12:31,1999.90,999.90,6.70,99.90,1050579,28,20091,-63
2021-03-23 14:13:02,1999.90,999.90,6.70,99.90,1047933,28,20509,-61
2021-03-23 14:13:32,1999.90,999.90,6.80,99.90,1047644,28,20033,-63
2021-03-23 14:14:03,1999.90,999.90,6.80,99.90,1048920,28,20013,-60
2021-03-23 14:14:34,1999.90,999.90,6.80,99.90,1056488,28,20061,-61
2021-03-23 14:15:07,1999.90,999.90,6.90,99.90,1056514,28,20058,-62
2021-03-23 14:15:38,1999.90,999.90,6.90,99.90,1054546,28,20037,-63
2021-03-23 14:16:10,1999.90,999.90,6.90,99.90,1055216,28,20016,-62
2021-03-23 14:16:40,1999.90,999.90,6.80,99.90,1049402,28,20034,-62
2021-03-23 14:17:21,1999.90,999.90,6.80,99.90,1047851,28,20021,-62
2021-03-23 14:17:52,1999.90,999.90,6.80,99.90,1051059,28,20063,-61
2021-03-23 14:18:24,1999.90,999.90,6.70,99.90,1053633,28,20024,-61
2021-03-23 14:18:54,1999.90,999.90,6.80,99.90,1056497,28,20491,-62
2021-03-23 14:19:26,1999.90,999.90,6.70,99.90,1051957,28,20032,-62
2021-03-23 14:19:59,1999.90,999.90,6.70,99.90,1048796,28,20526,-62
2021-03-23 14:20:31,1999.90,999.90,6.70,99.90,1047855,28,20031,-60
2021-03-23 14:21:02,1999.90,999.90,6.70,99.90,1044342,28,20013,-61
2021-03-23 14:21:34,1999.90,999.90,6.70,99.90,1047767,28,20017,-63
2021-03-23 14:22:10,1999.90,999.90,6.70,99.90,1047730,28,20094,-62
2021-03-23 14:22:41,1999.90,999.90,6.80,99.90,1049196,28,20102,-60
2021-03-23 14:23:28,1999.90,999.90,6.80,99.90,1052139,28,20103,-62
2021-03-23 14:24:00,1999.90,999.90,6.80,99.90,1052112,28,20016,-63
2021-03-23 14:24:31,1999.90,999.90,6.80,99.90,1052404,28,20020,-62
2021-03-23 14:25:17,1999.90,999.90,6.80,99.90,1052451,28,20012,-63
2021-03-23 14:25:49,1999.90,999.90,6.80,99.90,1052262,28,20019,-63
2021-03-23 14:26:20,1999.90,999.90,6.80,99.90,1047641,28,20023,-61
2021-03-23 14:26:51,1999.90,999.90,6.80,99.90,1043801,28,20032,-61
2021-03-23 14:27:21,1999.90,999.90,6.80,99.90,1043680,28,20134,-61
2021-03-23 14:27:53,1999.90,999.90,6.80,99.90,1039745,28,20024,-61
2021-03-23 14:28:53,1999.90,999.90,6.70,99.90,1043879,28,20021,-61
2021-03-23 14:29:23,1999.90,999.90,6.80,99.90,1042495,28,20058,-61
2021-03-23 14:29:54,1999.90,999.90,6.80,99.90,1047943,28,20013,-61
2021-03-23 14:30:28,1999.90,999.90,6.80,99.90,1047172,28,20012,-62
2021-03-23 14:31:01,1999.90,999.90,6.80,99.90,1047771,28,20017,-63
2021-03-23 14:31:32,1999.90,999.90,6.80,99.90,1047830,28,20484,-62
2021-03-23 14:32:03,1999.90,999.90,6.80,99.90,1047835,28,20016,-64
2021-03-23 14:32:34,1999.90,999.90,6.80,99.90,1048422,28,20015,-63
2021-03-23 14:33:05,1999.90,999.90,6.80,99.90,1049420,28,20062,-61
2021-03-23 14:33:36,1999.90,999.90,6.80,99.90,1048494,28,20066,-63
2021-03-23 14:34:07,1999.90,999.90,6.80,99.90,1051490,28,20015,-63
2021-03-23 14:34:38,1999.90,999.90,6.90,99.90,1048045,28,20550,-62
2021-03-23 14:35:10,1999.90,999.90,6.90,99.90,1048867,28,20017,-63
2021-03-23 14:35:41,1999.90,999.90,6.90,99.90,1048125,28,20457,-62
2021-03-23 14:36:21,1999.90,999.90,6.90,99.90,1047954,28,20012,-62
2021-03-23 14:36:52,1999.90,999.90,6.90,99.90,1047997,28,20135,-62
2021-03-23 14:37:22,1999.90,999.90,6.80,99.90,1048009,28,20065,-63
2021-03-23 14:37:57,1999.90,999.90,6.80,99.90,1047932,28,20044,-63
2021-03-23 14:38:33,1999.90,999.90,6.70,99.90,1047954,28,20464,-62
2021-03-23 14:39:07,1999.90,999.90,6.70,99.90,1048075,28,20473,-62
2021-03-23 14:39:42,1999.90,999.90,6.70,99.90,1043376,28,20013,-63
2021-03-23 14:40:24,1999.90,999.90,6.80,99.90,1043513,28,20028,-62
2021-03-23 14:40:58,1999.90,999.90,6.80,99.90,1043528,28,20488,-62
2021-03-23 14:41:43,1999.90,999.90,6.90,99.90,1050632,28,20009,-62
2021-03-23 14:42:17,1999.90,999.90,7.00,99.90,1051842,28,20024,-61
2021-03-23 14:42:48,1999.90,999.90,7.00,99.90,1051742,28,20448,-62
2021-03-23 14:43:19,1999.90,999.90,7.00,99.90,1049447,28,20094,-61
2021-03-23 14:43:50,1999.90,999.90,7.00,99.90,1043454,28,20548,-62
2021-03-23 14:44:20,1999.90,999.90,7.00,99.90,1043470,28,20096,-62
2021-03-23 14:44:51,1999.90,999.90,7.00,99.90,1043486,28,20036,-63
2021-03-23 14:45:22,1999.90,999.90,7.00,99.90,1043281,28,20025,-62
2021-03-23 14:45:53,1999.90,999.90,6.90,99.90,1048882,28,20017,-62
2021-03-23 14:46:26,1999.90,999.90,7.00,99.90,1047781,28,20035,-64
2021-03-23 14:46:57,1999.90,999.90,7.10,99.90,1047455,28,20056,-62
2021-03-23 14:47:28,1999.90,999.90,7.10,99.90,1047736,28,20013,-62
2021-03-23 14:47:59,1999.90,999.90,7.20,99.90,1047811,28,20020,-62
2021-03-23 14:48:30,1999.90,999.90,7.30,99.90,1043649,28,20020,-62
2021-03-23 14:49:01,1999.90,999.90,7.20,99.90,1043708,28,20108,-61
2021-03-23 14:49:32,1999.90,999.90,7.20,99.90,1043632,28,20020,-63
2021-03-23 14:50:03,1999.90,999.90,7.20,99.90,1043761,28,20111,-61
2021-03-23 14:50:33,1999.90,999.90,7.30,99.90,1047852,28,20479,-63
2021-03-23 14:51:05,1999.90,999.90,7.30,99.90,1043724,28,20027,-63
2021-03-23 14:51:39,1999.90,999.90,7.30,99.90,1047801,28,20064,-62
2021-03-23 14:52:15,1999.90,999.90,7.20,99.90,1043631,28,20453,-62
2021-03-23 14:52:48,1999.90,999.90,7.10,99.90,1043715,28,20017,-64
2021-03-23 14:53:45,1999.90,999.90,7.10,99.90,1043534,28,20071,-62
2021-03-23 14:54:20,1999.90,999.90,7.10,99.90,1047831,28,20017,-62
2021-03-23 14:54:56,1999.90,999.90,7.10,99.90,1052237,28,20057,-63
2021-03-23 14:55:29,1999.90,999.90,7.10,99.90,1052139,28,20118,-63
2021-03-23 14:56:05,1999.90,999.90,7.10,99.90,1052202,28,20468,-63
2021-03-23 14:56:39,1999.90,999.90,7.20,99.90,1052334,28,20065,-62
2021-03-23 14:57:17,1999.90,999.90,7.20,99.90,1052070,28,20012,-62
2021-03-23 14:57:49,1999.90,999.90,7.30,99.90,1052279,28,20024,-63
2021-03-23 14:58:20,1999.90,999.90,7.20,99.90,1052236,28,20414,-63
2021-03-23 14:58:51,1999.90,999.90,7.30,99.90,1052211,28,20012,-61
2021-03-23 14:59:22,1999.90,999.90,7.30,99.90,1052014,28,20048,-61
2021-03-23 14:59:53,1999.90,999.90,7.30,99.90,1047518,28,20020,-61
2021-03-23 15:00:29,1999.90,999.90,7.30,99.90,1047440,28,20059,-63
2021-03-23 15:01:00,1999.90,999.90,7.40,99.90,1047770,28,20114,-61
2021-03-23 15:01:31,1999.90,999.90,7.40,99.90,1048719,28,20142,-62
2021-03-23 15:02:01,1999.90,999.90,7.40,99.90,1052158,28,20115,-61
2021-03-23 15:02:32,1999.90,999.90,7.30,99.90,1052311,28,20426,-61
2021-03-23 15:03:08,1999.90,999.90,7.20,99.90,1052145,28,20020,-63
2021-03-23 15:03:39,1999.90,999.90,7.20,99.90,1047540,28,20025,-61
2021-03-23 15:04:10,1999.90,999.90,7.10,99.90,1047792,28,20025,-62
2021-03-23 15:04:41,1999.90,999.90,7.10,99.90,1043687,28,20025,-62
2021-03-23 15:05:12,1999.90,999.90,7.10,99.90,1043769,28,20096,-61
2021-03-23 15:05:43,1999.90,999.90,7.00,99.90,1047585,28,20068,-61
2021-03-23 15:06:16,1999.90,999.90,7.10,99.90,1048054,28,20036,-61
2021-03-23 15:06:46,1999.90,999.90,7.10,99.90,1052333,28,20016,-61
2021-03-23 15:07:26,1999.90,999.90,7.20,99.90,1052251,28,20527,-61
2021-03-23 15:07:57,1999.90,999.90,7.20,99.90,1052112,28,20032,-62
2021-03-23 15:08:32,1999.90,999.90,7.10,99.90,1052181,28,20027,-62
2021-03-23 15:09:15,1999.90,999.90,7.00,99.90,1052213,28,20013,-62
2021-03-23 15:09:46,1999.90,999.90,7.00,99.90,1052087,28,20016,-62
2021-03-23 15:10:31,1999.90,999.90,7.10,99.90,1052192,28,20012,-62
2021-03-23 15:11:05,1999.90,999.90,7.10,99.90,1052238,28,20031,-62
2021-03-23 15:11:38,1999.90,999.90,7.10,99.90,1052213,28,20163,-61
2021-03-23 15:12:11,1999.90,999.90,7.20,99.90,1052092,28,20023,-61
2021-03-23 15:12:42,1999.90,999.90,7.20,99.90,1052232,28,20018,-62
2021-03-23 15:13:19,1999.90,999.90,7.20,99.90,1052078,28,20043,-62
2021-03-23 15:13:50,1999.90,999.90,7.20,99.90,1052011,28,20077,-61
2021-03-23 15:14:21,1999.90,999.90,7.20,99.90,1052099,28,20023,-61
2021-03-23 15:14:52,1999.90,999.90,7.10,99.90,1047750,28,20040,-61
2021-03-23 15:15:24,1999.90,999.90,7.10,99.90,1047347,28,20081,-61
2021-03-23 15:15:55,1999.90,999.90,7.10,99.90,1047558,28,20024,-61
2021-03-23 15:16:26,1999.90,999.90,7.10,99.90,1048211,28,20024,-62
2021-03-23 15:16:57,1999.90,999.90,7.10,99.90,1047594,28,20049,-62
2021-03-23 15:17:28,1999.90,999.90,7.10,99.90,1047399,28,20043,-61
2021-03-23 15:17:59,1999.90,999.90,7.20,99.90,1043109,28,20017,-62
2021-03-23 15:18:30,1999.90,999.90,7.20,99.90,1043562,28,20432,-62
2021-03-23 15:19:01,1999.90,999.90,7.10,99.90,1047733,28,20028,-62
2021-03-23 15:19:32,1999.90,999.90,7.10,99.90,1043957,28,20044,-61
2021-03-23 15:20:04,1999.90,999.90,7.10,99.90,1047450,28,20020,-61
2021-03-23 15:20:35,1999.90,999.90,7.10,99.90,1047662,28,20554,-62
2021-03-23 15:21:08,1999.90,999.90,7.20,99.90,1048132,28,20139,-62
2021-03-23 15:21:44,1999.90,999.90,7.20,99.90,1052214,28,20102,-62
2021-03-23 15:22:28,1999.90,999.90,7.20,99.90,1047429,28,20028,-61
2021-03-23 15:23:00,1999.90,999.90,7.30,99.90,1047647,28,20021,-61
2021-03-23 15:23:42,1999.90,999.90,7.20,99.90,1043488,28,20016,-62
2021-03-23 15:24:22,1999.90,999.90,7.20,99.90,1047140,28,20032,-62
2021-03-23 15:24:54,1999.90,999.90,7.20,99.90,1047749,28,20024,-62
2021-03-23 15:25:31,1999.90,999.90,7.10,99.90,1050989,28,20499,-62
2021-03-23 15:26:02,1999.90,999.90,7.10,99.90,1052047,28,20021,-62
2021-03-23 15:26:36,1999.90,999.90,7.10,99.90,1052044,28,20047,-62
2021-03-23 15:27:09,1999.90,999.90,7.10,99.90,1047605,28,20021,-65
2021-03-23 15:27:40,1999.90,999.90,7.10,99.90,1043428,28,20027,-62
2021-03-23 15:28:10,1999.90,999.90,7.10,99.90,1043492,28,20033,-61
2021-03-23 15:28:41,1999.90,999.90,7.10,99.90,1043837,28,20036,-61
2021-03-23 15:29:18,1999.90,999.90,7.00,99.90,1043576,28,20028,-63
2021-03-23 15:29:49,1999.90,999.90,7.10,99.90,1039408,28,20025,-62
2021-03-23 15:30:27,1999.90,999.90,7.00,99.90,1040011,28,20041,-63
2021-03-23 15:30:58,1999.90,999.90,7.00,99.90,1041394,28,20159,-62
2021-03-23 15:31:30,1999.90,999.90,6.90,99.90,1045138,28,20040,-63
2021-03-23 15:32:04,1999.90,999.90,6.80,99.90,1047577,28,20036,-63
2021-03-23 15:32:36,1999.90,999.90,6.90,99.90,1048172,28,20058,-62
2021-03-23 15:33:06,1999.90,999.90,6.80,99.90,1051628,28,20157,-61
2021-03-23 15:33:37,1999.90,999.90,6.80,99.90,1051737,28,20081,-63
2021-03-23 15:34:09,1999.90,999.90,6.80,99.90,1052169,28,20350,-62
2021-03-23 15:34:39,1999.90,999.90,6.80,99.90,1047497,28,20052,-63
2021-03-23 15:35:11,1999.90,999.90,6.80,99.90,1047683,28,20025,-63
2021-03-23 15:35:41,1999.90,999.90,6.80,99.90,1047574,28,20052,-63
2021-03-23 15:36:18,1999.90,999.90,6.80,99.90,1047927,28,20025,-63
2021-03-23 15:36:52,1999.90,999.90,6.80,99.90,1051940,28,20019,-63
2021-03-23 15:37:25,1999.90,999.90,6.80,99.90,1052008,28,20076,-62
2021-03-23 15:37:57,1999.90,999.90,6.80,99.90,1052039,28,20106,-63
2021-03-23 15:38:29,1999.90,999.90,6.80,99.90,1051996,28,20022,-63
2021-03-23 15:39:00,1999.90,999.90,6.80,99.90,1047309,28,20034,-63
2021-03-23 15:39:34,1999.90,999.90,6.80,99.90,1043509,28,20091,-63
2021-03-23 15:40:10,1999.90,999.90,6.80,99.90,1043499,28,20020,-63
2021-03-23 15:40:41,1999.90,999.90,6.80,99.90,1044930,28,20510,-63
2021-03-23 15:41:12,1999.90,999.90,6.80,99.90,1048850,28,20033,-64
2021-03-23 15:41:43,1999.90,999.90,6.70,99.90,1052071,28,20022,-63
2021-03-23 15:42:21,1999.90,999.90,6.70,99.90,1052022,28,20063,-63
2021-03-23 15:42:52,1999.90,999.90,6.70,99.90,1051965,28,20028,-63
2021-03-23 15:43:26,1999.90,999.90,6.70,99.90,1052030,28,20350,-63
2021-03-23 15:43:57,1999.90,999.90,6.80,99.90,1051951,28,20020,-63
2021-03-23 15:44:28,1999.90,999.90,6.80,99.90,1047623,28,20107,-63
2021-03-23 15:44:59,1999.90,999.90,6.80,99.90,1047374,28,20020,-61
2021-03-23 15:45:31,1999.90,999.90,6.80,99.90,1043231,28,20043,-61
2021-03-23 15:46:01,1999.90,999.90,6.80,99.90,1039622,28,20029,-61
2021-03-23 15:46:32,1999.90,999.90,6.70,99.90,1043503,28,20028,-62
2021-03-23 15:47:03,1999.90,999.90,6.70,99.90,1043509,28,20031,-63
2021-03-23 15:47:34,1999.90,999.90,6.70,99.90,1047958,28,20028,-63
2021-03-23 15:48:05,1999.90,999.90,6.70,99.90,1052075,28,20373,-63
2021-03-23 15:48:35,1999.90,999.90,6.70,99.90,1052107,28,20066,-63
2021-03-23 15:49:06,1999.90,999.90,6.70,99.90,1051917,28,20549,-62
2021-03-23 15:49:37,1999.90,999.90,6.60,99.90,1051927,28,20423,-62
2021-03-23 15:50:11,1999.90,999.90,6.60,99.90,1051973,28,20038,-62
2021-03-23 15:50:42,1999.90,999.90,6.60,99.90,1047600,28,20025,-64
2021-03-23 15:51:26,1999.90,999.90,6.60,99.90,1047390,28,20025,-62
2021-03-23 15:51:57,1999.90,999.90,6.60,99.90,1047445,28,20810,-63
2021-03-23 15:52:28,1999.90,999.90,6.70,99.90,1050429,28,20016,-63
2021-03-23 15:52:58,1999.90,999.90,6.60,99.90,1051862,28,20571,-63
2021-03-23 15:53:38,1999.90,999.90,6.60,99.90,1051810,28,20024,-62
2021-03-23 15:54:11,1999.90,999.90,6.60,99.90,1052019,28,20043,-62
2021-03-23 15:54:42,1999.90,999.90,6.60,99.90,1052115,28,20042,-63
2021-03-23 15:55:25,1999.90,999.90,6.70,99.90,1052019,28,20468,-63
2021-03-23 15:55:56,1999.90,999.90,6.70,99.90,1051922,28,20515,-63
2021-03-23 15:56:36,1999.90,999.90,6.70,99.90,1052093,28,20019,-63
2021-03-23 15:57:08,1999.90,999.90,6.80,99.90,1052045,28,20048,-63
2021-03-23 15:57:39,1999.90,999.90,6.70,99.90,1051972,28,20038,-63
2021-03-23 15:58:09,1999.90,999.90,6.70,99.90,1047490,28,20047,-63
2021-03-23 15:58:40,1999.90,999.90,6.70,99.90,1047536,28,20424,-63
2021-03-23 15:59:16,1999.90,999.90,6.70,99.90,1047512,28,20044,-63
2021-03-23 15:59:47,1999.90,999.90,6.70,99.90,1048368,28,20048,-64
2021-03-23 16:00:24,1999.90,999.90,6.70,99.90,1051510,28,20050,-63
2021-03-23 16:00:56,1999.90,999.90,6.60,99.90,1052032,28,20020,-63
2021-03-23 16:01:28,1999.90,999.90,6.70,99.90,1052021,28,20075,-63
2021-03-23 16:01:58,1999.90,999.90,6.70,99.90,1047302,28,20009,-63
2021-03-23 16:02:29,1999.90,999.90,6.70,99.90,1047578,28,20029,-63
2021-03-23 16:03:01,1999.90,999.90,6.60,99.90,1047488,28,20021,-62
2021-03-23 16:03:31,1999.90,999.90,6.70,99.90,1047791,28,20097,-63
2021-03-23 16:04:02,1999.90,999.90,6.60,99.90,1051841,28,20384,-62
2021-03-23 16:04:33,1999.90,999.90,6.60,99.90,1052014,28,20242,-63
2021-03-23 16:05:04,1999.90,999.90,6.70,99.90,1051926,28,20012,-63
2021-03-23 16:05:35,1999.90,999.90,6.60,99.90,1052001,28,20012,-63
2021-03-23 16:06:06,1999.90,999.90,6.70,99.90,1051886,28,20302,-63
2021-03-23 16:06:37,1999.90,999.90,6.70,99.90,1052014,28,20107,-62
2021-03-23 16:07:12,1999.90,999.90,6.70,99.90,1051977,28,20020,-62
2021-03-23 16:07:43,1999.90,999.90,6.70,99.90,1051935,28,20016,-63
2021-03-23 16:08:29,1999.90,999.90,6.70,99.90,1047357,28,20016,-63
2021-03-23 16:09:06,1999.90,999.90,6.70,99.90,1047545,28,20247,-63
2021-03-23 16:09:37,1999.90,999.90,6.80,99.90,1047548,28,20016,-63
2021-03-23 16:10:18,1999.90,999.90,6.70,99.90,1050915,28,20016,-63
2021-03-23 16:10:49,1999.90,999.90,6.70,99.90,1052030,28,20024,-63
2021-03-23 16:11:22,1999.90,999.90,6.70,99.90,1047365,28,20527,-62
2021-03-23 16:11:55,1999.90,999.90,6.60,99.90,1047576,28,20027,-63
2021-03-23 16:12:27,1999.90,999.90,6.60,99.90,1047447,28,20013,-63
2021-03-23 16:12:58,1999.90,999.90,6.50,99.90,1048566,28,20016,-63
2021-03-23 16:13:29,1999.90,999.90,6.60,99.90,1051951,28,20020,-63
2021-03-23 16:13:59,1999.90,999.90,6.50,99.90,1051869,28,20036,-62
2021-03-23 16:14:31,1999.90,999.90,6.60,99.90,1051902,28,20016,-63
2021-03-23 16:15:02,1999.90,999.90,6.60,99.90,1051598,28,20011,-63
2021-03-23 16:15:36,1999.90,999.90,6.60,99.90,1051993,28,20073,-62
2021-03-23 16:16:06,1999.90,999.90,6.70,99.90,1051972,28,20464,-62
2021-03-23 16:16:37,1999.90,999.90,6.70,99.90,1051672,28,20024,-61
2021-03-23 16:17:08,1999.90,999.90,6.70,99.90,1047363,28,20024,-62
2021-03-23 16:17:39,1999.90,999.90,6.70,99.90,1047503,28,20115,-63
2021-03-23 16:18:12,1999.90,999.90,6.80,99.90,1043401,28,20032,-63
2021-03-23 16:18:43,1999.90,999.90,6.70,99.90,1043739,28,20139,-63
2021-03-23 16:19:14,1999.90,999.90,6.70,99.90,1047408,28,20023,-62
2021-03-23 16:19:44,1999.90,999.90,6.70,99.90,1048138,28,20028,-62
2021-03-23 16:20:17,1999.90,999.90,6.60,99.90,1052000,28,20040,-62
2021-03-23 16:20:51,1999.90,999.90,6.60,99.90,1051975,28,20125,-62
2021-03-23 16:21:32,1999.90,999.90,6.50,99.90,1051869,28,20063,-62
2021-03-23 16:22:03,1999.90,999.90,6.50,99.90,1051907,28,20034,-62
2021-03-23 16:22:34,1999.90,999.90,6.50,99.90,1051762,28,20024,-62
2021-03-23 16:23:08,1999.90,999.90,6.40,99.90,1052028,28,20380,-62
2021-03-23 16:23:40,1999.90,999.90,6.50,99.90,1051948,28,20377,-62
2021-03-23 16:24:14,1999.90,999.90,6.40,99.90,1052008,28,20016,-62
2021-03-23 16:24:45,1999.90,999.90,6.40,99.90,1051880,28,20445,-62
2021-03-23 16:25:29,1999.90,999.90,6.40,99.90,1051723,28,20562,-62
2021-03-23 16:26:00,1999.90,999.90,6.40,99.90,1051996,28,20021,-62
2021-03-23 16:26:32,1999.90,999.90,6.50,99.90,1051953,28,20028,-62
2021-03-23 16:27:02,1999.90,999.90,6.50,99.90,1051840,28,20107,-62
2021-03-23 16:27:33,1999.90,999.90,6.50,99.90,1051962,28,20055,-62
2021-03-23 16:28:06,1999.90,999.90,6.50,99.90,1051878,28,20380,-62
2021-03-23 16:28:42,1999.90,999.90,6.40,99.90,1051985,28,20023,-63
2021-03-23 16:29:14,1999.90,999.90,6.40,99.90,1051966,28,20042,-62
2021-03-23 16:29:44,1999.90,999.90,6.40,99.90,1047516,28,20091,-64
2021-03-23 16:30:16,1999.90,999.90,6.40,99.90,1047214,28,20028,-62
2021-03-23 16:30:47,1999.90,999.90,6.40,99.90,1047359,28,20063,-62
2021-03-23 16:31:48,1999.90,999.90,6.40,99.90,1047835,28,20030,-63
2021-03-23 16:32:19,1999.90,999.90,6.40,99.90,1047468,28,20114,-62
2021-03-23 16:32:51,1999.90,999.90,6.40,99.90,1047487,28,20198,-62
2021-03-23 16:33:23,1999.90,999.90,6.40,99.90,1047496,28,20111,-63
2021-03-23 16:33:53,1999.90,999.90,6.40,99.90,1048039,28,20021,-62
2021-03-23 16:34:27,1999.90,999.90,6.40,99.90,1051866,28,20072,-62
2021-03-23 16:34:58,1999.90,999.90,6.40,99.90,1051833,28,20437,-62
2021-03-23 16:35:32,1999.90,999.90,6.40,99.90,1051948,28,20020,-62
2021-03-23 16:36:03,1999.90,999.90,6.40,99.90,1047305,28,20059,-62
2021-03-23 16:36:34,1999.90,999.90,6.30,99.90,1047426,28,20036,-61
2021-03-23 16:37:05,1999.90,999.90,6.30,99.90,1047392,28,20025,-62
2021-03-23 16:37:37,1999.90,999.90,6.30,99.90,1047777,28,20706,-62
2021-03-23 16:38:08,1999.90,999.90,6.40,99.90,1051860,28,20090,-62
2021-03-23 16:38:38,1999.90,999.90,6.30,99.90,1051830,28,20137,-63
2021-03-23 16:39:10,1999.90,999.90,6.30,99.90,1051888,28,20350,-63
2021-03-23 16:39:41,1999.90,999.90,6.30,99.90,1051848,28,20479,-62
2021-03-23 16:40:12,1999.90,999.90,6.40,99.90,1047394,28,20173,-63
2021-03-23 16:40:43,1999.90,999.90,6.40,99.90,1047455,28,20136,-63
2021-03-23 16:41:18,1999.90,999.90,6.40,99.90,1047349,28,20019,-62
2021-03-23 16:41:52,1999.90,999.90,6.40,99.90,1048399,28,20016,-62
2021-03-23 16:42:22,1999.90,999.90,6.40,99.90,1051866,28,20008,-62
2021-03-23 16:43:02,1999.90,999.90,6.40,99.90,1051949,28,20024,-62
2021-03-23 16:43:33,1999.90,999.90,6.40,99.90,1051763,28,20012,-62
2021-03-23 16:44:04,1999.90,999.90,6.40,99.90,1047419,28,20025,-62
2021-03-23 16:44:34,1999.90,999.90,6.40,99.90,1047545,28,20524,-62
2021-03-23 16:45:07,1999.90,999.90,6.40,99.90,1047184,28,20044,-62
2021-03-23 16:45:38,1999.90,999.90,6.40,99.90,1047834,28,20055,-62
2021-03-23 16:46:12,1999.90,999.90,6.40,99.90,1051789,28,20032,-61
2021-03-23 16:46:42,1999.90,999.90,6.40,99.90,1051898,28,20040,-62
2021-03-23 16:47:15,1999.90,999.90,6.40,99.90,1051977,28,20322,-61
2021-03-23 16:47:46,1999.90,999.90,6.40,99.90,1051808,28,20020,-62
2021-03-23 16:48:18,1999.90,999.90,6.40,99.90,1051929,28,20019,-62
2021-03-23 16:48:55,1999.90,999.90,6.40,99.90,1051898,28,20019,-64
2021-03-23 16:49:25,1999.90,999.90,6.30,99.90,1051863,28,20521,-61
2021-03-23 16:49:56,1999.90,999.90,6.30,99.90,1051869,28,20077,-62
2021-03-23 16:50:27,1999.90,999.90,6.30,99.90,1051945,28,20015,-62
2021-03-23 16:50:59,1999.90,999.90,6.30,99.90,1051946,28,20005,-62
2021-03-23 16:51:34,1999.90,999.90,6.30,99.90,1051920,28,20012,-63
2021-03-23 16:52:06,1999.90,999.90,6.30,99.90,1047329,28,20034,-64
2021-03-23 16:52:37,1999.90,999.90,6.30,99.90,1047538,28,20450,-62
2021-03-23 16:53:17,1999.90,999.90,6.40,99.90,1047437,28,20013,-63
2021-03-23 16:53:48,1999.90,999.90,6.30,99.90,1049245,28,20025,-62
2021-03-23 16:54:26,1999.90,999.90,6.30,99.90,1047329,28,20059,-62
2021-03-23 16:54:57,1999.90,999.90,6.30,99.90,1047415,28,20013,-63
2021-03-23 16:55:34,1999.90,999.90,6.20,99.90,1043302,28,20017,-62
2021-03-23 16:56:05,1999.90,999.90,6.20,99.90,1045167,28,20013,-63
2021-03-23 16:56:37,1999.90,999.90,6.20,99.90,1047480,28,20021,-64
2021-03-23 16:57:15,1999.90,999.90,6.20,99.90,1048885,28,20020,-62
2021-03-23 16:57:46,1999.90,999.90,6.20,99.90,1047391,28,20175,-62
2021-03-23 16:58:17,1999.90,999.90,6.20,99.90,1047344,28,20017,-62
2021-03-23 16:58:48,1999.90,999.90,6.20,99.90,1047361,28,20024,-64
2021-03-23 16:59:19,1999.90,999.90,6.20,99.90,1047657,28,20064,-62
2021-03-23 16:59:52,1999.90,999.90,6.20,99.90,1051586,28,20115,-63
2021-03-23 17:00:28,1999.90,999.90,6.20,99.90,1051712,28,20036,-61
2021-03-23 17:00:59,1999.90,999.90,6.20,99.90,1051901,28,20063,-61
2021-03-23 17:01:30,1999.90,999.90,6.20,99.90,1051915,28,20023,-62
2021-03-23 17:02:01,1999.90,999.90,6.20,99.90,1051781,28,20031,-60
2021-03-23 17:02:32,1999.90,999.90,6.20,99.90,1047275,28,20396,-62
2021-03-23 17:03:05,1999.90,999.90,6.10,99.90,1047446,28,20048,-60
2021-03-23 17:03:36,1999.90,999.90,6.20,99.90,1047443,28,20020,-61
2021-03-23 17:04:07,1999.90,999.90,6.10,99.90,1047902,28,20029,-62
2021-03-23 17:04:37,1999.90,999.90,6.20,99.90,1047380,28,20048,-62
2021-03-23 17:05:09,1999.90,999.90,6.10,99.90,1043185,28,20020,-61
2021-03-23 17:05:41,1999.90,999.90,6.10,99.90,1043220,28,20025,-62
2021-03-23 17:06:19,1999.90,999.90,6.10,99.90,1043600,28,20020,-62
2021-03-23 17:06:49,1999.90,999.90,6.10,99.90,1048925,28,20082,-61
2021-03-23 17:07:20,1999.90,999.90,6.10,99.90,1051830,28,20028,-61
2021-03-23 17:07:51,1999.90,999.90,6.10,99.90,1051891,28,20479,-62
2021-03-23 17:08:21,1999.90,999.90,6.10,99.90,1047142,28,20064,-62
2021-03-23 17:08:52,1999.90,999.90,6.10,99.90,1043141,28,20396,-61
2021-03-23 17:09:23,1999.90,999.90,6.10,99.90,1043256,28,20404,-61
2021-03-23 17:09:54,1999.90,999.90,6.10,99.90,1039307,28,20026,-62
2021-03-23 17:10:27,1999.90,999.90,6.10,99.90,1043376,28,20067,-61
2021-03-23 17:10:57,1999.90,999.90,6.10,99.90,1043133,28,20021,-61
2021-03-23 17:11:29,1999.90,999.90,6.10,99.90,1043755,28,20382,-62
2021-03-23 17:11:59,1999.90,999.90,6.10,99.90,1047367,28,20443,-60
2021-03-23 17:12:30,1999.90,999.90,6.10,99.90,1043378,28,20135,-60
2021-03-23 17:13:01,1999.90,999.90,6.10,99.90,1047296,28,20025,-60
2021-03-23 17:13:32,1999.90,999.90,6.10,99.90,1047368,28,20036,-60
2021-03-23 17:14:04,1999.90,999.90,6.10,99.90,1043394,28,20092,-60
2021-03-23 17:14:35,1999.90,999.90,6.10,99.90,1047287,28,20028,-60
2021-03-23 17:15:07,1999.90,999.90,6.00,99.90,1047041,28,20111,-60
2021-03-23 17:15:39,1999.90,999.90,6.10,99.90,1043777,28,20124,-60
2021-03-23 17:16:10,1999.90,999.90,6.00,99.90,1047350,28,20128,-62
2021-03-23 17:16:41,1999.90,999.90,6.00,99.90,1047111,28,20040,-61
2021-03-23 17:17:13,1999.90,999.90,6.00,99.90,1039423,28,20033,-60
2021-03-23 17:17:44,1999.90,999.90,6.00,99.90,1043242,28,20075,-62
2021-03-23 17:18:15,1999.90,999.90,6.00,99.90,1043219,28,20474,-61
2021-03-23 17:18:46,1999.90,999.90,6.00,99.90,1043916,28,20124,-61
2021-03-23 17:19:19,1999.90,999.90,6.00,99.90,1047341,28,20073,-60
2021-03-23 17:19:49,1999.90,999.90,6.00,99.90,1043119,28,20053,-61
2021-03-23 17:20:26,1999.90,999.90,6.00,99.90,1039153,28,20013,-61
2021-03-23 17:20:57,1999.90,999.90,6.00,99.90,1040279,28,20018,-61
2021-03-23 17:21:27,1999.90,999.90,6.00,99.90,1044056,28,20025,-60
2021-03-23 17:21:58,1999.90,999.90,6.00,99.90,1047381,28,20025,-60
2021-03-23 17:22:30,1999.90,999.90,6.00,99.90,1043153,28,20025,-60
2021-03-23 17:23:02,1999.90,999.90,6.00,99.90,1043373,28,20025,-61
2021-03-23 17:23:34,1999.90,999.90,6.00,99.90,1047370,28,20111,-62
2021-03-23 17:24:05,1999.90,999.90,5.90,99.90,1048007,28,20013,-61
2021-03-23 17:24:36,1999.90,999.90,5.90,99.90,1051824,28,20084,-60
2021-03-23 17:25:07,1999.90,999.90,6.00,99.90,1051739,28,20472,-61
2021-03-23 17:25:40,1999.90,999.90,5.90,99.90,1051845,28,20044,-61
2021-03-23 17:26:11,1999.90,999.90,6.00,99.90,1051680,28,20078,-61
2021-03-23 17:26:42,1999.90,999.90,5.90,99.90,1051819,28,20031,-62
2021-03-23 17:27:12,1999.90,999.90,5.90,99.90,1051773,28,20372,-61
2021-03-23 17:27:43,1999.90,999.90,5.90,99.90,1051823,28,20047,-61
2021-03-23 17:28:18,1999.90,999.90,5.90,99.90,1051804,28,20081,-63
2021-03-23 17:28:49,1999.90,999.90,5.90,99.90,1051732,28,20547,-62
2021-03-23 17:29:20,1999.90,999.90,5.90,99.90,1051736,28,20047,-62
2021-03-23 17:29:50,1999.90,999.90,5.90,99.90,1051514,28,20476,-60
2021-03-23 17:30:24,1999.90,999.90,5.90,99.90,1051867,28,20023,-61
2021-03-23 17:30:55,1999.90,999.90,5.90,99.90,1051923,28,20501,-61
2021-03-23 17:31:25,1999.90,999.90,5.90,99.90,1051715,28,20035,-61
2021-03-23 17:31:56,1999.90,999.90,5.90,99.90,1051789,28,20306,-61
2021-03-23 17:32:27,1999.90,999.90,5.90,99.90,1051886,28,20016,-61
2021-03-23 17:32:58,1999.90,999.90,5.90,99.90,1051764,28,20481,-61
2021-03-23 17:33:32,1999.90,999.90,5.90,99.90,1047221,28,20032,-60
2021-03-23 17:34:04,1999.90,999.90,5.90,99.90,1047306,28,20028,-60
2021-03-23 17:34:34,1999.90,999.90,5.90,99.90,1043146,28,20032,-61
2021-03-23 17:35:05,1999.90,999.90,5.90,99.90,1043920,28,20033,-61
2021-03-23 17:35:37,1999.90,999.90,5.80,99.90,1047213,28,20020,-62
2021-03-23 17:36:10,1999.90,999.90,5.80,99.90,1047540,28,20039,-60
2021-03-23 17:36:41,1999.90,999.90,5.90,99.90,1051767,28,20567,-60
2021-03-23 17:37:11,1999.90,999.90,5.90,99.90,1051855,28,20024,-60
2021-03-23 17:37:42,1999.90,999.90,5.90,99.90,1047612,28,20047,-61
2021-03-23 17:38:13,1999.90,999.90,5.90,99.90,1048073,28,20457,-62
2021-03-23 17:38:44,1999.90,999.90,5.90,99.90,1043861,28,20255,-61
2021-03-23 17:39:15,1999.90,999.90,5.90,99.90,1036177,28,20494,-61
2021-03-23 17:39:46,1999.90,999.90,5.80,99.90,1035675,28,20042,-61
2021-03-23 17:40:21,1999.90,999.90,5.90,99.90,1036081,28,20024,-61
2021-03-23 17:40:53,1999.90,999.90,5.90,99.90,1041433,28,20025,-60
2021-03-23 17:41:24,1999.90,999.90,5.80,99.90,1049100,28,20012,-61
2021-03-23 17:41:54,1999.90,999.90,5.80,99.90,1052392,28,20025,-61
2021-03-23 17:42:25,1999.90,999.90,5.80,99.90,1052601,28,20009,-60
2021-03-23 17:42:58,1999.90,999.90,5.80,99.90,1044004,28,20040,-60
2021-03-23 17:43:30,1999.90,999.90,5.80,99.90,1044057,28,20056,-60
2021-03-23 17:44:00,1999.90,999.90,5.70,99.90,1043883,28,20082,-60
2021-03-23 17:44:31,1999.90,999.90,5.70,99.90,1045251,28,20424,-61
2021-03-23 17:45:04,1999.90,999.90,5.70,99.90,1047635,28,20441,-60
2021-03-23 17:45:38,1999.90,999.90,5.70,99.90,1048148,28,20017,-61
2021-03-23 17:46:08,1999.90,999.90,5.70,99.90,1047954,28,20027,-61
2021-03-23 17:46:39,1999.90,999.90,5.70,99.90,1049100,28,20028,-61
2021-03-23 17:47:10,1999.90,999.90,5.70,99.90,1052570,28,20478,-61
2021-03-23 17:47:41,1999.90,999.90,5.60,99.90,1052584,28,20091,-60
2021-03-23 17:48:13,1999.90,999.90,5.60,99.90,1052388,28,20023,-61
2021-03-23 17:48:44,1999.90,999.90,5.60,99.90,1052574,28,20012,-62
2021-03-23 17:49:15,1999.90,999.90,5.60,99.90,1052519,28,20024,-62
2021-03-23 17:49:45,1999.90,999.90,5.60,99.90,1052534,28,20008,-61
2021-03-23 17:50:16,1999.90,999.90,5.50,99.90,1052496,28,20337,-61
2021-03-23 17:50:52,1999.90,999.90,5.50,99.90,1043940,28,20012,-62
2021-03-23 17:51:22,1999.90,999.90,5.50,99.90,1043926,28,20497,-62
2021-03-23 17:51:53,1999.90,999.90,5.40,99.90,1043936,28,20005,-61
2021-03-23 17:52:24,1999.90,999.90,5.40,99.90,1045548,28,20102,-60
2021-03-23 17:52:54,1999.90,999.90,5.40,99.90,1052481,28,20058,-61
2021-03-23 17:53:31,1999.90,999.90,5.40,99.90,1052483,28,20019,-62
2021-03-23 17:54:03,1999.90,999.90,5.40,99.90,1052402,28,20040,-61
2021-03-23 17:54:35,1999.90,999.90,5.40,99.90,1052415,28,20020,-61
2021-03-23 17:55:06,1999.90,999.90,5.30,99.90,1052508,28,20477,-61
2021-03-23 17:55:38,1999.90,999.90,5.30,99.90,1052627,28,20016,-61
2021-03-23 17:56:10,1999.90,999.90,5.30,99.90,1052337,28,20008,-60
2021-03-23 17:56:41,1999.90,999.90,5.30,99.90,1052460,28,20022,-61
2021-03-23 17:57:11,1999.90,999.90,5.30,99.90,1052504,28,20020,-60
2021-03-23 17:57:46,1999.90,999.90,5.20,99.90,1052543,28,20012,-60
2021-03-23 17:58:16,1999.90,999.90,5.20,99.90,1052502,28,20059,-61
2021-03-23 17:58:47,1999.90,999.90,5.20,99.90,1052314,28,20032,-61
2021-03-23 17:59:18,1999.90,999.90,5.20,99.90,1052419,28,20543,-61
2021-03-23 17:59:49,1999.90,999.90,5.10,99.90,1052213,28,20312,-62
2021-03-23 18:00:26,1999.90,999.90,5.20,99.90,1052403,28,20031,-61
2021-03-23 18:00:57,1999.90,999.90,5.10,99.90,1048087,28,20103,-61
2021-03-23 18:01:28,1999.90,999.90,5.10,99.90,1048036,28,20047,-61
2021-03-23 18:01:58,1999.90,999.90,5.10,99.90,1043873,28,20024,-61
2021-03-23 18:02:29,1999.90,999.90,5.00,99.90,1043944,28,20163,-61
2021-03-23 18:03:00,1999.90,999.90,5.00,99.90,1048016,28,20029,-61
2021-03-23 18:03:32,1999.90,999.90,5.00,99.90,1048015,28,20103,-62
2021-03-23 18:04:05,1999.90,999.90,5.00,99.90,1047950,28,20481,-61
2021-03-23 18:04:36,1999.90,999.90,5.00,99.90,1047978,28,20493,-62
2021-03-23 18:05:07,1999.90,999.90,4.90,99.90,1048747,28,20024,-61
2021-03-23 18:05:37,1999.90,999.90,4.90,99.90,1052542,28,20441,-61
2021-03-23 18:06:09,1999.90,999.90,4.90,99.90,1052394,28,20039,-61
2021-03-23 18:06:39,1999.90,999.90,4.90,99.90,1052281,28,20020,-61
2021-03-23 18:07:10,1999.90,999.90,4.80,99.90,1052456,28,20028,-61
2021-03-23 18:07:41,1999.90,999.90,4.80,99.90,1052542,28,20028,-61
2021-03-23 18:08:12,1999.90,999.90,4.80,99.90,1047839,28,20071,-62
2021-03-23 18:08:43,1999.90,999.90,4.80,99.90,1047864,28,20087,-62
2021-03-23 18:09:13,1999.90,999.90,4.80,99.90,1047963,28,20025,-61
2021-03-23 18:09:44,1999.90,999.90,4.70,99.90,1047977,28,20036,-61
2021-03-23 18:10:17,1999.90,999.90,4.80,99.90,1048133,28,20028,-61
2021-03-23 18:10:48,1999.90,999.90,4.70,99.90,1052333,28,20020,-61
2021-03-23 18:11:20,1999.90,999.90,4.80,99.90,1052360,28,20049,-61
2021-03-23 18:11:51,1999.90,999.90,4.70,99.90,1052454,28,20391,-61
2021-03-23 18:12:22,1999.90,999.90,4.70,99.90,1052434,28,20041,-60
2021-03-23 18:12:53,1999.90,999.90,4.80,99.90,1052383,28,20659,-60
2021-03-23 18:13:27,1999.90,999.90,4.70,99.90,1052247,28,20023,-60
2021-03-23 18:13:58,1999.90,999.90,4.80,99.90,1052404,28,20115,-61
2021-03-23 18:14:28,1999.90,999.90,4.80,99.90,1052380,28,20389,-61
2021-03-23 18:14:59,1999.90,999.90,4.80,99.90,1052079,28,20443,-61
2021-03-23 18:15:31,1999.90,999.90,4.80,99.90,1052397,28,20031,-61
2021-03-23 18:16:03,1999.90,999.90,4.80,99.90,1052268,28,20074,-60
2021-03-23 18:16:33,1999.90,999.90,4.80,99.90,1052443,28,20030,-61
2021-03-23 18:17:04,1999.90,999.90,4.70,99.90,1052119,28,20051,-61
2021-03-23 18:17:35,1999.90,999.90,4.70,99.90,1052480,28,20039,-61
2021-03-23 18:18:07,1999.90,999.90,4.70,99.90,1052447,28,20098,-61
2021-03-23 18:18:37,1999.90,999.90,4.70,99.90,1047760,28,20024,-60
2021-03-23 18:19:08,1999.90,999.90,4.70,99.90,1047941,28,20070,-62
2021-03-23 18:19:39,1999.90,999.90,4.60,99.90,1047861,28,20041,-62
2021-03-23 18:20:10,1999.90,999.90,4.60,99.90,1048110,28,20021,-61
2021-03-23 18:20:41,1999.90,999.90,4.60,99.90,1052477,28,20028,-61
2021-03-23 18:21:13,1999.90,999.90,4.60,99.90,1047808,28,20063,-61
2021-03-23 18:21:44,1999.90,999.90,4.50,99.90,1047914,28,20016,-61
2021-03-23 18:22:14,1999.90,999.90,4.50,99.90,1047953,28,20024,-60
2021-03-23 18:22:46,1999.90,999.90,4.50,99.90,1048228,28,20529,-60
2021-03-23 18:23:18,1999.90,999.90,4.50,99.90,1052372,28,20027,-62
2021-03-23 18:23:51,1999.90,999.90,4.50,99.90,1052383,28,20380,-62
2021-03-23 18:24:22,1999.90,999.90,4.50,99.90,1047807,28,20412,-61
2021-03-23 18:24:53,1999.90,999.90,4.50,99.90,1047855,28,20029,-61
2021-03-23 18:25:29,1999.90,999.90,4.40,99.90,1047854,28,20412,-60
2021-03-23 18:26:00,1999.90,999.90,4.40,99.90,1049012,28,20350,-61
2021-03-23 18:26:31,1999.90,999.90,4.40,99.90,1052433,28,20099,-61
2021-03-23 18:27:02,1999.90,999.90,4.40,99.90,1052397,28,20086,-60
2021-03-23 18:27:33,1999.90,999.90,4.40,99.90,1052292,28,20023,-62
2021-03-23 18:28:05,1999.90,999.90,4.30,99.90,1047920,28,20484,-61
2021-03-23 18:28:36,1999.90,999.90,4.40,99.90,1047909,28,20063,-61
2021-03-23 18:29:07,1999.90,999.90,4.30,99.90,1047904,28,20071,-62
2021-03-23 18:29:37,1999.90,999.90,4.30,99.90,1047862,28,20017,-61
2021-03-23 18:30:09,1999.90,999.90,4.30,99.90,1052324,28,20047,-61
2021-03-23 18:30:41,1999.90,999.90,4.40,99.90,1052329,28,20018,-61
2021-03-23 18:31:12,1999.90,999.90,4.40,99.90,1052396,28,20027,-61
2021-03-23 18:31:43,1999.90,999.90,4.30,99.90,1047842,28,20070,-61
2021-03-23 18:32:13,1999.90,999.90,4.30,99.90,1047974,28,20376,-61
2021-03-23 18:32:50,1999.90,999.90,4.30,99.90,1043779,28,20032,-62
2021-03-23 18:33:23,1999.90,999.90,4.20,99.90,1044778,28,20035,-60
2021-03-23 18:33:54,1999.90,999.90,4.20,99.90,1047762,28,20024,-61
2021-03-23 18:34:24,1999.90,999.90,4.20,99.90,1049281,28,20405,-61
2021-03-23 18:34:56,1999.90,999.90,4.20,99.90,1047785,28,20021,-61
2021-03-23 18:35:30,1999.90,999.90,4.20,99.90,1047921,28,20025,-60
2021-03-23 18:36:01,1999.90,999.90,4.20,99.90,1043575,28,20485,-61
2021-03-23 18:36:31,1999.90,999.90,4.20,99.90,1044623,28,20559,-60
2021-03-23 18:37:02,1999.90,999.90,4.10,99.90,1047865,28,20071,-60
2021-03-23 18:37:33,1999.90,999.90,4.10,99.90,1048219,28,20436,-60
2021-03-23 18:38:04,1999.90,999.90,4.10,99.90,1052260,28,20020,-61
2021-03-23 18:38:35,1999.90,999.90,4.10,99.90,1052329,28,20016,-61
2021-03-23 18:39:06,1999.90,999.90,4.10,99.90,1047876,28,20021,-61
2021-03-23 18:39:42,1999.90,999.90,4.10,99.90,1047893,28,20103,-61
2021-03-23 18:40:14,1999.90,999.90,4.10,99.90,1047811,28,20024,-61
2021-03-23 18:40:46,1999.90,999.90,4.00,99.90,1047880,28,20069,-60
2021-03-23 18:41:16,1999.90,999.90,4.00,99.90,1049158,28,20013,-61
2021-03-23 18:41:47,1999.90,999.90,3.90,99.90,1052231,28,20020,-61
2021-03-23 18:42:20,1999.90,999.90,3.90,99.90,1043557,28,20017,-60
2021-03-23 18:42:51,1999.90,999.90,3.90,99.90,1043734,28,20528,-61
2021-03-23 18:43:24,1999.90,999.90,3.90,99.90,1043716,28,20021,-61
2021-03-23 18:43:54,1999.90,999.90,3.90,99.90,1041604,28,20285,-60
2021-03-23 18:44:25,1999.90,999.90,3.90,99.90,1051717,28,20037,-60
2021-03-23 18:44:56,1999.90,999.90,3.80,99.90,1048277,28,20030,-60
2021-03-23 18:45:29,1999.90,999.90,3.80,99.90,1051934,28,20016,-60
2021-03-23 18:46:00,1999.90,999.90,3.70,99.90,1056557,28,20011,-61
2021-03-23 18:46:30,1999.90,999.90,3.70,99.90,1054820,28,20065,-60
2021-03-23 18:47:02,1999.90,999.90,3.60,99.90,1050861,28,20095,-60
2021-03-23 18:47:32,1999.90,999.90,3.60,99.90,1051938,28,20019,-60
2021-03-23 18:48:04,1999.90,999.90,3.60,99.90,1048755,28,20035,-60
2021-03-23 18:48:34,1999.90,999.90,3.60,99.90,1051217,28,20020,-60
2021-03-23 18:49:05,1999.90,999.90,3.50,99.90,1052255,28,20457,-61
2021-03-23 18:49:36,1999.90,999.90,3.50,99.90,1051554,28,20027,-61
2021-03-23 18:50:09,1999.90,999.90,3.50,99.90,1051567,28,20071,-63
2021-03-23 18:50:40,1999.90,999.90,3.40,99.90,1048092,28,20021,-61
2021-03-23 18:51:11,1999.90,999.90,3.40,99.90,1044173,28,20480,-60
2021-03-23 18:51:43,1999.90,999.90,3.40,99.90,1039565,28,20090,-61
2021-03-23 18:52:14,1999.90,999.90,3.40,99.90,1039498,28,20060,-61
2021-03-23 18:52:44,1999.90,999.90,3.40,99.90,1039531,28,20027,-61
2021-03-23 18:53:16,1999.90,999.90,3.40,99.90,1043993,28,20478,-61
2021-03-23 18:53:47,1999.90,999.90,3.40,99.90,1047782,28,20021,-61
2021-03-23 18:54:18,1999.90,999.90,3.40,99.90,1044344,28,21704,-61
2021-03-23 18:54:48,1999.90,999.90,3.40,99.90,1046183,28,20017,-60
2021-03-23 18:55:31,1999.90,999.90,3.30,99.90,1045175,28,20059,-61
2021-03-23 18:56:02,1999.90,999.90,3.30,99.90,1039537,28,20022,-61
2021-03-23 18:56:32,1999.90,999.90,3.30,99.90,1041584,28,20013,-61
2021-03-23 18:57:03,1999.90,999.90,3.30,99.90,1043403,28,20478,-61
2021-03-23 18:57:34,1999.90,999.90,3.30,99.90,1043396,28,20433,-61
2021-03-23 18:58:05,1999.90,999.90,3.20,99.90,1043369,28,20041,-61
2021-03-23 18:58:36,1999.90,999.90,3.20,99.90,1043605,28,20017,-60
2021-03-23 18:59:06,1999.90,999.90,3.20,99.90,1043227,28,20017,-61
2021-03-23 18:59:37,1999.90,999.90,3.20,99.90,1043156,28,20013,-60
2021-03-23 19:00:08,1999.90,999.90,3.20,99.90,1048271,28,20017,-61
2021-03-23 19:00:43,1999.90,999.90,3.10,99.90,1052084,28,20194,-61
2021-03-23 19:01:14,1999.90,999.90,3.10,99.90,1047458,28,20086,-61
2021-03-23 19:01:45,1999.90,999.90,3.10,99.90,1047509,28,20428,-61
2021-03-23 19:02:15,1999.90,999.90,3.10,99.90,1047646,28,20099,-61
2021-03-23 19:02:46,1999.90,999.90,3.10,99.90,1047703,28,20031,-61
2021-03-23 19:03:28,1999.90,999.90,3.10,99.90,1051926,28,20020,-61
2021-03-23 19:03:59,1999.90,999.90,3.10,99.90,1051946,28,20064,-60
2021-03-23 19:04:29,1999.90,999.90,3.00,99.90,1051942,28,20434,-62
2021-03-23 19:05:00,1999.90,999.90,3.00,99.90,1051891,28,20059,-62
2021-03-23 19:05:31,1999.90,999.90,3.00,99.90,1052018,28,20016,-60
2021-03-23 19:06:02,1999.90,999.90,3.00,99.90,1051977,28,20366,-61
2021-03-23 19:06:32,1999.90,999.90,2.90,99.90,1052079,28,20373,-62
2021-03-23 19:07:03,1999.90,999.90,2.90,99.90,1052054,28,20020,-60
2021-03-23 19:07:34,1999.90,999.90,2.90,99.90,1052025,28,20022,-61
2021-03-23 19:08:05,1999.90,999.90,2.90,99.90,1051898,28,20380,-61
2021-03-23 19:08:35,1999.90,999.90,2.90,99.90,1052267,28,20032,-61
2021-03-23 19:09:06,1999.90,999.90,2.90,99.90,1051969,28,20028,-61
2021-03-23 19:09:37,1999.90,999.90,2.90,99.90,1047358,28,20020,-61
2021-03-23 19:10:09,1999.90,999.90,2.80,99.90,1047556,28,20020,-60
2021-03-23 19:10:41,1999.90,999.90,2.80,99.90,1043352,28,20025,-61
2021-03-23 19:11:12,1999.90,999.90,2.80,99.90,1043956,28,20033,-61
2021-03-23 19:11:43,1999.90,999.90,2.80,99.90,1043623,28,20024,-60
2021-03-23 19:12:13,1999.90,999.90,2.70,99.90,1043790,28,20141,-59
2021-03-23 19:12:44,1999.90,999.90,2.70,99.90,1047720,28,20021,-61
2021-03-23 19:13:17,1999.90,999.90,2.70,99.90,1047735,28,20029,-62
2021-03-23 19:13:48,1999.90,999.90,2.60,99.90,1052074,28,20028,-60
2021-03-23 19:14:19,1999.90,999.90,2.60,99.90,1052062,28,20024,-61
2021-03-23 19:14:49,1999.90,999.90,2.70,99.90,1051716,28,20055,-60
2021-03-23 19:15:24,1999.90,999.90,2.70,99.90,1052062,28,20035,-60
2021-03-23 19:15:56,1999.90,999.90,2.60,99.90,1052093,28,20036,-60
2021-03-23 19:16:27,1999.90,999.90,2.60,99.90,1052155,28,20028,-60
2021-03-23 19:16:58,1999.90,999.90,2.60,99.90,1051922,28,20044,-60
2021-03-23 19:17:31,1999.90,999.90,2.50,99.90,1051877,28,20036,-62
2021-03-23 19:18:03,1999.90,999.90,2.60,99.90,1052044,28,20024,-61
2021-03-23 19:18:34,1999.90,999.90,2.50,99.90,1052064,28,20028,-61
2021-03-23 19:19:04,1999.90,999.90,2.50,99.90,1047654,28,20027,-62
2021-03-23 19:19:35,1999.90,999.90,2.50,99.90,1047496,28,20463,-61
2021-03-23 19:20:07,1999.90,999.90,2.50,99.90,1047668,28,20016,-61
2021-03-23 19:20:39,1999.90,999.90,2.50,99.90,1044033,28,20481,-63
2021-03-23 19:21:10,1999.90,999.90,2.50,99.90,1043493,28,20009,-62
2021-03-23 19:21:41,1999.90,999.90,2.50,99.90,1043332,28,20123,-61
2021-03-23 19:22:12,1999.90,999.90,2.50,99.90,1043980,28,20154,-61
2021-03-23 19:22:42,1999.90,999.90,2.40,99.90,1047814,28,20099,-64
2021-03-23 19:23:16,1999.90,999.90,2.40,99.90,1052078,28,20012,-63
2021-03-23 19:23:48,1999.90,999.90,2.40,99.90,1051912,28,20437,-61
2021-03-23 19:24:18,1999.90,999.90,2.40,99.90,1052087,28,20026,-62
2021-03-23 19:24:49,1999.90,999.90,2.40,99.90,1052196,28,20078,-61
2021-03-23 19:25:21,1999.90,999.90,2.40,99.90,1052274,28,20016,-61
2021-03-23 19:25:53,1999.90,999.90,2.40,99.90,1051868,28,20423,-61
2021-03-23 19:26:23,1999.90,999.90,2.40,99.90,1056047,28,20089,-61
2021-03-23 19:26:54,1999.90,999.90,2.40,99.90,1056090,28,20096,-62
2021-03-23 19:27:25,1999.90,999.90,2.40,99.90,1054966,28,20471,-63
2021-03-23 19:27:55,1999.90,999.90,2.30,99.90,1051158,28,20016,-63
2021-03-23 19:28:29,1999.90,999.90,2.30,99.90,1047545,28,20034,-65
2021-03-23 19:28:59,1999.90,999.90,2.30,99.90,1043123,28,20035,-62
2021-03-23 19:29:30,1999.90,999.90,2.30,99.90,1038393,28,20076,-64
2021-03-23 19:30:02,1999.90,999.90,2.30,99.90,1038799,28,20014,-65
2021-03-23 19:30:33,1999.90,999.90,2.30,99.90,1039244,28,20103,-65
2021-03-23 19:31:06,1999.90,999.90,2.30,99.90,1043506,28,20009,-61
2021-03-23 19:31:37,1999.90,999.90,2.30,99.90,1047466,28,20028,-63
2021-03-23 19:32:09,1999.90,999.90,2.30,99.90,1042830,28,20033,-62
2021-03-23 19:32:40,1999.90,999.90,2.30,99.90,1038939,28,20017,-61
2021-03-23 19:33:16,1999.90,999.90,2.30,99.90,1039356,28,20441,-65
2021-03-23 19:33:48,1999.90,999.90,2.30,99.90,1040345,28,20298,-61
2021-03-23 19:34:19,1999.90,999.90,2.30,99.90,1044179,28,20017,-62
2021-03-23 19:34:49,1999.90,999.90,2.30,99.90,1051152,28,20027,-64
2021-03-23 19:35:23,1999.90,999.90,2.30,99.90,1047345,28,20570,-64
2021-03-23 19:35:55,1999.90,999.90,2.30,99.90,1047468,28,20031,-62
2021-03-23 19:36:25,1999.90,999.90,2.30,99.90,1042430,28,20021,-64
2021-03-23 19:36:56,1999.90,999.90,2.30,99.90,1039908,28,20029,-65
2021-03-23 19:37:27,1999.90,999.90,2.20,99.90,1043402,28,20041,-64
2021-03-23 19:37:58,1999.90,999.90,2.20,99.90,1043487,28,20108,-63
2021-03-23 19:38:28,1999.90,999.90,2.20,99.90,1047680,28,20008,-62
2021-03-23 19:39:01,1999.90,999.90,2.20,99.90,1047708,28,20127,-64
2021-03-23 19:39:36,1999.90,999.90,2.20,99.90,1047770,28,20028,-65
2021-03-23 19:40:09,1999.90,999.90,2.10,99.90,1047742,28,20506,-60
2021-03-23 19:40:42,1999.90,999.90,2.20,99.90,1043205,28,20013,-61
2021-03-23 19:41:13,1999.90,999.90,2.10,99.90,1043294,28,20021,-64
2021-03-23 19:41:43,1999.90,999.90,2.10,99.90,1043406,28,20017,-63
2021-03-23 19:42:14,1999.90,999.90,2.10,99.90,1043908,28,20005,-64
2021-03-23 19:42:45,1999.90,999.90,2.10,99.90,1047565,28,20099,-61
2021-03-23 19:43:23,1999.90,999.90,2.10,99.90,1047698,28,20013,-61
2021-03-23 19:43:54,1999.90,999.90,2.00,99.90,1047736,28,20035,-62
2021-03-23 19:44:24,1999.90,999.90,2.00,99.90,1047610,28,20411,-61
2021-03-23 19:44:55,1999.90,999.90,2.00,99.90,1047694,28,20095,-61
2021-03-23 19:45:26,1999.90,999.90,2.00,99.90,1047844,28,20027,-61
2021-03-23 19:45:57,1999.90,999.90,2.00,99.90,1047866,28,20020,-60
2021-03-23 19:46:28,1999.90,999.90,1.90,99.90,1047841,28,20020,-65
2021-03-23 19:46:58,1999.90,999.90,2.00,99.90,1043302,28,20066,-63
2021-03-23 19:47:29,1999.90,999.90,1.90,99.90,1043512,28,20021,-61
2021-03-23 19:48:01,1999.90,999.90,1.90,99.90,1039282,28,20133,-61
2021-03-23 19:48:31,1999.90,999.90,1.90,99.90,1039656,28,20024,-64
2021-03-23 19:49:05,1999.90,999.90,1.90,99.90,1043267,28,20414,-62
2021-03-23 19:49:35,1999.90,999.90,1.90,99.90,1044028,28,20013,-64
2021-03-23 19:50:08,1999.90,999.90,1.80,99.90,1047878,28,20017,-64
2021-03-23 19:50:39,1999.90,999.90,1.80,99.90,1047957,28,20120,-64
2021-03-23 19:51:13,1999.90,999.90,1.80,99.90,1047790,28,20021,-62
2021-03-23 19:51:44,1999.90,999.90,1.80,99.90,1049050,28,20013,-63
2021-03-23 19:52:15,1999.90,999.90,1.80,99.90,1056170,28,20019,-64
2021-03-23 19:52:46,1999.90,999.90,1.80,99.90,1056224,28,20016,-61
2021-03-23 19:53:17,1999.90,999.90,1.80,99.90,1056157,28,20027,-62
2021-03-23 19:53:48,1999.90,999.90,1.80,99.90,1051717,28,20020,-63
2021-03-23 19:54:19,1999.90,999.90,1.80,99.90,1043285,28,20025,-61
2021-03-23 19:54:49,1999.90,999.90,1.80,99.90,1039347,28,20024,-61
2021-03-23 19:55:27,1999.90,999.90,1.80,99.90,1035281,28,20034,-61
2021-03-23 19:55:58,1999.90,999.90,1.80,99.90,1037514,28,20034,-61
2021-03-23 19:56:28,1999.90,999.90,1.80,99.90,1044599,28,20021,-60
2021-03-23 19:57:00,1999.90,999.90,1.90,99.90,1048579,28,20024,-63
2021-03-23 19:57:30,1999.90,999.90,1.90,99.90,1051937,28,20019,-60
2021-03-23 19:58:02,1999.90,999.90,1.90,99.90,1056291,28,20106,-61
2021-03-23 19:58:33,1999.90,999.90,1.90,99.90,1056166,28,20034,-60
2021-03-23 19:59:03,1999.90,999.90,1.90,99.90,1056096,28,20471,-64
2021-03-23 19:59:34,1999.90,999.90,1.90,99.90,1055779,28,20015,-61
2021-03-23 20:00:05,1999.90,999.90,1.90,99.90,1051327,28,20031,-60
2021-03-23 20:00:37,1999.90,999.90,1.80,99.90,1051238,28,20024,-61
2021-03-23 20:01:08,1999.90,999.90,1.80,99.90,1047472,28,20021,-64
2021-03-23 20:01:39,1999.90,999.90,1.80,99.90,1047870,28,20056,-61
2021-03-23 20:02:11,1999.90,999.90,1.80,99.90,1047407,28,20074,-62
2021-03-23 20:02:41,1999.90,999.90,1.70,99.90,1047912,28,20099,-62
2021-03-23 20:03:13,1999.90,999.90,1.70,99.90,1050818,28,20488,-62
2021-03-23 20:03:44,1999.90,999.90,1.70,99.90,1043164,28,20114,-61
2021-03-23 20:04:15,1999.90,999.90,1.70,99.90,1050594,28,20016,-62
2021-03-23 20:04:46,1999.90,999.90,1.70,99.90,1047723,28,20078,-62
2021-03-23 20:05:19,1999.90,999.90,1.70,99.90,1047856,28,20020,-62
2021-03-23 20:05:50,1999.90,999.90,1.60,99.90,1047685,28,20051,-62
2021-03-23 20:06:23,1999.90,999.90,1.60,99.90,1048714,28,20048,-62
2021-03-23 20:06:54,1999.90,999.90,1.60,99.90,1051730,28,20471,-62
2021-03-23 20:07:24,1999.90,999.90,1.50,99.90,1046931,28,20021,-61
2021-03-23 20:07:56,1999.90,999.90,1.60,99.90,1047761,28,20029,-62
2021-03-23 20:08:27,1999.90,999.90,1.60,99.90,1051585,28,20456,-62
2021-03-23 20:08:57,1999.90,999.90,1.60,99.90,1051745,28,20028,-61
2021-03-23 20:09:31,1999.90,999.90,1.60,99.90,1051669,28,20032,-62
2021-03-23 20:10:04,1999.90,999.90,1.60,99.90,1051959,28,20024,-62
2021-03-23 20:10:37,1999.90,999.90,1.60,99.90,1051895,28,20031,-62
2021-03-23 20:11:07,1999.90,999.90,1.70,99.90,1051911,28,20472,-61
2021-03-23 20:11:40,1999.90,999.90,1.70,99.90,1051552,28,20032,-62
2021-03-23 20:12:14,1999.90,999.90,1.70,99.90,1046950,28,20071,-61
2021-03-23 20:12:44,1999.90,999.90,1.60,99.90,1043040,28,20056,-61
2021-03-23 20:13:19,1999.90,999.90,1.60,99.90,1043165,28,20029,-62
2021-03-23 20:13:51,1999.90,999.90,1.60,99.90,1044357,28,20029,-61
2021-03-23 20:14:22,1999.90,999.90,1.60,99.90,1047696,28,20024,-62
2021-03-23 20:14:52,1999.90,999.90,1.60,99.90,1053617,28,20107,-61
2021-03-23 20:15:28,1999.90,999.90,1.50,99.90,1051589,28,20020,-64
2021-03-23 20:16:00,1999.90,999.90,1.50,99.90,1047263,28,20037,-62
2021-03-23 20:16:31,1999.90,999.90,1.50,99.90,1047413,28,20032,-62
2021-03-23 20:17:02,1999.90,999.90,1.50,99.90,1048323,28,20044,-63
2021-03-23 20:17:33,1999.90,999.90,1.50,99.90,1052509,28,20114,-62
2021-03-23 20:18:06,1999.90,999.90,1.50,99.90,1055821,28,20039,-61
2021-03-23 20:18:37,1999.90,999.90,1.40,99.90,1055956,28,20103,-61
2021-03-23 20:19:07,1999.90,999.90,1.40,99.90,1056073,28,20468,-62
2021-03-23 20:19:38,1999.90,999.90,1.40,99.90,1056084,28,20372,-62
2021-03-23 20:20:11,1999.90,999.90,1.40,99.90,1055820,28,20053,-63
2021-03-23 20:20:45,1999.90,999.90,1.30,99.90,1056031,28,20124,-62
2021-03-23 20:21:16,1999.90,999.90,1.40,99.90,1056006,28,20023,-62
2021-03-23 20:21:47,1999.90,999.90,1.30,99.90,1053140,28,20036,-63
2021-03-23 20:22:18,1999.90,999.90,1.30,99.90,1051807,28,20028,-62
2021-03-23 20:22:48,1999.90,999.90,1.30,99.90,1051746,28,20115,-65
2021-03-23 20:23:24,1999.90,999.90,1.30,99.90,1051946,28,20262,-62
2021-03-23 20:23:54,1999.90,999.90,1.30,99.90,1051769,28,20495,-62
2021-03-23 20:24:25,1999.90,999.90,1.30,99.90,1047228,28,20031,-62
2021-03-23 20:24:56,1999.90,999.90,1.20,99.90,1043176,28,20104,-63
2021-03-23 20:25:30,1999.90,999.90,1.20,99.90,1043182,28,20094,-63
2021-03-23 20:26:01,1999.90,999.90,1.20,99.90,1043812,28,20362,-63
2021-03-23 20:26:33,1999.90,999.90,1.20,99.90,1048032,28,20362,-62
2021-03-23 20:27:04,1999.90,999.90,1.20,99.90,1051856,28,20077,-62
2021-03-23 20:27:34,1999.90,999.90,1.20,99.90,1051771,28,20031,-63
2021-03-23 20:28:05,1999.90,999.90,1.20,99.90,1051844,28,20027,-63
2021-03-23 20:28:37,1999.90,999.90,1.10,99.90,1051649,28,20023,-63
2021-03-23 20:29:08,1999.90,999.90,1.10,99.90,1055743,28,20077,-64
2021-03-23 20:29:39,1999.90,999.90,1.10,99.90,1055465,28,20519,-63
2021-03-23 20:30:13,1999.90,999.90,1.10,99.90,1051360,28,20028,-63
2021-03-23 20:30:45,1999.90,999.90,1.10,99.90,1046396,28,20067,-62
2021-03-23 20:31:16,1999.90,999.90,1.10,99.90,1047324,28,20072,-64
2021-03-23 20:31:47,1999.90,999.90,1.00,99.90,1048148,28,20028,-62
2021-03-23 20:32:17,1999.90,999.90,1.00,99.90,1051996,28,20020,-62
2021-03-23 20:32:48,1999.90,999.90,1.00,99.90,1051100,28,20453,-63
2021-03-23 20:33:22,1999.90,999.90,1.00,99.90,1047351,28,20078,-63
2021-03-23 20:33:52,1999.90,999.90,1.00,99.90,1047349,28,20052,-62
2021-03-23 20:34:23,1999.90,999.90,1.00,99.90,1048013,28,20017,-62
2021-03-23 20:34:54,1999.90,999.90,1.00,99.90,1051739,28,20115,-64
2021-03-23 20:35:34,1999.90,999.90,1.00,99.90,1051703,28,20035,-64
2021-03-23 20:36:07,1999.90,999.90,1.00,99.90,1047348,28,20017,-64
2021-03-23 20:36:38,1999.90,999.90,1.00,99.90,1047239,28,20017,-64
2021-03-23 20:37:09,1999.90,999.90,0.90,99.90,1047400,28,20021,-62
2021-03-23 20:37:39,1999.90,999.90,0.90,99.90,1043682,28,20028,-63
2021-03-23 20:38:12,1999.90,999.90,0.90,99.90,1047315,28,20043,-63
2021-03-23 20:38:43,1999.90,999.90,0.90,99.90,1047198,28,20017,-63
2021-03-23 20:39:14,1999.90,999.90,0.90,99.90,1047949,28,20021,-62
2021-03-23 20:39:44,1999.90,999.90,0.90,99.90,1055613,28,20026,-63
2021-03-23 20:40:15,1999.90,999.90,0.90,99.90,1055693,28,20020,-65
2021-03-23 20:40:46,1999.90,999.90,0.90,99.90,1051383,28,20016,-63
2021-03-23 20:41:28,1999.90,999.90,0.90,99.90,1046899,28,20501,-64
2021-03-23 20:41:58,1999.90,999.90,0.80,99.90,1043112,28,20064,-64
2021-03-23 20:42:29,1999.90,999.90,0.80,99.90,1044863,28,20505,-63
2021-03-23 20:43:01,1999.90,999.90,0.80,99.90,1049088,28,20119,-63
2021-03-23 20:43:32,1999.90,999.90,0.80,99.90,1051701,28,20383,-64
2021-03-23 20:44:05,1999.90,999.90,0.80,99.90,1051826,28,20586,-62
2021-03-23 20:44:37,1999.90,999.90,0.80,99.90,1047016,28,20025,-64
2021-03-23 20:45:09,1999.90,999.90,0.80,99.90,1047141,28,20078,-62
2021-03-23 20:45:41,1999.90,999.90,0.80,99.90,1047236,28,20114,-62
2021-03-23 20:46:12,1999.90,999.90,0.80,99.90,1048004,28,20024,-64
2021-03-23 20:46:42,1999.90,999.90,0.80,99.90,1051755,28,20461,-62
2021-03-23 20:47:13,1999.90,999.90,0.70,99.90,1047123,28,20108,-63
2021-03-23 20:47:44,1999.90,999.90,0.70,99.90,1047294,28,20099,-64
2021-03-23 20:48:16,1999.90,999.90,0.70,99.90,1047256,28,20104,-63
2021-03-23 20:48:46,1999.90,999.90,0.70,99.90,1047596,28,20270,-63
2021-03-23 20:49:17,1999.90,999.90,0.70,99.90,1051547,28,20606,-64
2021-03-23 20:49:47,1999.90,999.90,0.70,99.90,1051816,28,20024,-63
2021-03-23 20:50:21,1999.90,999.90,0.70,99.90,1051705,28,20024,-62
2021-03-23 20:50:53,1999.90,999.90,0.70,99.90,1051630,28,20028,-62
2021-03-23 20:51:25,1999.90,999.90,0.70,99.90,1047087,28,20036,-63
2021-03-23 20:51:56,1999.90,999.90,0.70,99.90,1047294,28,20485,-61
2021-03-23 20:52:26,1999.90,999.90,0.70,99.90,1047149,28,20121,-62
2021-03-23 20:52:59,1999.90,999.90,0.70,99.90,1047261,28,20017,-63
2021-03-23 20:53:32,1999.90,999.90,0.70,99.90,1047110,28,20024,-63
2021-03-23 20:54:04,1999.90,999.90,0.70,99.90,1048064,28,20030,-62
2021-03-23 20:54:34,1999.90,999.90,0.80,99.90,1051707,28,20090,-63
2021-03-23 20:55:06,1999.90,999.90,0.80,99.90,1047387,28,20094,-63
2021-03-23 20:55:37,1999.90,999.90,0.80,99.90,1046205,28,20029,-63
2021-03-23 20:56:07,1999.90,999.90,0.80,99.90,1043110,28,20071,-63
2021-03-23 20:56:38,1999.90,999.90,0.80,99.90,1043407,28,20021,-63
2021-03-23 20:57:09,1999.90,999.90,0.90,99.90,1047323,28,20103,-64
2021-03-23 20:57:41,1999.90,999.90,0.90,99.90,1047416,28,20021,-62
2021-03-23 20:58:12,1999.90,999.90,0.90,99.90,1051711,28,20055,-63
2021-03-23 20:58:43,1999.90,999.90,0.90,99.90,1047245,28,20021,-63
2021-03-23 20:59:14,1999.90,999.90,0.90,99.90,1047118,28,20012,-63
2021-03-23 20:59:44,1999.90,999.90,0.90,99.90,1047245,28,20009,-63
2021-03-23 21:00:22,1999.90,999.90,0.90,99.90,1047464,28,20423,-63
2021-03-23 21:00:53,1999.90,999.90,0.90,99.90,1051909,28,20023,-63
2021-03-23 21:01:24,1999.90,999.90,0.90,99.90,1051727,28,20028,-63
2021-03-23 21:01:55,1999.90,999.90,0.80,99.90,1055305,28,20027,-64
2021-03-23 21:02:25,1999.90,999.90,0.80,99.90,1055730,28,20584,-63
2021-03-23 21:02:57,1999.90,999.90,0.80,99.90,1055656,28,20020,-63
2021-03-23 21:03:29,1999.90,999.90,0.70,99.90,1055174,28,20110,-63
2021-03-23 21:03:59,1999.90,999.90,0.70,99.90,1051692,28,20430,-63
2021-03-23 21:04:30,1999.90,999.90,0.70,99.90,1051664,28,20102,-63
2021-03-23 21:05:01,1999.90,999.90,0.70,99.90,1051882,28,20015,-63
2021-03-23 21:05:38,1999.90,999.90,0.70,99.90,1051670,28,20031,-63
2021-03-23 21:06:12,1999.90,999.90,0.70,99.90,1051549,28,20503,-63
2021-03-23 21:06:42,1999.90,999.90,0.60,99.90,1051813,28,20042,-63
2021-03-23 21:07:13,1999.90,999.90,0.60,99.90,1051779,28,20020,-63
2021-03-23 21:07:44,1999.90,999.90,0.60,99.90,1046987,28,20044,-63
2021-03-23 21:08:15,1999.90,999.90,0.60,99.90,1047008,28,20849,-63
2021-03-23 21:08:46,1999.90,999.90,0.60,99.90,1047310,28,20023,-63
2021-03-23 21:09:16,1999.90,999.90,0.60,99.90,1047495,28,20119,-63
2021-03-23 21:09:47,1999.90,999.90,0.60,99.90,1051681,28,20023,-62
2021-03-23 21:10:22,1999.90,999.90,0.60,99.90,1051488,28,20016,-63
2021-03-23 21:11:01,1999.90,999.90,0.60,99.90,1051818,28,20052,-63
2021-03-23 21:11:34,1999.90,999.90,0.60,99.90,1047208,28,20021,-63
2021-03-23 21:12:06,1999.90,999.90,0.60,99.90,1048018,28,20017,-63
2021-03-23 21:12:37,1999.90,999.90,0.50,99.90,1043913,28,20027,-63
2021-03-23 21:13:09,1999.90,999.90,0.50,99.90,1044499,28,20020,-62
2021-03-23 21:13:43,1999.90,999.90,0.50,99.90,1048033,28,20355,-62
2021-03-23 21:14:16,1999.90,999.90,0.50,99.90,1040089,28,20015,-62
2021-03-23 21:14:47,1999.90,999.90,0.50,99.90,1039801,28,20017,-63
2021-03-23 21:15:20,1999.90,999.90,0.50,99.90,1039789,28,20018,-62
2021-03-23 21:15:50,1999.90,999.90,0.50,99.90,1041088,28,20116,-62
2021-03-23 21:16:24,1999.90,999.90,0.50,99.90,1048386,28,20029,-62
2021-03-23 21:16:55,1999.90,999.90,0.50,99.90,1052321,28,20044,-63
2021-03-23 21:17:25,1999.90,999.90,0.40,99.90,1052530,28,20062,-63
2021-03-23 21:17:56,1999.90,999.90,0.40,99.90,1052572,28,20063,-63
2021-03-23 21:18:28,1999.90,999.90,0.40,99.90,1052382,28,20019,-62
2021-03-23 21:18:59,1999.90,999.90,0.40,99.90,1052625,28,20046,-63
2021-03-23 21:19:30,1999.90,999.90,0.40,99.90,1052636,28,20016,-63
2021-03-23 21:20:04,1999.90,999.90,0.40,99.90,1048092,28,20026,-62
2021-03-23 21:20:38,1999.90,999.90,0.30,99.90,1047978,28,20020,-62
2021-03-23 21:21:14,1999.90,999.90,0.30,99.90,1048145,28,20489,-62
2021-03-23 21:21:48,1999.90,999.90,0.30,99.90,1050045,28,20048,-62
2021-03-23 21:22:18,1999.90,999.90,0.20,99.90,1052680,28,20016,-62
2021-03-23 21:22:49,1999.90,999.90,0.30,99.90,1052451,28,20016,-62
2021-03-23 21:23:23,1999.90,999.90,0.20,99.90,1043952,28,20432,-62
2021-03-23 21:23:54,1999.90,999.90,0.20,99.90,1043994,28,20135,-63
2021-03-23 21:24:25,1999.90,999.90,0.20,99.90,1044106,28,20569,-62
2021-03-23 21:24:56,1999.90,999.90,0.20,99.90,1044660,28,20075,-62
2021-03-23 21:25:35,1999.90,999.90,0.20,99.90,1048205,28,20029,-62
2021-03-23 21:26:06,1999.90,999.90,0.20,99.90,1049745,28,20090,-62
2021-03-23 21:26:37,1999.90,999.90,0.20,99.90,1052551,28,20120,-60
2021-03-23 21:27:08,1999.90,999.90,0.20,99.90,1043766,28,20267,-62
2021-03-23 21:27:38,1999.90,999.90,0.20,99.90,1043934,28,20021,-60
2021-03-23 21:28:13,1999.90,999.90,0.20,99.90,1044121,28,20021,-61
2021-03-23 21:28:44,1999.90,999.90,0.20,99.90,1045517,28,20036,-62
2021-03-23 21:29:16,1999.90,999.90,0.30,99.90,1052254,28,20028,-62
2021-03-23 21:29:46,1999.90,999.90,0.30,99.90,1052575,28,20019,-61
2021-03-23 21:30:20,1999.90,999.90,0.30,99.90,1052654,28,20063,-61
2021-03-23 21:30:54,1999.90,999.90,0.20,99.90,1052416,28,20126,-61
2021-03-23 21:31:30,1999.90,999.90,0.20,99.90,1052706,28,20472,-61
2021-03-23 21:32:00,1999.90,999.90,0.30,99.90,1052545,28,20111,-61
2021-03-23 21:32:31,1999.90,999.90,0.30,99.90,1052581,28,20036,-61
2021-03-23 21:33:03,1999.90,999.90,0.30,99.90,1052471,28,20426,-62
2021-03-23 21:33:34,1999.90,999.90,0.30,99.90,1052620,28,20456,-63
2021-03-23 21:34:07,1999.90,999.90,0.30,99.90,1052565,28,20127,-63
2021-03-23 21:34:38,1999.90,999.90,0.30,99.90,1052654,28,20028,-61
2021-03-23 21:35:10,1999.90,999.90,0.30,99.90,1052501,28,20036,-61
2021-03-23 21:35:42,1999.90,999.90,0.30,99.90,1052531,28,20384,-61
2021-03-23 21:36:13,1999.90,999.90,0.30,99.90,1048183,28,20020,-61
2021-03-23 21:36:44,1999.90,999.90,0.30,99.90,1048106,28,20103,-63
2021-03-23 21:37:15,1999.90,999.90,0.40,99.90,1047965,28,20031,-61
2021-03-23 21:37:45,1999.90,999.90,0.40,99.90,1044285,28,20378,-63
2021-03-23 21:38:16,1999.90,999.90,0.30,99.90,1048187,28,20024,-61
2021-03-23 21:38:47,1999.90,999.90,0.40,99.90,1048065,28,20108,-61
2021-03-23 21:39:18,1999.90,999.90,0.40,99.90,1048231,28,20021,-61
2021-03-23 21:39:49,1999.90,999.90,0.40,99.90,1052592,28,20468,-61
2021-03-23 21:40:21,1999.90,999.90,0.40,99.90,1052516,28,20103,-61
2021-03-23 21:40:58,1999.90,999.90,0.40,99.90,1047980,28,20072,-61
2021-03-23 21:41:33,1999.90,999.90,0.30,99.90,1048044,28,20043,-61
2021-03-23 21:42:04,1999.90,999.90,0.30,99.90,1048050,28,20021,-61
2021-03-23 21:42:35,1999.90,999.90,0.30,99.90,1049806,28,20020,-61
2021-03-23 21:43:06,1999.90,999.90,0.30,99.90,1052613,28,20024,-61
2021-03-23 21:43:38,1999.90,999.90,0.30,99.90,1053035,28,20502,-61
2021-03-23 21:44:11,1999.90,999.90,0.30,99.90,1056446,28,20012,-61
2021-03-23 21:44:42,1999.90,999.90,0.30,99.90,1056799,28,20421,-61
2021-03-23 21:45:21,1999.90,999.90,0.30,99.90,1056725,28,20061,-62
2021-03-23 21:45:54,1999.90,999.90,0.30,99.90,1056771,28,20023,-61
2021-03-23 21:46:25,1999.90,999.90,0.30,99.90,1052307,28,20020,-60
2021-03-23 21:46:57,1999.90,999.90,0.30,99.90,1052254,28,20028,-61
2021-03-23 21:47:32,1999.90,999.90,0.30,99.90,1052257,28,20103,-62
2021-03-23 21:48:04,1999.90,999.90,0.20,99.90,1049114,28,20495,-61
2021-03-23 21:48:34,1999.90,999.90,0.20,99.90,1052304,28,20016,-60
2021-03-23 21:49:05,1999.90,999.90,0.20,99.90,1047964,28,20013,-60
2021-03-23 21:49:36,1999.90,999.90,0.20,99.90,1048271,28,20025,-60
2021-03-23 21:50:16,1999.90,999.90,0.20,99.90,1052285,28,20273,-61
2021-03-23 21:50:48,1999.90,999.90,0.20,99.90,1053937,28,20073,-64
2021-03-23 21:51:20,1999.90,999.90,0.20,99.90,1056664,28,20073,-59
2021-03-23 21:51:51,1999.90,999.90,0.20,99.90,1052184,28,20416,-60
2021-03-23 21:52:22,1999.90,999.90,0.20,99.90,1052224,28,20028,-60
2021-03-23 21:52:53,1999.90,999.90,0.20,99.90,1052294,28,20072,-60
2021-03-23 21:53:26,1999.90,999.90,0.20,99.90,1052540,28,20024,-60
2021-03-23 21:53:58,1999.90,999.90,0.10,99.90,1056632,28,20036,-60
2021-03-23 21:54:28,1999.90,999.90,0.10,99.90,1056686,28,20111,-60
2021-03-23 21:54:59,1999.90,999.90,0.20,99.90,1056803,28,20027,-59
2021-03-23 21:55:33,1999.90,999.90,0.20,99.90,1056816,28,20357,-60
2021-03-23 21:56:07,1999.90,999.90,0.10,99.90,1056524,28,20020,-60
2021-03-23 21:56:37,1999.90,999.90,0.20,99.90,1056761,28,20015,-60
2021-03-23 21:57:08,1999.90,999.90,0.20,99.90,1056608,28,20024,-60
2021-03-23 21:57:39,1999.90,999.90,0.20,99.90,1056639,28,20165,-60
2021-03-23 21:58:10,1999.90,999.90,0.20,99.90,1055018,28,20106,-60
2021-03-23 21:58:40,1999.90,999.90,0.20,99.90,1048031,28,20028,-60
2021-03-23 21:59:11,1999.90,999.90,0.20,99.90,1047704,28,20393,-60
2021-03-23 21:59:42,1999.90,999.90,0.20,99.90,1043884,28,20037,-60
2021-03-23 22:00:17,1999.90,999.90,0.20,99.90,1043993,28,20096,-61
2021-03-23 22:00:48,1999.90,999.90,0.20,99.90,1048039,28,20019,-60
2021-03-23 22:01:24,1999.90,999.90,0.20,99.90,1048887,28,20024,-61
2021-03-23 22:01:57,1999.90,999.90,0.20,99.90,1052495,28,20024,-62
2021-03-23 22:02:28,1999.90,999.90,0.20,99.90,1052442,28,20043,-60
2021-03-23 22:03:10,1999.90,999.90,0.20,99.90,1052592,28,20432,-60
2021-03-23 22:03:42,1999.90,999.90,0.20,99.90,1052444,28,20031,-60
2021-03-23 22:04:19,1999.90,999.90,0.20,99.90,1052393,28,20472,-61
2021-03-23 22:04:54,1999.90,999.90,0.20,99.90,1052523,28,20360,-60
2021-03-23 22:05:26,1999.90,999.90,0.20,99.90,1056353,28,20015,-60
2021-03-23 22:06:01,1999.90,999.90,0.20,99.90,1056398,28,20111,-60
2021-03-23 22:06:33,1999.90,999.90,0.20,99.90,1056308,28,20353,-61
2021-03-23 22:07:04,1999.90,999.90,0.20,99.90,1051165,28,20023,-60
2021-03-23 22:07:35,1999.90,999.90,0.20,99.90,1047977,28,20025,-60
2021-03-23 22:08:08,1999.90,999.90,0.10,99.90,1048025,28,20096,-60
2021-03-23 22:08:40,1999.90,999.90,0.10,99.90,1047928,28,20539,-60
2021-03-23 22:09:17,1999.90,999.90,0.20,99.90,1048826,28,20042,-60
2021-03-23 22:09:48,1999.90,999.90,0.10,99.90,1052355,28,20067,-60
2021-03-23 22:10:19,1999.90,999.90,0.20,99.90,1052401,28,20008,-60
2021-03-23 22:10:50,1999.90,999.90,0.20,99.90,1052453,28,20517,-60
2021-03-23 22:11:21,1999.90,999.90,0.10,99.90,1052481,28,20012,-60
2021-03-23 22:11:51,1999.90,999.90,0.10,99.90,1052432,28,20542,-60
2021-03-23 22:12:22,1999.90,999.90,0.10,99.90,1052341,28,20026,-60
2021-03-23 22:12:53,1999.90,999.90,0.10,99.90,1052483,28,20520,-60
2021-03-23 22:13:25,1999.90,999.90,0.10,99.90,1052453,28,20012,-60
2021-03-23 22:13:55,1999.90,999.90,0.20,99.90,1047791,28,20021,-60
2021-03-23 22:14:26,1999.90,999.90,0.20,99.90,1047726,28,20012,-60
2021-03-23 22:14:57,1999.90,999.90,0.20,99.90,1048042,28,20619,-60
2021-03-23 22:15:28,1999.90,999.90,0.10,99.90,1044015,28,20013,-59
2021-03-23 22:15:59,1999.90,999.90,0.10,99.90,1047967,28,20021,-60
2021-03-23 22:16:30,1999.90,999.90,0.10,99.90,1047946,28,20059,-60
2021-03-23 22:17:00,1999.90,999.90,0.10,99.90,1044681,28,20106,-60
2021-03-23 22:17:31,1999.90,999.90,0.10,99.90,1044175,28,20036,-60
2021-03-23 22:18:02,1999.90,999.90,0.00,99.90,1044206,28,20477,-60
2021-03-23 22:18:33,1999.90,999.90,0.00,99.90,1044119,28,20013,-60
2021-03-23 22:19:04,1999.90,999.90,0.00,99.90,1044060,28,20040,-60
2021-03-23 22:19:34,1999.90,999.90,0.10,99.90,1044106,28,20021,-60
2021-03-23 22:20:06,1999.90,999.90,0.10,99.90,1044148,28,20017,-61
2021-03-23 22:20:38,1999.90,999.90,0.10,99.90,1044186,28,20529,-60
2021-03-23 22:21:09,1999.90,999.90,0.00,99.90,1044047,28,20079,-60
2021-03-23 22:21:40,1999.90,999.90,0.00,99.90,1044112,28,20031,-60
2021-03-23 22:22:12,1999.90,999.90,0.00,99.90,1044203,28,20025,-61
2021-03-23 22:22:42,1999.90,999.90,0.00,99.90,1044126,28,20021,-60
2021-03-23 22:23:15,1999.90,999.90,0.00,99.90,1043779,28,20028,-60
2021-03-23 22:23:46,1999.90,999.90,0.00,99.90,1043463,28,20025,-59
2021-03-23 22:24:17,1999.90,999.90,0.00,99.90,1043801,28,20079,-60
2021-03-23 22:24:47,1999.90,999.90,-0.10,99.90,1043853,28,20024,-60
2021-03-23 22:25:18,1999.90,999.90,0.00,99.90,1043719,28,20028,-60
2021-03-23 22:25:49,1999.90,999.90,-0.10,99.90,1039598,28,20025,-60
2021-03-23 22:26:20,1999.90,999.90,-0.10,99.90,1039702,28,20022,-60
2021-03-23 22:26:52,1999.90,999.90,-0.10,99.90,1039742,28,20433,-60
2021-03-23 22:27:23,1999.90,999.90,-0.10,99.90,1040040,28,20485,-61
2021-03-23 22:27:53,1999.90,999.90,-0.10,99.90,1044121,28,20052,-60
2021-03-23 22:28:24,1999.90,999.90,-0.10,99.90,1044111,28,20028,-60
2021-03-23 22:28:55,1999.90,999.90,-0.10,99.90,1043640,28,20424,-60
2021-03-23 22:29:25,1999.90,999.90,-0.10,99.90,1044024,28,20036,-61
2021-03-23 22:29:56,1999.90,999.90,-0.10,99.90,1044045,28,20021,-61
2021-03-23 22:30:34,1999.90,999.90,-0.10,99.90,1044144,28,20025,-60
2021-03-23 22:31:04,1999.90,999.90,-0.10,99.90,1044217,28,20024,-60
2021-03-23 22:31:35,1999.90,999.90,-0.10,99.90,1044054,28,20074,-60
2021-03-23 22:32:06,1999.90,999.90,-0.10,99.90,1044104,28,20025,-60
2021-03-23 22:32:37,1999.90,999.90,-0.10,99.90,1044071,28,20442,-60
2021-03-23 22:33:09,1999.90,999.90,-0.10,99.90,1044160,28,20032,-61
2021-03-23 22:33:39,1999.90,999.90,-0.10,99.90,1043965,28,20413,-60
2021-03-23 22:34:10,1999.90,999.90,-0.10,99.90,1044083,28,20029,-60
2021-03-23 22:34:41,1999.90,999.90,-0.10,99.90,1043837,28,20111,-60
2021-03-23 22:35:13,1999.90,999.90,-0.10,99.90,1043794,28,20021,-61
2021-03-23 22:35:44,1999.90,999.90,0.00,99.90,1043667,28,20501,-60
2021-03-23 22:36:15,1999.90,999.90,-0.10,99.90,1043854,28,20477,-60
2021-03-23 22:36:46,1999.90,999.90,0.00,99.90,1044169,28,20032,-59
2021-03-23 22:37:16,1999.90,999.90,0.00,99.90,1044179,28,20016,-60
2021-03-23 22:37:48,1999.90,999.90,0.00,99.90,1043975,28,20083,-60
2021-03-23 22:38:23,1999.90,999.90,0.00,99.90,1044103,28,20017,-59
2021-03-23 22:38:54,1999.90,999.90,0.00,99.90,1044036,28,20037,-60
2021-03-23 22:39:24,1999.90,999.90,0.00,99.90,1044056,28,20021,-61
2021-03-23 22:39:55,1999.90,999.90,0.00,99.90,1043624,28,20048,-60
2021-03-23 22:40:30,1999.90,999.90,0.00,99.90,1043767,28,20075,-60
2021-03-23 22:41:04,1999.90,999.90,0.00,99.90,1039568,28,20397,-60
2021-03-23 22:41:34,1999.90,999.90,0.00,99.90,1040785,28,20033,-60
2021-03-23 22:42:06,1999.90,999.90,0.00,99.90,1043705,28,20100,-61
2021-03-23 22:42:36,1999.90,999.90,0.00,99.90,1043750,28,20033,-60
2021-03-23 22:43:07,1999.90,999.90,0.00,99.90,1043772,28,20110,-60
2021-03-23 22:43:39,1999.90,999.90,0.00,99.90,1043671,28,20021,-60
2021-03-23 22:44:13,1999.90,999.90,0.00,99.90,1043696,28,20552,-60
2021-03-23 22:44:43,1999.90,999.90,0.00,99.90,1044036,28,20032,-60
2021-03-23 22:45:16,1999.90,999.90,0.00,99.90,1044040,28,20100,-60
2021-03-23 22:45:47,1999.90,999.90,-0.10,99.90,1044045,28,20488,-61
2021-03-23 22:46:18,1999.90,999.90,0.00,99.90,1043940,28,20057,-60
2021-03-23 22:46:49,1999.90,999.90,-0.10,99.90,1044118,28,20033,-60
2021-03-23 22:47:19,1999.90,999.90,-0.10,99.90,1043996,28,20024,-59
2021-03-23 22:47:50,1999.90,999.90,-0.10,99.90,1043914,28,20120,-60
2021-03-23 22:48:23,1999.90,999.90,-0.10,99.90,1043994,28,20428,-61
2021-03-23 22:48:54,1999.90,999.90,-0.10,99.90,1044045,28,20079,-60
2021-03-23 22:49:25,1999.90,999.90,-0.10,99.90,1044111,28,20432,-60
2021-03-23 22:49:55,1999.90,999.90,-0.10,99.90,1043979,28,20021,-60
2021-03-23 22:50:31,1999.90,999.90,-0.10,99.90,1044036,28,20493,-60
2021-03-23 22:51:13,1999.90,999.90,-0.10,99.90,1043961,28,20056,-60
2021-03-23 22:51:44,1999.90,999.90,-0.10,99.90,1044039,28,20029,-60
2021-03-23 22:52:14,1999.90,999.90,-0.10,99.90,1043832,28,20075,-60
2021-03-23 22:52:45,1999.90,999.90,-0.10,99.90,1044072,28,20492,-60
2021-03-23 22:53:17,1999.90,999.90,-0.10,99.90,1044033,28,20021,-60
2021-03-23 22:53:47,1999.90,999.90,-0.10,99.90,1043966,28,20025,-61
2021-03-23 22:54:18,1999.90,999.90,-0.10,99.90,1043903,28,20021,-60
2021-03-23 22:54:48,1999.90,999.90,-0.10,99.90,1044072,28,20560,-60
2021-03-23 22:55:19,1999.90,999.90,-0.10,99.90,1044004,28,20025,-60
2021-03-23 22:55:50,1999.90,999.90,-0.10,99.90,1044016,28,20021,-60
2021-03-23 22:56:21,1999.90,999.90,-0.20,99.90,1043530,28,20530,-61
2021-03-23 22:56:51,1999.90,999.90,-0.10,99.90,1043771,28,20030,-60
2021-03-23 22:57:22,1999.90,999.90,-0.10,99.90,1039670,28,20037,-63
2021-03-23 22:57:53,1999.90,999.90,-0.10,99.90,1039672,28,20065,-61
2021-03-23 22:58:23,1999.90,999.90,-0.10,99.90,1043505,28,20024,-63
2021-03-23 22:58:54,1999.90,999.90,-0.20,99.90,1043331,28,20039,-63
2021-03-23 22:59:25,1999.90,999.90,-0.20,99.90,1043997,28,20047,-62
2021-03-23 22:59:55,1999.90,999.90,-0.20,99.90,1043928,28,20061,-62
2021-03-23 23:00:26,1999.90,999.90,-0.20,99.90,1043816,28,20082,-61
2021-03-23 23:00:59,1999.90,999.90,-0.20,99.90,1043990,28,20013,-63
2021-03-23 23:01:30,1999.90,999.90,-0.20,99.90,1044012,28,20393,-62
2021-03-23 23:02:00,1999.90,999.90,-0.20,99.90,1043958,28,20028,-62
2021-03-23 23:02:31,1999.90,999.90,-0.20,99.90,1043815,28,20029,-62
2021-03-23 23:03:04,1999.90,999.90,-0.20,99.90,1044041,28,20086,-63
2021-03-23 23:03:38,1999.90,999.90,-0.20,99.90,1044011,28,20024,-63
2021-03-23 23:04:08,1999.90,999.90,-0.20,99.90,1043651,28,20103,-64
2021-03-23 23:04:39,1999.90,999.90,-0.20,99.90,1043540,28,20017,-61
2021-03-23 23:05:10,1999.90,999.90,-0.20,99.90,1043687,28,20052,-63
2021-03-23 23:05:44,1999.90,999.90,-0.20,99.90,1043726,28,20413,-61
2021-03-23 23:06:17,1999.90,999.90,-0.20,99.90,1043940,28,20059,-61
2021-03-23 23:06:48,1999.90,999.90,-0.20,99.90,1043918,28,20032,-63
2021-03-23 23:07:19,1999.90,999.90,-0.20,99.90,1043892,28,20067,-63
2021-03-23 23:07:51,1999.90,999.90,-0.20,99.90,1043956,28,20048,-62
2021-03-23 23:08:33,1999.90,999.90,-0.20,99.90,1043979,28,20025,-64
2021-03-23 23:09:05,1999.90,999.90,-0.20,99.90,1043856,28,20401,-62
2021-03-23 23:09:36,1999.90,999.90,-0.20,99.90,1043872,28,20028,-63
2021-03-23 23:10:17,1999.90,999.90,-0.30,99.90,1043889,28,20070,-62
2021-03-23 23:10:54,1999.90,999.90,-0.30,99.90,1043976,28,20432,-60
2021-03-23 23:11:28,1999.90,999.90,-0.20,99.90,1043880,28,20021,-62
2021-03-23 23:11:58,1999.90,999.90,-0.20,99.90,1043925,28,20021,-63
2021-03-23 23:12:29,1999.90,999.90,-0.20,99.90,1043872,28,20095,-63
2021-03-23 23:13:00,1999.90,999.90,-0.20,99.90,1043866,28,20017,-61
2021-03-23 23:13:30,1999.90,999.90,-0.20,99.90,1043856,28,20178,-61
2021-03-23 23:14:05,1999.90,999.90,-0.20,99.90,1043562,28,20025,-63
2021-03-23 23:14:36,1999.90,999.90,-0.20,99.90,1043972,28,20445,-61
2021-03-23 23:15:21,1999.90,999.90,-0.20,99.90,1043520,28,20025,-61
2021-03-23 23:15:54,1999.90,999.90,-0.20,99.90,1043543,28,20029,-63
2021-03-23 23:16:27,1999.90,999.90,-0.10,99.90,1043573,28,20167,-64
2021-03-23 23:16:57,1999.90,999.90,-0.20,99.90,1043674,28,20393,-61
2021-03-23 23:17:28,1999.90,999.90,-0.20,99.90,1043781,28,20477,-61
2021-03-23 23:18:01,1999.90,999.90,-0.10,99.90,1043869,28,20017,-61
2021-03-23 23:18:35,1999.90,999.90,-0.10,99.90,1043861,28,20028,-63
2021-03-23 23:19:25,1999.90,999.90,-0.10,99.90,1043710,28,20394,-63
2021-03-23 23:19:56,1999.90,999.90,-0.10,99.90,1043897,28,20040,-61
2021-03-23 23:20:27,1999.90,999.90,-0.10,99.90,1043525,28,20036,-63
2021-03-23 23:21:10,1999.90,999.90,-0.10,99.90,1039500,28,20379,-61
2021-03-23 23:21:47,1999.90,999.90,-0.10,99.90,1039502,28,20440,-61
2021-03-23 23:22:17,1999.90,999.90,-0.10,99.90,1042236,28,20076,-63
2021-03-23 23:22:49,1999.90,999.90,-0.10,99.90,1043705,28,20032,-61
2021-03-23 23:23:21,1999.90,999.90,-0.10,99.90,1043734,28,20020,-60
2021-03-23 23:23:53,1999.90,999.90,-0.10,99.90,1043839,28,20172,-64
2021-03-23 23:24:47,1999.90,999.90,-0.10,99.90,1043924,28,20105,-61
2021-03-23 23:25:18,1999.90,999.90,-0.10,99.90,1043846,28,20362,-61
2021-03-23 23:25:51,1999.90,999.90,-0.10,99.90,1043502,28,20021,-61
2021-03-23 23:26:24,1999.90,999.90,-0.10,99.90,1043569,28,20017,-61
2021-03-23 23:26:58,1999.90,999.90,0.00,99.90,1043544,28,20039,-63
2021-03-23 23:27:29,1999.90,999.90,0.00,99.90,1043432,28,20136,-62
2021-03-23 23:28:00,1999.90,999.90,0.00,99.90,1043847,28,20017,-61
2021-03-23 23:28:35,1999.90,999.90,0.00,99.90,1043829,28,20526,-61
2021-03-23 23:29:13,1999.90,999.90,0.00,99.90,1043126,28,20021,-64
2021-03-23 23:29:48,1999.90,999.90,0.00,99.90,1043417,28,20577,-62
2021-03-23 23:30:23,1999.90,999.90,-0.10,99.90,1043567,28,20017,-63
2021-03-23 23:30:54,1999.90,999.90,-0.10,99.90,1043453,28,20468,-62
2021-03-23 23:31:28,1999.90,999.90,-0.10,99.90,1043842,28,20040,-61
2021-03-23 23:31:59,1999.90,999.90,-0.10,99.90,1043398,28,20021,-61
2021-03-23 23:32:29,1999.90,999.90,-0.10,99.90,1043545,28,20025,-61
2021-03-23 23:33:00,1999.90,999.90,-0.10,99.90,1043517,28,20108,-61
2021-03-23 23:33:31,1999.90,999.90,-0.10,99.90,1043503,28,20072,-63
2021-03-23 23:34:06,1999.90,999.90,-0.10,99.90,1043774,28,20067,-60
2021-03-23 23:34:38,1999.90,999.90,-0.10,99.90,1043763,28,20082,-61
2021-03-23 23:35:18,1999.90,999.90,-0.10,99.90,1043259,28,20109,-60
2021-03-23 23:35:50,1999.90,999.90,-0.10,99.90,1042851,28,20072,-61
2021-03-23 23:36:25,1999.90,999.90,-0.10,99.90,1039429,28,20124,-64
2021-03-23 23:36:59,1999.90,999.90,-0.10,99.90,1043541,28,20025,-63
2021-03-23 23:37:29,1999.90,999.90,-0.10,99.90,1043462,28,20096,-63
2021-03-23 23:38:00,1999.90,999.90,-0.10,99.90,1045797,28,20029,-62
2021-03-23 23:38:31,1999.90,999.90,-0.10,99.90,1050303,28,20036,-62
2021-03-23 23:39:06,1999.90,999.90,-0.10,99.90,1043770,28,20108,-60
2021-03-23 23:39:37,1999.90,999.90,-0.10,99.90,1043721,28,20028,-62
2021-03-23 23:40:13,1999.90,999.90,-0.10,99.90,1043656,28,20025,-63
2021-03-23 23:40:46,1999.90,999.90,-0.10,99.90,1043462,28,20104,-61
2021-03-23 23:41:18,1999.90,999.90,-0.10,99.90,1043548,28,20028,-61
2021-03-23 23:41:51,1999.90,999.90,-0.10,99.90,1043419,28,20076,-62
2021-03-23 23:42:21,1999.90,999.90,-0.20,99.90,1043271,28,20021,-61
2021-03-23 23:42:52,1999.90,999.90,-0.10,99.90,1043517,28,20020,-60
2021-03-23 23:43:23,1999.90,999.90,-0.20,99.90,1043873,28,20017,-61
2021-03-23 23:43:53,1999.90,999.90,-0.20,99.90,1043127,28,20052,-61
2021-03-23 23:44:24,1999.90,999.90,-0.20,99.90,1043434,28,20091,-63
2021-03-23 23:44:55,1999.90,999.90,-0.20,99.90,1043455,28,20412,-61
2021-03-23 23:45:27,1999.90,999.90,-0.20,99.90,1043503,28,20104,-61
2021-03-23 23:45:58,1999.90,999.90,-0.20,99.90,1043511,28,20428,-61
2021-03-23 23:46:29,1999.90,999.90,-0.20,99.90,1043378,28,20022,-61
2021-03-23 23:47:00,1999.90,999.90,-0.20,99.90,1043819,28,20017,-61
2021-03-23 23:47:30,1999.90,999.90,-0.20,99.90,1043785,28,20049,-61
2021-03-23 23:48:03,1999.90,999.90,-0.20,99.90,1043060,28,20113,-62
2021-03-23 23:48:34,1999.90,999.90,-0.20,99.90,1043476,28,20374,-60
2021-03-23 23:49:05,1999.90,999.90,-0.30,99.90,1043802,28,20035,-63
2021-03-23 23:49:35,1999.90,999.90,-0.30,99.90,1043734,28,20227,-61
2021-03-23 23:50:07,1999.90,999.90,-0.30,99.90,1043727,28,20024,-61
2021-03-23 23:50:42,1999.90,999.90,-0.30,99.90,1043723,28,20061,-61
2021-03-23 23:51:13,1999.90,999.90,-0.30,99.90,1043813,28,20009,-63
2021-03-23 23:51:46,1999.90,999.90,-0.20,99.90,1043769,28,20013,-61
2021-03-23 23:52:16,1999.90,999.90,-0.10,99.90,1043667,28,20071,-61
2021-03-23 23:52:47,1999.90,999.90,-0.20,99.90,1043704,28,20028,-61
2021-03-23 23:53:22,1999.90,999.90,-0.20,99.90,1043701,28,20058,-62
2021-03-23 23:53:53,1999.90,999.90,-0.20,99.90,1043391,28,20099,-61
2021-03-23 23:54:26,1999.90,999.90,-0.20,99.90,1043488,28,20078,-61
2021-03-23 23:54:57,1999.90,999.90,-0.10,99.90,1039258,28,20019,-61
2021-03-23 23:55:27,1999.90,999.90,-0.20,99.90,1035758,28,20027,-60
2021-03-23 23:56:01,1999.90,999.90,-0.20,99.90,1039276,28,20006,-62
2021-03-23 23:56:32,1999.90,999.90,-0.20,99.90,1035579,28,20117,-61
2021-03-23 23:57:04,1999.90,999.90,-0.10,99.90,1039860,28,20029,-63
2021-03-23 23:57:34,1999.90,999.90,-0.20,99.90,1043509,28,20017,-60
2021-03-23 23:58:05,1999.90,999.90,-0.20,99.90,1043396,28,20021,-60
2021-03-23 23:58:37,1999.90,999.90,-0.10,99.90,1043658,28,20016,-61
2021-03-23 23:59:08,1999.90,999.90,-0.10,99.90,1043322,28,20068,-61
2021-03-23 23:59:39,1999.90,999.90,-0.10,99.90,1043771,28,20367,-61