2021-03-23 00:00:26,0.33,0.33,0.33,100.00,1003877,29,19981,-38
2021-03-23 00:00:57,0.37,0.37,0.37,100.00,1000104,29,19913,-41
2021-03-23 00:01:28,0.37,0.37,0.37,100.00,1000136,29,19920,-40
2021-03-23 00:01:59,0.34,0.34,0.34,100.00,1003879,29,20350,-41
2021-03-23 00:02:29,0.31,0.31,0.31,100.00,1003767,29,19912,-41
2021-03-23 00:03:01,0.28,0.28,0.28,100.00,1003920,29,19959,-42
2021-03-23 00:03:33,0.27,0.27,0.27,100.00,1019912,29,19921,-44
2021-03-23 00:04:04,0.28,0.28,0.28,100.00,1007747,29,19911,-41
2021-03-23 00:04:34,0.26,0.26,0.26,100.00,1023926,29,19914,-42
2021-03-23 00:05:07,0.25,0.25,0.25,100.00,1023806,28,19921,-41
2021-03-23 00:05:38,0.24,0.24,0.24,100.00,1016060,29,20338,-40
2021-03-23 00:06:08,0.24,0.24,0.24,100.00,1016050,29,19946,-42
2021-03-23 00:06:39,0.24,0.24,0.24,100.00,1019883,29,19915,-38
2021-03-23 00:07:09,0.24,0.24,0.24,100.00,1000148,29,19916,-44
2021-03-23 00:07:40,0.24,0.24,0.24,100.00,1000322,29,20414,-40
2021-03-23 00:08:20,0.25,0.25,0.25,100.00,1023988,28,20024,-41
2021-03-23 00:08:53,0.23,0.23,0.23,100.00,1023850,29,19914,-41
2021-03-23 00:09:24,0.24,0.24,0.24,100.00,1019991,29,19911,-44
2021-03-23 00:09:55,0.21,0.21,0.21,100.00,1001729,29,19913,-41
2021-03-23 00:10:26,0.21,0.21,0.21,100.00,1000590,29,19913,-42
2021-03-23 00:10:57,0.22,0.22,0.22,100.00,1019844,29,20013,-42
2021-03-23 00:11:30,0.22,0.22,0.22,100.00,1012208,29,19919,-40
2021-03-23 00:12:01,0.23,0.23,0.23,100.00,1016038,29,19911,-43
2021-03-23 00:12:34,0.25,0.25,0.25,100.00,1014495,29,20389,-39
2021-03-23 00:13:05,0.26,0.26,0.26,100.00,1000755,29,19921,-41
2021-03-23 00:13:37,0.22,0.22,0.22,100.00,999930,29,20395,-41
2021-03-23 00:14:10,0.24,0.24,0.24,100.00,1000169,29,20002,-43
2021-03-23 00:14:41,0.21,0.21,0.21,100.00,1003895,29,19911,-43
2021-03-23 00:15:12,0.21,0.21,0.21,100.00,999984,29,20246,-41
2021-03-23 00:15:43,0.23,0.23,0.23,100.00,1007780,28,20006,-42
2021-03-23 00:16:15,0.24,0.24,0.24,100.00,1011568,29,19957,-39
2021-03-23 00:16:46,0.22,0.22,0.22,100.00,1007715,29,20108,-42
2021-03-23 00:17:16,0.22,0.22,0.22,100.00,1003692,29,20014,-39
2021-03-23 00:17:48,0.21,0.21,0.21,100.00,1003862,29,19912,-41
2021-03-23 00:18:19,0.21,0.21,0.21,100.00,1003971,29,19916,-42
2021-03-23 00:18:49,0.22,0.22,0.22,100.00,1007620,29,19911,-41
2021-03-23 00:19:20,0.23,0.23,0.23,100.00,1011446,28,19918,-44
2021-03-23 00:19:51,0.21,0.21,0.21,100.00,1023928,28,20042,-43
2021-03-23 00:20:22,0.22,0.22,0.22,100.00,1023949,28,19917,-42
2021-03-23 00:20:52,0.21,0.21,0.21,100.00,1016041,29,20398,-42
2021-03-23 00:21:23,0.21,0.21,0.21,100.00,1007602,29,19918,-42
2021-03-23 00:21:54,0.24,0.24,0.24,100.00,1003924,29,20202,-39
2021-03-23 00:22:24,0.26,0.26,0.26,100.00,1004134,29,20036,-42
2021-03-23 00:22:55,0.26,0.26,0.26,100.00,1007553,29,20002,-42
2021-03-23 00:23:26,0.26,0.26,0.26,100.00,996106,29,19946,-41
2021-03-23 00:23:56,0.25,0.25,0.25,100.00,999965,29,20287,-47
2021-03-23 00:24:27,0.27,0.27,0.27,100.00,1003955,29,20397,-40
2021-03-23 00:24:57,0.24,0.24,0.24,100.00,1007731,29,20535,-42
2021-03-23 00:25:28,0.22,0.22,0.22,100.00,1003767,29,19947,-42
2021-03-23 00:25:59,0.23,0.23,0.23,100.00,1003986,29,19908,-37
2021-03-23 00:26:29,0.23,0.23,0.23,100.00,996284,29,20044,-38
2021-03-23 00:27:00,0.23,0.23,0.23,100.00,1000141,29,19956,-40
2021-03-23 00:27:30,0.22,0.22,0.22,100.00,1007616,29,20468,-45
2021-03-23 00:28:01,0.24,0.24,0.24,100.00,1003837,29,19912,-43
2021-03-23 00:28:32,0.22,0.22,0.22,100.00,1003854,29,19904,-41
2021-03-23 00:29:03,0.24,0.24,0.24,100.00,1007578,29,19903,-40
2021-03-23 00:29:33,0.25,0.25,0.25,100.00,999963,29,19904,-41
2021-03-23 00:30:06,0.26,0.26,0.26,100.00,1000170,29,20350,-42
2021-03-23 00:30:36,0.24,0.24,0.24,100.00,1000009,29,19983,-45
2021-03-23 00:31:07,0.22,0.22,0.22,100.00,1000455,29,19934,-40
2021-03-23 00:31:38,0.20,0.20,0.20,100.00,1000463,29,19940,-41
2021-03-23 00:32:09,0.21,0.21,0.21,100.00,1020357,28,19903,-41
2021-03-23 00:32:39,0.21,0.21,0.21,100.00,1027843,28,19929,-40
2021-03-23 00:33:10,0.20,0.20,0.20,100.00,1028104,28,19973,-46
2021-03-23 00:33:40,0.21,0.21,0.21,100.00,1026918,28,19962,-41
2021-03-23 00:34:11,0.21,0.21,0.21,100.00,1003850,29,19904,-43
2021-03-23 00:34:41,0.21,0.21,0.21,100.00,1011520,29,19950,-39
2021-03-23 00:35:12,0.24,0.24,0.24,100.00,1008122,29,20011,-42
2021-03-23 00:35:43,0.25,0.25,0.25,100.00,1004421,29,19904,-45
2021-03-23 00:36:23,0.26,0.26,0.26,100.00,1024658,29,20420,-43
2021-03-23 00:36:54,0.25,0.25,0.25,100.00,1028624,28,19902,-39
2021-03-23 00:37:24,0.25,0.25,0.25,100.00,1020683,29,20416,-40
2021-03-23 00:37:56,0.25,0.25,0.25,100.00,1000483,29,19911,-42
2021-03-23 00:38:27,0.24,0.24,0.24,100.00,1000639,29,19956,-38
2021-03-23 00:38:58,0.23,0.23,0.23,100.00,1001379,29,19904,-40
2021-03-23 00:39:28,0.24,0.24,0.24,100.00,1008801,28,19986,-42
2021-03-23 00:39:59,0.24,0.24,0.24,100.00,1008160,29,19904,-46
2021-03-23 00:40:32,0.24,0.24,0.24,100.00,1004442,29,19999,-41
2021-03-23 00:41:02,0.26,0.26,0.26,100.00,1004427,29,19908,-36
2021-03-23 00:41:34,0.23,0.23,0.23,100.00,1000661,29,20371,-40
2021-03-23 00:42:05,0.22,0.22,0.22,100.00,1000628,29,19996,-40
2021-03-23 00:42:35,0.22,0.22,0.22,100.00,1004408,29,19923,-40
2021-03-23 00:43:06,0.21,0.21,0.21,100.00,1004398,29,19987,-40
2021-03-23 00:43:37,0.22,0.22,0.22,100.00,1024445,29,20079,-36
2021-03-23 00:44:08,0.21,0.21,0.21,100.00,1024458,29,19914,-40
2021-03-23 00:44:39,0.20,0.20,0.20,100.00,1004473,29,19912,-39
2021-03-23 00:45:09,0.19,0.19,0.19,100.00,1008241,29,19918,-42
2021-03-23 00:45:41,0.19,0.19,0.19,100.00,1004440,29,19912,-42
2021-03-23 00:46:11,0.19,0.19,0.19,100.00,1004576,29,20355,-44
2021-03-23 00:46:42,0.18,0.18,0.18,100.00,1008311,29,19994,-42
2021-03-23 00:47:14,0.18,0.18,0.18,100.00,1008439,28,19908,-38
2021-03-23 00:47:45,0.18,0.18,0.18,100.00,1028558,28,20402,-43
2021-03-23 00:48:16,0.19,0.19,0.19,100.00,1028473,28,19914,-41
2021-03-23 00:48:47,0.18,0.18,0.18,100.00,1020509,28,20475,-42
2021-03-23 00:49:18,0.16,0.16,0.16,100.00,996881,29,20350,-42
2021-03-23 00:49:48,0.14,0.14,0.14,100.00,1013035,29,19908,-43
2021-03-23 00:50:19,0.12,0.12,0.12,100.00,1016765,29,19998,-42
2021-03-23 00:50:50,0.11,0.11,0.11,100.00,1016676,29,19918,-44
2021-03-23 00:51:20,0.09,0.09,0.09,100.00,1000631,29,20011,-39
2021-03-23 00:51:53,0.13,0.13,0.13,100.00,1004476,29,19908,-40
2021-03-23 00:52:23,0.12,0.12,0.12,100.00,1000595,29,19908,-42
2021-03-23 00:52:54,0.10,0.10,0.10,100.00,1000565,29,19931,-38
2021-03-23 00:53:25,0.09,0.09,0.09,100.00,1000976,29,19963,-39
2021-03-23 00:53:55,0.07,0.07,0.07,100.00,1000549,29,20172,-40
2021-03-23 00:54:26,0.05,0.05,0.05,100.00,1000634,29,20008,-43
2021-03-23 00:54:57,0.03,0.03,0.03,100.00,1024547,28,19907,-35
2021-03-23 00:55:27,0.03,0.03,0.03,100.00,1020692,29,20368,-39
2021-03-23 00:56:01,0.01,0.01,0.01,100.00,1024493,29,19969,-42
2021-03-23 00:56:32,-0.02,-0.02,-0.02,100.00,1008307,29,19914,-44
2021-03-23 00:57:02,-0.02,-0.02,-0.02,100.00,1007568,29,20397,-41
2021-03-23 00:57:33,-0.02,-0.02,-0.02,100.00,1008168,29,19914,-40
2021-03-23 00:58:04,-0.03,-0.03,-0.03,100.00,1008831,29,19911,-40
2021-03-23 00:58:34,-0.07,-0.07,-0.07,100.00,1008209,29,20010,-39
2021-03-23 00:59:05,-0.11,-0.11,-0.11,100.00,1000552,29,19905,-39
2021-03-23 00:59:35,-0.12,-0.12,-0.12,100.00,1000621,29,20175,-42
2021-03-23 01:00:07,-0.17,-0.17,-0.17,100.00,1000673,29,19995,-45
2021-03-23 01:00:37,-0.18,-0.18,-0.18,100.00,997150,29,19951,-37
2021-03-23 01:01:08,-0.18,-0.18,-0.18,100.00,996756,29,20369,-45
2021-03-23 01:01:38,-0.17,-0.17,-0.17,100.00,996911,29,20256,-41
2021-03-23 01:02:09,-0.19,-0.19,-0.19,100.00,1008215,29,19908,-42
2021-03-23 01:02:40,-0.19,-0.19,-0.19,100.00,1012105,28,20342,-39
2021-03-23 01:03:10,-0.18,-0.18,-0.18,100.00,1004383,29,20378,-46
2021-03-23 01:03:41,-0.21,-0.21,-0.21,100.00,1000472,29,20379,-39
2021-03-23 01:04:11,-0.21,-0.21,-0.21,100.00,1008280,29,19919,-41
2021-03-23 01:04:42,-0.22,-0.22,-0.22,100.00,1004401,29,19908,-42
2021-03-23 01:05:13,-0.24,-0.24,-0.24,100.00,1000521,29,19914,-40
2021-03-23 01:05:47,-0.25,-0.25,-0.25,100.00,1004368,29,19983,-41
2021-03-23 01:06:17,-0.30,-0.30,-0.30,100.00,1024472,29,20416,-43
2021-03-23 01:06:48,-0.31,-0.31,-0.31,100.00,1016746,29,19908,-42
2021-03-23 01:07:18,-0.31,-0.31,-0.31,100.00,1000619,29,19931,-45
2021-03-23 01:07:49,-0.33,-0.33,-0.33,100.00,1016535,29,19907,-38
2021-03-23 01:08:19,-0.34,-0.34,-0.34,100.00,1016594,29,19907,-40
2021-03-23 01:08:50,-0.34,-0.34,-0.34,100.00,1004377,29,19908,-39
2021-03-23 01:09:21,-0.33,-0.33,-0.33,100.00,1008143,29,19994,-41
2021-03-23 01:09:51,-0.36,-0.36,-0.36,100.00,1024542,29,19910,-42
2021-03-23 01:10:22,-0.39,-0.39,-0.39,100.00,1024604,28,20390,-39
2021-03-23 01:10:53,-0.38,-0.38,-0.38,100.00,1024540,29,19939,-42
2021-03-23 01:11:24,-0.38,-0.38,-0.38,100.00,1023128,28,19910,-41
2021-03-23 01:11:55,-0.39,-0.39,-0.39,100.00,1004323,29,19908,-38
2021-03-23 01:12:26,-0.39,-0.39,-0.39,100.00,1020456,29,19913,-41
2021-03-23 01:12:56,-0.39,-0.39,-0.39,100.00,1028570,28,19913,-40
2021-03-23 01:13:27,-0.38,-0.38,-0.38,100.00,1008141,29,20305,-41
2021-03-23 01:13:57,-0.39,-0.39,-0.39,100.00,1004140,29,19908,-41
2021-03-23 01:14:28,-0.38,-0.38,-0.38,100.00,1000568,29,20005,-41
2021-03-23 01:14:59,-0.39,-0.39,-0.39,100.00,1004551,28,19935,-44
2021-03-23 01:15:31,-0.39,-0.39,-0.39,100.00,1000612,29,19908,-41
2021-03-23 01:16:01,-0.39,-0.39,-0.39,100.00,997371,29,19938,-36
2021-03-23 01:16:32,-0.41,-0.41,-0.41,100.00,1004427,29,19970,-41
2021-03-23 01:17:03,-0.42,-0.42,-0.42,100.00,1004561,29,19915,-40
2021-03-23 01:17:33,-0.42,-0.42,-0.42,100.00,1004411,29,19963,-42
2021-03-23 01:18:04,-0.42,-0.42,-0.42,100.00,996748,29,20224,-40
2021-03-23 01:18:35,-0.42,-0.42,-0.42,100.00,1000460,29,20067,-41
2021-03-23 01:19:05,-0.40,-0.40,-0.40,100.00,996833,29,19909,-40
2021-03-23 01:19:36,-0.39,-0.39,-0.39,100.00,993014,29,20061,-40
2021-03-23 01:20:07,-0.40,-0.40,-0.40,100.00,1000498,29,19908,-41
2021-03-23 01:20:38,-0.39,-0.39,-0.39,100.00,1004346,29,19951,-40
2021-03-23 01:21:08,-0.39,-0.39,-0.39,100.00,1004309,29,19908,-41
2021-03-23 01:21:38,-0.39,-0.39,-0.39,100.00,1004338,29,20228,-40
2021-03-23 01:22:09,-0.38,-0.38,-0.38,100.00,1000499,29,19916,-43
2021-03-23 01:22:39,-0.36,-0.36,-0.36,100.00,1004281,29,19908,-39
2021-03-23 01:23:10,-0.38,-0.38,-0.38,100.00,1000566,29,19912,-39
2021-03-23 01:23:40,-0.37,-0.37,-0.37,100.00,1004178,29,19908,-41
2021-03-23 01:24:11,-0.37,-0.37,-0.37,100.00,1004427,29,19913,-44
2021-03-23 01:24:41,-0.34,-0.34,-0.34,100.00,1004341,29,19908,-39
2021-03-23 01:25:12,-0.35,-0.35,-0.35,100.00,1000625,29,19964,-39
2021-03-23 01:25:43,-0.37,-0.37,-0.37,100.00,1008181,29,19908,-39
2021-03-23 01:26:13,-0.38,-0.38,-0.38,100.00,1008110,29,19912,-41
2021-03-23 01:26:44,-0.39,-0.39,-0.39,100.00,1000506,29,20295,-41
2021-03-23 01:27:14,-0.38,-0.38,-0.38,100.00,1000533,29,19980,-41
2021-03-23 01:27:48,-0.39,-0.39,-0.39,100.00,1004433,29,19912,-40
2021-03-23 01:28:19,-0.39,-0.39,-0.39,100.00,1008150,29,19912,-35
2021-03-23 01:28:49,-0.39,-0.39,-0.39,100.00,1004296,29,20394,-40
2021-03-23 01:29:20,-0.39,-0.39,-0.39,100.00,1000496,29,19947,-43
2021-03-23 01:29:50,-0.39,-0.39,-0.39,100.00,1016534,29,19986,-40
2021-03-23 01:30:22,-0.41,-0.41,-0.41,100.00,1020434,29,19910,-42
2021-03-23 01:30:53,-0.40,-0.40,-0.40,100.00,1008063,29,19915,-41
2021-03-23 01:31:23,-0.42,-0.42,-0.42,100.00,1000517,29,20002,-43
2021-03-23 01:31:54,-0.40,-0.40,-0.40,100.00,1004299,29,20283,-43
2021-03-23 01:32:25,-0.39,-0.39,-0.39,100.00,1004320,29,19958,-41
2021-03-23 01:32:56,-0.39,-0.39,-0.39,100.00,1007981,29,19934,-40
2021-03-23 01:33:27,-0.40,-0.40,-0.40,100.00,1004249,29,19946,-37
2021-03-23 01:33:58,-0.40,-0.40,-0.40,100.00,1004206,29,19912,-43
2021-03-23 01:34:28,-0.41,-0.41,-0.41,100.00,1024378,29,19910,-39
2021-03-23 01:34:59,-0.42,-0.42,-0.42,100.00,1020365,28,19911,-41
2021-03-23 01:35:30,-0.46,-0.46,-0.46,100.00,1016454,29,19951,-43
2021-03-23 01:36:00,-0.47,-0.47,-0.47,100.00,1008164,28,20409,-40
2021-03-23 01:36:31,-0.49,-0.49,-0.49,100.00,1008192,29,19927,-41
2021-03-23 01:37:01,-0.49,-0.49,-0.49,100.00,1004208,29,19938,-38
2021-03-23 01:37:32,-0.50,-0.50,-0.50,100.00,1028311,28,19937,-39
2021-03-23 01:38:02,-0.54,-0.54,-0.54,100.00,1024390,29,19911,-39
2021-03-23 01:38:33,-0.53,-0.53,-0.53,100.00,1024386,28,20369,-38
2021-03-23 01:39:04,-0.54,-0.54,-0.54,100.00,1008015,29,19904,-43
2021-03-23 01:39:35,-0.54,-0.54,-0.54,100.00,1020377,29,19911,-40
2021-03-23 01:40:06,-0.53,-0.53,-0.53,100.00,1020338,29,19911,-40
2021-03-23 01:40:38,-0.53,-0.53,-0.53,100.00,1024306,28,19910,-39
2021-03-23 01:41:09,-0.55,-0.55,-0.55,100.00,1004539,29,19913,-36
2021-03-23 01:41:40,-0.57,-0.57,-0.57,100.00,1024281,29,19910,-42
2021-03-23 01:42:11,-0.59,-0.59,-0.59,100.00,1020380,29,20441,-44
2021-03-23 01:42:49,-0.60,-0.60,-0.60,100.00,1028336,28,19910,-35
2021-03-23 01:43:22,-0.63,-0.63,-0.63,100.00,1008005,29,19912,-43
2021-03-23 01:43:52,-0.64,-0.64,-0.64,100.00,1004094,29,19912,-41
2021-03-23 01:44:23,-0.66,-0.66,-0.66,100.00,1004287,29,19985,-41
2021-03-23 01:45:03,-0.69,-0.69,-0.69,100.00,1008076,29,19912,-38
2021-03-23 01:45:36,-0.71,-0.71,-0.71,100.00,1004169,29,19951,-40
2021-03-23 01:46:16,-0.72,-0.72,-0.72,100.00,1004307,29,19908,-44
2021-03-23 01:46:47,-0.73,-0.73,-0.73,100.00,1002711,29,19908,-43
2021-03-23 01:47:18,-0.74,-0.74,-0.74,100.00,1020217,29,19954,-40
2021-03-23 01:47:48,-0.77,-0.77,-0.77,100.00,1020397,29,19907,-39
2021-03-23 01:48:26,-0.79,-0.79,-0.79,100.00,1012730,29,19903,-40
2021-03-23 01:48:57,-0.79,-0.79,-0.79,100.00,1013186,29,19909,-44
2021-03-23 01:49:29,-0.80,-0.80,-0.80,100.00,1001443,29,19964,-41
2021-03-23 01:49:59,-0.80,-0.80,-0.80,100.00,1009266,29,19904,-38
2021-03-23 01:50:30,-0.80,-0.80,-0.80,100.00,1004201,29,19905,-40
2021-03-23 01:51:01,-0.81,-0.81,-0.81,100.00,1020400,29,19903,-40
2021-03-23 01:51:32,-0.80,-0.80,-0.80,100.00,1024232,28,19902,-41
2021-03-23 01:52:06,-0.81,-0.81,-0.81,100.00,1004281,29,19904,-43
2021-03-23 01:52:37,-0.81,-0.81,-0.81,100.00,1008046,29,20366,-41
2021-03-23 01:53:10,-0.81,-0.81,-0.81,100.00,1000438,29,19912,-40
2021-03-23 01:53:41,-0.83,-0.83,-0.83,100.00,1000265,29,19909,-41
2021-03-23 01:54:13,-0.82,-0.82,-0.82,100.00,1000445,29,20340,-39
2021-03-23 01:54:46,-0.86,-0.86,-0.86,100.00,1008056,29,19904,-38
2021-03-23 01:55:16,-0.87,-0.87,-0.87,100.00,1008270,29,20444,-40
2021-03-23 01:55:47,-0.86,-0.86,-0.86,100.00,1010953,29,19954,-40
2021-03-23 01:56:17,-0.88,-0.88,-0.88,100.00,1008454,29,19910,-41
2021-03-23 01:56:49,-0.88,-0.88,-0.88,100.00,1008053,29,19911,-41
2021-03-23 01:57:19,-0.88,-0.88,-0.88,100.00,1004223,29,20002,-40
2021-03-23 01:57:50,-0.88,-0.88,-0.88,100.00,1000364,29,19905,-41
2021-03-23 01:58:20,-0.89,-0.89,-0.89,100.00,1004344,29,19908,-41
2021-03-23 01:58:51,-0.90,-0.90,-0.90,100.00,1000497,29,19904,-39
2021-03-23 01:59:23,-0.89,-0.89,-0.89,100.00,997070,29,19904,-40
2021-03-23 01:59:54,-0.89,-0.89,-0.89,100.00,996619,29,19905,-38
2021-03-23 02:00:25,-0.89,-0.89,-0.89,100.00,1000438,29,20290,-43
2021-03-23 02:00:56,-0.92,-0.92,-0.92,100.00,1004121,29,19908,-39
2021-03-23 02:01:26,-0.92,-0.92,-0.92,100.00,1008190,29,19904,-40
2021-03-23 02:01:58,-0.96,-0.96,-0.96,100.00,1028165,28,20396,-43
2021-03-23 02:02:29,-0.97,-0.97,-0.97,100.00,1028301,28,20357,-38
2021-03-23 02:02:59,-0.98,-0.98,-0.98,100.00,1000430,29,19904,-40
2021-03-23 02:03:30,-1.00,-1.00,-1.00,100.00,996675,29,20004,-40
2021-03-23 02:04:00,-1.01,-1.01,-1.01,100.00,1004071,29,20373,-40
2021-03-23 02:04:31,-1.01,-1.01,-1.01,100.00,1004308,29,19905,-39
2021-03-23 02:05:02,-0.96,-0.96,-0.96,100.00,996751,29,19952,-41
2021-03-23 02:05:33,-0.99,-0.99,-0.99,100.00,996618,29,19923,-41
2021-03-23 02:06:04,-1.01,-1.01,-1.01,100.00,1000609,29,19999,-37
2021-03-23 02:06:43,-1.02,-1.02,-1.02,100.00,1004941,29,19914,-43
2021-03-23 02:07:13,-1.05,-1.05,-1.05,100.00,1021676,29,20013,-37
2021-03-23 02:07:44,-1.05,-1.05,-1.05,100.00,1020334,29,19913,-38
2021-03-23 02:08:15,-1.08,-1.08,-1.08,100.00,1008040,29,19931,-37
2021-03-23 02:08:45,-1.07,-1.07,-1.07,100.00,1004158,29,19948,-42
2021-03-23 02:09:17,-1.08,-1.08,-1.08,100.00,1007973,29,19979,-39
2021-03-23 02:09:47,-1.09,-1.09,-1.09,100.00,1000365,29,20379,-40
2021-03-23 02:10:18,-1.07,-1.07,-1.07,100.00,1004219,29,20006,-37
2021-03-23 02:10:49,-1.10,-1.10,-1.10,100.00,1004524,29,19908,-45
2021-03-23 02:11:20,-1.12,-1.12,-1.12,100.00,1008012,29,19943,-36
2021-03-23 02:11:51,-1.13,-1.13,-1.13,100.00,1008151,29,19907,-40
2021-03-23 02:12:24,-1.14,-1.14,-1.14,100.00,1004064,29,19967,-43
2021-03-23 02:12:55,-1.11,-1.11,-1.11,100.00,1004750,29,19956,-39
2021-03-23 02:13:26,-1.12,-1.12,-1.12,100.00,1028079,28,20388,-38
2021-03-23 02:13:56,-1.14,-1.14,-1.14,100.00,1024637,28,19911,-40
2021-03-23 02:14:29,-1.16,-1.16,-1.16,100.00,1020197,28,19974,-41
2021-03-23 02:14:59,-1.18,-1.18,-1.18,100.00,1020461,29,19907,-46
2021-03-23 02:15:30,-1.18,-1.18,-1.18,100.00,1004340,29,19908,-38
2021-03-23 02:16:00,-1.20,-1.20,-1.20,100.00,1004185,29,20382,-41
2021-03-23 02:16:31,-1.20,-1.20,-1.20,100.00,1004074,29,19912,-40
2021-03-23 02:17:22,-1.19,-1.19,-1.19,100.00,1004169,29,19912,-43
2021-03-23 02:18:02,-1.20,-1.20,-1.20,100.00,1004327,29,19995,-40
2021-03-23 02:18:33,-1.23,-1.23,-1.23,100.00,1000203,29,19909,-39
2021-03-23 02:19:04,-1.24,-1.24,-1.24,100.00,1000436,29,19944,-40
2021-03-23 02:19:35,-1.26,-1.26,-1.26,100.00,1004252,29,20369,-40
2021-03-23 02:20:14,-1.27,-1.27,-1.27,100.00,1008077,29,19908,-41
2021-03-23 02:20:54,-1.29,-1.29,-1.29,100.00,1028119,28,19948,-43
2021-03-23 02:21:25,-1.30,-1.30,-1.30,100.00,1016362,29,20011,-41
2021-03-23 02:21:55,-1.31,-1.31,-1.31,100.00,1004226,29,19915,-37
2021-03-23 02:22:36,-1.32,-1.32,-1.32,100.00,1004103,29,19912,-42
2021-03-23 02:23:08,-1.34,-1.34,-1.34,100.00,1008052,29,19930,-37
2021-03-23 02:23:39,-1.37,-1.37,-1.37,100.00,998633,29,19908,-37
2021-03-23 02:24:11,-1.37,-1.37,-1.37,100.00,1002033,29,19948,-42
2021-03-23 02:24:41,-1.38,-1.38,-1.38,100.00,1004536,29,19955,-41
2021-03-23 02:25:14,-1.40,-1.40,-1.40,100.00,1004431,29,19912,-44
2021-03-23 02:25:45,-1.41,-1.41,-1.41,100.00,1003600,29,19912,-39
2021-03-23 02:26:19,-1.42,-1.42,-1.42,100.00,1001017,29,20327,-42
2021-03-23 02:26:49,-1.44,-1.44,-1.44,100.00,1004884,29,19908,-41
2021-03-23 02:27:21,-1.44,-1.44,-1.44,100.00,1004126,29,19916,-40
2021-03-23 02:27:52,-1.44,-1.44,-1.44,100.00,1004156,29,20386,-40
2021-03-23 02:28:22,-1.44,-1.44,-1.44,100.00,1004062,29,19908,-36
2021-03-23 02:28:53,-1.46,-1.46,-1.46,100.00,1020160,29,19907,-40
2021-03-23 02:29:24,-1.47,-1.47,-1.47,100.00,1020242,29,19910,-40
2021-03-23 02:29:57,-1.49,-1.49,-1.49,100.00,1011865,28,19915,-40
2021-03-23 02:30:31,-1.50,-1.50,-1.50,100.00,1008444,29,19914,-40
2021-03-23 02:31:04,-1.52,-1.52,-1.52,100.00,1007952,29,19947,-41
2021-03-23 02:31:36,-1.53,-1.53,-1.53,100.00,1000368,29,19908,-42
2021-03-23 02:32:07,-1.54,-1.54,-1.54,100.00,1017336,29,19914,-41
2021-03-23 02:32:38,-1.55,-1.55,-1.55,100.00,1020911,29,19914,-46
2021-03-23 02:33:09,-1.57,-1.57,-1.57,100.00,1016604,29,19914,-42
2021-03-23 02:33:39,-1.58,-1.58,-1.58,100.00,1003928,29,19911,-41
2021-03-23 02:34:11,-1.58,-1.58,-1.58,100.00,1004140,29,19908,-38
2021-03-23 02:34:41,-1.57,-1.57,-1.57,100.00,1004133,29,20006,-41
2021-03-23 02:35:12,-1.61,-1.61,-1.61,100.00,1000164,29,19909,-38
2021-03-23 02:35:43,-1.64,-1.64,-1.64,100.00,1000543,29,19909,-42
2021-03-23 02:36:13,-1.64,-1.64,-1.64,100.00,1000424,29,19909,-38
2021-03-23 02:36:44,-1.66,-1.66,-1.66,100.00,1000433,29,19909,-39
2021-03-23 02:37:15,-1.67,-1.67,-1.67,100.00,1000190,29,19909,-40
2021-03-23 02:37:46,-1.69,-1.69,-1.69,100.00,1000354,29,19909,-42
2021-03-23 02:38:16,-1.69,-1.69,-1.69,100.00,1000282,29,19908,-42
2021-03-23 02:38:47,-1.70,-1.70,-1.70,100.00,1000206,29,19908,-40
2021-03-23 02:39:19,-1.71,-1.71,-1.71,100.00,1004056,29,19974,-41
2021-03-23 02:39:49,-1.73,-1.73,-1.73,100.00,1007869,29,20390,-39
2021-03-23 02:40:20,-1.73,-1.73,-1.73,100.00,1004090,29,19911,-41
2021-03-23 02:40:50,-1.71,-1.71,-1.71,100.00,1028208,28,19929,-45
2021-03-23 02:41:21,-1.73,-1.73,-1.73,100.00,1028051,28,19906,-41
2021-03-23 02:41:52,-1.74,-1.74,-1.74,100.00,1024155,29,19907,-40
2021-03-23 02:42:22,-1.73,-1.73,-1.73,100.00,1024093,28,19969,-45
2021-03-23 02:42:53,-1.75,-1.75,-1.75,100.00,1024111,29,19906,-40
2021-03-23 02:43:24,-1.77,-1.77,-1.77,100.00,1000253,29,19909,-44
2021-03-23 02:43:54,-1.76,-1.76,-1.76,100.00,1000027,29,20047,-39
2021-03-23 02:44:25,-1.77,-1.77,-1.77,100.00,1000479,29,19909,-39
2021-03-23 02:44:55,-1.79,-1.79,-1.79,100.00,1000247,29,19940,-35
2021-03-23 02:45:26,-1.80,-1.80,-1.80,100.00,1008026,29,19912,-40
2021-03-23 02:45:57,-1.82,-1.82,-1.82,100.00,1028181,28,19914,-43
2021-03-23 02:46:27,-1.85,-1.85,-1.85,100.00,1028140,28,19997,-40
2021-03-23 02:47:03,-1.85,-1.85,-1.85,100.00,1000338,29,19912,-37
2021-03-23 02:47:33,-1.86,-1.86,-1.86,100.00,1003983,29,20359,-40
2021-03-23 02:48:04,-1.81,-1.81,-1.81,100.00,1024112,29,19911,-38
2021-03-23 02:48:34,-1.79,-1.79,-1.79,100.00,1020142,29,19910,-41
2021-03-23 02:49:06,-1.75,-1.75,-1.75,100.00,996503,29,19913,-41
2021-03-23 02:49:36,-1.76,-1.76,-1.76,100.00,1004000,29,20478,-42
2021-03-23 02:50:07,-1.75,-1.75,-1.75,100.00,1008050,29,19912,-46
2021-03-23 02:50:38,-1.79,-1.79,-1.79,100.00,1008212,29,20397,-39
2021-03-23 02:51:08,-1.79,-1.79,-1.79,100.00,1004226,29,20417,-38
2021-03-23 02:51:39,-1.80,-1.80,-1.80,100.00,1012257,29,20010,-41
2021-03-23 02:52:09,-1.83,-1.83,-1.83,100.00,1024035,29,20327,-40
2021-03-23 02:52:40,-1.85,-1.85,-1.85,100.00,1007991,29,19912,-39
2021-03-23 02:53:11,-1.86,-1.86,-1.86,100.00,1007822,29,19918,-40
2021-03-23 02:53:42,-1.87,-1.87,-1.87,100.00,1003948,29,19919,-45
2021-03-23 02:54:12,-1.90,-1.90,-1.90,100.00,1000231,29,20383,-38
2021-03-23 02:54:43,-1.91,-1.91,-1.91,100.00,1007902,29,19912,-45
2021-03-23 02:55:14,-1.90,-1.90,-1.90,100.00,1024042,29,20404,-38
2021-03-23 02:55:45,-1.93,-1.93,-1.93,100.00,1024107,28,20001,-40
2021-03-23 02:56:16,-1.94,-1.94,-1.94,100.00,1007888,28,19990,-37
2021-03-23 02:56:47,-1.94,-1.94,-1.94,100.00,1004150,29,20354,-41
2021-03-23 02:57:17,-1.96,-1.96,-1.96,100.00,1032081,28,19910,-44
2021-03-23 02:57:48,-1.99,-1.99,-1.99,100.00,1024039,28,19950,-41
2021-03-23 02:58:19,-2.00,-2.00,-2.00,100.00,1024023,28,19914,-41
2021-03-23 02:58:49,-2.02,-2.02,-2.02,100.00,1003977,29,19919,-45
2021-03-23 02:59:20,-2.02,-2.02,-2.02,100.00,1007728,29,19919,-37
2021-03-23 02:59:50,-2.04,-2.04,-2.04,100.00,1011707,29,19946,-41
2021-03-23 03:00:21,-2.06,-2.06,-2.06,100.00,1000139,29,19967,-36
2021-03-23 03:00:52,-2.03,-2.03,-2.03,100.00,996501,29,19913,-41
2021-03-23 03:01:23,-2.04,-2.04,-2.04,100.00,996729,29,19920,-37
2021-03-23 03:01:53,-2.07,-2.07,-2.07,100.00,1000387,29,19943,-40
2021-03-23 03:02:24,-2.09,-2.09,-2.09,100.00,1000166,29,20010,-39
2021-03-23 03:02:54,-2.09,-2.09,-2.09,100.00,1004068,29,20370,-41
2021-03-23 03:03:25,-2.11,-2.11,-2.11,100.00,1024025,29,20506,-41
2021-03-23 03:03:55,-2.14,-2.14,-2.14,100.00,1023921,29,19941,-41
2021-03-23 03:04:26,-2.15,-2.15,-2.15,100.00,1020006,29,19922,-41
2021-03-23 03:04:56,-2.17,-2.17,-2.17,100.00,1007778,29,19919,-43
2021-03-23 03:05:27,-2.20,-2.20,-2.20,100.00,1007857,29,20460,-39
2021-03-23 03:05:58,-2.20,-2.20,-2.20,100.00,1004092,29,20396,-45
2021-03-23 03:06:28,-2.24,-2.24,-2.24,100.00,1007766,29,19990,-40
2021-03-23 03:06:59,-2.25,-2.25,-2.25,100.00,1004120,29,19918,-40
2021-03-23 03:07:29,-2.26,-2.26,-2.26,100.00,1007946,29,20467,-39
2021-03-23 03:08:00,-2.28,-2.28,-2.28,100.00,1007903,29,19939,-43
2021-03-23 03:08:30,-2.27,-2.27,-2.27,100.00,1007757,29,19919,-37
2021-03-23 03:09:01,-2.27,-2.27,-2.27,100.00,1024057,29,19910,-41
2021-03-23 03:09:31,-2.28,-2.28,-2.28,100.00,1020072,29,20318,-37
2021-03-23 03:10:03,-2.30,-2.30,-2.30,100.00,1024050,29,19910,-42
2021-03-23 03:10:34,-2.31,-2.31,-2.31,100.00,1024389,28,20228,-41
2021-03-23 03:11:04,-2.31,-2.31,-2.31,100.00,1007920,29,19961,-40
2021-03-23 03:11:35,-2.32,-2.32,-2.32,100.00,1004249,29,20010,-38
2021-03-23 03:12:06,-2.32,-2.32,-2.32,100.00,1020298,29,19911,-38
2021-03-23 03:12:37,-2.35,-2.35,-2.35,100.00,1019996,29,19918,-40
2021-03-23 03:13:07,-2.34,-2.34,-2.34,100.00,1024059,29,20465,-40
2021-03-23 03:13:38,-2.36,-2.36,-2.36,100.00,1003831,29,19924,-45
2021-03-23 03:14:08,-2.36,-2.36,-2.36,100.00,1011823,29,20030,-41
2021-03-23 03:14:39,-2.35,-2.35,-2.35,100.00,1003922,29,19912,-39
2021-03-23 03:15:10,-2.35,-2.35,-2.35,100.00,1020206,29,19945,-41
2021-03-23 03:15:41,-2.38,-2.38,-2.38,100.00,1024033,28,19910,-40
2021-03-23 03:16:11,-2.40,-2.40,-2.40,100.00,1004040,29,19920,-41
2021-03-23 03:16:42,-2.41,-2.41,-2.41,100.00,1007716,29,19915,-44
2021-03-23 03:17:12,-2.42,-2.42,-2.42,100.00,1007778,29,20022,-41
2021-03-23 03:17:43,-2.44,-2.44,-2.44,100.00,1004018,29,19919,-40
2021-03-23 03:18:13,-2.45,-2.45,-2.45,100.00,1007799,29,20011,-41
2021-03-23 03:18:44,-2.45,-2.45,-2.45,100.00,1003926,29,20289,-46
2021-03-23 03:19:15,-2.46,-2.46,-2.46,100.00,1023967,29,19910,-43
2021-03-23 03:19:45,-2.48,-2.48,-2.48,100.00,1023999,29,19910,-40
2021-03-23 03:20:16,-2.46,-2.46,-2.46,100.00,1000211,29,19983,-38
2021-03-23 03:20:47,-2.47,-2.47,-2.47,100.00,1000287,29,20379,-40
2021-03-23 03:21:17,-2.48,-2.48,-2.48,100.00,1000050,29,20370,-39
2021-03-23 03:21:48,-2.51,-2.51,-2.51,100.00,1000692,29,20044,-39
2021-03-23 03:22:19,-2.48,-2.48,-2.48,100.00,1008082,29,19919,-38
2021-03-23 03:22:49,-2.51,-2.51,-2.51,100.00,1011795,29,19911,-37
2021-03-23 03:23:20,-2.53,-2.53,-2.53,100.00,1007757,29,19912,-41
2021-03-23 03:23:50,-2.52,-2.52,-2.52,100.00,1003930,29,19912,-43
2021-03-23 03:24:21,-2.53,-2.53,-2.53,100.00,1003974,29,19912,-41
2021-03-23 03:24:51,-2.53,-2.53,-2.53,100.00,1004001,29,19919,-41
2021-03-23 03:25:22,-2.56,-2.56,-2.56,100.00,1023917,29,19914,-41
2021-03-23 03:25:53,-2.57,-2.57,-2.57,100.00,1024229,29,19910,-38
2021-03-23 03:26:24,-2.53,-2.53,-2.53,100.00,1001134,29,20016,-42
2021-03-23 03:26:54,-2.55,-2.55,-2.55,100.00,1001023,29,20290,-39
2021-03-23 03:27:25,-2.58,-2.58,-2.58,100.00,993474,29,20280,-43
2021-03-23 03:27:55,-2.58,-2.58,-2.58,100.00,997279,29,19992,-39
2021-03-23 03:28:26,-2.58,-2.58,-2.58,100.00,1001270,29,19940,-41
2021-03-23 03:28:57,-2.58,-2.58,-2.58,100.00,1000996,29,19979,-44
2021-03-23 03:29:27,-2.57,-2.57,-2.57,100.00,997184,29,19956,-40
2021-03-23 03:29:58,-2.56,-2.56,-2.56,100.00,1000230,29,19909,-41
2021-03-23 03:30:30,-2.60,-2.60,-2.60,100.00,1000428,29,19914,-41
2021-03-23 03:31:00,-2.61,-2.61,-2.61,100.00,1004305,29,19908,-39
2021-03-23 03:31:31,-2.60,-2.60,-2.60,100.00,1003865,29,20002,-46
2021-03-23 03:32:01,-2.59,-2.59,-2.59,100.00,1027971,28,19913,-39
2021-03-23 03:32:32,-2.60,-2.60,-2.60,100.00,1023989,28,19910,-42
2021-03-23 03:33:04,-2.61,-2.61,-2.61,100.00,1003933,29,19908,-40
2021-03-23 03:33:35,-2.62,-2.62,-2.62,100.00,1003739,29,19908,-45
2021-03-23 03:34:05,-2.63,-2.63,-2.63,100.00,1003871,29,19912,-42
2021-03-23 03:34:36,-2.60,-2.60,-2.60,100.00,1003962,29,19974,-42
2021-03-23 03:35:07,-2.63,-2.63,-2.63,100.00,996351,29,20008,-41
2021-03-23 03:35:38,-2.64,-2.64,-2.64,100.00,1000054,29,19908,-39
2021-03-23 03:36:08,-2.64,-2.64,-2.64,100.00,1000180,29,19957,-38
2021-03-23 03:36:39,-2.65,-2.65,-2.65,100.00,1004068,29,19987,-43
2021-03-23 03:37:09,-2.65,-2.65,-2.65,100.00,996398,29,20283,-38
2021-03-23 03:37:40,-2.65,-2.65,-2.65,100.00,1003879,29,19947,-40
2021-03-23 03:38:10,-2.63,-2.63,-2.63,100.00,1003987,29,19904,-41
2021-03-23 03:38:41,-2.62,-2.62,-2.62,100.00,1003923,29,19908,-46
2021-03-23 03:39:11,-2.62,-2.62,-2.62,100.00,1004089,29,20282,-40
2021-03-23 03:39:42,-2.62,-2.62,-2.62,100.00,1007721,29,19995,-41
2021-03-23 03:40:13,-2.61,-2.61,-2.61,100.00,1007828,28,19915,-40
2021-03-23 03:40:45,-2.63,-2.63,-2.63,100.00,1007922,29,19908,-42
2021-03-23 03:41:16,-2.66,-2.66,-2.66,100.00,1024001,29,19956,-40
2021-03-23 03:41:46,-2.65,-2.65,-2.65,100.00,1023855,28,20336,-41
2021-03-23 03:42:17,-2.67,-2.67,-2.67,100.00,1024061,29,19906,-40
2021-03-23 03:42:47,-2.68,-2.68,-2.68,100.00,1007785,29,19908,-42
2021-03-23 03:43:19,-2.69,-2.69,-2.69,100.00,1007774,28,19915,-40
2021-03-23 03:43:49,-2.70,-2.70,-2.70,100.00,996023,29,19965,-46
2021-03-23 03:44:20,-2.69,-2.69,-2.69,100.00,1011682,29,20002,-43
2021-03-23 03:44:50,-2.68,-2.68,-2.68,100.00,1004017,29,19912,-40
2021-03-23 03:45:21,-2.71,-2.71,-2.71,100.00,1003929,29,19916,-41
2021-03-23 03:45:52,-2.74,-2.74,-2.74,100.00,1003846,29,20243,-44
2021-03-23 03:46:22,-2.75,-2.75,-2.75,100.00,1003946,29,19909,-41
2021-03-23 03:46:53,-2.74,-2.74,-2.74,100.00,1004031,29,20002,-36
2021-03-23 03:47:23,-2.76,-2.76,-2.76,100.00,1004062,29,19963,-44
2021-03-23 03:47:54,-2.77,-2.77,-2.77,100.00,1016149,29,20047,-40
2021-03-23 03:48:25,-2.77,-2.77,-2.77,100.00,1020190,29,19914,-41
2021-03-23 03:48:56,-2.79,-2.79,-2.79,100.00,1020232,29,19970,-46
2021-03-23 03:49:26,-2.80,-2.80,-2.80,100.00,1023369,29,19922,-40
2021-03-23 03:49:56,-2.81,-2.81,-2.81,100.00,1007827,29,19926,-41
2021-03-23 03:50:28,-2.82,-2.82,-2.82,100.00,1027915,28,19968,-40
2021-03-23 03:50:58,-2.81,-2.81,-2.81,100.00,1023920,29,20364,-41
2021-03-23 03:51:29,-2.82,-2.82,-2.82,100.00,1019953,29,19997,-37
2021-03-23 03:51:59,-2.83,-2.83,-2.83,100.00,1019474,29,19993,-38
2021-03-23 03:52:30,-2.83,-2.83,-2.83,100.00,1027849,28,19913,-39
2021-03-23 03:53:00,-2.84,-2.84,-2.84,100.00,1019915,29,20320,-41
2021-03-23 03:53:31,-2.83,-2.83,-2.83,100.00,1019962,29,19906,-39
2021-03-23 03:54:01,-2.84,-2.84,-2.84,100.00,1000140,29,20306,-41
2021-03-23 03:54:32,-2.84,-2.84,-2.84,100.00,1007755,29,20421,-39
2021-03-23 03:55:03,-2.83,-2.83,-2.83,100.00,1003858,29,20441,-39
2021-03-23 03:55:35,-2.84,-2.84,-2.84,100.00,1007824,29,19930,-43
2021-03-23 03:56:07,-2.84,-2.84,-2.84,100.00,1007842,29,19908,-43
2021-03-23 03:56:37,-2.83,-2.83,-2.83,100.00,1011509,29,19916,-39
2021-03-23 03:57:08,-2.83,-2.83,-2.83,100.00,1008102,29,20377,-41
2021-03-23 03:57:39,-2.80,-2.80,-2.80,100.00,1023972,29,19907,-42
2021-03-23 03:58:10,-2.79,-2.79,-2.79,100.00,1023912,29,19942,-39
2021-03-23 03:58:40,-2.79,-2.79,-2.79,100.00,1019821,29,19914,-38
2021-03-23 03:59:11,-2.79,-2.79,-2.79,100.00,1000238,29,19995,-40
2021-03-23 03:59:41,-2.78,-2.78,-2.78,100.00,1007720,29,20289,-38
2021-03-23 04:00:15,-2.77,-2.77,-2.77,100.00,1003875,29,19918,-43
2021-03-23 04:00:45,-2.74,-2.74,-2.74,100.00,1003771,29,19908,-41
2021-03-23 04:01:16,-2.72,-2.72,-2.72,100.00,1031869,28,19944,-40
2021-03-23 04:01:46,-2.70,-2.70,-2.70,100.00,1023948,28,20331,-40
2021-03-23 04:02:17,-2.68,-2.68,-2.68,100.00,1023774,29,19989,-39
2021-03-23 04:02:48,-2.65,-2.65,-2.65,100.00,1019702,28,20026,-40
2021-03-23 04:03:19,-2.63,-2.63,-2.63,100.00,1000019,29,20302,-41
2021-03-23 04:03:50,-2.62,-2.62,-2.62,100.00,1015895,29,19915,-39
2021-03-23 04:04:20,-2.60,-2.60,-2.60,100.00,1020031,29,19914,-41
2021-03-23 04:04:51,-2.59,-2.59,-2.59,100.00,1003727,29,19919,-37
2021-03-23 04:05:22,-2.58,-2.58,-2.58,100.00,1007753,29,19951,-40
2021-03-23 04:05:53,-2.56,-2.56,-2.56,100.00,996295,29,19909,-46
2021-03-23 04:06:23,-2.54,-2.54,-2.54,100.00,1000250,29,19995,-42
2021-03-23 04:06:54,-2.53,-2.53,-2.53,100.00,1000006,29,19913,-35
2021-03-23 04:07:25,-2.53,-2.53,-2.53,100.00,1007790,29,19911,-42
2021-03-23 04:07:56,-2.51,-2.51,-2.51,100.00,1019966,29,19958,-42
2021-03-23 04:08:27,-2.50,-2.50,-2.50,100.00,1020101,29,20004,-39
2021-03-23 04:08:58,-2.47,-2.47,-2.47,100.00,1019765,29,19934,-37
2021-03-23 04:09:29,-2.46,-2.46,-2.46,100.00,1014719,29,19911,-42
2021-03-23 04:09:59,-2.44,-2.44,-2.44,100.00,996704,29,20011,-37
2021-03-23 04:10:30,-2.44,-2.44,-2.44,100.00,1000757,29,20438,-38
2021-03-23 04:11:01,-2.43,-2.43,-2.43,100.00,1000766,29,20370,-41
2021-03-23 04:11:32,-2.40,-2.40,-2.40,100.00,1004826,29,19931,-41
2021-03-23 04:12:04,-2.39,-2.39,-2.39,100.00,1008528,29,19918,-41
2021-03-23 04:12:34,-2.40,-2.40,-2.40,100.00,1012362,29,19939,-40
2021-03-23 04:13:05,-2.38,-2.38,-2.38,100.00,1004766,29,20401,-39
2021-03-23 04:13:36,-2.38,-2.38,-2.38,100.00,1020627,29,19910,-41
2021-03-23 04:14:07,-2.39,-2.39,-2.39,100.00,1016751,29,19998,-41
2021-03-23 04:14:38,-2.38,-2.38,-2.38,100.00,1016857,29,19911,-41
2021-03-23 04:15:09,-2.39,-2.39,-2.39,100.00,1000613,29,19912,-40
2021-03-23 04:15:40,-2.39,-2.39,-2.39,100.00,1000836,29,19940,-41
2021-03-23 04:16:11,-2.40,-2.40,-2.40,100.00,1004534,29,19916,-44
2021-03-23 04:16:42,-2.39,-2.39,-2.39,100.00,1004601,29,19912,-40
2021-03-23 04:17:12,-2.40,-2.40,-2.40,100.00,1000594,28,19913,-40
2021-03-23 04:17:43,-2.41,-2.41,-2.41,100.00,997028,29,19955,-46
2021-03-23 04:18:15,-2.42,-2.42,-2.42,100.00,1000716,29,19919,-42
2021-03-23 04:18:45,-2.44,-2.44,-2.44,100.00,1000669,29,19913,-39
2021-03-23 04:19:16,-2.46,-2.46,-2.46,100.00,1008259,29,20358,-41
2021-03-23 04:19:46,-2.47,-2.47,-2.47,100.00,1000826,29,19912,-42
2021-03-23 04:20:17,-2.46,-2.46,-2.46,100.00,1000830,29,19912,-43
2021-03-23 04:20:48,-2.47,-2.47,-2.47,100.00,1004584,28,19919,-39
2021-03-23 04:21:18,-2.51,-2.51,-2.51,100.00,1016847,29,19911,-40
2021-03-23 04:21:49,-2.53,-2.53,-2.53,100.00,1020664,29,19933,-41
2021-03-23 04:22:19,-2.51,-2.51,-2.51,100.00,1020831,29,19910,-40
2021-03-23 04:22:51,-2.51,-2.51,-2.51,100.00,1020702,29,20338,-41
2021-03-23 04:23:31,-2.52,-2.52,-2.52,100.00,1020685,29,19911,-43
2021-03-23 04:24:02,-2.52,-2.52,-2.52,100.00,1020769,29,19907,-40
2021-03-23 04:24:32,-2.53,-2.53,-2.53,100.00,1002201,29,20299,-39
2021-03-23 04:25:03,-2.53,-2.53,-2.53,100.00,1024639,28,20013,-40
2021-03-23 04:25:33,-2.52,-2.52,-2.52,100.00,1016721,29,19918,-40
2021-03-23 04:26:05,-2.52,-2.52,-2.52,100.00,1020589,29,19926,-41
2021-03-23 04:26:35,-2.52,-2.52,-2.52,100.00,1020730,29,19965,-46
2021-03-23 04:27:06,-2.52,-2.52,-2.52,100.00,1008279,29,19958,-38
2021-03-23 04:27:37,-2.50,-2.50,-2.50,100.00,1004523,29,19920,-41
2021-03-23 04:28:07,-2.46,-2.46,-2.46,100.00,1012828,29,19959,-43
2021-03-23 04:28:39,-2.45,-2.45,-2.45,100.00,1020690,29,19942,-41
2021-03-23 04:29:10,-2.44,-2.44,-2.44,100.00,1004386,29,19983,-41
2021-03-23 04:29:41,-2.42,-2.42,-2.42,100.00,996902,29,20414,-37
2021-03-23 04:30:12,-2.40,-2.40,-2.40,100.00,1004480,29,19951,-40
2021-03-23 04:30:43,-2.39,-2.39,-2.39,100.00,1004627,29,20368,-41
2021-03-23 04:31:17,-2.37,-2.37,-2.37,100.00,1008313,29,19912,-46
2021-03-23 04:31:48,-2.36,-2.36,-2.36,100.00,1001324,29,19912,-43
2021-03-23 04:32:18,-2.33,-2.33,-2.33,100.00,1004462,29,19931,-40
2021-03-23 04:32:49,-2.32,-2.32,-2.32,100.00,1016895,29,19911,-38
2021-03-23 04:33:21,-2.29,-2.29,-2.29,100.00,1024545,29,19950,-38
2021-03-23 04:33:51,-2.29,-2.29,-2.29,100.00,1012022,29,20333,-41
2021-03-23 04:34:22,-2.26,-2.26,-2.26,100.00,1004584,29,19972,-35
2021-03-23 04:34:52,-2.24,-2.24,-2.24,100.00,1004494,29,20014,-40
2021-03-23 04:35:32,-2.21,-2.21,-2.21,100.00,1000823,29,19987,-37
2021-03-23 04:36:04,-2.18,-2.18,-2.18,100.00,1000569,29,19912,-40
2021-03-23 04:36:34,-2.17,-2.17,-2.17,100.00,1002060,29,19913,-40
2021-03-23 04:37:05,-2.16,-2.16,-2.16,100.00,1000647,29,20003,-41
2021-03-23 04:37:35,-2.16,-2.16,-2.16,100.00,996898,29,19920,-36
2021-03-23 04:38:06,-2.15,-2.15,-2.15,100.00,1004338,29,20290,-42
2021-03-23 04:38:37,-2.15,-2.15,-2.15,100.00,1008361,29,19990,-40
2021-03-23 04:39:09,-2.16,-2.16,-2.16,100.00,1008314,29,19911,-39
2021-03-23 04:39:39,-2.15,-2.15,-2.15,100.00,1000696,29,20272,-39
2021-03-23 04:40:10,-2.15,-2.15,-2.15,100.00,1000519,29,19969,-46
2021-03-23 04:40:41,-2.14,-2.14,-2.14,100.00,1008195,29,19919,-40
2021-03-23 04:41:11,-2.13,-2.13,-2.13,100.00,1004700,29,20390,-40
2021-03-23 04:41:42,-2.09,-2.09,-2.09,100.00,1024709,28,19917,-42
2021-03-23 04:42:12,-2.08,-2.08,-2.08,100.00,1020564,29,19914,-41
2021-03-23 04:42:43,-2.08,-2.08,-2.08,100.00,1020813,29,19911,-37
2021-03-23 04:43:29,-2.06,-2.06,-2.06,100.00,1020506,29,19938,-43
2021-03-23 04:43:59,-2.03,-2.03,-2.03,100.00,1006372,29,19916,-41
2021-03-23 04:44:30,-2.01,-2.01,-2.01,100.00,1024527,29,19910,-43
2021-03-23 04:45:00,-1.99,-1.99,-1.99,100.00,1016680,29,19911,-38
2021-03-23 04:45:31,-1.97,-1.97,-1.97,100.00,1000699,29,19934,-41
2021-03-23 04:46:01,-1.95,-1.95,-1.95,100.00,1000591,29,20015,-39
2021-03-23 04:46:32,-1.96,-1.96,-1.96,100.00,1000678,29,19999,-45
2021-03-23 04:47:02,-1.93,-1.93,-1.93,100.00,996895,29,20336,-40
2021-03-23 04:47:33,-1.95,-1.95,-1.95,100.00,1000825,29,20425,-35
2021-03-23 04:48:04,-1.93,-1.93,-1.93,100.00,1000827,29,19936,-40
2021-03-23 04:48:34,-1.91,-1.91,-1.91,100.00,1024596,28,20287,-45
2021-03-23 04:49:05,-1.91,-1.91,-1.91,100.00,1024521,28,19917,-41
2021-03-23 04:49:35,-1.90,-1.90,-1.90,100.00,1024541,29,19918,-41
2021-03-23 04:50:06,-1.90,-1.90,-1.90,100.00,1004458,29,19912,-39
2021-03-23 04:50:37,-1.91,-1.91,-1.91,100.00,1004419,29,19912,-41
2021-03-23 04:51:08,-1.89,-1.89,-1.89,100.00,1028497,28,19910,-39
2021-03-23 04:51:38,-1.87,-1.87,-1.87,100.00,1024598,28,19917,-42
2021-03-23 04:52:09,-1.85,-1.85,-1.85,100.00,1008259,28,19919,-40
2021-03-23 04:52:39,-1.85,-1.85,-1.85,100.00,1004445,29,20356,-39
2021-03-23 04:53:18,-1.82,-1.82,-1.82,100.00,1008218,28,19912,-42
2021-03-23 04:53:49,-1.82,-1.82,-1.82,100.00,1008155,29,20393,-38
2021-03-23 04:54:19,-1.82,-1.82,-1.82,100.00,1000634,29,19912,-41
2021-03-23 04:54:50,-1.83,-1.83,-1.83,100.00,1020556,29,19914,-40
2021-03-23 04:55:20,-1.82,-1.82,-1.82,100.00,1016705,29,19911,-40
2021-03-23 04:55:51,-1.81,-1.81,-1.81,100.00,1016676,29,19911,-44
2021-03-23 04:56:23,-1.82,-1.82,-1.82,100.00,1000595,29,19919,-41
2021-03-23 04:56:54,-1.82,-1.82,-1.82,100.00,1004320,29,19912,-34
2021-03-23 04:57:24,-1.85,-1.85,-1.85,100.00,1024530,28,20016,-41
2021-03-23 04:57:54,-1.83,-1.83,-1.83,100.00,1020580,28,19923,-45
2021-03-23 04:58:25,-1.83,-1.83,-1.83,100.00,1024433,28,19910,-39
2021-03-23 04:58:55,-1.83,-1.83,-1.83,100.00,1020461,29,19910,-39
2021-03-23 04:59:26,-1.82,-1.82,-1.82,100.00,1016634,29,19911,-40
2021-03-23 04:59:56,-1.82,-1.82,-1.82,100.00,1012841,29,20039,-41
2021-03-23 05:00:27,-1.85,-1.85,-1.85,100.00,996950,29,20402,-44
2021-03-23 05:00:58,-1.86,-1.86,-1.86,100.00,1000557,29,19951,-37
2021-03-23 05:01:28,-1.85,-1.85,-1.85,100.00,1004376,29,20468,-38
2021-03-23 05:01:59,-1.83,-1.83,-1.83,100.00,1000589,29,20028,-45
2021-03-23 05:02:29,-1.85,-1.85,-1.85,100.00,1000586,29,19939,-38
2021-03-23 05:03:00,-1.84,-1.84,-1.84,100.00,1004298,29,20366,-41
2021-03-23 05:03:32,-1.85,-1.85,-1.85,100.00,1004445,28,19923,-39
2021-03-23 05:04:04,-1.83,-1.83,-1.83,100.00,1004626,29,20003,-40
2021-03-23 05:04:34,-1.85,-1.85,-1.85,100.00,1021480,28,19911,-38
2021-03-23 05:05:05,-1.84,-1.84,-1.84,100.00,1016469,29,19939,-41
2021-03-23 05:05:36,-1.85,-1.85,-1.85,100.00,1024464,29,19986,-40
2021-03-23 05:06:07,-1.87,-1.87,-1.87,100.00,1020502,29,20144,-40
2021-03-23 05:06:38,-1.88,-1.88,-1.88,100.00,1019328,29,19966,-37
2021-03-23 05:07:08,-1.89,-1.89,-1.89,100.00,1000712,29,20003,-41
2021-03-23 05:07:39,-1.91,-1.91,-1.91,100.00,1004614,29,19999,-44
2021-03-23 05:08:10,-1.91,-1.91,-1.91,100.00,1008230,29,19911,-37
2021-03-23 05:08:41,-1.92,-1.92,-1.92,100.00,1004239,29,20018,-36
2021-03-23 05:09:11,-1.93,-1.93,-1.93,100.00,1004258,29,19916,-42
2021-03-23 05:09:42,-1.93,-1.93,-1.93,100.00,1008224,29,19950,-39
2021-03-23 05:10:13,-1.96,-1.96,-1.96,100.00,1012218,29,20002,-41
2021-03-23 05:10:43,-1.93,-1.93,-1.93,100.00,1007979,29,20031,-41
2021-03-23 05:11:14,-1.93,-1.93,-1.93,100.00,1000661,29,19967,-41
2021-03-23 05:11:45,-1.95,-1.95,-1.95,100.00,1000469,29,19912,-39
2021-03-23 05:12:15,-1.94,-1.94,-1.94,100.00,1000803,29,19912,-46
2021-03-23 05:12:46,-1.94,-1.94,-1.94,100.00,1008389,29,19911,-39
2021-03-23 05:13:16,-1.95,-1.95,-1.95,100.00,1004319,29,19912,-43
2021-03-23 05:13:47,-1.96,-1.96,-1.96,100.00,1004112,29,19912,-35
2021-03-23 05:14:17,-1.95,-1.95,-1.95,100.00,1008170,29,19982,-40
2021-03-23 05:14:48,-1.95,-1.95,-1.95,100.00,1020475,29,20285,-38
2021-03-23 05:15:18,-1.95,-1.95,-1.95,100.00,1016533,29,19919,-40
2021-03-23 05:15:48,-1.98,-1.98,-1.98,100.00,1000394,29,19912,-40
2021-03-23 05:16:19,-1.99,-1.99,-1.99,100.00,1004341,29,19919,-37
2021-03-23 05:16:50,-1.99,-1.99,-1.99,100.00,1004442,29,19912,-43
2021-03-23 05:17:20,-2.00,-2.00,-2.00,100.00,1016563,28,19967,-41
2021-03-23 05:17:51,-2.00,-2.00,-2.00,100.00,1020427,28,19917,-41
2021-03-23 05:18:21,-2.01,-2.01,-2.01,100.00,1000504,29,19912,-40
2021-03-23 05:18:51,-2.01,-2.01,-2.01,100.00,1000528,29,19916,-44
2021-03-23 05:19:22,-2.04,-2.04,-2.04,100.00,1000686,29,19919,-38
2021-03-23 05:19:53,-2.02,-2.02,-2.02,100.00,1000696,29,20298,-35
2021-03-23 05:20:23,-2.03,-2.03,-2.03,100.00,1012074,29,19919,-39
2021-03-23 05:20:54,-2.03,-2.03,-2.03,100.00,1004339,29,19923,-40
2021-03-23 05:21:24,-2.03,-2.03,-2.03,100.00,1003813,29,19919,-42
2021-03-23 05:21:55,-2.04,-2.04,-2.04,100.00,996087,29,19972,-40
2021-03-23 05:22:25,-2.03,-2.03,-2.03,100.00,1016461,29,19911,-40
2021-03-23 05:22:55,-2.05,-2.05,-2.05,100.00,1024420,29,19916,-41
2021-03-23 05:23:26,-2.03,-2.03,-2.03,100.00,1028452,28,19913,-41
2021-03-23 05:23:58,-2.02,-2.02,-2.02,100.00,1004056,28,19967,-37
2021-03-23 05:24:29,-2.02,-2.02,-2.02,100.00,1004428,29,20314,-37
2021-03-23 05:24:59,-2.01,-2.01,-2.01,100.00,1016757,29,19911,-41
2021-03-23 05:25:30,-2.02,-2.02,-2.02,100.00,1016889,29,20281,-41
2021-03-23 05:26:00,-2.02,-2.02,-2.02,100.00,1004100,29,20354,-39
2021-03-23 05:26:31,-2.03,-2.03,-2.03,100.00,1024456,29,19997,-40
2021-03-23 05:27:01,-2.01,-2.01,-2.01,100.00,1016563,29,19911,-42
2021-03-23 05:27:32,-2.01,-2.01,-2.01,100.00,1016610,29,20361,-36
2021-03-23 05:28:02,-2.01,-2.01,-2.01,100.00,1000456,29,20387,-41
2021-03-23 05:28:33,-2.00,-2.00,-2.00,100.00,1016411,29,19962,-37
2021-03-23 05:29:04,-1.98,-1.98,-1.98,100.00,1020483,29,19899,-40
2021-03-23 05:29:34,-1.98,-1.98,-1.98,100.00,1020675,29,19918,-39
2021-03-23 05:30:05,-1.98,-1.98,-1.98,100.00,1023888,29,20396,-44
2021-03-23 05:30:36,-1.98,-1.98,-1.98,100.00,1015888,29,20013,-36
2021-03-23 05:31:07,-1.98,-1.98,-1.98,100.00,1008181,29,19912,-36
2021-03-23 05:31:37,-1.99,-1.99,-1.99,100.00,1004314,29,20342,-37
2021-03-23 05:32:09,-1.98,-1.98,-1.98,100.00,1024375,28,19942,-40
2021-03-23 05:32:40,-1.98,-1.98,-1.98,100.00,1024307,29,20319,-36
2021-03-23 05:33:10,-1.97,-1.97,-1.97,100.00,1020457,29,19910,-48
2021-03-23 05:33:41,-1.98,-1.98,-1.98,100.00,1019530,29,20322,-36
2021-03-23 05:34:12,-1.97,-1.97,-1.97,100.00,1004264,29,20381,-40
2021-03-23 05:34:43,-1.96,-1.96,-1.96,100.00,1008089,29,20118,-41
2021-03-23 05:35:14,-1.94,-1.94,-1.94,100.00,1000607,29,19935,-41
2021-03-23 05:35:44,-1.94,-1.94,-1.94,100.00,1001122,29,20062,-40
2021-03-23 05:36:14,-1.93,-1.93,-1.93,100.00,1000462,29,19935,-42
2021-03-23 05:36:45,-1.92,-1.92,-1.92,100.00,1008045,28,19915,-37
2021-03-23 05:37:15,-1.89,-1.89,-1.89,100.00,1000769,29,19960,-40
2021-03-23 05:37:46,-1.89,-1.89,-1.89,100.00,1000580,29,19918,-39
2021-03-23 05:38:17,-1.87,-1.87,-1.87,100.00,996751,29,19980,-45
2021-03-23 05:38:47,-1.85,-1.85,-1.85,100.00,996914,29,19912,-39
2021-03-23 05:39:18,-1.85,-1.85,-1.85,100.00,1000475,29,20293,-41
2021-03-23 05:39:49,-1.84,-1.84,-1.84,100.00,1004243,29,19912,-45
2021-03-23 05:40:28,-1.80,-1.80,-1.80,100.00,1008143,29,19912,-40
2021-03-23 05:41:00,-1.78,-1.78,-1.78,100.00,1008170,29,19911,-37
2021-03-23 05:41:41,-1.76,-1.76,-1.76,100.00,1005938,29,19912,-43
2021-03-23 05:42:21,-1.73,-1.73,-1.73,100.00,1007055,29,19967,-41
2021-03-23 05:43:01,-1.70,-1.70,-1.70,100.00,1008025,29,19921,-41
2021-03-23 05:43:32,-1.69,-1.69,-1.69,100.00,1004182,29,20294,-41
2021-03-23 05:44:12,-1.67,-1.67,-1.67,100.00,1022708,28,19962,-41
2021-03-23 05:44:46,-1.64,-1.64,-1.64,100.00,1016459,29,20393,-38
2021-03-23 05:45:18,-1.62,-1.62,-1.62,100.00,1024296,29,19903,-41
2021-03-23 05:45:51,-1.60,-1.60,-1.60,100.00,1012130,29,20356,-45
2021-03-23 05:46:26,-1.56,-1.56,-1.56,100.00,1005360,29,20310,-44
2021-03-23 05:46:56,-1.53,-1.53,-1.53,100.00,1009097,29,19919,-40
2021-03-23 05:47:29,-1.50,-1.50,-1.50,100.00,1012028,29,19907,-43
2021-03-23 05:48:03,-1.48,-1.48,-1.48,100.00,1004268,29,19915,-38
2021-03-23 05:48:35,-1.43,-1.43,-1.43,100.00,1000443,29,20299,-41
2021-03-23 05:49:06,-1.39,-1.39,-1.39,100.00,1000442,29,19926,-39
2021-03-23 05:49:46,-1.39,-1.39,-1.39,100.00,1001242,29,19913,-39
2021-03-23 05:50:21,-1.35,-1.35,-1.35,100.00,1003480,28,19939,-40
2021-03-23 05:50:52,-1.31,-1.31,-1.31,100.00,1006181,28,19916,-41
2021-03-23 05:51:24,-1.32,-1.32,-1.32,100.00,1004732,29,19908,-40
2021-03-23 05:51:57,-1.30,-1.30,-1.30,100.00,1001600,29,19908,-40
2021-03-23 05:52:37,-1.30,-1.30,-1.30,100.00,1005025,29,20317,-40
2021-03-23 05:53:10,-1.22,-1.22,-1.22,100.00,1009762,29,19915,-41
2021-03-23 05:53:43,-1.20,-1.20,-1.20,100.00,1009837,29,20105,-41
2021-03-23 05:54:22,-1.15,-1.15,-1.15,100.00,1012012,28,19908,-36
2021-03-23 05:54:53,-1.12,-1.12,-1.12,100.00,1011956,29,19912,-39
2021-03-23 05:55:29,-1.09,-1.09,-1.09,100.00,1011801,29,19970,-45
2021-03-23 05:55:59,-1.09,-1.09,-1.09,100.00,1013924,29,20358,-40
2021-03-23 05:56:32,-1.02,-1.02,-1.02,100.00,1008045,29,19908,-40
2021-03-23 05:57:13,-0.98,-0.98,-0.98,100.00,1007988,29,19908,-42
2021-03-23 05:57:44,-0.95,-0.95,-0.95,100.00,1004195,29,19908,-43
2021-03-23 05:58:17,-0.86,-0.86,-0.86,100.00,1004254,29,19951,-37
2021-03-23 05:58:49,-0.83,-0.83,-0.83,100.00,996587,29,19983,-39
2021-03-23 05:59:27,-0.83,-0.83,-0.83,100.00,997283,29,19908,-41
2021-03-23 05:59:58,-0.89,-0.89,-0.89,100.00,995841,29,20182,-40
2021-03-23 06:00:30,-0.84,-0.84,-0.84,100.00,999349,29,19909,-40
2021-03-23 06:01:01,-0.90,-0.90,-0.90,100.00,1004196,29,19987,-40
2021-03-23 06:01:34,-0.84,-0.84,-0.84,100.00,1005225,29,19911,-38
2021-03-23 06:02:07,-0.87,-0.87,-0.87,100.00,1004956,29,19908,-41
2021-03-23 06:02:40,-0.80,-0.80,-0.80,100.00,1000432,29,19943,-36
2021-03-23 06:03:17,-0.87,-0.87,-0.87,100.00,1000518,29,19909,-41
2021-03-23 06:03:49,-0.82,-0.82,-0.82,100.00,1003108,29,19943,-41
2021-03-23 06:04:23,-0.81,-0.81,-0.81,100.00,1009536,29,20014,-44
2021-03-23 06:04:56,-0.75,-0.75,-0.75,100.00,1008138,29,19908,-40
2021-03-23 06:05:28,-0.73,-0.73,-0.73,100.00,1004204,29,19909,-47
2021-03-23 06:06:08,-0.71,-0.71,-0.71,100.00,1005208,29,19908,-39
2021-03-23 06:06:43,-0.71,-0.71,-0.71,100.00,1000417,29,20420,-40
2021-03-23 06:07:14,-0.66,-0.66,-0.66,100.00,1002442,29,20000,-44
2021-03-23 06:07:45,-0.63,-0.63,-0.63,100.00,1004189,29,20275,-41
2021-03-23 06:08:18,-0.65,-0.65,-0.65,100.00,1002072,29,19912,-46
2021-03-23 06:08:49,-0.63,-0.63,-0.63,100.00,997081,29,19916,-39
2021-03-23 06:09:20,-0.59,-0.59,-0.59,100.00,992824,29,19916,-39
2021-03-23 06:09:51,-0.60,-0.60,-0.60,100.00,993400,29,19960,-37
2021-03-23 06:10:22,-0.64,-0.64,-0.64,100.00,997108,29,19964,-41
2021-03-23 06:10:58,-0.65,-0.65,-0.65,100.00,1004453,29,20003,-39
2021-03-23 06:11:30,-0.64,-0.64,-0.64,100.00,1008232,28,20010,-42
2021-03-23 06:12:06,-0.69,-0.69,-0.69,100.00,1009026,29,19912,-40
2021-03-23 06:12:39,-0.63,-0.63,-0.63,100.00,1013793,29,19919,-41
2021-03-23 06:13:19,-0.60,-0.60,-0.60,100.00,1015849,29,19911,-41
2021-03-23 06:13:51,-0.57,-0.57,-0.57,100.00,1007764,29,19959,-41
2021-03-23 06:14:25,-0.52,-0.52,-0.52,100.00,1004201,29,19912,-40
2021-03-23 06:15:10,-0.51,-0.51,-0.51,100.00,1000359,29,19912,-40
2021-03-23 06:15:43,-0.43,-0.43,-0.43,100.00,1002850,29,20414,-44
2021-03-23 06:16:16,-0.38,-0.38,-0.38,100.00,1009544,29,20204,-40
2021-03-23 06:16:56,-0.48,-0.48,-0.48,100.00,1014495,29,19934,-45
2021-03-23 06:17:28,-0.56,-0.56,-0.56,100.00,1008005,29,19934,-41
2021-03-23 06:18:01,-0.54,-0.54,-0.54,100.00,1004075,29,19912,-45
2021-03-23 06:18:32,-0.49,-0.49,-0.49,100.00,1004098,29,19918,-40
2021-03-23 06:19:06,-0.46,-0.46,-0.46,100.00,1001598,29,19960,-44
2021-03-23 06:19:39,-0.55,-0.55,-0.55,100.00,1005057,29,20250,-41
2021-03-23 06:20:19,-0.49,-0.49,-0.49,100.00,1007966,29,20370,-38
2021-03-23 06:20:53,-0.50,-0.50,-0.50,100.00,1006295,29,19912,-41
2021-03-23 06:21:26,-0.51,-0.51,-0.51,100.00,1010000,29,20012,-37
2021-03-23 06:22:09,-0.48,-0.48,-0.48,100.00,1007967,28,19918,-41
2021-03-23 06:22:49,-0.50,-0.50,-0.50,100.00,1004108,29,19912,-38
2021-03-23 06:23:29,-0.46,-0.46,-0.46,100.00,1007381,29,19919,-38
2021-03-23 06:24:01,-0.45,-0.45,-0.45,100.00,1011761,29,19963,-40
2021-03-23 06:24:34,-0.47,-0.47,-0.47,100.00,1011793,29,19949,-37
2021-03-23 06:25:14,-0.44,-0.44,-0.44,100.00,1007872,29,19911,-44
2021-03-23 06:25:46,-0.46,-0.46,-0.46,100.00,1005936,29,19963,-38
2021-03-23 06:26:27,-0.44,-0.44,-0.44,100.00,1007977,29,20309,-43
2021-03-23 06:27:07,-0.40,-0.40,-0.40,100.00,1006994,29,19920,-41
2021-03-23 06:27:47,-0.41,-0.41,-0.41,100.00,1010820,29,19962,-37
2021-03-23 06:28:22,-0.37,-0.37,-0.37,100.00,1004103,29,19948,-41
2021-03-23 06:29:03,-0.32,-0.32,-0.32,100.00,1007312,29,19912,-38
2021-03-23 06:29:42,-0.25,-0.25,-0.25,100.00,1008029,29,19998,-40
2021-03-23 06:30:22,-0.22,-0.22,-0.22,100.00,1007277,29,19979,-42
2021-03-23 06:31:02,-0.23,-0.23,-0.23,100.00,1011758,29,20325,-37
2021-03-23 06:31:37,-0.24,-0.24,-0.24,100.00,1028259,28,19993,-40
2021-03-23 06:32:15,-0.22,-0.22,-0.22,100.00,1027343,28,19917,-41
2021-03-23 06:32:47,-0.22,-0.22,-0.22,100.00,1027967,28,19918,-40
2021-03-23 06:33:19,-0.14,-0.14,-0.14,100.00,1016279,29,19910,-41
2021-03-23 06:33:50,-0.20,-0.20,-0.20,100.00,1009235,29,19939,-41
2021-03-23 06:34:23,-0.14,-0.14,-0.14,100.00,1011807,29,20317,-45
2021-03-23 06:34:54,-0.09,-0.09,-0.09,100.00,1007677,29,19916,-41
2021-03-23 06:35:27,-0.10,-0.10,-0.10,100.00,1007549,29,19916,-42
2021-03-23 06:35:59,-0.06,-0.06,-0.06,100.00,1001097,29,20411,-41
2021-03-23 06:36:30,-0.07,-0.07,-0.07,100.00,1001700,29,19913,-39
2021-03-23 06:37:01,-0.05,-0.05,-0.05,100.00,1007873,28,19911,-41
2021-03-23 06:37:34,-0.07,-0.07,-0.07,100.00,1008523,29,19915,-42
2021-03-23 06:38:04,-0.01,-0.01,-0.01,100.00,1008396,29,20317,-41
2021-03-23 06:38:37,-0.01,-0.01,-0.01,100.00,1004113,29,19919,-41
2021-03-23 06:39:07,-0.02,-0.02,-0.02,100.00,1000207,29,19912,-46
2021-03-23 06:39:38,-0.02,-0.02,-0.02,100.00,1000679,29,19918,-43
2021-03-23 06:40:10,-0.01,-0.01,-0.01,100.00,1000930,29,19913,-40
2021-03-23 06:40:40,-0.06,-0.06,-0.06,100.00,1008326,29,19919,-40
2021-03-23 06:41:12,-0.02,-0.02,-0.02,100.00,1007816,28,19938,-39
2021-03-23 06:41:50,0.03,0.03,0.03,100.00,1028191,28,19953,-40
2021-03-23 06:42:31,0.03,0.03,0.03,100.00,1028218,28,20435,-36
2021-03-23 06:43:11,0.02,0.02,0.02,100.00,1026665,28,19910,-37
2021-03-23 06:43:44,0.05,0.05,0.05,100.00,1012732,28,20396,-41
2021-03-23 06:44:15,-0.01,-0.01,-0.01,100.00,1011816,29,19970,-39
2021-03-23 06:44:46,0.05,0.05,0.05,100.00,1009684,28,19912,-37
2021-03-23 06:45:26,0.14,0.14,0.14,100.00,1011615,28,19921,-40
2021-03-23 06:46:06,0.22,0.22,0.22,100.00,1011684,28,19942,-40
2021-03-23 06:46:37,0.18,0.18,0.18,100.00,1010400,29,19911,-38
2021-03-23 06:47:27,0.16,0.16,0.16,100.00,1007869,29,19907,-42
2021-03-23 06:48:17,0.25,0.25,0.25,100.00,1000379,29,19912,-46
2021-03-23 06:48:58,0.17,0.17,0.17,100.00,1005473,29,20417,-41
2021-03-23 06:49:31,0.21,0.21,0.21,100.00,1010471,29,19907,-42
2021-03-23 06:50:11,0.16,0.16,0.16,100.00,1011766,29,19915,-47
2021-03-23 06:50:41,0.15,0.15,0.15,100.00,1024139,29,20009,-35
2021-03-23 06:51:13,0.22,0.22,0.22,100.00,1020028,29,20363,-44
2021-03-23 06:51:53,0.32,0.32,0.32,100.00,1021563,29,19989,-42
2021-03-23 06:52:24,0.37,0.37,0.37,100.00,1018066,29,19997,-38
2021-03-23 06:53:04,0.32,0.32,0.32,100.00,1025589,28,20456,-35
2021-03-23 06:53:35,0.15,0.15,0.15,100.00,1024037,28,20379,-39
2021-03-23 06:54:15,0.26,0.26,0.26,100.00,1024143,29,19921,-39
2021-03-23 06:55:03,0.25,0.25,0.25,100.00,1015438,29,19955,-40
2021-03-23 06:55:34,0.31,0.31,0.31,100.00,1007655,29,19908,-39
2021-03-23 06:56:14,0.36,0.36,0.36,100.00,1007665,29,19908,-43
2021-03-23 06:56:45,0.47,0.47,0.47,100.00,1004132,29,19908,-43
2021-03-23 06:57:17,0.54,0.54,0.54,100.00,1001596,29,19963,-42
2021-03-23 06:57:47,0.63,0.63,0.63,100.00,1005672,28,19920,-39
2021-03-23 06:58:28,0.63,0.63,0.63,100.00,1004453,29,19974,-44
2021-03-23 06:59:08,0.54,0.54,0.54,100.00,1009367,29,19914,-42
2021-03-23 06:59:48,0.62,0.62,0.62,100.00,1007910,29,19908,-43
2021-03-23 07:00:21,0.53,0.53,0.53,100.00,1011534,29,19998,-38
2021-03-23 07:01:01,0.52,0.52,0.52,100.00,1011655,29,19911,-40
2021-03-23 07:01:36,0.51,0.51,0.51,100.00,1010754,28,20348,-41
2021-03-23 07:02:13,0.48,0.48,0.48,100.00,1011856,29,19986,-40
2021-03-23 07:02:46,0.54,0.54,0.54,100.00,1011708,29,19908,-40
2021-03-23 07:03:23,0.64,0.64,0.64,100.00,1013499,29,20006,-41
2021-03-23 07:03:54,0.72,0.72,0.72,100.00,1015594,29,19914,-38
2021-03-23 07:04:27,0.70,0.70,0.70,100.00,1007816,29,19916,-45
2021-03-23 07:05:18,0.70,0.70,0.70,100.00,1007719,29,19908,-37
2021-03-23 07:05:48,0.66,0.66,0.66,100.00,1003984,29,19999,-45
2021-03-23 07:06:20,0.58,0.58,0.58,100.00,1023235,29,20321,-40
2021-03-23 07:07:00,0.64,0.64,0.64,100.00,1019934,29,19914,-37
2021-03-23 07:07:31,0.80,0.80,0.80,100.00,1021530,29,20097,-40
2021-03-23 07:08:12,0.68,0.68,0.68,100.00,1019432,29,19915,-42
2021-03-23 07:08:43,0.76,0.76,0.76,100.00,1014416,29,19907,-38
2021-03-23 07:09:18,0.84,0.84,0.84,100.00,1014103,29,19977,-40
2021-03-23 07:09:57,0.91,0.91,0.91,100.00,1012092,29,19908,-43
2021-03-23 07:10:29,0.94,0.94,0.94,100.00,1007876,29,19918,-39
2021-03-23 07:11:02,0.94,0.94,0.94,100.00,1003995,29,19908,-42
2021-03-23 07:11:42,0.98,0.98,0.98,100.00,1003997,29,20390,-42
2021-03-23 07:12:13,1.03,1.03,1.03,100.00,1001988,29,19908,-45
2021-03-23 07:12:45,1.15,1.15,1.15,100.00,1005680,29,20613,-39
2021-03-23 07:13:33,1.22,1.22,1.22,100.00,1009336,29,19908,-40
2021-03-23 07:14:08,1.15,1.15,1.15,100.00,1010370,29,19915,-43
2021-03-23 07:14:39,1.18,1.18,1.18,100.00,1011690,29,19908,-40
2021-03-23 07:15:11,1.30,1.30,1.30,100.00,1032001,28,20354,-40
2021-03-23 07:15:46,1.32,1.32,1.32,100.00,1024096,29,20285,-38
2021-03-23 07:16:26,1.45,1.45,1.45,100.00,1019165,29,19907,-37
2021-03-23 07:17:06,1.51,1.51,1.51,100.00,1018281,29,19907,-40
2021-03-23 07:17:39,1.60,1.60,1.60,100.00,1022436,29,20305,-40
2021-03-23 07:18:12,1.59,1.59,1.59,100.00,1030117,28,20277,-40
2021-03-23 07:18:44,1.67,1.67,1.67,100.00,1032077,28,19968,-40
2021-03-23 07:19:14,1.68,1.68,1.68,100.00,1027463,28,20255,-43
2021-03-23 07:19:54,1.68,1.68,1.68,100.00,1011755,29,19912,-40
2021-03-23 07:20:34,1.69,1.69,1.69,100.00,1011858,28,19908,-40
2021-03-23 07:21:07,1.77,1.77,1.77,100.00,1011751,29,20285,-40
2021-03-23 07:21:40,1.90,1.90,1.90,100.00,1014572,29,19946,-43
2021-03-23 07:22:13,2.03,2.03,2.03,100.00,1015535,29,19911,-40
2021-03-23 07:22:45,1.89,1.89,1.89,100.00,1011755,29,19911,-43
2021-03-23 07:23:25,1.92,1.92,1.92,100.00,1007873,29,19932,-43
2021-03-23 07:24:05,1.90,1.90,1.90,100.00,1003850,29,19908,-42
2021-03-23 07:24:36,1.95,1.95,1.95,100.00,1006803,29,19912,-40
2021-03-23 07:25:25,1.86,1.86,1.86,100.00,1006621,29,19908,-41
2021-03-23 07:25:57,1.96,1.96,1.96,100.00,1011673,29,19938,-40
2021-03-23 07:26:28,2.07,2.07,2.07,100.00,1008031,29,20192,-39
2021-03-23 07:27:01,1.96,1.96,1.96,100.00,1010717,29,20338,-42
2021-03-23 07:27:31,2.00,2.00,2.00,100.00,1007763,29,19962,-42
2021-03-23 07:28:12,1.96,1.96,1.96,100.00,1008436,29,19914,-40
2021-03-23 07:28:43,2.16,2.16,2.16,100.00,1011817,29,19970,-42
2021-03-23 07:29:21,2.03,2.03,2.03,100.00,1005407,29,19926,-42
2021-03-23 07:29:51,2.04,2.04,2.04,100.00,1007829,29,20378,-43
2021-03-23 07:30:26,2.08,2.08,2.08,100.00,1008011,29,19904,-42
2021-03-23 07:31:07,2.18,2.18,2.18,100.00,1007137,29,19932,-43
2021-03-23 07:31:39,2.32,2.32,2.32,100.00,1007879,29,19904,-43
2021-03-23 07:32:19,2.32,2.32,2.32,100.00,1004056,29,19911,-42
2021-03-23 07:32:49,2.23,2.23,2.23,100.00,1000348,29,19939,-42
2021-03-23 07:33:25,2.32,2.32,2.32,100.00,1003104,29,20347,-41
2021-03-23 07:33:57,2.29,2.29,2.29,100.00,1009646,29,19903,-36
2021-03-23 07:34:39,2.38,2.38,2.38,100.00,1003942,29,19905,-41
2021-03-23 07:35:19,2.33,2.33,2.33,100.00,1002500,29,20382,-38
2021-03-23 07:35:50,2.32,2.32,2.32,100.00,1004066,29,19904,-40
2021-03-23 07:36:22,2.29,2.29,2.29,100.00,1005748,29,19904,-40
2021-03-23 07:36:56,2.40,2.40,2.40,100.00,1003907,29,19951,-37
2021-03-23 07:37:31,2.29,2.29,2.29,100.00,1003928,29,19905,-41
2021-03-23 07:38:05,2.36,2.36,2.36,100.00,1003900,29,19912,-42
2021-03-23 07:38:46,2.47,2.47,2.47,100.00,1005478,29,19911,-43
2021-03-23 07:39:26,2.35,2.35,2.35,100.00,1025054,28,19975,-42
2021-03-23 07:40:01,2.47,2.47,2.47,100.00,1019963,29,20340,-40
2021-03-23 07:40:36,2.54,2.54,2.54,100.00,1020043,28,19903,-39
2021-03-23 07:41:14,2.39,2.39,2.39,100.00,1012101,28,20405,-37
2021-03-23 07:41:46,2.39,2.39,2.39,100.00,1004022,29,19955,-42
2021-03-23 07:42:26,2.34,2.34,2.34,100.00,1005707,29,19904,-40
2021-03-23 07:43:00,2.38,2.38,2.38,100.00,1007928,29,19900,-43
2021-03-23 07:43:40,2.48,2.48,2.48,100.00,1009862,29,20281,-44
2021-03-23 07:44:20,2.45,2.45,2.45,100.00,1007731,29,20014,-42
2021-03-23 07:44:51,2.47,2.47,2.47,100.00,1010964,29,19934,-39
2021-03-23 07:45:31,2.42,2.42,2.42,100.00,1004760,29,20006,-40
2021-03-23 07:46:03,2.52,2.52,2.52,100.00,1003500,29,19919,-42
2021-03-23 07:46:35,2.47,2.47,2.47,100.00,1000780,29,19976,-38
2021-03-23 07:47:16,2.57,2.57,2.57,100.00,1004571,29,19908,-41
2021-03-23 07:47:56,2.42,2.42,2.42,100.00,1010420,29,20350,-41
2021-03-23 07:48:30,2.46,2.46,2.46,100.00,1012540,29,19915,-40
2021-03-23 07:49:04,2.53,2.53,2.53,100.00,1012447,29,19907,-37
2021-03-23 07:49:38,2.55,2.55,2.55,100.00,1008426,29,19908,-40
2021-03-23 07:50:18,2.44,2.44,2.44,100.00,1008762,29,19956,-46
2021-03-23 07:50:49,2.58,2.58,2.58,100.00,1031151,28,20356,-44
2021-03-23 07:51:22,2.57,2.57,2.57,100.00,1028869,28,19906,-41
2021-03-23 07:51:55,2.45,2.45,2.45,100.00,1028965,28,19906,-43
2021-03-23 07:52:27,2.40,2.40,2.40,100.00,1025782,28,19986,-43
2021-03-23 07:53:00,2.46,2.46,2.46,100.00,1009385,29,19914,-41
2021-03-23 07:53:31,2.47,2.47,2.47,100.00,1008365,29,19908,-41
2021-03-23 07:54:11,2.57,2.57,2.57,100.00,1008544,29,19908,-39
2021-03-23 07:54:41,2.55,2.55,2.55,100.00,1010276,29,19912,-43
2021-03-23 07:55:15,2.57,2.57,2.57,100.00,1009847,29,19939,-40
2021-03-23 07:55:46,2.69,2.69,2.69,100.00,1008565,28,19908,-43
2021-03-23 07:56:20,2.64,2.64,2.64,100.00,1008412,29,19919,-43
2021-03-23 07:56:52,2.55,2.55,2.55,100.00,1009300,28,20347,-40
2021-03-23 07:57:29,2.66,2.66,2.66,100.00,1009292,29,19907,-43
2021-03-23 07:58:09,2.67,2.67,2.67,100.00,1012326,29,19907,-41
2021-03-23 07:58:40,2.69,2.69,2.69,100.00,1012279,29,19914,-40
2021-03-23 07:59:11,2.61,2.61,2.61,100.00,1014481,29,19934,-39
2021-03-23 07:59:48,2.63,2.63,2.63,100.00,1012347,29,20362,-40
2021-03-23 08:00:38,2.68,2.68,2.68,100.00,1024795,28,19907,-40
2021-03-23 08:01:12,2.67,2.67,2.67,100.00,1016557,29,19918,-41
2021-03-23 08:01:45,2.65,2.65,2.65,100.00,1016808,29,20353,-38
2021-03-23 08:02:25,2.69,2.69,2.69,100.00,1005980,29,19926,-43
2021-03-23 08:02:56,2.76,2.76,2.76,100.00,1010298,29,19908,-39
2021-03-23 08:03:27,2.76,2.76,2.76,100.00,1013858,29,20051,-39
2021-03-23 08:04:00,2.71,2.71,2.71,100.00,1008219,29,19918,-40
2021-03-23 08:04:37,2.80,2.80,2.80,100.00,1008529,29,19974,-40
2021-03-23 08:05:12,2.86,2.86,2.86,100.00,1004444,29,19936,-41
2021-03-23 08:05:52,2.71,2.71,2.71,100.00,1002491,29,19908,-43
2021-03-23 08:06:32,2.79,2.79,2.79,100.00,1007376,29,20401,-40
2021-03-23 08:07:04,2.68,2.68,2.68,100.00,1011525,29,19982,-40
2021-03-23 08:07:37,2.71,2.71,2.71,100.00,1012495,29,19911,-39
2021-03-23 08:08:09,2.69,2.69,2.69,100.00,1012342,29,19912,-38
2021-03-23 08:08:59,2.74,2.74,2.74,100.00,1012262,29,19918,-40
2021-03-23 08:09:37,2.71,2.71,2.71,100.00,1024636,29,20316,-39
2021-03-23 08:10:13,2.81,2.81,2.81,100.00,1028546,28,19914,-44
2021-03-23 08:10:45,2.72,2.72,2.72,100.00,1023436,29,19917,-42
2021-03-23 08:11:26,2.79,2.79,2.79,100.00,1010140,29,19911,-43
2021-03-23 08:11:57,2.68,2.68,2.68,100.00,1012350,29,20345,-39
2021-03-23 08:12:42,2.65,2.65,2.65,100.00,1012290,29,20038,-43
2021-03-23 08:13:21,2.59,2.59,2.59,100.00,1008282,29,19912,-42
2021-03-23 08:13:56,2.52,2.52,2.52,100.00,1008214,29,19918,-42
2021-03-23 08:14:36,2.53,2.53,2.53,100.00,1004628,29,19912,-41
2021-03-23 08:15:17,2.53,2.53,2.53,100.00,1010541,29,19911,-39
2021-03-23 08:15:48,2.45,2.45,2.45,100.00,1008226,29,20020,-34
2021-03-23 08:16:29,2.47,2.47,2.47,100.00,1024606,29,19943,-40
2021-03-23 08:17:04,2.61,2.61,2.61,100.00,1016772,29,19934,-38
2021-03-23 08:17:44,2.67,2.67,2.67,100.00,1016672,29,20357,-40
2021-03-23 08:18:24,2.44,2.44,2.44,100.00,1006785,29,19978,-42
2021-03-23 08:19:04,2.48,2.48,2.48,100.00,1010746,29,19911,-39
2021-03-23 08:19:35,2.59,2.59,2.59,100.00,1008260,29,19913,-41
2021-03-23 08:20:15,2.64,2.64,2.64,100.00,1027297,28,20499,-41
2021-03-23 08:20:47,2.61,2.61,2.61,100.00,1028709,28,19910,-44
2021-03-23 08:21:27,2.54,2.54,2.54,100.00,1028644,28,20208,-41
2021-03-23 08:22:05,2.70,2.70,2.70,100.00,1031488,28,20008,-41
2021-03-23 08:22:45,2.58,2.58,2.58,100.00,1032686,28,19996,-40
2021-03-23 08:23:25,2.65,2.65,2.65,100.00,1014657,28,19919,-39
2021-03-23 08:24:02,2.57,2.57,2.57,100.00,1011891,29,20007,-37
2021-03-23 08:24:43,2.69,2.69,2.69,100.00,1012293,29,20289,-39
2021-03-23 08:25:18,2.68,2.68,2.68,100.00,1008381,29,19943,-40
2021-03-23 08:25:49,2.74,2.74,2.74,100.00,1007168,29,19919,-42
2021-03-23 08:26:24,2.77,2.77,2.77,100.00,1004515,29,19904,-45
2021-03-23 08:27:04,2.84,2.84,2.84,100.00,1005865,29,20369,-42
2021-03-23 08:27:44,2.91,2.91,2.91,100.00,1010360,29,19910,-42
2021-03-23 08:28:24,2.92,2.92,2.92,100.00,1011297,29,19910,-43
2021-03-23 08:29:04,2.85,2.85,2.85,100.00,1008196,29,19947,-41
2021-03-23 08:29:45,2.65,2.65,2.65,100.00,1008408,29,19904,-41
2021-03-23 08:30:16,2.56,2.56,2.56,100.00,1012063,29,19911,-34
2021-03-23 08:30:49,2.62,2.62,2.62,100.00,1011098,29,20307,-39
2021-03-23 08:31:30,2.75,2.75,2.75,100.00,1006579,29,19904,-39
2021-03-23 08:32:10,2.68,2.68,2.68,100.00,1004490,29,19908,-46
2021-03-23 08:32:43,2.67,2.67,2.67,100.00,1003526,29,19904,-37
2021-03-23 08:33:23,2.62,2.62,2.62,100.00,1007311,29,19975,-41
2021-03-23 08:33:59,2.61,2.61,2.61,100.00,1011162,29,19903,-34
2021-03-23 08:34:40,2.66,2.66,2.66,100.00,1012141,29,19919,-39
2021-03-23 08:35:18,2.81,2.81,2.81,100.00,1008414,29,19955,-38
2021-03-23 08:35:54,2.87,2.87,2.87,100.00,1008404,29,19904,-42
2021-03-23 08:36:34,2.88,2.88,2.88,100.00,1008327,29,20404,-40
2021-03-23 08:37:14,2.93,2.93,2.93,100.00,1011486,29,19903,-44
2021-03-23 08:37:49,2.95,2.95,2.95,100.00,1012607,29,19934,-46
2021-03-23 08:38:23,2.96,2.96,2.96,100.00,1012085,29,19903,-37
2021-03-23 08:39:03,2.97,2.97,2.97,100.00,1012090,29,19962,-32
2021-03-23 08:39:45,3.08,3.08,3.08,100.00,1012225,29,19935,-37
2021-03-23 08:40:27,2.98,2.98,2.98,100.00,1012445,29,20004,-42
2021-03-23 08:40:58,3.03,3.03,3.03,100.00,1012114,29,19994,-43
2021-03-23 08:41:39,3.05,3.05,3.05,100.00,1008349,29,19913,-41
2021-03-23 08:42:14,3.05,3.05,3.05,100.00,1008335,29,20283,-41
2021-03-23 08:42:45,2.94,2.94,2.94,100.00,1010378,29,19935,-43
2021-03-23 08:43:17,3.02,3.02,3.02,100.00,1010268,29,19903,-40
2021-03-23 08:43:48,3.13,3.13,3.13,100.00,1004148,29,19904,-39
2021-03-23 08:44:24,3.14,3.14,3.14,100.00,996991,29,20305,-38
2021-03-23 08:44:55,3.20,3.20,3.20,100.00,997844,29,20007,-44
2021-03-23 08:45:29,3.25,3.25,3.25,100.00,1021658,29,19941,-40
2021-03-23 08:45:59,3.09,3.09,3.09,100.00,1027150,28,19917,-42
2021-03-23 08:46:31,3.16,3.16,3.16,100.00,1024600,29,19933,-39
2021-03-23 08:47:07,3.12,3.12,3.12,100.00,1021837,29,19910,-41
2021-03-23 08:47:39,3.21,3.21,3.21,100.00,1008293,29,19919,-40
2021-03-23 08:48:17,3.21,3.21,3.21,100.00,1009580,29,20022,-36
2021-03-23 08:48:49,3.22,3.22,3.22,100.00,1010132,29,19962,-37
2021-03-23 08:49:20,3.13,3.13,3.13,100.00,1008316,29,20002,-37
2021-03-23 08:49:51,3.15,3.15,3.15,100.00,1004428,29,20393,-46
2021-03-23 08:50:23,3.15,3.15,3.15,100.00,1001030,29,19913,-40
2021-03-23 08:50:56,3.17,3.17,3.17,100.00,1004744,29,19912,-38
2021-03-23 08:51:27,3.25,3.25,3.25,100.00,1004953,29,20105,-41
2021-03-23 08:51:58,3.19,3.19,3.19,100.00,1005084,29,19912,-41
2021-03-23 08:52:31,3.18,3.18,3.18,100.00,1000502,29,19944,-38
2021-03-23 08:53:04,3.23,3.23,3.23,100.00,1000532,29,20366,-40
2021-03-23 08:53:35,3.21,3.21,3.21,100.00,1004334,29,19912,-38
2021-03-23 08:54:07,3.17,3.17,3.17,100.00,1005146,29,19923,-41
2021-03-23 08:54:45,3.13,3.13,3.13,100.00,1008363,28,19931,-42
2021-03-23 08:55:26,3.12,3.12,3.12,100.00,1009526,29,20000,-40
2021-03-23 08:55:56,3.06,3.06,3.06,100.00,1010632,29,19911,-40
2021-03-23 08:56:36,3.14,3.14,3.14,100.00,1008288,29,19911,-40
2021-03-23 08:57:06,3.04,3.04,3.04,100.00,1004268,29,19912,-40
2021-03-23 08:57:47,3.09,3.09,3.09,100.00,1005818,29,20186,-41
2021-03-23 08:58:18,3.06,3.06,3.06,100.00,1010745,29,20172,-38
2021-03-23 08:58:51,3.06,3.06,3.06,100.00,1004378,29,19911,-38
2021-03-23 08:59:31,3.19,3.19,3.19,100.00,998781,29,19912,-40
2021-03-23 09:00:03,3.20,3.20,3.20,100.00,1000200,29,19964,-45
2021-03-23 09:00:43,3.19,3.19,3.19,100.00,1004118,29,19940,-36
2021-03-23 09:01:23,3.19,3.19,3.19,100.00,1010932,29,19933,-38
2021-03-23 09:01:53,3.28,3.28,3.28,100.00,1008285,29,19994,-33
2021-03-23 09:02:31,3.34,3.34,3.34,100.00,1004349,29,20421,-43
2021-03-23 09:03:12,3.32,3.32,3.32,100.00,1004518,29,19983,-47
2021-03-23 09:03:44,3.19,3.19,3.19,100.00,1006486,29,19919,-41
2021-03-23 09:04:22,3.20,3.20,3.20,100.00,1009560,29,19918,-42
2021-03-23 09:04:56,3.25,3.25,3.25,100.00,1008201,29,20333,-37
2021-03-23 09:05:29,3.28,3.28,3.28,100.00,1004262,29,19923,-40
2021-03-23 09:06:01,3.28,3.28,3.28,100.00,1002335,29,20013,-43
2021-03-23 09:06:41,3.24,3.24,3.24,100.00,1025632,28,19917,-41
2021-03-23 09:07:13,3.28,3.28,3.28,100.00,1026392,28,19918,-40
2021-03-23 09:07:44,3.24,3.24,3.24,100.00,1024356,29,20388,-40
2021-03-23 09:08:22,3.12,3.12,3.12,100.00,1000569,29,19940,-43
2021-03-23 09:08:54,3.11,3.11,3.11,100.00,1001858,29,20036,-35
2021-03-23 09:09:27,3.20,3.20,3.20,100.00,1005925,29,19977,-42
2021-03-23 09:09:57,3.24,3.24,3.24,100.00,1009823,29,19912,-38
2021-03-23 09:10:37,3.32,3.32,3.32,100.00,1008201,29,20427,-38
2021-03-23 09:11:17,3.35,3.35,3.35,100.00,1008245,29,19912,-37
2021-03-23 09:11:47,3.39,3.39,3.39,100.00,1004304,29,19912,-40
2021-03-23 09:12:28,3.49,3.49,3.49,100.00,1005439,29,19912,-40
2021-03-23 09:12:58,3.56,3.56,3.56,100.00,1024468,28,19932,-44
2021-03-23 09:13:36,3.33,3.33,3.33,100.00,1025758,28,19917,-37
2021-03-23 09:14:08,3.41,3.41,3.41,100.00,1026819,28,19966,-42
2021-03-23 09:14:58,3.39,3.39,3.39,100.00,1023732,28,19917,-43
2021-03-23 09:15:29,3.31,3.31,3.31,100.00,1008308,28,20289,-41
2021-03-23 09:15:59,3.48,3.48,3.48,100.00,1027188,28,19910,-39
2021-03-23 09:16:39,3.48,3.48,3.48,100.00,1024451,28,20005,-41
2021-03-23 09:17:14,3.59,3.59,3.59,100.00,1028455,28,19914,-39
2021-03-23 09:17:54,3.67,3.67,3.67,100.00,1020672,28,19910,-43
2021-03-23 09:18:27,3.80,3.80,3.80,100.00,1015184,29,19911,-44
2021-03-23 09:18:59,3.79,3.79,3.79,100.00,1012005,29,20009,-41
2021-03-23 09:19:30,3.66,3.66,3.66,100.00,1012120,29,20041,-41
2021-03-23 09:20:00,3.84,3.84,3.84,100.00,1007459,29,19914,-44
2021-03-23 09:20:32,3.77,3.77,3.77,100.00,1004590,29,19912,-35
2021-03-23 09:21:05,3.87,3.87,3.87,100.00,1008196,29,19916,-41
2021-03-23 09:21:46,3.53,3.53,3.53,100.00,1008831,29,19912,-37
2021-03-23 09:22:17,3.57,3.57,3.57,100.00,1012053,29,20581,-41
2021-03-23 09:22:47,3.62,3.62,3.62,100.00,1012070,29,19911,-40
2021-03-23 09:23:18,3.77,3.77,3.77,100.00,1008223,29,19912,-39
2021-03-23 09:23:50,3.77,3.77,3.77,100.00,1008169,29,19912,-40
2021-03-23 09:24:28,3.76,3.76,3.76,100.00,1007802,29,19911,-39
2021-03-23 09:25:08,3.85,3.85,3.85,100.00,1005674,29,20007,-45
2021-03-23 09:25:48,3.95,3.95,3.95,100.00,1006724,29,20002,-37
2021-03-23 09:26:29,3.82,3.82,3.82,100.00,1011783,29,19916,-39
2021-03-23 09:27:00,3.81,3.81,3.81,100.00,1008147,29,19946,-40
2021-03-23 09:27:30,3.84,3.84,3.84,100.00,1003126,29,19962,-40
2021-03-23 09:28:02,3.83,3.83,3.83,100.00,1004398,29,19955,-40
2021-03-23 09:28:33,3.67,3.67,3.67,100.00,1004466,29,19912,-39
2021-03-23 09:29:14,3.69,3.69,3.69,100.00,1008945,29,20431,-37
2021-03-23 09:29:46,3.67,3.67,3.67,100.00,1012025,29,20441,-36
2021-03-23 09:30:27,3.68,3.68,3.68,100.00,1012079,29,19912,-45
2021-03-23 09:30:58,3.59,3.59,3.59,100.00,1012029,29,19911,-39
2021-03-23 09:31:39,3.67,3.67,3.67,100.00,1012223,29,19918,-44
2021-03-23 09:32:12,3.74,3.74,3.74,100.00,1011999,29,19918,-39
2021-03-23 09:33:02,3.79,3.79,3.79,100.00,1008012,29,19947,-39
2021-03-23 09:33:34,3.80,3.80,3.80,100.00,1008172,29,20164,-39
2021-03-23 09:34:05,3.78,3.78,3.78,100.00,1004221,29,19960,-38
2021-03-23 09:34:45,3.68,3.68,3.68,100.00,1007053,29,20302,-41
2021-03-23 09:35:20,3.76,3.76,3.76,100.00,1008103,29,19911,-42
2021-03-23 09:36:00,3.74,3.74,3.74,100.00,1010178,29,19994,-41
2021-03-23 09:36:33,3.87,3.87,3.87,100.00,1012613,29,19911,-41
2021-03-23 09:37:13,4.00,4.00,4.00,100.00,1010197,29,20291,-41
2021-03-23 09:37:45,3.87,3.87,3.87,100.00,1004310,29,19912,-44
2021-03-23 09:38:25,3.90,3.90,3.90,100.00,1000469,29,19990,-42
2021-03-23 09:39:00,3.96,3.96,3.96,100.00,999099,29,19919,-42
2021-03-23 09:39:31,3.93,3.93,3.93,100.00,1004606,29,19913,-38
2021-03-23 09:40:03,3.93,3.93,3.93,100.00,1010199,29,19920,-40
2021-03-23 09:40:37,3.97,3.97,3.97,99.84,1012889,29,19912,-40
2021-03-23 09:41:08,3.84,3.84,3.84,100.00,1015765,29,19915,-44
2021-03-23 09:41:38,3.90,3.90,3.90,100.00,1015947,29,20387,-41
2021-03-23 09:42:18,3.90,3.90,3.90,100.00,1011973,29,20006,-38
2021-03-23 09:42:49,3.84,3.84,3.84,100.00,1012047,29,19942,-40
2021-03-23 09:43:29,3.76,3.76,3.76,100.00,1011918,29,20258,-40
2021-03-23 09:44:01,3.89,3.89,3.89,100.00,1012095,29,20168,-40
2021-03-23 09:44:38,3.94,3.94,3.94,100.00,1012365,28,19994,-43
2021-03-23 09:45:10,3.94,3.94,3.94,100.00,1011839,29,20373,-40
2021-03-23 09:45:48,3.89,3.89,3.89,100.00,1012002,29,19931,-40
2021-03-23 09:46:19,4.01,4.01,4.01,99.82,1012053,29,19915,-38
2021-03-23 09:46:52,4.07,4.07,4.07,99.95,1013412,29,19970,-38
2021-03-23 09:47:33,4.08,4.08,4.08,100.00,1011829,29,19982,-41
2021-03-23 09:48:13,3.99,3.99,3.99,100.00,1008103,29,19915,-37
2021-03-23 09:48:47,4.01,4.01,4.01,100.00,1000483,29,20417,-40
2021-03-23 09:49:19,4.12,4.12,4.12,99.84,1003199,29,19947,-42
2021-03-23 09:49:50,4.12,4.12,4.12,100.00,1006387,29,20015,-47
2021-03-23 09:50:30,4.20,4.20,4.20,99.39,1008838,29,20333,-39
2021-03-23 09:51:02,4.35,4.35,4.35,98.33,1011968,29,20016,-39
2021-03-23 09:51:42,4.25,4.25,4.25,98.23,1008010,29,19922,-38
2021-03-23 09:52:22,4.29,4.29,4.29,99.51,1010875,29,20010,-40
2021-03-23 09:53:01,4.15,4.15,4.15,100.00,1007997,29,19912,-38
2021-03-23 09:53:35,4.27,4.27,4.27,98.94,1007656,29,19912,-41
2021-03-23 09:54:12,4.39,4.39,4.39,98.10,1007970,29,20002,-41
2021-03-23 09:54:51,4.15,4.15,4.15,98.71,1010492,29,19912,-42
2021-03-23 09:55:21,4.19,4.19,4.19,99.41,1012088,29,19966,-39
2021-03-23 09:55:52,4.29,4.29,4.29,98.53,1015782,29,20018,-39
2021-03-23 09:56:30,4.21,4.21,4.21,98.27,1015928,29,19912,-42
2021-03-23 09:57:02,4.23,4.23,4.23,98.22,1011853,28,20398,-39
2021-03-23 09:57:33,4.24,4.24,4.24,97.63,1011859,29,19911,-37
2021-03-23 09:58:03,4.35,4.35,4.35,97.13,1008029,29,19912,-41
2021-03-23 09:58:34,4.34,4.34,4.34,96.88,1000560,29,20056,-39
2021-03-23 09:59:07,4.36,4.36,4.36,97.39,996621,29,20008,-41
2021-03-23 09:59:42,4.35,4.35,4.35,98.34,993319,29,20368,-38
2021-03-23 10:00:21,4.19,4.19,4.19,100.00,998588,29,19964,-43
2021-03-23 10:00:52,4.18,4.18,4.18,99.19,1008390,29,20039,-41
2021-03-23 10:01:23,4.35,4.35,4.35,97.43,1013738,29,19911,-44
2021-03-23 10:01:55,4.44,4.44,4.44,97.45,1015671,29,19911,-34
2021-03-23 10:02:29,4.41,4.41,4.41,98.09,1011863,29,19912,-40
2021-03-23 10:03:00,4.49,4.49,4.49,97.79,1011874,29,20373,-36
2021-03-23 10:03:35,4.53,4.53,4.53,97.69,1008052,29,19919,-40
2021-03-23 10:04:06,4.47,4.47,4.47,97.07,1009111,29,19958,-41
2021-03-23 10:04:38,4.41,4.41,4.41,97.34,1011922,29,19919,-40
2021-03-23 10:05:18,4.55,4.55,4.55,95.61,1012064,28,19915,-40
2021-03-23 10:05:58,4.51,4.51,4.51,95.72,1015739,29,20002,-40
2021-03-23 10:06:38,4.47,4.47,4.47,95.81,1011888,29,19938,-42
2021-03-23 10:07:24,4.49,4.49,4.49,95.68,1004259,28,20269,-41
2021-03-23 10:08:09,4.51,4.51,4.51,95.78,1003756,29,19912,-43
2021-03-23 10:08:49,4.51,4.51,4.51,95.42,1008089,29,19995,-41
2021-03-23 10:09:29,4.27,4.27,4.27,96.52,1008075,29,19918,-41
2021-03-23 10:10:07,4.65,4.65,4.65,97.06,1008036,29,19911,-38
2021-03-23 10:10:38,4.59,4.59,4.59,96.11,1008121,28,19912,-37
2021-03-23 10:11:12,4.67,4.67,4.67,95.40,1030740,28,20005,-40
2021-03-23 10:11:43,4.80,4.80,4.80,94.75,1032435,28,20287,-39
2021-03-23 10:12:24,4.51,4.51,4.51,96.41,1032123,28,20004,-37
2021-03-23 10:12:55,4.48,4.48,4.48,97.26,1019911,28,19949,-40
2021-03-23 10:13:27,4.48,4.48,4.48,97.46,1004272,29,19912,-38
2021-03-23 10:13:59,4.47,4.47,4.47,96.53,1003997,29,19912,-39
2021-03-23 10:14:29,4.56,4.56,4.56,95.88,1004676,29,19912,-43
2021-03-23 10:15:16,4.47,4.47,4.47,95.91,1001325,29,19952,-39
2021-03-23 10:15:47,4.72,4.72,4.72,94.03,1008016,29,19912,-40
2021-03-23 10:16:27,4.69,4.69,4.69,93.40,1008022,29,20361,-43
2021-03-23 10:17:07,4.65,4.65,4.65,94.81,1031126,28,19937,-40
2021-03-23 10:17:37,4.46,4.46,4.46,97.49,1032334,28,19910,-38
2021-03-23 10:18:09,4.68,4.68,4.68,99.02,1024270,29,19911,-40
2021-03-23 10:18:41,4.74,4.74,4.74,94.51,1013945,29,19946,-38
2021-03-23 10:19:19,4.71,4.71,4.71,95.36,1004180,29,20006,-41
2021-03-23 10:19:52,4.79,4.79,4.79,93.79,1007108,29,19934,-41
2021-03-23 10:20:22,4.78,4.78,4.78,94.15,1013454,29,19961,-40
2021-03-23 10:21:01,4.76,4.76,4.76,94.05,1014489,29,20332,-36
2021-03-23 10:21:32,4.90,4.90,4.90,93.07,1012313,29,20425,-39
2021-03-23 10:22:07,4.95,4.95,4.95,93.31,1007954,29,19990,-40
2021-03-23 10:22:38,4.82,4.82,4.82,95.62,1007995,29,19974,-39
2021-03-23 10:23:08,4.93,4.93,4.93,93.82,1004187,29,19912,-41
2021-03-23 10:23:48,4.96,4.96,4.96,93.56,1025427,28,20007,-41
2021-03-23 10:24:23,4.85,4.85,4.85,93.88,1032225,28,19909,-37
2021-03-23 10:25:04,4.87,4.87,4.87,94.25,1028111,28,19914,-36
2021-03-23 10:25:34,4.87,4.87,4.87,92.12,1014843,28,19954,-40
2021-03-23 10:26:06,5.10,5.10,5.10,91.00,1004056,29,20169,-40
2021-03-23 10:26:39,5.10,5.10,5.10,90.94,1005748,29,19908,-39
2021-03-23 10:27:19,5.22,5.22,5.22,91.02,1004056,29,19908,-40
2021-03-23 10:27:49,5.21,5.21,5.21,90.88,1007829,29,20196,-39
2021-03-23 10:28:22,5.19,5.19,5.19,92.08,1007943,29,19919,-40
2021-03-23 10:28:55,5.14,5.14,5.14,92.42,1009555,29,19912,-35
2021-03-23 10:29:25,5.00,5.00,5.00,95.29,1011892,29,19931,-36
2021-03-23 10:30:05,5.16,5.16,5.16,92.15,1011925,29,20384,-39
2021-03-23 10:30:36,5.24,5.24,5.24,91.13,1012151,29,19908,-40
2021-03-23 10:31:08,5.10,5.10,5.10,91.81,1012071,28,19979,-39
2021-03-23 10:31:40,5.35,5.35,5.35,91.15,1012189,29,20030,-41
2021-03-23 10:32:20,5.44,5.44,5.44,89.98,1012172,29,19911,-40
2021-03-23 10:32:51,5.35,5.35,5.35,89.46,1011766,29,20014,-35
2021-03-23 10:33:25,5.35,5.35,5.35,90.02,1007879,29,19914,-42
2021-03-23 10:34:03,5.50,5.50,5.50,89.24,1004010,29,19915,-38
2021-03-23 10:34:34,5.55,5.55,5.55,89.36,1005778,29,20358,-45
2021-03-23 10:35:05,5.45,5.45,5.45,90.22,1005456,29,19908,-41
2021-03-23 10:35:42,5.62,5.62,5.62,87.94,1009227,28,19943,-39
2021-03-23 10:36:13,5.51,5.51,5.51,87.55,1011843,29,19990,-38
2021-03-23 10:36:54,5.68,5.68,5.68,86.97,1011937,29,19915,-41
2021-03-23 10:37:24,5.44,5.44,5.44,87.80,1012062,29,19974,-43
2021-03-23 10:38:04,5.61,5.61,5.61,87.44,1007860,29,19970,-39
2021-03-23 10:38:37,5.86,5.86,5.86,85.46,1007939,29,20377,-41
2021-03-23 10:39:24,6.03,6.03,6.03,84.89,1008012,29,20417,-37
2021-03-23 10:39:54,5.85,5.85,5.85,86.42,1007623,29,19912,-43
2021-03-23 10:40:28,5.85,5.85,5.85,85.21,1004012,29,20380,-40
2021-03-23 10:40:59,5.82,5.82,5.82,85.12,1000209,29,19909,-40
2021-03-23 10:41:33,5.85,5.85,5.85,84.29,1017301,29,20063,-39
2021-03-23 10:42:13,5.85,5.85,5.85,84.15,1025066,28,19941,-36
2021-03-23 10:42:50,5.66,5.66,5.66,84.56,1030010,28,19948,-37
2021-03-23 10:43:28,5.76,5.76,5.76,83.81,1013309,29,19906,-44
2021-03-23 10:44:08,5.81,5.81,5.81,83.98,1003952,29,19908,-42
2021-03-23 10:44:39,5.76,5.76,5.76,84.93,1004184,29,19908,-41
2021-03-23 10:45:19,5.97,5.97,5.97,84.31,1008573,29,20351,-38
2021-03-23 10:45:49,6.27,6.27,6.27,82.16,1014306,29,19942,-39
2021-03-23 10:46:29,6.11,6.11,6.11,84.89,1015632,29,19965,-41
2021-03-23 10:46:59,5.87,5.87,5.87,84.96,1015716,29,19911,-39
2021-03-23 10:47:32,5.94,5.94,5.94,85.46,1015697,29,19915,-39
2021-03-23 10:48:07,6.11,6.11,6.11,85.29,1011747,29,19911,-43
2021-03-23 10:48:39,6.02,6.02,6.02,87.38,1004120,29,20378,-36
2021-03-23 10:49:11,6.20,6.20,6.20,86.09,1004053,29,19998,-40
2021-03-23 10:49:42,6.06,6.06,6.06,86.31,1025154,28,20435,-43
2021-03-23 10:50:13,6.11,6.11,6.11,86.41,1024568,28,19961,-38
2021-03-23 10:50:44,6.10,6.10,6.10,84.60,1028269,28,20410,-41
2021-03-23 10:51:17,6.16,6.16,6.16,83.70,1026725,28,20473,-38
2021-03-23 10:51:48,6.14,6.14,6.14,83.65,1008409,29,19912,-39
2021-03-23 10:52:19,6.37,6.37,6.37,80.56,1011786,29,20329,-40
2021-03-23 10:52:50,6.44,6.44,6.44,78.08,1011750,29,19911,-39
2021-03-23 10:53:22,6.21,6.21,6.21,78.96,1011760,29,19947,-42
2021-03-23 10:54:00,5.91,5.91,5.91,80.71,1011439,29,19911,-37
2021-03-23 10:54:40,6.06,6.06,6.06,81.30,1011825,29,19911,-41
2021-03-23 10:55:13,6.11,6.11,6.11,79.42,1007903,29,19916,-39
2021-03-23 10:55:44,6.20,6.20,6.20,79.38,1010630,29,20344,-39
2021-03-23 10:56:22,6.20,6.20,6.20,80.18,1011768,29,19916,-39
2021-03-23 10:56:53,6.10,6.10,6.10,81.38,1013274,28,20452,-37
2021-03-23 10:57:26,6.38,6.38,6.38,79.31,1007830,29,19911,-41
2021-03-23 10:58:11,6.36,6.36,6.36,80.38,1007808,29,19963,-41
2021-03-23 10:58:42,6.27,6.27,6.27,79.18,1007873,29,19971,-39
2021-03-23 10:59:14,6.28,6.28,6.28,79.38,1008520,29,19924,-40
2021-03-23 10:59:45,6.48,6.48,6.48,79.77,1011822,29,19934,-45
2021-03-23 11:00:26,6.49,6.49,6.49,79.39,1027892,28,19941,-43
2021-03-23 11:01:07,6.35,6.35,6.35,81.54,1029847,28,19981,-45
2021-03-23 11:01:55,6.13,6.13,6.13,79.25,1032137,28,19941,-40
2021-03-23 11:02:29,6.04,6.04,6.04,80.68,1011918,29,20005,-44
2021-03-23 11:03:10,6.03,6.03,6.03,81.07,1012069,29,19918,-41
2021-03-23 11:03:42,6.38,6.38,6.38,79.74,1011651,29,20293,-41
2021-03-23 11:04:14,6.40,6.40,6.40,79.36,1011797,29,19998,-40
2021-03-23 11:04:54,6.19,6.19,6.19,81.50,1011823,29,19970,-41
2021-03-23 11:05:24,6.18,6.18,6.18,81.25,1011834,29,19911,-38
2021-03-23 11:05:55,6.08,6.08,6.08,80.83,1007723,29,19950,-41
2021-03-23 11:06:26,6.26,6.26,6.26,80.62,1003972,29,20430,-42
2021-03-23 11:07:17,6.21,6.21,6.21,80.05,1003940,29,19912,-40
2021-03-23 11:07:50,6.03,6.03,6.03,82.49,1003950,29,20002,-40
2021-03-23 11:08:21,6.14,6.14,6.14,80.85,1010219,29,19912,-42
2021-03-23 11:08:51,5.80,5.80,5.80,82.04,1011631,29,19918,-43
2021-03-23 11:09:22,5.66,5.66,5.66,82.40,1007138,29,20297,-41
2021-03-23 11:09:55,5.63,5.63,5.63,82.65,1004115,29,20401,-37
2021-03-23 11:10:27,5.55,5.55,5.55,83.21,1004059,29,19912,-40
2021-03-23 11:10:58,5.55,5.55,5.55,82.42,1005977,29,19999,-37
2021-03-23 11:11:30,5.49,5.49,5.49,83.36,1012313,29,19963,-44
2021-03-23 11:12:00,5.52,5.52,5.52,83.46,1012727,29,19971,-40
2021-03-23 11:12:32,5.51,5.51,5.51,84.28,1012270,29,19915,-41
2021-03-23 11:13:02,5.42,5.42,5.42,86.49,1012187,29,19911,-41
2021-03-23 11:13:33,5.50,5.50,5.50,84.92,1012150,29,19911,-42
2021-03-23 11:14:03,5.42,5.42,5.42,84.22,1011504,29,20278,-41
2021-03-23 11:14:34,5.44,5.44,5.44,83.59,1011675,29,19997,-43
2021-03-23 11:15:05,5.31,5.31,5.31,83.94,1011588,28,20297,-41
2021-03-23 11:15:40,5.52,5.52,5.52,83.65,1011693,29,19998,-41
2021-03-23 11:16:14,5.32,5.32,5.32,84.60,1011681,29,19938,-41
2021-03-23 11:16:44,5.37,5.37,5.37,83.84,1007758,29,19943,-40
2021-03-23 11:17:16,5.45,5.45,5.45,84.96,1004862,29,20370,-37
2021-03-23 11:17:47,5.49,5.49,5.49,84.19,1007793,29,20374,-42
2021-03-23 11:18:29,5.57,5.57,5.57,82.72,1008220,29,20014,-40
2021-03-23 11:19:01,5.60,5.60,5.60,80.82,1009436,29,19931,-41
2021-03-23 11:19:33,5.61,5.61,5.61,81.11,1005466,29,19916,-35
2021-03-23 11:20:05,5.36,5.36,5.36,81.26,1007638,28,20325,-37
2021-03-23 11:20:38,5.30,5.30,5.30,81.56,1007795,29,20011,-46
2021-03-23 11:21:10,5.21,5.21,5.21,81.40,1020909,29,19911,-41
2021-03-23 11:21:41,5.11,5.11,5.11,82.98,1024160,28,19914,-38
2021-03-23 11:22:12,5.16,5.16,5.16,81.88,1024763,28,20273,-38
2021-03-23 11:22:42,5.17,5.17,5.17,82.74,1025452,28,19960,-43
2021-03-23 11:23:23,5.21,5.21,5.21,81.57,1011587,29,20050,-42
2021-03-23 11:23:55,5.17,5.17,5.17,81.84,1011567,29,19912,-39
2021-03-23 11:24:27,5.23,5.23,5.23,82.24,1003987,29,19947,-41
2021-03-23 11:24:58,4.96,4.96,4.96,83.12,1005680,29,19912,-39
2021-03-23 11:25:28,5.08,5.08,5.08,83.61,1007841,29,19911,-42
2021-03-23 11:25:59,5.13,5.13,5.13,82.44,1004676,29,20007,-40
2021-03-23 11:26:30,5.26,5.26,5.26,82.58,1007908,29,20006,-36
2021-03-23 11:27:01,5.31,5.31,5.31,81.13,1007638,29,20421,-43
2021-03-23 11:27:31,5.32,5.32,5.32,80.42,1007960,29,19918,-41
2021-03-23 11:28:03,5.37,5.37,5.37,80.76,1032037,28,19939,-39
2021-03-23 11:28:34,5.17,5.17,5.17,81.43,1027921,28,19910,-35
2021-03-23 11:29:05,5.06,5.06,5.06,82.53,1024116,29,19910,-37
2021-03-23 11:29:36,5.04,5.04,5.04,82.79,1022524,29,20369,-36
2021-03-23 11:30:07,4.94,4.94,4.94,83.42,1008242,29,19962,-40
2021-03-23 11:30:37,4.84,4.84,4.84,84.24,1011763,29,19949,-42
2021-03-23 11:31:08,5.02,5.02,5.02,84.15,1011963,29,19918,-39
2021-03-23 11:31:39,4.90,4.90,4.90,85.54,1007672,29,19918,-44
2021-03-23 11:32:09,4.94,4.94,4.94,85.29,1007973,29,19915,-39
2021-03-23 11:32:40,5.04,5.04,5.04,85.94,1003878,29,19950,-41
2021-03-23 11:33:12,5.00,5.00,5.00,85.81,1004191,29,19918,-46
2021-03-23 11:33:42,4.96,4.96,4.96,86.46,1007568,29,19916,-46
2021-03-23 11:34:13,4.96,4.96,4.96,86.41,1008203,29,20382,-43
2021-03-23 11:34:43,4.88,4.88,4.88,87.64,1007823,28,19915,-41
2021-03-23 11:35:14,4.80,4.80,4.80,88.63,1008138,29,19938,-39
2021-03-23 11:35:46,4.79,4.79,4.79,88.95,1007714,29,19951,-39
2021-03-23 11:36:16,4.67,4.67,4.67,88.58,1008107,29,19912,-40
2021-03-23 11:36:47,4.76,4.76,4.76,87.69,1011693,29,19912,-43
2021-03-23 11:37:18,4.64,4.64,4.64,88.56,1011606,29,19912,-37
2021-03-23 11:37:49,4.65,4.65,4.65,87.83,1011599,29,19935,-41
2021-03-23 11:38:20,4.73,4.73,4.73,87.32,1011656,28,20315,-39
2021-03-23 11:38:52,4.77,4.77,4.77,86.15,1007684,28,19912,-44
2021-03-23 11:39:22,4.71,4.71,4.71,88.14,1008152,29,19963,-41
2021-03-23 11:39:53,4.67,4.67,4.67,86.40,1011546,29,20006,-36
2021-03-23 11:40:23,4.74,4.74,4.74,87.54,1007793,28,19912,-41
2021-03-23 11:40:55,4.81,4.81,4.81,86.49,1000173,29,20000,-40
2021-03-23 11:41:27,4.90,4.90,4.90,85.87,1000152,29,19919,-39
2021-03-23 11:41:59,4.92,4.92,4.92,84.60,1000976,29,20072,-39
2021-03-23 11:42:35,4.99,4.99,4.99,84.39,1009142,29,19943,-41
2021-03-23 11:43:05,4.80,4.80,4.80,85.13,1015510,29,20002,-36
2021-03-23 11:43:46,4.82,4.82,4.82,85.52,1015339,29,19915,-40
2021-03-23 11:44:19,4.86,4.86,4.86,85.18,1013506,29,19915,-41
2021-03-23 11:44:50,4.78,4.78,4.78,85.68,1011545,29,20009,-40
2021-03-23 11:45:22,4.85,4.85,4.85,85.67,1024063,29,19910,-37
2021-03-23 11:45:53,4.84,4.84,4.84,85.52,1023832,29,19917,-34
2021-03-23 11:46:26,4.86,4.86,4.86,85.46,1024229,28,19914,-41
2021-03-23 11:46:57,4.92,4.92,4.92,85.37,1025968,28,19953,-41
2021-03-23 11:47:40,4.82,4.82,4.82,85.64,1011599,29,19911,-40
2021-03-23 11:48:12,4.78,4.78,4.78,87.24,1007793,29,19962,-39
2021-03-23 11:48:44,4.77,4.77,4.77,88.59,1007757,28,19947,-41
2021-03-23 11:49:16,4.74,4.74,4.74,88.50,1009761,28,19931,-37
2021-03-23 11:49:50,4.65,4.65,4.65,87.95,1012759,29,19945,-41
2021-03-23 11:50:23,4.63,4.63,4.63,88.04,1015362,29,19911,-38
2021-03-23 11:50:53,4.80,4.80,4.80,84.54,1015582,29,20300,-43
2021-03-23 11:51:24,4.86,4.86,4.86,84.11,1011574,29,19933,-40
2021-03-23 11:51:55,4.88,4.88,4.88,83.79,1007877,29,19998,-40
2021-03-23 11:52:25,4.91,4.91,4.91,84.25,1027859,28,20352,-43
2021-03-23 11:52:56,4.89,4.89,4.89,84.10,1019966,29,19923,-40
2021-03-23 11:53:27,5.02,5.02,5.02,83.92,1016066,29,19938,-40
2021-03-23 11:53:58,4.88,4.88,4.88,85.17,1016075,29,20412,-42
2021-03-23 11:54:29,4.93,4.93,4.93,84.98,1015230,29,19980,-40
2021-03-23 11:55:03,4.80,4.80,4.80,85.41,1000439,29,19917,-44
2021-03-23 11:55:35,4.76,4.76,4.76,85.74,1005228,29,19912,-41
2021-03-23 11:56:05,4.72,4.72,4.72,85.99,1011747,29,20014,-41
2021-03-23 11:56:36,4.87,4.87,4.87,85.60,1011587,29,20385,-42
2021-03-23 11:57:07,4.87,4.87,4.87,85.42,1011647,29,19912,-42
2021-03-23 11:57:38,4.80,4.80,4.80,85.91,1027991,28,20369,-38
2021-03-23 11:58:09,4.80,4.80,4.80,86.04,1028286,28,19961,-39
2021-03-23 11:58:40,4.81,4.81,4.81,86.11,1031925,28,20383,-41
2021-03-23 11:59:11,4.81,4.81,4.81,87.15,1027047,28,19902,-40
2021-03-23 11:59:42,4.86,4.86,4.86,88.15,1011678,29,20405,-42
2021-03-23 12:00:14,4.85,4.85,4.85,87.08,1007786,29,19912,-39
2021-03-23 12:00:45,4.85,4.85,4.85,86.37,1008083,29,19915,-40
2021-03-23 12:01:16,4.85,4.85,4.85,86.99,1011737,29,19943,-46
2021-03-23 12:01:47,4.75,4.75,4.75,86.86,1008300,29,19912,-40
2021-03-23 12:02:17,4.78,4.78,4.78,86.80,1007740,29,19911,-41
2021-03-23 12:02:49,4.89,4.89,4.89,85.93,1003938,29,19912,-44
2021-03-23 12:03:19,4.92,4.92,4.92,85.29,1000295,29,19912,-42
2021-03-23 12:03:50,4.79,4.79,4.79,86.62,999961,29,19916,-41
2021-03-23 12:04:21,4.80,4.80,4.80,88.23,1000155,29,20351,-41
2021-03-23 12:04:52,4.56,4.56,4.56,89.17,1000301,29,19938,-40
2021-03-23 12:05:23,4.66,4.66,4.66,89.99,1000640,29,19919,-39
2021-03-23 12:05:53,4.65,4.65,4.65,89.39,1004101,29,19955,-39
2021-03-23 12:06:41,4.76,4.76,4.76,89.99,1007814,29,19949,-46
2021-03-23 12:07:21,4.78,4.78,4.78,89.48,1002283,29,19976,-42
2021-03-23 12:07:53,4.92,4.92,4.92,88.91,1007450,29,20402,-37
2021-03-23 12:08:24,4.81,4.81,4.81,89.93,1003900,29,19918,-41
2021-03-23 12:08:58,4.55,4.55,4.55,90.93,1006852,29,19968,-40
2021-03-23 12:09:33,4.67,4.67,4.67,91.09,1007675,29,19919,-46
2021-03-23 12:10:05,4.67,4.67,4.67,91.02,1005224,29,20401,-40
2021-03-23 12:10:46,4.61,4.61,4.61,90.75,1007774,29,20183,-40
2021-03-23 12:11:21,4.52,4.52,4.52,92.14,1006112,29,20325,-39
2021-03-23 12:11:53,4.54,4.54,4.54,92.10,1009843,29,20002,-35
2021-03-23 12:12:34,4.55,4.55,4.55,93.01,1007670,29,19965,-41
2021-03-23 12:13:14,4.71,4.71,4.71,92.12,1009749,29,20290,-41
2021-03-23 12:13:47,4.61,4.61,4.61,92.80,1011482,29,19994,-41
2021-03-23 12:14:28,4.66,4.66,4.66,93.24,1010651,29,20302,-41
2021-03-23 12:15:04,4.67,4.67,4.67,92.67,1007788,28,20298,-45
2021-03-23 12:15:35,4.65,4.65,4.65,92.30,1007777,29,19950,-42
2021-03-23 12:16:08,4.61,4.61,4.61,92.28,1009943,29,20338,-39
2021-03-23 12:16:48,4.72,4.72,4.72,92.31,1005010,29,19912,-39
2021-03-23 12:17:19,4.67,4.67,4.67,93.72,1007551,29,19916,-44
2021-03-23 12:17:51,4.78,4.78,4.78,94.27,1007716,28,19915,-39
2021-03-23 12:18:22,4.73,4.73,4.73,94.25,1011032,29,19924,-40
2021-03-23 12:18:54,4.71,4.71,4.71,94.56,1011562,28,19915,-42
2021-03-23 12:19:25,4.78,4.78,4.78,94.52,1007587,29,19919,-43
2021-03-23 12:20:04,4.87,4.87,4.87,93.91,1023889,29,20033,-41
2021-03-23 12:20:36,4.69,4.69,4.69,92.26,1021509,29,19917,-39
2021-03-23 12:21:07,4.63,4.63,4.63,93.71,1023852,29,20009,-39
2021-03-23 12:21:38,4.57,4.57,4.57,92.91,1021977,28,19962,-38
2021-03-23 12:22:10,4.77,4.77,4.77,91.37,1011928,29,19990,-41
2021-03-23 12:22:40,4.75,4.75,4.75,92.15,1015200,29,20321,-39
2021-03-23 12:23:11,4.66,4.66,4.66,93.10,1008050,29,19919,-44
2021-03-23 12:23:42,4.52,4.52,4.52,93.23,1007395,29,19942,-40
2021-03-23 12:24:13,4.48,4.48,4.48,92.36,1007712,29,19966,-40
2021-03-23 12:24:44,4.52,4.52,4.52,91.93,1008035,28,19926,-40
2021-03-23 12:25:15,4.66,4.66,4.66,91.08,1011598,29,19915,-41
2021-03-23 12:25:45,4.81,4.81,4.81,90.50,1007582,29,19912,-43
2021-03-23 12:26:16,4.80,4.80,4.80,90.17,1007551,29,19922,-40
2021-03-23 12:26:47,4.82,4.82,4.82,91.05,1007773,29,19967,-39
2021-03-23 12:27:18,4.93,4.93,4.93,90.04,1003971,29,19988,-39
2021-03-23 12:27:49,4.78,4.78,4.78,90.59,1007915,29,19998,-42
2021-03-23 12:28:19,4.74,4.74,4.74,90.89,1007672,28,19988,-43
2021-03-23 12:28:50,4.94,4.94,4.94,90.04,1004032,29,19912,-37
2021-03-23 12:29:21,5.05,5.05,5.05,89.39,1003907,29,19930,-39
2021-03-23 12:29:52,5.02,5.02,5.02,88.99,1004089,29,19916,-40
2021-03-23 12:30:24,4.77,4.77,4.77,90.94,1007935,29,19915,-40
2021-03-23 12:30:54,4.91,4.91,4.91,89.96,1008155,29,19911,-39
2021-03-23 12:31:25,4.83,4.83,4.83,89.61,1012129,29,19938,-41
2021-03-23 12:31:56,4.78,4.78,4.78,90.87,1012106,29,19915,-41
2021-03-23 12:32:27,4.79,4.79,4.79,90.82,1008457,29,19920,-41
2021-03-23 12:32:57,4.96,4.96,4.96,90.34,1012254,29,19918,-42
2021-03-23 12:33:28,4.96,4.96,4.96,90.84,1008333,29,19911,-40
2021-03-23 12:33:58,4.97,4.97,4.97,90.64,1008234,29,19912,-38
2021-03-23 12:34:29,4.97,4.97,4.97,90.12,1008279,29,19911,-36
2021-03-23 12:35:00,4.81,4.81,4.81,89.83,1000780,29,19916,-39
2021-03-23 12:35:30,4.90,4.90,4.90,90.26,1004588,29,19981,-40
2021-03-23 12:36:01,5.03,5.03,5.03,90.87,1000768,29,20383,-38
2021-03-23 12:36:31,4.90,4.90,4.90,90.58,1004731,29,20294,-44
2021-03-23 12:37:02,4.96,4.96,4.96,90.38,1012085,29,19966,-42
2021-03-23 12:37:33,4.99,4.99,4.99,90.15,1008440,29,20393,-39
2021-03-23 12:38:04,5.05,5.05,5.05,89.76,1004409,29,19912,-40
2021-03-23 12:38:35,5.02,5.02,5.02,90.71,1004505,29,19993,-37
2021-03-23 12:39:06,4.97,4.97,4.97,91.06,1000956,29,20376,-46
2021-03-23 12:39:36,4.99,4.99,4.99,91.00,1000963,29,20073,-41
2021-03-23 12:40:08,5.06,5.06,5.06,90.96,1020554,29,19917,-39
2021-03-23 12:40:38,5.10,5.10,5.10,90.37,1016981,29,19911,-42
2021-03-23 12:41:11,5.02,5.02,5.02,90.38,1020940,29,19910,-40
2021-03-23 12:41:42,5.05,5.05,5.05,89.92,1022282,28,19910,-43
2021-03-23 12:42:13,5.20,5.20,5.20,88.06,1004889,29,19951,-37
2021-03-23 12:42:44,5.17,5.17,5.17,88.12,1001163,29,20301,-44
2021-03-23 12:43:18,5.24,5.24,5.24,87.70,1000581,29,19919,-38
2021-03-23 12:43:49,5.27,5.27,5.27,87.65,1001134,29,19912,-40
2021-03-23 12:44:21,5.20,5.20,5.20,88.00,1005700,29,20354,-44
2021-03-23 12:44:52,5.35,5.35,5.35,87.51,1012961,29,20464,-36
2021-03-23 12:45:38,5.22,5.22,5.22,87.08,1016157,29,19918,-41
2021-03-23 12:46:09,5.16,5.16,5.16,87.26,1012082,29,20285,-41
2021-03-23 12:46:39,5.27,5.27,5.27,86.84,1012124,29,19930,-41
2021-03-23 12:47:11,5.21,5.21,5.21,86.48,1008388,29,20413,-45
2021-03-23 12:47:41,5.32,5.32,5.32,86.23,1008566,29,19915,-41
2021-03-23 12:48:12,5.37,5.37,5.37,85.89,1004455,29,19915,-46
2021-03-23 12:48:43,5.29,5.29,5.29,86.79,1000735,29,19912,-43
2021-03-23 12:49:13,5.16,5.16,5.16,86.98,1004442,29,19950,-39
2021-03-23 12:49:44,5.11,5.11,5.11,86.95,1004794,29,19930,-40
2021-03-23 12:50:15,4.95,4.95,4.95,88.27,1028737,28,19906,-41
2021-03-23 12:50:45,5.08,5.08,5.08,87.46,1032454,28,19960,-41
2021-03-23 12:51:20,5.08,5.08,5.08,87.71,1028551,28,19938,-40
2021-03-23 12:51:52,5.08,5.08,5.08,88.47,1025847,28,20372,-40
2021-03-23 12:52:22,5.09,5.09,5.09,87.17,1012053,29,19911,-44
2021-03-23 12:52:54,5.06,5.06,5.06,86.38,1012810,29,20370,-35
2021-03-23 12:53:24,4.98,4.98,4.98,87.94,1012158,29,19918,-43
2021-03-23 12:53:55,5.03,5.03,5.03,88.02,1008146,29,20385,-39
2021-03-23 12:54:30,5.11,5.11,5.11,86.92,1028614,28,20052,-38
2021-03-23 12:55:00,5.15,5.15,5.15,85.05,1029230,28,19992,-45
2021-03-23 12:55:31,5.14,5.14,5.14,84.51,1028572,28,20400,-40
2021-03-23 12:56:02,5.02,5.02,5.02,85.08,1029383,28,19997,-42
2021-03-23 12:56:33,5.09,5.09,5.09,85.63,1032587,28,19912,-42
2021-03-23 12:57:09,5.15,5.15,5.15,85.05,1031118,28,19938,-41
2021-03-23 12:57:40,5.24,5.24,5.24,83.91,1016111,28,19915,-41
2021-03-23 12:58:13,5.18,5.18,5.18,84.61,1012174,28,19915,-46
2021-03-23 12:58:45,5.18,5.18,5.18,85.13,1012014,29,19942,-40
2021-03-23 12:59:17,5.18,5.18,5.18,85.31,1008269,29,19951,-40
2021-03-23 12:59:48,5.13,5.13,5.13,84.87,1021409,29,20392,-37
2021-03-23 13:00:20,5.11,5.11,5.11,84.71,1024535,29,19957,-39
2021-03-23 13:00:51,5.15,5.15,5.15,85.06,1024958,28,19907,-44
2021-03-23 13:01:21,5.13,5.13,5.13,87.60,1023422,29,19913,-40
2021-03-23 13:01:52,5.20,5.20,5.20,84.58,1012127,29,19907,-40
2021-03-23 13:02:25,5.06,5.06,5.06,83.35,1012222,28,19930,-41
2021-03-23 13:02:55,5.08,5.08,5.08,83.20,1008690,29,20439,-39
2021-03-23 13:03:26,5.10,5.10,5.10,83.58,1008188,29,19908,-40
2021-03-23 13:03:58,5.15,5.15,5.15,82.93,1008211,28,19986,-39
2021-03-23 13:04:28,5.09,5.09,5.09,83.43,1004463,29,20330,-39
2021-03-23 13:05:00,5.29,5.29,5.29,82.63,1004736,29,19920,-42
2021-03-23 13:05:31,5.30,5.30,5.30,82.63,1008751,29,20161,-37
2021-03-23 13:06:02,5.30,5.30,5.30,82.51,1024752,28,20002,-41
2021-03-23 13:06:34,5.38,5.38,5.38,82.38,1024483,29,19906,-41
2021-03-23 13:07:07,5.28,5.28,5.28,83.75,1020474,29,20293,-47
2021-03-23 13:07:38,5.29,5.29,5.29,83.41,1014667,29,19907,-41
2021-03-23 13:08:14,5.25,5.25,5.25,81.92,1001153,29,19909,-38
2021-03-23 13:08:45,5.26,5.26,5.26,81.15,1004306,29,20010,-41
2021-03-23 13:09:15,5.32,5.32,5.32,81.80,1005188,29,19908,-40
2021-03-23 13:09:46,5.39,5.39,5.39,81.78,1008191,29,20120,-41
2021-03-23 13:10:18,5.37,5.37,5.37,81.83,1004485,29,19909,-39
2021-03-23 13:10:52,5.25,5.25,5.25,83.08,1008181,29,19912,-40
2021-03-23 13:11:24,5.12,5.12,5.12,83.69,1008833,29,19962,-38
2021-03-23 13:11:55,5.29,5.29,5.29,82.84,1012979,29,19915,-36
2021-03-23 13:12:26,5.15,5.15,5.15,85.51,1011983,29,19941,-39
2021-03-23 13:12:57,5.18,5.18,5.18,84.77,1012027,29,19911,-38
2021-03-23 13:13:29,5.24,5.24,5.24,83.24,1008013,29,19908,-40
2021-03-23 13:14:02,5.34,5.34,5.34,82.43,1003880,29,19919,-40
2021-03-23 13:14:33,5.25,5.25,5.25,82.26,1000569,29,20394,-47
2021-03-23 13:15:04,5.26,5.26,5.26,82.95,1004944,29,19908,-40
2021-03-23 13:15:34,5.39,5.39,5.39,82.96,1008625,29,19943,-40
2021-03-23 13:16:05,5.25,5.25,5.25,83.13,1012042,29,20014,-40
2021-03-23 13:16:35,5.31,5.31,5.31,84.56,1012323,29,20006,-45
2021-03-23 13:17:06,5.20,5.20,5.20,86.24,1012485,29,19983,-43
2021-03-23 13:17:37,5.12,5.12,5.12,86.06,1012058,29,19908,-40
2021-03-23 13:18:10,5.11,5.11,5.11,87.03,1012092,29,20366,-43
2021-03-23 13:18:40,4.97,4.97,4.97,85.95,1012065,29,20007,-41
2021-03-23 13:19:11,5.15,5.15,5.15,85.23,1028487,28,20344,-41
2021-03-23 13:19:41,5.30,5.30,5.30,84.67,1028496,28,19938,-46
2021-03-23 13:20:12,5.33,5.33,5.33,83.35,1020498,29,19972,-43
2021-03-23 13:20:42,5.34,5.34,5.34,84.05,1015912,29,19908,-43
2021-03-23 13:21:23,5.36,5.36,5.36,83.32,1000460,29,19908,-40
2021-03-23 13:22:02,5.33,5.33,5.33,83.94,1000419,29,19908,-41
2021-03-23 13:22:34,5.34,5.34,5.34,83.39,1002991,29,19908,-41
2021-03-23 13:23:04,5.49,5.49,5.49,82.99,1005726,29,20007,-41
2021-03-23 13:23:44,5.49,5.49,5.49,82.86,1009419,29,19918,-39
2021-03-23 13:24:24,5.57,5.57,5.57,82.04,1012077,29,19918,-36
2021-03-23 13:24:54,5.61,5.61,5.61,82.19,1010663,29,19920,-40
2021-03-23 13:25:28,5.46,5.46,5.46,82.90,1008295,29,19908,-41
2021-03-23 13:26:02,5.56,5.56,5.56,83.22,1004059,29,20334,-40
2021-03-23 13:26:33,5.62,5.62,5.62,82.99,1005310,29,19912,-40
2021-03-23 13:27:07,5.63,5.63,5.63,82.29,1009228,29,20042,-40
2021-03-23 13:27:38,5.82,5.82,5.82,82.20,1009268,29,19939,-41
2021-03-23 13:28:19,5.86,5.86,5.86,81.71,1011825,29,19911,-39
2021-03-23 13:28:56,5.66,5.66,5.66,84.05,1007964,29,19904,-40
2021-03-23 13:29:26,5.54,5.54,5.54,84.34,1006595,29,19911,-40
2021-03-23 13:30:00,5.60,5.60,5.60,83.71,1008084,29,19927,-38
2021-03-23 13:30:34,5.60,5.60,5.60,82.95,1009452,29,19911,-41
2021-03-23 13:31:05,5.68,5.68,5.68,83.03,1013031,29,20336,-39
2021-03-23 13:31:37,5.78,5.78,5.78,82.00,1015971,29,19903,-39
2021-03-23 13:32:08,5.82,5.82,5.82,81.08,1011979,29,19911,-40
2021-03-23 13:32:38,5.96,5.96,5.96,80.64,1008265,29,20069,-43
2021-03-23 13:33:09,5.88,5.88,5.88,81.38,1000542,29,19965,-42
2021-03-23 13:33:39,5.89,5.89,5.89,80.75,1000349,29,19904,-41
2021-03-23 13:34:14,5.92,5.92,5.92,80.15,1000681,29,20005,-42
2021-03-23 13:34:45,5.66,5.66,5.66,81.77,1005882,29,20382,-41
2021-03-23 13:35:16,5.69,5.69,5.69,81.20,1012018,29,19903,-41
2021-03-23 13:35:47,5.72,5.72,5.72,81.45,1012085,29,19942,-45
2021-03-23 13:36:26,5.64,5.64,5.64,82.11,1008217,29,19904,-40
2021-03-23 13:36:59,5.53,5.53,5.53,82.53,1008145,29,19990,-39
2021-03-23 13:37:31,5.58,5.58,5.58,82.50,1008121,29,20302,-39
2021-03-23 13:38:01,5.68,5.68,5.68,83.38,1008190,29,20386,-41
2021-03-23 13:38:32,5.66,5.66,5.66,83.24,1008659,29,19904,-42
2021-03-23 13:39:12,5.63,5.63,5.63,83.79,1012305,28,20316,-42
2021-03-23 13:39:44,5.66,5.66,5.66,83.72,1015903,29,19911,-43
2021-03-23 13:40:17,5.82,5.82,5.82,82.43,1011910,29,19912,-42
2021-03-23 13:40:47,6.05,6.05,6.05,81.19,1004250,29,19943,-39
2021-03-23 13:41:18,6.04,6.04,6.04,80.25,1004338,28,19911,-40
2021-03-23 13:41:48,5.97,5.97,5.97,80.33,1000864,29,19904,-46
2021-03-23 13:42:20,6.08,6.08,6.08,80.47,1008019,29,19910,-41
2021-03-23 13:42:51,6.15,6.15,6.15,79.32,1011382,29,20354,-41
2021-03-23 13:43:21,6.16,6.16,6.16,79.04,1028580,28,19902,-41
2021-03-23 13:43:54,5.92,5.92,5.92,79.76,1032041,28,19933,-39
2021-03-23 13:44:25,5.96,5.96,5.96,79.32,1028447,28,19917,-42
2021-03-23 13:45:05,5.64,5.64,5.64,80.30,1026436,28,20068,-40
2021-03-23 13:45:37,5.75,5.75,5.75,80.43,1011951,28,19962,-39
2021-03-23 13:46:08,5.79,5.79,5.79,80.62,1009552,29,20294,-41
2021-03-23 13:46:39,5.82,5.82,5.82,79.80,1008085,29,19943,-45
2021-03-23 13:47:09,5.90,5.90,5.90,79.74,1004277,29,19951,-38
2021-03-23 13:47:41,5.98,5.98,5.98,79.37,1000643,29,20310,-39
2021-03-23 13:48:17,5.85,5.85,5.85,79.80,1020331,29,19918,-35
2021-03-23 13:48:47,5.56,5.56,5.56,82.21,1020258,29,20309,-39
2021-03-23 13:49:18,5.52,5.52,5.52,81.39,1021117,29,19918,-40
2021-03-23 13:49:49,5.61,5.61,5.61,81.53,1021837,28,19958,-41
2021-03-23 13:50:21,5.59,5.59,5.59,81.25,1004457,29,19912,-42
2021-03-23 13:50:53,5.68,5.68,5.68,81.16,1004227,29,19912,-39
2021-03-23 13:51:24,5.59,5.59,5.59,80.74,1020329,29,20013,-39
2021-03-23 13:51:55,5.40,5.40,5.40,82.36,1020817,29,19911,-41
2021-03-23 13:52:27,5.57,5.57,5.57,82.13,1016755,29,19911,-43
2021-03-23 13:53:01,5.62,5.62,5.62,81.38,1020643,29,19977,-38
2021-03-23 13:53:33,5.69,5.69,5.69,83.14,1016389,29,19910,-39
2021-03-23 13:54:04,5.85,5.85,5.85,81.70,1006052,29,20259,-43
2021-03-23 13:54:34,5.76,5.76,5.76,80.34,1011981,29,19958,-40
2021-03-23 13:55:15,5.80,5.80,5.80,79.67,1007915,29,19911,-45
2021-03-23 13:55:46,5.64,5.64,5.64,80.07,1004246,29,19912,-40
2021-03-23 13:56:17,5.61,5.61,5.61,79.65,1004347,29,19919,-41
2021-03-23 13:56:48,5.44,5.44,5.44,81.41,1003639,29,19913,-40
2021-03-23 13:57:19,5.56,5.56,5.56,80.84,1008311,29,20406,-41
2021-03-23 13:57:51,5.57,5.57,5.57,80.34,1032378,28,19910,-42
2021-03-23 13:58:21,5.41,5.41,5.41,80.48,1031766,28,19992,-46
2021-03-23 13:58:52,5.34,5.34,5.34,81.64,1028306,28,19932,-42
2021-03-23 13:59:23,5.34,5.34,5.34,82.48,1023143,29,19917,-41
2021-03-23 13:59:53,5.29,5.29,5.29,83.42,1008082,29,20369,-42
2021-03-23 14:00:26,5.42,5.42,5.42,82.84,1004430,29,19912,-40
2021-03-23 14:00:57,5.45,5.45,5.45,81.76,1008359,29,19962,-40
2021-03-23 14:01:28,5.47,5.47,5.47,81.29,1028198,28,19910,-40
2021-03-23 14:01:59,5.41,5.41,5.41,81.91,1024895,28,19911,-39
2021-03-23 14:02:29,5.53,5.53,5.53,81.59,1020264,29,20001,-44
2021-03-23 14:03:00,5.60,5.60,5.60,80.64,1015255,29,19911,-36
2021-03-23 14:03:31,5.65,5.65,5.65,79.47,996552,29,19924,-42
2021-03-23 14:04:02,5.44,5.44,5.44,80.89,1000712,29,19912,-42
2021-03-23 14:04:33,5.30,5.30,5.30,82.18,1020456,29,20397,-39
2021-03-23 14:05:04,5.20,5.20,5.20,83.11,1024409,28,20040,-40
2021-03-23 14:05:35,5.24,5.24,5.24,82.55,1024214,29,19910,-41
2021-03-23 14:06:05,5.31,5.31,5.31,81.53,1019301,29,20338,-40
2021-03-23 14:06:36,5.17,5.17,5.17,82.80,1008335,29,19915,-37
2021-03-23 14:07:06,5.16,5.16,5.16,81.82,1019491,29,19942,-42
2021-03-23 14:07:39,5.09,5.09,5.09,82.40,1004270,29,19951,-41
2021-03-23 14:08:18,5.16,5.16,5.16,82.95,1008035,29,19915,-41
2021-03-23 14:08:48,5.19,5.19,5.19,83.27,1005549,29,20400,-41
2021-03-23 14:09:29,5.16,5.16,5.16,81.53,1004188,29,19927,-41
2021-03-23 14:10:00,5.21,5.21,5.21,81.93,1020193,29,20369,-43
2021-03-23 14:10:31,5.15,5.15,5.15,81.88,1021773,29,19915,-39
2021-03-23 14:11:03,5.25,5.25,5.25,82.70,1013965,29,19910,-42
2021-03-23 14:11:34,5.26,5.26,5.26,80.89,1004983,29,19912,-42
2021-03-23 14:12:06,5.17,5.17,5.17,80.92,1015645,29,19938,-41
2021-03-23 14:12:37,5.21,5.21,5.21,80.81,1008043,29,19915,-37
2021-03-23 14:13:08,5.12,5.12,5.12,81.33,1004143,29,19920,-42
2021-03-23 14:13:39,5.19,5.19,5.19,80.63,1000510,29,19948,-41
2021-03-23 14:14:09,5.32,5.32,5.32,79.72,1000555,29,19916,-42
2021-03-23 14:14:40,5.35,5.35,5.35,79.44,1004502,29,19912,-44
2021-03-23 14:15:16,5.39,5.39,5.39,79.33,1008276,29,19936,-41
2021-03-23 14:15:46,5.54,5.54,5.54,78.51,1025140,28,19910,-40
2021-03-23 14:16:17,5.61,5.61,5.61,78.71,1004166,28,19912,-39
2021-03-23 14:16:48,5.56,5.56,5.56,78.53,1024298,29,19914,-41
2021-03-23 14:17:20,5.47,5.47,5.47,79.26,1024379,28,19961,-42
2021-03-23 14:17:51,5.47,5.47,5.47,79.86,1028671,28,19909,-40
2021-03-23 14:18:24,5.38,5.38,5.38,81.15,1030775,28,20449,-37
2021-03-23 14:18:55,5.47,5.47,5.47,81.57,1015013,29,19919,-40
2021-03-23 14:19:25,5.54,5.54,5.54,80.75,1008433,29,19962,-41
2021-03-23 14:19:56,5.54,5.54,5.54,82.78,1004016,29,19912,-44
2021-03-23 14:20:28,5.70,5.70,5.70,82.04,1004053,29,19912,-40
2021-03-23 14:20:59,5.69,5.69,5.69,80.95,1024212,29,19910,-43
2021-03-23 14:21:30,5.78,5.78,5.78,79.54,1024810,28,19921,-37
2021-03-23 14:22:00,5.70,5.70,5.70,80.73,1028206,28,19961,-42
2021-03-23 14:22:31,5.62,5.62,5.62,78.95,1026882,28,19988,-41
2021-03-23 14:23:03,5.86,5.86,5.86,78.54,1008122,29,20351,-41
2021-03-23 14:23:35,6.03,6.03,6.03,78.46,1003898,29,20396,-39
2021-03-23 14:24:08,5.94,5.94,5.94,79.52,1004470,29,20050,-44
2021-03-23 14:24:39,5.89,5.89,5.89,79.71,1008631,28,19969,-43
2021-03-23 14:25:19,5.81,5.81,5.81,80.08,1011763,29,19916,-41
2021-03-23 14:25:50,5.82,5.82,5.82,82.21,1011858,29,19962,-39
2021-03-23 14:26:21,5.78,5.78,5.78,81.81,1003874,29,19967,-41
2021-03-23 14:26:51,5.88,5.88,5.88,79.78,1004138,29,19978,-38
2021-03-23 14:27:21,5.95,5.95,5.95,79.43,1004347,29,19912,-37
2021-03-23 14:27:52,5.98,5.98,5.98,79.35,1004100,29,20421,-37
2021-03-23 14:28:27,6.00,6.00,6.00,80.63,1004222,29,19984,-40
2021-03-23 14:28:57,6.06,6.06,6.06,79.85,1004057,29,19912,-39
2021-03-23 14:29:27,6.13,6.13,6.13,79.26,1001581,29,19912,-39
2021-03-23 14:29:58,6.07,6.07,6.07,80.27,1007982,29,19951,-39
2021-03-23 14:30:29,5.97,5.97,5.97,80.72,1000407,29,19913,-45
2021-03-23 14:31:00,6.04,6.04,6.04,80.94,1004497,29,19919,-37
2021-03-23 14:31:31,6.00,6.00,6.00,81.42,1004215,29,19912,-41
2021-03-23 14:32:01,5.97,5.97,5.97,81.33,1004621,29,19963,-41
2021-03-23 14:32:32,5.88,5.88,5.88,81.00,1007976,29,19912,-40
2021-03-23 14:33:02,5.94,5.94,5.94,80.50,1007939,29,19912,-38
2021-03-23 14:33:33,5.91,5.91,5.91,81.27,1007868,29,20369,-41
2021-03-23 14:34:04,5.85,5.85,5.85,80.10,1007957,29,19911,-40
2021-03-23 14:34:35,6.02,6.02,6.02,79.34,1011669,29,20002,-46
2021-03-23 14:35:06,5.82,5.82,5.82,80.58,1008161,29,19911,-40
2021-03-23 14:35:37,5.86,5.86,5.86,81.92,1011837,29,19935,-44
2021-03-23 14:36:07,5.64,5.64,5.64,81.00,1011981,29,19934,-44
2021-03-23 14:36:38,5.68,5.68,5.68,81.32,1004251,29,20404,-40
2021-03-23 14:37:11,5.70,5.70,5.70,81.01,1004134,29,19986,-45
2021-03-23 14:37:42,5.78,5.78,5.78,80.62,1004738,29,20310,-37
2021-03-23 14:38:15,5.82,5.82,5.82,80.10,1008519,29,20002,-38
2021-03-23 14:38:45,5.80,5.80,5.80,79.77,1024786,28,19943,-40
2021-03-23 14:39:20,5.97,5.97,5.97,79.52,1027962,28,19918,-40
2021-03-23 14:39:52,6.08,6.08,6.08,78.52,1028190,28,19984,-39
2021-03-23 14:40:23,5.91,5.91,5.91,80.25,1021820,29,20001,-41
2021-03-23 14:40:55,5.94,5.94,5.94,81.20,1011767,29,20389,-43
2021-03-23 14:41:29,6.01,6.01,6.01,78.52,1007881,29,19912,-37
2021-03-23 14:41:59,5.95,5.95,5.95,78.95,1009024,29,19919,-35
2021-03-23 14:42:30,5.90,5.90,5.90,80.17,1007973,29,20338,-34
2021-03-23 14:43:02,5.97,5.97,5.97,78.82,1008429,29,20180,-35
2021-03-23 14:43:32,5.95,5.95,5.95,76.59,1011700,29,19986,-38
2021-03-23 14:44:03,5.85,5.85,5.85,76.88,1008021,29,19998,-43
2021-03-23 14:44:34,5.78,5.78,5.78,76.56,1011780,29,19912,-40
2021-03-23 14:45:05,5.93,5.93,5.93,76.08,1003937,29,20351,-42
2021-03-23 14:45:36,5.85,5.85,5.85,76.24,1004390,29,20389,-37
2021-03-23 14:46:07,5.84,5.84,5.84,76.29,1023893,29,19911,-37
2021-03-23 14:46:37,5.88,5.88,5.88,76.09,1024387,28,19965,-41
2021-03-23 14:47:15,5.77,5.77,5.77,76.98,1027951,28,20435,-34
2021-03-23 14:47:46,5.68,5.68,5.68,76.75,1023526,28,19916,-39
2021-03-23 14:48:19,5.75,5.75,5.75,76.39,1012025,28,20392,-41
2021-03-23 14:48:49,5.86,5.86,5.86,75.39,1011881,29,20150,-40
2021-03-23 14:49:20,5.95,5.95,5.95,75.36,1011772,29,19919,-42
2021-03-23 14:49:52,6.00,6.00,6.00,75.51,1011779,29,19915,-41
2021-03-23 14:50:23,5.87,5.87,5.87,75.24,1011753,29,19961,-43
2021-03-23 14:50:54,5.66,5.66,5.66,76.62,1011920,28,20385,-41
2021-03-23 14:51:25,5.68,5.68,5.68,76.50,1012317,28,19947,-40
2021-03-23 14:51:55,5.55,5.55,5.55,77.97,1012802,29,19983,-46
2021-03-23 14:52:27,5.60,5.60,5.60,77.70,1004832,29,19918,-41
2021-03-23 14:52:57,5.44,5.44,5.44,78.40,1000925,29,19988,-39
2021-03-23 14:53:37,5.38,5.38,5.38,78.51,1001249,29,19960,-44
2021-03-23 14:54:08,5.44,5.44,5.44,78.46,1007259,29,19951,-41
2021-03-23 14:54:38,5.53,5.53,5.53,78.86,1029585,28,19914,-39
2021-03-23 14:55:09,5.63,5.63,5.63,78.79,1032023,28,19914,-42
2021-03-23 14:55:40,5.65,5.65,5.65,77.90,1031855,28,19916,-40
2021-03-23 14:56:16,5.46,5.46,5.46,78.76,1027260,28,20280,-33
2021-03-23 14:56:46,5.54,5.54,5.54,79.29,1007780,29,19911,-37
2021-03-23 14:57:17,5.49,5.49,5.49,78.64,1007781,29,19965,-39
2021-03-23 14:57:50,5.39,5.39,5.39,78.59,1004559,29,20221,-40
2021-03-23 14:58:20,5.42,5.42,5.42,79.59,1008153,29,19984,-40
2021-03-23 14:58:51,5.51,5.51,5.51,78.27,1011570,29,19942,-36
2021-03-23 14:59:21,5.61,5.61,5.61,77.95,1011991,29,19915,-36
2021-03-23 14:59:52,5.72,5.72,5.72,76.67,1031991,28,20463,-39
2021-03-23 15:00:24,5.62,5.62,5.62,76.83,1027507,28,19910,-40
2021-03-23 15:00:56,5.62,5.62,5.62,76.98,1007771,29,19918,-39
2021-03-23 15:01:27,5.54,5.54,5.54,76.94,1004387,28,20359,-34
2021-03-23 15:01:57,5.59,5.59,5.59,77.23,1003827,29,20140,-37
2021-03-23 15:02:28,5.63,5.63,5.63,76.99,1003974,29,20425,-41
2021-03-23 15:02:58,5.61,5.61,5.61,77.53,1004158,29,19912,-44
2021-03-23 15:03:29,5.62,5.62,5.62,77.06,1000037,29,19947,-39
2021-03-23 15:03:59,5.67,5.67,5.67,77.12,1000135,29,19920,-40
2021-03-23 15:04:30,5.56,5.56,5.56,77.85,1007808,29,19912,-36
2021-03-23 15:05:00,5.52,5.52,5.52,78.33,1004045,29,20003,-42
2021-03-23 15:05:31,5.59,5.59,5.59,77.65,1004162,29,19912,-40
2021-03-23 15:06:01,5.53,5.53,5.53,78.07,1007655,29,20418,-36
2021-03-23 15:06:32,5.40,5.40,5.40,78.45,1007906,29,19911,-36
2021-03-23 15:07:02,5.40,5.40,5.40,79.54,1011738,29,20366,-39
2021-03-23 15:07:34,5.43,5.43,5.43,79.43,1011637,29,19922,-40
2021-03-23 15:08:05,5.48,5.48,5.48,78.81,1007632,29,19911,-42
2021-03-23 15:08:38,5.58,5.58,5.58,77.47,1003954,29,19904,-41
2021-03-23 15:09:13,5.62,5.62,5.62,77.47,1004643,29,20355,-37
2021-03-23 15:09:43,5.54,5.54,5.54,77.55,1008976,29,19979,-40
2021-03-23 15:10:18,5.56,5.56,5.56,77.58,1008750,29,19904,-41
2021-03-23 15:10:51,5.46,5.46,5.46,78.32,1011686,29,20329,-43
2021-03-23 15:11:23,5.44,5.44,5.44,78.27,1007751,29,19911,-41
2021-03-23 15:11:53,5.54,5.54,5.54,78.36,1005076,29,20314,-34
2021-03-23 15:12:24,5.57,5.57,5.57,78.06,1023697,29,19960,-41
2021-03-23 15:12:55,5.60,5.60,5.60,77.95,1019985,29,20345,-43
2021-03-23 15:13:28,5.62,5.62,5.62,80.07,1020070,29,19949,-34
2021-03-23 15:13:58,5.71,5.71,5.71,79.61,1019874,29,19910,-46
2021-03-23 15:14:29,5.77,5.77,5.77,76.59,1020894,28,20023,-38
2021-03-23 15:15:00,5.81,5.81,5.81,76.19,1024430,28,19938,-34
2021-03-23 15:15:31,5.70,5.70,5.70,76.59,1023468,28,20029,-40
2021-03-23 15:16:01,5.63,5.63,5.63,76.46,1003912,29,19936,-36
2021-03-23 15:16:32,5.53,5.53,5.53,77.87,1004128,29,20338,-38
2021-03-23 15:17:03,5.38,5.38,5.38,77.97,1007773,29,19904,-36
2021-03-23 15:17:33,5.47,5.47,5.47,78.17,1011847,29,19938,-40
2021-03-23 15:18:04,5.46,5.46,5.46,77.54,1011727,29,19955,-40
2021-03-23 15:18:35,5.35,5.35,5.35,77.72,1007652,29,19911,-41
2021-03-23 15:19:05,5.35,5.35,5.35,79.94,1003925,29,20394,-37
2021-03-23 15:19:36,5.47,5.47,5.47,79.60,1000300,29,19977,-36
2021-03-23 15:20:07,5.53,5.53,5.53,78.21,1020004,29,19925,-38
2021-03-23 15:20:38,5.61,5.61,5.61,77.84,1019843,29,20376,-36
2021-03-23 15:21:09,5.66,5.66,5.66,76.76,1019959,29,19993,-35
2021-03-23 15:21:40,5.63,5.63,5.63,77.53,1018511,29,19990,-34
2021-03-23 15:22:21,5.56,5.56,5.56,77.46,1000493,29,19904,-44
2021-03-23 15:22:52,5.52,5.52,5.52,78.71,1005601,28,19908,-42
2021-03-23 15:23:32,5.45,5.45,5.45,79.47,1005366,29,20020,-40
2021-03-23 15:24:03,5.55,5.55,5.55,78.72,1010392,29,20034,-36
2021-03-23 15:24:34,5.59,5.59,5.59,77.63,1011636,29,20366,-42
2021-03-23 15:25:06,5.46,5.46,5.46,79.04,1011535,29,20363,-37
2021-03-23 15:25:37,5.57,5.57,5.57,77.76,1011660,29,19904,-41
2021-03-23 15:26:11,5.55,5.55,5.55,77.64,1007742,29,19936,-36
2021-03-23 15:26:41,5.51,5.51,5.51,77.83,1003804,29,19904,-38
2021-03-23 15:27:12,5.50,5.50,5.50,78.20,1003979,29,19916,-41
2021-03-23 15:27:42,5.58,5.58,5.58,77.74,1004515,29,20322,-40
2021-03-23 15:28:13,5.54,5.54,5.54,77.63,1004077,29,19935,-36
2021-03-23 15:28:43,5.50,5.50,5.50,77.84,999910,29,19912,-44
2021-03-23 15:29:22,5.47,5.47,5.47,78.52,1000198,29,20331,-39
2021-03-23 15:29:52,5.47,5.47,5.47,78.64,1005009,29,20382,-38
2021-03-23 15:30:25,5.54,5.54,5.54,77.64,1010116,29,19943,-37
2021-03-23 15:30:55,5.54,5.54,5.54,77.74,1015467,29,19903,-43
2021-03-23 15:31:26,5.59,5.59,5.59,77.56,1011587,29,19931,-35
2021-03-23 15:32:00,5.58,5.58,5.58,77.36,1007728,29,19904,-35
2021-03-23 15:32:31,5.43,5.43,5.43,78.91,1007694,29,19939,-41
2021-03-23 15:33:02,5.34,5.34,5.34,79.38,1008136,29,19910,-46
2021-03-23 15:33:33,5.31,5.31,5.31,80.70,1028544,28,20253,-41
2021-03-23 15:34:03,5.42,5.42,5.42,79.90,1027818,28,19906,-45
2021-03-23 15:34:34,5.54,5.54,5.54,78.19,1027949,28,19902,-43
2021-03-23 15:35:06,5.51,5.51,5.51,77.88,1027025,28,19996,-42
2021-03-23 15:35:36,5.59,5.59,5.59,77.56,1011555,29,19904,-35
2021-03-23 15:36:10,5.48,5.48,5.48,78.57,1011631,29,20031,-38
2021-03-23 15:36:41,5.41,5.41,5.41,78.51,1011570,29,19935,-39
2021-03-23 15:37:13,5.42,5.42,5.42,80.35,1007560,29,19926,-40
2021-03-23 15:37:44,5.32,5.32,5.32,81.24,1008580,29,19904,-42
2021-03-23 15:38:15,5.34,5.34,5.34,80.13,1011711,28,19903,-43
2021-03-23 15:38:46,5.27,5.27,5.27,80.35,1008069,29,20415,-41
2021-03-23 15:39:18,5.28,5.28,5.28,79.94,1007789,29,20040,-41
2021-03-23 15:39:49,5.28,5.28,5.28,79.33,1007764,29,19903,-37
2021-03-23 15:40:20,5.35,5.35,5.35,78.83,1008110,29,19904,-40
2021-03-23 15:40:50,5.35,5.35,5.35,78.90,1011650,29,20374,-42
2021-03-23 15:41:21,5.31,5.31,5.31,79.43,1011506,29,19945,-38
2021-03-23 15:41:52,5.29,5.29,5.29,79.75,1027901,28,19903,-37
2021-03-23 15:42:25,5.34,5.34,5.34,79.86,1023923,29,19902,-42
2021-03-23 15:42:56,5.37,5.37,5.37,80.39,1020557,29,20428,-43
2021-03-23 15:43:27,5.29,5.29,5.29,81.52,1021474,29,20009,-41
2021-03-23 15:43:58,5.25,5.25,5.25,81.54,1007444,29,19904,-40
2021-03-23 15:44:29,5.34,5.34,5.34,80.38,1007762,29,20346,-36
2021-03-23 15:44:59,5.39,5.39,5.39,79.59,1007680,29,19912,-34
2021-03-23 15:45:30,5.38,5.38,5.38,79.24,1007746,29,19934,-40
2021-03-23 15:46:00,5.45,5.45,5.45,78.35,1004171,29,19912,-39
2021-03-23 15:46:31,5.39,5.39,5.39,78.51,1023859,29,19914,-38
2021-03-23 15:47:02,5.37,5.37,5.37,78.84,1015748,29,19926,-38
2021-03-23 15:47:32,5.27,5.27,5.27,78.95,1019882,29,19911,-39
2021-03-23 15:48:03,5.15,5.15,5.15,79.86,1000155,29,19912,-44
2021-03-23 15:48:33,5.19,5.19,5.19,80.02,1003963,29,19958,-37
2021-03-23 15:49:04,5.20,5.20,5.20,80.80,1004013,29,20016,-33
2021-03-23 15:49:34,5.22,5.22,5.22,79.95,1007825,29,19915,-43
2021-03-23 15:50:05,5.12,5.12,5.12,80.05,1007770,29,19915,-43
2021-03-23 15:50:36,5.09,5.09,5.09,81.55,1007952,29,19924,-44
2021-03-23 15:51:06,5.05,5.05,5.05,81.65,1007715,29,19920,-35
2021-03-23 15:51:37,5.08,5.08,5.08,80.40,1007869,28,19958,-37
2021-03-23 15:52:07,5.05,5.05,5.05,81.07,1007541,29,19983,-41
2021-03-23 15:52:38,5.04,5.04,5.04,80.54,1007829,29,20344,-41
2021-03-23 15:53:11,5.04,5.04,5.04,80.30,1003901,29,20019,-40
2021-03-23 15:53:44,5.14,5.14,5.14,79.39,1007614,29,19913,-43
2021-03-23 15:54:15,5.19,5.19,5.19,79.14,1006991,29,20263,-40
2021-03-23 15:54:45,5.26,5.26,5.26,78.23,1004733,29,19912,-35
2021-03-23 15:55:18,5.28,5.28,5.28,78.97,1007646,29,19954,-39
2021-03-23 15:55:48,5.35,5.35,5.35,78.22,1003779,29,19998,-39
2021-03-23 15:56:21,5.37,5.37,5.37,78.24,1000227,29,20349,-38
2021-03-23 15:56:52,5.35,5.35,5.35,79.56,1004452,29,19982,-32
2021-03-23 15:57:22,5.15,5.15,5.15,81.17,1008025,29,19915,-37
2021-03-23 15:57:53,5.11,5.11,5.11,80.98,1011581,29,19915,-36
2021-03-23 15:58:23,5.03,5.03,5.03,81.64,1011645,29,19976,-41
2021-03-23 15:58:54,5.05,5.05,5.05,81.59,1007644,29,20356,-38
2021-03-23 15:59:25,5.06,5.06,5.06,81.26,1028017,28,19917,-39
2021-03-23 15:59:56,5.14,5.14,5.14,79.45,1028009,28,19910,-43
2021-03-23 16:00:27,5.08,5.08,5.08,79.38,1028011,28,19910,-45
2021-03-23 16:00:58,5.02,5.02,5.02,79.88,1030390,28,19977,-38
2021-03-23 16:01:29,5.15,5.15,5.15,79.60,1011504,29,19930,-36
2021-03-23 16:01:59,5.10,5.10,5.10,79.96,1003864,29,19912,-41
2021-03-23 16:02:30,5.13,5.13,5.13,80.85,1003847,29,19939,-38
2021-03-23 16:03:00,5.18,5.18,5.18,80.06,1000180,29,19951,-39
2021-03-23 16:03:31,5.27,5.27,5.27,79.30,1000131,29,20335,-42
2021-03-23 16:04:01,5.25,5.25,5.25,79.11,1007559,29,20003,-37
2021-03-23 16:04:32,5.33,5.33,5.33,78.81,1003906,29,19916,-39
2021-03-23 16:05:02,5.23,5.23,5.23,78.73,1007732,29,19920,-38
2021-03-23 16:05:33,5.15,5.15,5.15,79.59,1003910,29,19944,-40
2021-03-23 16:06:03,5.12,5.12,5.12,79.73,1000505,29,20299,-37
2021-03-23 16:06:34,5.15,5.15,5.15,79.61,1004344,29,19920,-41
2021-03-23 16:07:08,5.18,5.18,5.18,79.54,1000756,29,19947,-40
2021-03-23 16:07:38,5.19,5.19,5.19,79.83,1005576,29,19950,-36
2021-03-23 16:08:19,5.14,5.14,5.14,80.33,1008346,29,20013,-40
2021-03-23 16:08:49,5.08,5.08,5.08,80.92,1006337,29,19912,-39
2021-03-23 16:09:30,5.18,5.18,5.18,81.74,1008370,29,19999,-33
2021-03-23 16:10:00,5.21,5.21,5.21,79.71,1003205,29,19916,-34
2021-03-23 16:10:32,5.30,5.30,5.30,79.04,996706,29,19912,-40
2021-03-23 16:11:03,5.35,5.35,5.35,77.53,1016741,29,19922,-44
2021-03-23 16:11:34,5.39,5.39,5.39,76.54,1017265,29,19911,-42
2021-03-23 16:12:06,5.39,5.39,5.39,76.59,1021510,28,19917,-41
2021-03-23 16:12:37,5.35,5.35,5.35,76.82,1025988,28,19917,-40
2021-03-23 16:13:07,5.29,5.29,5.29,77.63,1008387,29,19994,-45
2021-03-23 16:13:37,5.31,5.31,5.31,77.52,1004453,29,20420,-37
2021-03-23 16:14:10,5.34,5.34,5.34,77.79,1008368,29,19956,-38
2021-03-23 16:14:40,5.35,5.35,5.35,79.15,1008304,28,19918,-37
2021-03-23 16:15:20,5.19,5.19,5.19,79.41,1005228,29,20002,-39
2021-03-23 16:15:50,5.25,5.25,5.25,77.84,1024663,28,20384,-34
2021-03-23 16:16:21,5.27,5.27,5.27,77.79,1024710,28,19910,-38
2021-03-23 16:16:51,5.30,5.30,5.30,77.85,1025745,28,19911,-40
2021-03-23 16:17:22,5.23,5.23,5.23,77.95,1024381,29,19996,-42
2021-03-23 16:17:53,5.27,5.27,5.27,78.44,1012260,29,19911,-35
2021-03-23 16:18:24,5.27,5.27,5.27,78.79,1012153,29,20346,-40
2021-03-23 16:18:54,5.17,5.17,5.17,79.31,1008114,29,19912,-37
2021-03-23 16:19:25,5.13,5.13,5.13,79.41,1008590,29,19931,-40
2021-03-23 16:19:55,5.21,5.21,5.21,78.57,1028704,28,19988,-46
2021-03-23 16:20:26,5.21,5.21,5.21,78.27,1024762,28,19949,-39
2021-03-23 16:20:57,5.29,5.29,5.29,78.43,1028408,28,19914,-40
2021-03-23 16:21:31,5.20,5.20,5.20,79.35,1027916,28,19914,-44
2021-03-23 16:22:02,5.08,5.08,5.08,79.40,1008949,29,20396,-36
2021-03-23 16:22:32,5.11,5.11,5.11,78.23,1008313,29,19912,-38
2021-03-23 16:23:03,5.18,5.18,5.18,77.89,1024509,28,19914,-34
2021-03-23 16:23:36,5.12,5.12,5.12,77.37,1020670,29,19911,-42
2021-03-23 16:24:07,5.09,5.09,5.09,76.14,1024634,29,19914,-39
2021-03-23 16:24:37,5.09,5.09,5.09,76.36,1022384,29,19977,-38
2021-03-23 16:25:08,5.09,5.09,5.09,74.20,1008240,29,19938,-35
2021-03-23 16:25:39,5.13,5.13,5.13,72.99,1008263,29,20046,-38
2021-03-23 16:26:11,5.00,5.00,5.00,73.30,1008238,29,19941,-41
2021-03-23 16:26:42,5.04,5.04,5.04,74.18,1004896,29,19904,-42
2021-03-23 16:27:13,5.00,5.00,5.00,73.53,1008666,28,19919,-39
2021-03-23 16:27:43,4.91,4.91,4.91,74.73,1012237,29,19943,-41
2021-03-23 16:28:19,4.95,4.95,4.95,74.73,1024821,28,19902,-43
2021-03-23 16:28:51,4.96,4.96,4.96,74.76,1024426,28,19989,-35
2021-03-23 16:29:21,4.97,4.97,4.97,73.93,1024500,29,19902,-39
2021-03-23 16:29:52,4.95,4.95,4.95,75.21,1020143,28,19902,-39
2021-03-23 16:30:23,4.87,4.87,4.87,75.94,1020827,29,19921,-36
2021-03-23 16:30:53,4.90,4.90,4.90,75.38,1020616,29,19903,-34
2021-03-23 16:31:26,4.83,4.83,4.83,74.56,1024525,28,19902,-38
2021-03-23 16:31:57,4.89,4.89,4.89,74.60,1022708,29,19953,-37
2021-03-23 16:32:28,4.89,4.89,4.89,75.51,1000731,29,19904,-39
2021-03-23 16:32:59,4.85,4.85,4.85,75.26,1004366,29,19935,-44
2021-03-23 16:33:29,4.81,4.81,4.81,74.58,1004407,29,19927,-36
2021-03-23 16:34:04,4.80,4.80,4.80,74.15,1004349,29,19911,-40
2021-03-23 16:34:34,4.83,4.83,4.83,74.40,997472,29,20355,-41
2021-03-23 16:35:06,4.88,4.88,4.88,74.40,1000735,29,19999,-36
2021-03-23 16:35:37,4.81,4.81,4.81,75.34,1001982,29,19905,-44
2021-03-23 16:36:08,4.83,4.83,4.83,76.49,1008540,29,20089,-42
2021-03-23 16:36:41,4.85,4.85,4.85,77.40,1024967,28,19910,-40
2021-03-23 16:37:17,4.81,4.81,4.81,77.77,1024496,28,19953,-38
2021-03-23 16:37:48,4.71,4.71,4.71,78.90,1020509,29,19903,-41
2021-03-23 16:38:20,4.74,4.74,4.74,79.01,1000583,29,19905,-46
2021-03-23 16:38:51,4.81,4.81,4.81,76.21,1001926,29,19957,-42
2021-03-23 16:39:21,4.81,4.81,4.81,75.76,1001033,29,19951,-40
2021-03-23 16:39:52,4.78,4.78,4.78,76.25,1005135,29,20417,-42
2021-03-23 16:40:23,4.82,4.82,4.82,76.71,1008241,29,19936,-43
2021-03-23 16:40:54,4.84,4.84,4.84,76.47,1004584,29,19904,-34
2021-03-23 16:41:24,4.86,4.86,4.86,75.65,1004428,29,20462,-41
2021-03-23 16:41:55,4.87,4.87,4.87,74.66,1004411,29,19908,-38
2021-03-23 16:42:25,4.83,4.83,4.83,73.95,1004484,29,20279,-41
2021-03-23 16:42:56,4.82,4.82,4.82,73.89,1000785,29,19905,-37
2021-03-23 16:43:28,4.87,4.87,4.87,73.89,1004451,28,19935,-41
2021-03-23 16:43:58,4.90,4.90,4.90,73.79,1000517,29,19911,-39
2021-03-23 16:44:30,4.90,4.90,4.90,73.40,1004420,29,20026,-39
2021-03-23 16:45:00,4.88,4.88,4.88,73.45,1004348,29,19912,-44
2021-03-23 16:45:32,4.85,4.85,4.85,74.34,1000846,29,19919,-42
2021-03-23 16:46:04,4.82,4.82,4.82,75.39,1004816,29,20393,-46
2021-03-23 16:46:35,4.83,4.83,4.83,76.06,1004024,29,19971,-39
2021-03-23 16:47:06,4.80,4.80,4.80,76.38,1004446,29,20478,-42
2021-03-23 16:47:37,4.78,4.78,4.78,77.07,1008357,29,20388,-39
2021-03-23 16:48:09,4.79,4.79,4.79,77.07,1008238,28,19971,-40
2021-03-23 16:48:40,4.80,4.80,4.80,76.64,1008770,29,20057,-37
2021-03-23 16:49:10,4.75,4.75,4.75,76.99,1028499,28,20536,-39
2021-03-23 16:49:41,4.80,4.80,4.80,76.82,1028654,28,19992,-45
2021-03-23 16:50:12,4.76,4.76,4.76,76.50,1028441,28,19970,-41
2021-03-23 16:50:43,4.76,4.76,4.76,76.72,1028101,28,20288,-42
2021-03-23 16:51:23,4.73,4.73,4.73,76.82,1012131,29,19911,-43
2021-03-23 16:51:54,4.69,4.69,4.69,77.49,1008268,29,19952,-34
2021-03-23 16:52:25,4.66,4.66,4.66,77.67,1008222,29,19912,-40
2021-03-23 16:52:55,4.63,4.63,4.63,78.15,1005791,29,19912,-45
2021-03-23 16:53:28,4.60,4.60,4.60,78.88,1004634,29,20015,-33
2021-03-23 16:53:58,4.59,4.59,4.59,80.26,1008149,29,19912,-41
2021-03-23 16:54:29,4.61,4.61,4.61,80.08,1008109,29,19912,-38
2021-03-23 16:55:00,4.66,4.66,4.66,79.90,1004469,29,19912,-41
2021-03-23 16:55:32,4.70,4.70,4.70,79.69,1004523,29,19912,-40
2021-03-23 16:56:03,4.74,4.74,4.74,79.13,1005042,29,19994,-41
2021-03-23 16:56:34,4.73,4.73,4.73,79.58,1008657,29,19951,-41
2021-03-23 16:57:06,4.67,4.67,4.67,80.39,1012964,28,19938,-42
2021-03-23 16:57:36,4.67,4.67,4.67,80.52,1008570,29,20468,-39
2021-03-23 16:58:07,4.67,4.67,4.67,80.54,1012132,29,19958,-40
2021-03-23 16:58:37,4.68,4.68,4.68,80.98,1011961,29,19959,-42
2021-03-23 16:59:08,4.63,4.63,4.63,81.35,1008378,29,19967,-41
2021-03-23 16:59:38,4.63,4.63,4.63,81.08,1008459,29,19912,-38
2021-03-23 17:00:09,4.63,4.63,4.63,81.34,1008286,28,19919,-39
2021-03-23 17:00:40,4.62,4.62,4.62,80.81,1008304,29,20014,-42
2021-03-23 17:01:11,4.65,4.65,4.65,80.72,1012148,28,20075,-41
2021-03-23 17:01:41,4.62,4.62,4.62,81.15,1012213,29,19977,-38
2021-03-23 17:02:17,4.67,4.67,4.67,80.73,1012095,28,19984,-39
2021-03-23 17:02:48,4.69,4.69,4.69,80.41,1008171,29,20418,-41
2021-03-23 17:03:19,4.68,4.68,4.68,80.51,1008288,29,19915,-42
2021-03-23 17:03:50,4.63,4.63,4.63,81.44,1008150,29,19912,-41
2021-03-23 17:04:20,4.59,4.59,4.59,82.02,1008244,28,20328,-41
2021-03-23 17:04:51,4.54,4.54,4.54,83.55,1004193,29,19967,-39
2021-03-23 17:05:21,4.49,4.49,4.49,83.82,1020701,29,20479,-37
2021-03-23 17:05:53,4.50,4.50,4.50,83.94,1024439,29,20392,-39
2021-03-23 17:06:24,4.56,4.56,4.56,83.71,1024391,29,19911,-40
2021-03-23 17:06:54,4.57,4.57,4.57,83.01,1024132,28,19913,-37
2021-03-23 17:07:25,4.58,4.58,4.58,82.44,1008269,29,20476,-38
2021-03-23 17:07:55,4.54,4.54,4.54,83.01,1008309,29,20061,-41
2021-03-23 17:08:26,4.57,4.57,4.57,82.38,1012191,29,19907,-42
2021-03-23 17:08:56,4.58,4.58,4.58,81.35,1015597,29,20005,-44
2021-03-23 17:09:27,4.55,4.55,4.55,81.25,1012028,29,20332,-41
2021-03-23 17:09:57,4.56,4.56,4.56,79.68,1012088,29,20373,-37
2021-03-23 17:10:28,4.60,4.60,4.60,78.77,1008329,29,20281,-39
2021-03-23 17:10:58,4.52,4.52,4.52,80.60,1008181,29,20297,-40
2021-03-23 17:11:29,4.47,4.47,4.47,82.25,1008193,29,19915,-39
2021-03-23 17:11:59,4.51,4.51,4.51,82.58,1008420,29,20370,-40
2021-03-23 17:12:30,4.46,4.46,4.46,83.73,1008156,29,19994,-43
2021-03-23 17:13:01,4.48,4.48,4.48,83.19,996728,29,20010,-41
2021-03-23 17:13:31,4.51,4.51,4.51,82.65,1000487,29,19915,-37
2021-03-23 17:14:02,4.57,4.57,4.57,80.07,996792,29,19963,-46
2021-03-23 17:14:32,4.57,4.57,4.57,79.49,1001021,29,19920,-40
2021-03-23 17:15:04,4.58,4.58,4.58,79.27,1012057,29,19962,-38
2021-03-23 17:15:37,4.59,4.59,4.59,79.54,1012208,29,19907,-38
2021-03-23 17:16:07,4.58,4.58,4.58,79.40,1008241,29,19908,-41
2021-03-23 17:16:38,4.54,4.54,4.54,79.22,1008232,29,20402,-39
2021-03-23 17:17:09,4.51,4.51,4.51,79.78,1008425,29,19963,-41
2021-03-23 17:17:39,4.49,4.49,4.49,79.82,1012285,29,19915,-41
2021-03-23 17:18:10,4.46,4.46,4.46,80.29,1008083,28,20358,-39
2021-03-23 17:18:41,4.51,4.51,4.51,79.48,1004560,29,20275,-42
2021-03-23 17:19:11,4.47,4.47,4.47,79.58,1004251,29,19967,-36
2021-03-23 17:19:42,4.39,4.39,4.39,80.73,1008294,29,19912,-40
2021-03-23 17:20:22,4.44,4.44,4.44,81.63,1008230,29,19982,-40
2021-03-23 17:20:52,4.43,4.43,4.43,81.34,1000431,29,19908,-36
2021-03-23 17:21:23,4.42,4.42,4.42,81.69,1000364,29,19999,-40
2021-03-23 17:21:54,4.43,4.43,4.43,81.01,1001881,29,19944,-37
2021-03-23 17:22:32,4.41,4.41,4.41,81.95,1004931,29,20336,-42
2021-03-23 17:23:03,4.44,4.44,4.44,81.48,1010998,29,19915,-40
2021-03-23 17:23:34,4.42,4.42,4.42,78.79,1007926,29,20365,-35
2021-03-23 17:24:05,4.45,4.45,4.45,79.97,1008075,29,20302,-40
2021-03-23 17:24:36,4.47,4.47,4.47,79.67,1009754,29,19914,-41
2021-03-23 17:25:07,4.48,4.48,4.48,79.03,1015773,29,19907,-38
2021-03-23 17:25:39,4.47,4.47,4.47,78.85,1028132,28,19952,-37
2021-03-23 17:26:10,4.43,4.43,4.43,80.30,1024415,28,20357,-40
2021-03-23 17:26:41,4.38,4.38,4.38,81.12,1024391,29,19914,-46
2021-03-23 17:27:11,4.43,4.43,4.43,81.03,1019138,29,20377,-41
2021-03-23 17:27:42,4.36,4.36,4.36,78.82,1004476,29,19963,-39
2021-03-23 17:28:14,4.34,4.34,4.34,79.74,1008240,29,19958,-41
2021-03-23 17:28:45,4.37,4.37,4.37,77.90,1008471,29,19915,-45
2021-03-23 17:29:15,4.44,4.44,4.44,77.28,1008429,28,19907,-34
2021-03-23 17:29:46,4.42,4.42,4.42,77.37,1012067,28,19907,-34
2021-03-23 17:30:19,4.40,4.40,4.40,77.70,1008090,29,20501,-43
2021-03-23 17:30:50,4.37,4.37,4.37,78.00,1008739,29,19912,-35
2021-03-23 17:31:20,4.36,4.36,4.36,78.08,1011565,29,19908,-41
2021-03-23 17:31:51,4.31,4.31,4.31,77.81,1008657,29,20325,-43
2021-03-23 17:32:21,4.27,4.27,4.27,78.66,1012084,29,19912,-41
2021-03-23 17:32:52,4.27,4.27,4.27,80.59,1012141,28,20373,-38
2021-03-23 17:33:23,4.21,4.21,4.21,79.87,1011988,29,19945,-40
2021-03-23 17:33:53,4.23,4.23,4.23,78.55,1004209,29,19912,-35
2021-03-23 17:34:24,4.21,4.21,4.21,78.37,1008234,29,19958,-42
2021-03-23 17:34:54,4.19,4.19,4.19,77.39,1008397,29,19915,-40
2021-03-23 17:35:25,4.13,4.13,4.13,78.55,1028482,28,19906,-43
2021-03-23 17:35:56,4.13,4.13,4.13,78.10,1028399,28,19906,-40
2021-03-23 17:36:26,4.11,4.11,4.11,77.78,1024359,28,19929,-40
2021-03-23 17:36:56,4.04,4.04,4.04,79.43,1020292,29,19907,-41
2021-03-23 17:37:27,4.01,4.01,4.01,81.33,1000488,29,20347,-45
2021-03-23 17:37:59,4.04,4.04,4.04,79.21,1000532,29,19940,-41
2021-03-23 17:38:30,4.01,4.01,4.01,78.62,1001125,29,19909,-39
2021-03-23 17:39:00,3.98,3.98,3.98,79.45,1004656,29,20235,-40
2021-03-23 17:39:32,3.93,3.93,3.93,79.86,1008203,29,19915,-41
2021-03-23 17:40:04,3.93,3.93,3.93,79.48,1008367,29,19908,-36
2021-03-23 17:40:34,3.87,3.87,3.87,80.01,1008106,29,19947,-37
2021-03-23 17:41:05,3.82,3.82,3.82,80.31,1008573,29,19908,-40
2021-03-23 17:41:36,3.79,3.79,3.79,78.80,1008078,29,19908,-40
2021-03-23 17:42:07,3.79,3.79,3.79,79.44,1000511,29,20363,-34
2021-03-23 17:42:37,3.70,3.70,3.70,80.43,996688,29,19912,-45
2021-03-23 17:43:08,3.66,3.66,3.66,81.02,996899,29,19909,-41
2021-03-23 17:43:38,3.61,3.61,3.61,81.55,996832,29,19929,-36
2021-03-23 17:44:09,3.58,3.58,3.58,80.65,1004329,29,19983,-38
2021-03-23 17:44:40,3.55,3.55,3.55,81.05,1004265,29,19999,-40
2021-03-23 17:45:12,3.53,3.53,3.53,81.12,1004367,29,20309,-39
2021-03-23 17:45:43,3.52,3.52,3.52,80.91,1000482,29,20506,-41
2021-03-23 17:46:14,3.50,3.50,3.50,80.21,1000905,29,19912,-40
2021-03-23 17:46:44,3.46,3.46,3.46,79.78,1005151,29,19912,-40
2021-03-23 17:47:14,3.44,3.44,3.44,79.37,1008244,29,19959,-39
2021-03-23 17:47:45,3.43,3.43,3.43,79.75,1008180,29,19911,-41
2021-03-23 17:48:16,3.40,3.40,3.40,79.82,1008094,29,19919,-38
2021-03-23 17:48:47,3.36,3.36,3.36,80.40,1004340,29,19916,-40
2021-03-23 17:49:17,3.33,3.33,3.33,80.41,1000502,29,19942,-42
2021-03-23 17:49:48,3.29,3.29,3.29,81.21,1016450,29,20362,-42
2021-03-23 17:50:19,3.25,3.25,3.25,80.92,1024335,29,20468,-40
2021-03-23 17:50:53,3.24,3.24,3.24,80.82,1024251,29,19977,-38
2021-03-23 17:51:24,3.19,3.19,3.19,81.54,1028321,28,19917,-39
2021-03-23 17:51:54,3.16,3.16,3.16,81.07,996699,29,19991,-38
2021-03-23 17:52:26,3.13,3.13,3.13,81.02,996620,29,20247,-41
2021-03-23 17:52:56,3.15,3.15,3.15,80.55,996778,29,20347,-40
2021-03-23 17:53:29,3.13,3.13,3.13,80.53,1001161,29,19936,-35
2021-03-23 17:53:59,3.09,3.09,3.09,81.36,1011920,29,20435,-39
2021-03-23 17:54:30,3.07,3.07,3.07,81.01,1011965,29,19918,-45
2021-03-23 17:55:00,3.02,3.02,3.02,81.55,1028206,28,19979,-38
2021-03-23 17:55:30,3.01,3.01,3.01,80.69,1024355,29,19960,-39
2021-03-23 17:56:01,3.00,3.00,3.00,80.91,1020438,29,19911,-41
2021-03-23 17:56:31,2.99,2.99,2.99,81.45,1023923,29,19911,-39
2021-03-23 17:57:02,2.97,2.97,2.97,81.21,1008056,29,19912,-42
2021-03-23 17:57:33,2.94,2.94,2.94,80.77,1011967,28,20411,-40
2021-03-23 17:58:04,2.93,2.93,2.93,81.16,1012010,29,19931,-39
2021-03-23 17:58:35,2.94,2.94,2.94,80.96,1012029,29,20403,-38
2021-03-23 17:59:05,2.91,2.91,2.91,81.06,1004163,29,19912,-37
2021-03-23 17:59:37,2.90,2.90,2.90,81.74,1000596,29,19913,-39
2021-03-23 18:00:08,2.84,2.84,2.84,82.26,1024348,29,19910,-40
2021-03-23 18:00:38,2.80,2.80,2.80,82.47,1024575,28,19910,-41
2021-03-23 18:01:09,2.75,2.75,2.75,83.03,1024302,29,19914,-40
2021-03-23 18:01:39,2.71,2.71,2.71,82.73,1004333,29,19916,-37
2021-03-23 18:02:09,2.72,2.72,2.72,83.17,1024396,29,20033,-38
2021-03-23 18:02:40,2.70,2.70,2.70,83.98,1024395,28,19979,-44
2021-03-23 18:03:11,2.65,2.65,2.65,84.04,1028212,28,20391,-41
2021-03-23 18:03:41,2.61,2.61,2.61,83.85,1019640,29,20389,-39
2021-03-23 18:04:12,2.55,2.55,2.55,84.02,1004514,29,19916,-43
2021-03-23 18:04:42,2.52,2.52,2.52,84.92,1008006,28,19911,-40
2021-03-23 18:05:13,2.48,2.48,2.48,84.54,1000303,29,20365,-41
2021-03-23 18:05:44,2.48,2.48,2.48,84.69,996627,29,19919,-41
2021-03-23 18:06:14,2.43,2.43,2.43,85.02,992903,29,19964,-41
2021-03-23 18:06:45,2.42,2.42,2.42,85.10,993106,29,20012,-42
2021-03-23 18:07:15,2.39,2.39,2.39,84.30,1000424,29,19943,-37
2021-03-23 18:07:46,2.37,2.37,2.37,84.54,1000447,29,19912,-37
2021-03-23 18:08:17,2.35,2.35,2.35,84.48,1004270,29,19983,-40
2021-03-23 18:08:47,2.33,2.33,2.33,84.02,1008084,29,19918,-40
2021-03-23 18:09:18,2.31,2.31,2.31,83.87,1004412,29,19911,-40
2021-03-23 18:09:49,2.29,2.29,2.29,84.13,1011866,29,19934,-40
2021-03-23 18:10:20,2.29,2.29,2.29,84.11,1004216,29,19919,-42
2021-03-23 18:10:51,2.28,2.28,2.28,84.10,1000707,29,20003,-41
2021-03-23 18:11:21,2.27,2.27,2.27,83.84,1000322,29,19919,-41
2021-03-23 18:11:52,2.30,2.30,2.30,83.51,1000733,29,19912,-36
2021-03-23 18:12:23,2.28,2.28,2.28,83.82,1000536,29,19913,-45
2021-03-23 18:12:53,2.26,2.26,2.26,83.70,1000388,29,20011,-35
2021-03-23 18:13:25,2.28,2.28,2.28,83.90,1004304,29,19912,-39
2021-03-23 18:13:55,2.35,2.35,2.35,83.54,1004287,29,19938,-40
2021-03-23 18:14:26,2.31,2.31,2.31,83.77,1008295,29,20369,-39
2021-03-23 18:14:57,2.28,2.28,2.28,83.81,1011659,29,19912,-41
2021-03-23 18:15:28,2.26,2.26,2.26,84.08,1008063,29,19962,-40
2021-03-23 18:15:59,2.22,2.22,2.22,84.13,1004262,29,19912,-40
2021-03-23 18:16:31,2.18,2.18,2.18,84.55,1004573,29,19993,-37
2021-03-23 18:17:02,2.17,2.17,2.17,84.54,1024147,28,19964,-40
2021-03-23 18:17:32,2.18,2.18,2.18,84.54,1025009,28,19960,-41
2021-03-23 18:18:03,2.15,2.15,2.15,84.90,1032204,28,19980,-43
2021-03-23 18:18:34,2.12,2.12,2.12,85.13,1027613,28,19914,-37
2021-03-23 18:19:04,2.08,2.08,2.08,85.01,1028143,28,19910,-41
2021-03-23 18:19:35,2.04,2.04,2.04,85.09,1024243,29,20034,-42
2021-03-23 18:20:06,2.02,2.02,2.02,85.65,1024180,29,20404,-42
2021-03-23 18:20:37,2.00,2.00,2.00,85.66,1020538,29,20301,-46
2021-03-23 18:21:07,1.97,1.97,1.97,86.29,1023432,29,19992,-37
2021-03-23 18:21:38,1.95,1.95,1.95,86.64,1004317,29,19912,-43
2021-03-23 18:22:09,1.94,1.94,1.94,87.29,1004221,29,20354,-42
2021-03-23 18:22:40,1.94,1.94,1.94,87.17,1003994,29,19916,-40
2021-03-23 18:23:10,1.91,1.91,1.91,87.54,997038,29,20403,-39
2021-03-23 18:23:41,1.89,1.89,1.89,87.21,1004203,29,20306,-42
2021-03-23 18:24:11,1.86,1.86,1.86,86.87,1004139,29,19912,-42
2021-03-23 18:24:42,1.86,1.86,1.86,86.46,1000388,29,19912,-41
2021-03-23 18:25:14,1.82,1.82,1.82,86.87,1000536,29,19923,-40
2021-03-23 18:25:44,1.79,1.79,1.79,86.88,1004490,29,19979,-40
2021-03-23 18:26:15,1.76,1.76,1.76,87.11,1011767,29,19974,-36
2021-03-23 18:26:45,1.75,1.75,1.75,87.33,1011863,29,19911,-44
2021-03-23 18:27:16,1.74,1.74,1.74,87.47,1007993,29,20030,-42
2021-03-23 18:27:46,1.73,1.73,1.73,87.70,1004291,29,19912,-42
2021-03-23 18:28:17,1.70,1.70,1.70,88.03,1000389,29,19923,-39
2021-03-23 18:28:47,1.68,1.68,1.68,88.45,1019833,29,19911,-46
2021-03-23 18:29:18,1.66,1.66,1.66,88.63,1020372,29,19918,-41
2021-03-23 18:29:48,1.69,1.69,1.69,88.30,1024371,28,19917,-40
2021-03-23 18:30:19,1.69,1.69,1.69,88.78,1027492,28,20269,-41
2021-03-23 18:30:49,1.67,1.67,1.67,89.64,1028165,28,19910,-41
2021-03-23 18:31:20,1.66,1.66,1.66,91.09,1028180,28,19917,-43
2021-03-23 18:31:50,1.65,1.65,1.65,91.25,1011840,28,19911,-41
2021-03-23 18:32:21,1.63,1.63,1.63,91.27,1007852,29,20011,-41
2021-03-23 18:32:52,1.61,1.61,1.61,91.84,996540,29,19949,-43
2021-03-23 18:33:26,1.58,1.58,1.58,92.06,996605,29,19917,-41
2021-03-23 18:33:56,1.56,1.56,1.56,93.31,997700,29,19964,-39
2021-03-23 18:34:27,1.53,1.53,1.53,93.21,1004619,29,19987,-38
2021-03-23 18:34:58,1.50,1.50,1.50,93.15,1004648,29,19922,-43
2021-03-23 18:35:30,1.47,1.47,1.47,93.25,1004149,29,20314,-40
2021-03-23 18:36:01,1.45,1.45,1.45,93.45,1004555,29,20286,-41
2021-03-23 18:36:32,1.42,1.42,1.42,93.36,1008398,29,19991,-43
2021-03-23 18:37:03,1.42,1.42,1.42,93.46,1004614,29,19912,-40
2021-03-23 18:37:33,1.38,1.38,1.38,93.50,1007675,29,20133,-40
2021-03-23 18:38:04,1.35,1.35,1.35,93.84,1004074,29,20023,-44
2021-03-23 18:38:34,1.32,1.32,1.32,94.25,1004240,29,20003,-39
2021-03-23 18:39:05,1.33,1.33,1.33,94.82,1015553,29,20017,-40
2021-03-23 18:39:36,1.31,1.31,1.31,95.04,1000467,29,19919,-44
2021-03-23 18:40:07,1.28,1.28,1.28,94.86,1001178,29,19917,-40
2021-03-23 18:40:38,1.25,1.25,1.25,95.59,1001104,29,19912,-45
2021-03-23 18:41:08,1.21,1.21,1.21,96.31,1005059,29,19916,-40
2021-03-23 18:41:39,1.20,1.20,1.20,96.48,1029044,28,19910,-41
2021-03-23 18:42:09,1.19,1.19,1.19,96.05,1021065,29,20246,-41
2021-03-23 18:42:40,1.20,1.20,1.20,95.48,1020669,29,19910,-43
2021-03-23 18:43:11,1.18,1.18,1.18,95.44,1019588,29,19981,-40
2021-03-23 18:43:41,1.15,1.15,1.15,95.04,1004330,28,19912,-40
2021-03-23 18:44:12,1.10,1.10,1.10,94.82,1012022,29,19963,-41
2021-03-23 18:44:43,1.11,1.11,1.11,95.53,1011819,29,19920,-40
2021-03-23 18:45:14,1.09,1.09,1.09,95.35,1007943,29,20268,-37
2021-03-23 18:45:45,1.07,1.07,1.07,96.00,1004212,29,19971,-40
2021-03-23 18:46:17,1.06,1.06,1.06,96.69,1000755,29,20359,-38
2021-03-23 18:46:48,1.03,1.03,1.03,97.00,1004403,29,19912,-41
2021-03-23 18:47:18,1.02,1.02,1.02,96.84,1004466,29,19919,-45
2021-03-23 18:47:49,0.99,0.99,0.99,98.32,1008413,29,20054,-41
2021-03-23 18:48:20,0.98,0.98,0.98,100.00,1000265,29,19916,-39
2021-03-23 18:48:51,0.96,0.96,0.96,100.00,1016007,29,19911,-41
2021-03-23 18:49:21,0.94,0.94,0.94,100.00,1020142,29,20405,-40
2021-03-23 18:49:52,0.92,0.92,0.92,100.00,1004088,29,19919,-38
2021-03-23 18:50:24,0.92,0.92,0.92,100.00,1000382,29,19916,-43
2021-03-23 18:50:54,0.90,0.90,0.90,100.00,1000213,29,19916,-43
2021-03-23 18:51:25,0.88,0.88,0.88,100.00,1000987,29,19921,-41
2021-03-23 18:51:56,0.86,0.86,0.86,100.00,1004477,29,20020,-40
2021-03-23 18:52:26,0.86,0.86,0.86,100.00,1004112,29,20033,-44
2021-03-23 18:52:57,0.82,0.82,0.82,100.00,1004009,29,19912,-40
2021-03-23 18:53:29,0.80,0.80,0.80,100.00,1000351,29,19920,-40
2021-03-23 18:54:00,0.81,0.81,0.81,100.00,1004694,29,19912,-40
2021-03-23 18:54:30,0.79,0.79,0.79,100.00,1011881,29,20308,-41
2021-03-23 18:55:01,0.76,0.76,0.76,100.00,1008170,29,19947,-41
2021-03-23 18:55:32,0.79,0.79,0.79,100.00,1028137,28,20288,-40
2021-03-23 18:56:03,0.77,0.77,0.77,99.91,1000303,29,19999,-43
2021-03-23 18:56:34,0.74,0.74,0.74,100.00,1000306,29,19912,-40
2021-03-23 18:57:05,0.73,0.73,0.73,100.00,1004323,29,19987,-43
2021-03-23 18:57:36,0.72,0.72,0.72,100.00,1008275,29,19912,-40
2021-03-23 18:58:08,0.71,0.71,0.71,99.75,1000276,29,19912,-44
2021-03-23 18:58:39,0.70,0.70,0.70,99.75,1000724,29,19913,-41
2021-03-23 18:59:09,0.68,0.68,0.68,99.72,1003858,29,19912,-39
2021-03-23 18:59:40,0.69,0.69,0.69,99.65,1004748,29,20222,-38
2021-03-23 19:00:11,0.66,0.66,0.66,99.79,1007961,29,19916,-44
2021-03-23 19:00:44,0.64,0.64,0.64,99.69,1007976,28,19914,-40
2021-03-23 19:01:15,0.62,0.62,0.62,99.53,1004371,29,19975,-40
2021-03-23 19:01:45,0.62,0.62,0.62,99.62,1016719,29,19911,-42
2021-03-23 19:02:16,0.60,0.60,0.60,99.92,1020124,29,19910,-41
2021-03-23 19:02:46,0.61,0.61,0.61,100.00,1016303,29,20204,-37
2021-03-23 19:03:18,0.58,0.58,0.58,100.00,1024023,28,20008,-46
2021-03-23 19:03:49,0.56,0.56,0.56,100.00,1027884,28,20048,-46
2021-03-23 19:04:19,0.55,0.55,0.55,99.95,1026911,28,19910,-42
2021-03-23 19:04:50,0.54,0.54,0.54,100.00,1007978,29,20385,-38
2021-03-23 19:05:22,0.52,0.52,0.52,99.66,1007922,29,19947,-41
2021-03-23 19:05:52,0.52,0.52,0.52,99.43,1007853,29,19912,-38
2021-03-23 19:06:22,0.50,0.50,0.50,99.47,1004009,29,19951,-41
2021-03-23 19:06:53,0.48,0.48,0.48,99.29,1004087,29,19918,-39
2021-03-23 19:07:23,0.49,0.49,0.49,98.59,1011668,29,20002,-41
2021-03-23 19:07:54,0.46,0.46,0.46,98.55,1004031,29,19998,-39
2021-03-23 19:08:24,0.46,0.46,0.46,98.58,1004240,29,20197,-41
2021-03-23 19:08:55,0.43,0.43,0.43,98.70,1003906,29,20408,-44
2021-03-23 19:09:25,0.42,0.42,0.42,98.98,1007864,29,19947,-40
2021-03-23 19:09:56,0.38,0.38,0.38,99.01,1008029,29,20374,-36
2021-03-23 19:10:27,0.36,0.36,0.36,99.34,1007885,29,20366,-41
2021-03-23 19:10:57,0.39,0.39,0.39,99.00,1004015,29,19908,-41
2021-03-23 19:11:28,0.37,0.37,0.37,99.05,1000380,29,19936,-40
2021-03-23 19:11:58,0.34,0.34,0.34,99.04,1019977,29,19914,-41
2021-03-23 19:12:29,0.32,0.32,0.32,99.37,1020276,29,19915,-39
2021-03-23 19:12:59,0.32,0.32,0.32,99.43,1023949,29,19998,-41
2021-03-23 19:13:30,0.34,0.34,0.34,99.74,1019686,29,20002,-38
2021-03-23 19:14:00,0.33,0.33,0.33,99.76,1003894,28,19908,-41
2021-03-23 19:14:31,0.29,0.29,0.29,100.00,1004326,29,19924,-41
2021-03-23 19:15:01,0.29,0.29,0.29,100.00,1024125,28,19910,-45
2021-03-23 19:15:32,0.25,0.25,0.25,100.00,1024087,29,19907,-41
2021-03-23 19:16:03,0.24,0.24,0.24,100.00,1020082,29,19907,-38
2021-03-23 19:16:33,0.26,0.26,0.26,100.00,1019836,29,19913,-42
2021-03-23 19:17:04,0.20,0.20,0.20,100.00,1007825,29,20333,-41
2021-03-23 19:17:35,0.19,0.19,0.19,100.00,1008080,29,19912,-41
2021-03-23 19:18:05,0.20,0.20,0.20,100.00,1011620,29,19911,-41
2021-03-23 19:18:36,0.21,0.21,0.21,100.00,1008053,29,19955,-43
2021-03-23 19:19:06,0.21,0.21,0.21,100.00,1007856,29,20318,-38
2021-03-23 19:19:37,0.21,0.21,0.21,100.00,1003990,29,19908,-40
2021-03-23 19:20:08,0.19,0.19,0.19,100.00,1000284,29,19908,-41
2021-03-23 19:20:39,0.18,0.18,0.18,100.00,1004475,28,19954,-39
2021-03-23 19:21:11,0.17,0.17,0.17,100.00,1027972,28,19928,-42
2021-03-23 19:21:41,0.18,0.18,0.18,100.00,1028152,28,19910,-39
2021-03-23 19:22:11,0.15,0.15,0.15,100.00,1020009,29,19910,-46
2021-03-23 19:22:42,0.13,0.13,0.13,100.00,1019857,29,19915,-42
2021-03-23 19:23:13,0.10,0.10,0.10,100.00,1000179,29,20442,-41
2021-03-23 19:23:43,0.09,0.09,0.09,100.00,1000019,29,19909,-41
2021-03-23 19:24:14,0.08,0.08,0.08,100.00,1003885,29,19912,-46
2021-03-23 19:24:44,0.11,0.11,0.11,100.00,1004084,29,19912,-40
2021-03-23 19:25:15,0.07,0.07,0.07,100.00,1000137,29,20409,-40
2021-03-23 19:25:45,0.08,0.08,0.08,100.00,1000147,29,20387,-38
2021-03-23 19:26:16,0.10,0.10,0.10,100.00,996244,29,20008,-42
2021-03-23 19:26:46,0.10,0.10,0.10,100.00,996512,29,19992,-37
2021-03-23 19:27:17,0.12,0.12,0.12,100.00,1003982,29,20404,-37
2021-03-23 19:27:47,0.13,0.13,0.13,100.00,1004106,29,19970,-39
2021-03-23 19:28:18,0.13,0.13,0.13,100.00,1003880,29,20362,-39
2021-03-23 19:28:52,0.11,0.11,0.11,100.00,1000235,29,19904,-40
2021-03-23 19:29:23,0.10,0.10,0.10,100.00,1004671,29,20027,-40
2021-03-23 19:29:53,0.11,0.11,0.11,100.00,1020611,29,19910,-36
2021-03-23 19:30:24,0.10,0.10,0.10,100.00,1023924,29,19989,-40
2021-03-23 19:30:55,0.09,0.09,0.09,100.00,1004067,29,19956,-37
2021-03-23 19:31:25,0.08,0.08,0.08,100.00,1007852,29,19954,-43
2021-03-23 19:31:56,0.07,0.07,0.07,100.00,1028107,28,19902,-41
2021-03-23 19:32:26,0.05,0.05,0.05,100.00,1027836,28,19934,-44
2021-03-23 19:32:56,0.05,0.05,0.05,100.00,1023871,29,19909,-39
2021-03-23 19:33:28,0.04,0.04,0.04,100.00,1019560,29,19910,-40
2021-03-23 19:33:58,0.03,0.03,0.03,100.00,1015998,29,19934,-44
2021-03-23 19:34:29,0.03,0.03,0.03,100.00,1016253,29,20278,-39
2021-03-23 19:34:59,0.03,0.03,0.03,100.00,1020479,28,19902,-41
2021-03-23 19:35:30,0.01,0.01,0.01,100.00,1023737,29,19910,-41
2021-03-23 19:36:01,0.00,0.00,0.00,100.00,1024015,29,19934,-43
2021-03-23 19:36:31,-0.01,-0.01,-0.01,100.00,1020066,29,19909,-43
2021-03-23 19:37:02,-0.03,-0.03,-0.03,100.00,1016580,29,19913,-40
2021-03-23 19:37:33,-0.04,-0.04,-0.04,100.00,1019315,29,19903,-44
2021-03-23 19:38:04,-0.05,-0.05,-0.05,100.00,1004284,29,19990,-41
2021-03-23 19:38:34,-0.05,-0.05,-0.05,100.00,1007817,29,19927,-37
2021-03-23 19:39:05,-0.06,-0.06,-0.06,100.00,1004008,29,19908,-42
2021-03-23 19:39:36,-0.07,-0.07,-0.07,100.00,1000184,29,19905,-41
2021-03-23 19:40:07,-0.10,-0.10,-0.10,100.00,1000083,29,19912,-45
2021-03-23 19:40:39,-0.12,-0.12,-0.12,100.00,1003473,29,20304,-40
2021-03-23 19:41:10,-0.13,-0.13,-0.13,100.00,1004786,29,19991,-41
2021-03-23 19:41:40,-0.13,-0.13,-0.13,100.00,1003933,29,20314,-39
2021-03-23 19:42:11,-0.16,-0.16,-0.16,100.00,1000181,29,19904,-43
2021-03-23 19:42:41,-0.18,-0.18,-0.18,100.00,1000281,29,19991,-42
2021-03-23 19:43:16,-0.19,-0.19,-0.19,100.00,1003969,29,20221,-40
2021-03-23 19:43:49,-0.21,-0.21,-0.21,100.00,1003709,29,20004,-42
2021-03-23 19:44:19,-0.18,-0.18,-0.18,100.00,1004080,29,19912,-41
2021-03-23 19:44:50,-0.20,-0.20,-0.20,100.00,1001107,29,19919,-37
2021-03-23 19:45:21,-0.22,-0.22,-0.22,100.00,1001059,29,19916,-41
2021-03-23 19:45:51,-0.22,-0.22,-0.22,100.00,1007807,29,19911,-41
2021-03-23 19:46:22,-0.22,-0.22,-0.22,100.00,1004066,29,19912,-38
2021-03-23 19:46:52,-0.21,-0.21,-0.21,100.00,1003885,29,19939,-39
2021-03-23 19:47:23,-0.22,-0.22,-0.22,100.00,1003933,29,19904,-38
2021-03-23 19:47:53,-0.25,-0.25,-0.25,100.00,1004013,29,19904,-40
2021-03-23 19:48:23,-0.27,-0.27,-0.27,100.00,1007866,28,19904,-38
2021-03-23 19:48:56,-0.24,-0.24,-0.24,100.00,1003968,29,19943,-41
2021-03-23 19:49:26,-0.22,-0.22,-0.22,100.00,1003977,29,20354,-41
2021-03-23 19:49:56,-0.22,-0.22,-0.22,100.00,1000404,29,19915,-42
2021-03-23 19:50:28,-0.24,-0.24,-0.24,100.00,1000173,29,19904,-44
2021-03-23 19:50:58,-0.23,-0.23,-0.23,100.00,1020032,29,19902,-40
2021-03-23 19:51:30,-0.24,-0.24,-0.24,100.00,1023940,29,20002,-46
2021-03-23 19:52:00,-0.24,-0.24,-0.24,100.00,1022809,29,19903,-42
2021-03-23 19:52:31,-0.25,-0.25,-0.25,100.00,1008008,29,20059,-42
2021-03-23 19:53:01,-0.27,-0.27,-0.27,100.00,1003972,29,20366,-42
2021-03-23 19:53:32,-0.29,-0.29,-0.29,100.00,1007564,29,19911,-39
2021-03-23 19:54:02,-0.31,-0.31,-0.31,100.00,1003946,29,19954,-41
2021-03-23 19:54:33,-0.32,-0.32,-0.32,100.00,1000486,29,20028,-42
2021-03-23 19:55:05,-0.37,-0.37,-0.37,100.00,1003922,29,20366,-37
2021-03-23 19:55:37,-0.38,-0.38,-0.38,100.00,1000093,29,19908,-43
2021-03-23 19:56:08,-0.41,-0.41,-0.41,100.00,1000617,29,20429,-44
2021-03-23 19:56:38,-0.40,-0.40,-0.40,100.00,1001243,29,19919,-35
2021-03-23 19:57:09,-0.41,-0.41,-0.41,100.00,1007830,29,19908,-41
2021-03-23 19:57:40,-0.44,-0.44,-0.44,100.00,1007726,29,19908,-36
2021-03-23 19:58:10,-0.45,-0.45,-0.45,100.00,1024132,28,19902,-39
2021-03-23 19:58:41,-0.47,-0.47,-0.47,100.00,1020140,29,19903,-42
2021-03-23 19:59:11,-0.49,-0.49,-0.49,100.00,1003949,29,19904,-44
2021-03-23 19:59:42,-0.48,-0.48,-0.48,100.00,1023884,28,19906,-44
2021-03-23 20:00:13,-0.49,-0.49,-0.49,100.00,1016087,28,20436,-43
2021-03-23 20:00:44,-0.51,-0.51,-0.51,100.00,1023918,28,19903,-40
2021-03-23 20:01:14,-0.51,-0.51,-0.51,100.00,1023265,29,20325,-37
2021-03-23 20:01:45,-0.51,-0.51,-0.51,100.00,1011769,28,20046,-41
2021-03-23 20:02:15,-0.54,-0.54,-0.54,100.00,1015475,29,19910,-35
2021-03-23 20:02:46,-0.54,-0.54,-0.54,100.00,1011673,29,19930,-40
2021-03-23 20:03:19,-0.55,-0.55,-0.55,100.00,1011570,29,20421,-41
2021-03-23 20:03:49,-0.57,-0.57,-0.57,100.00,1027684,28,19950,-46
2021-03-23 20:04:20,-0.59,-0.59,-0.59,100.00,1024003,29,19903,-43
2021-03-23 20:04:50,-0.60,-0.60,-0.60,100.00,1022165,28,19902,-42
2021-03-23 20:05:23,-0.60,-0.60,-0.60,100.00,1003963,29,19904,-41
2021-03-23 20:05:53,-0.61,-0.61,-0.61,100.00,1027871,28,19953,-37
2021-03-23 20:06:24,-0.62,-0.62,-0.62,100.00,1024023,29,19965,-45
2021-03-23 20:06:54,-0.63,-0.63,-0.63,100.00,1024379,28,19906,-44
2021-03-23 20:07:24,-0.64,-0.64,-0.64,100.00,1027813,28,20288,-43
2021-03-23 20:07:55,-0.66,-0.66,-0.66,100.00,1007659,28,20349,-42
2021-03-23 20:08:26,-0.65,-0.65,-0.65,100.00,1003910,29,20282,-44
2021-03-23 20:08:56,-0.66,-0.66,-0.66,100.00,1000079,29,19908,-43
2021-03-23 20:09:31,-0.68,-0.68,-0.68,100.00,1000104,29,19955,-42
2021-03-23 20:10:03,-0.69,-0.69,-0.69,100.00,1011507,29,19935,-40
2021-03-23 20:10:34,-0.70,-0.70,-0.70,100.00,1003871,29,19931,-45
2021-03-23 20:11:04,-0.72,-0.72,-0.72,100.00,1000059,29,20371,-43
2021-03-23 20:11:35,-0.74,-0.74,-0.74,100.00,1007737,29,20265,-40
2021-03-23 20:12:06,-0.76,-0.76,-0.76,100.00,1003792,29,20466,-39
2021-03-23 20:12:36,-0.78,-0.78,-0.78,100.00,1000046,29,19989,-42
2021-03-23 20:13:07,-0.80,-0.80,-0.80,100.00,1003924,29,20002,-38
2021-03-23 20:13:37,-0.82,-0.82,-0.82,100.00,1004004,29,19908,-36
2021-03-23 20:14:08,-0.81,-0.81,-0.81,100.00,1007912,29,19912,-42
2021-03-23 20:14:38,-0.82,-0.82,-0.82,100.00,1007964,28,19908,-42
2021-03-23 20:15:10,-0.85,-0.85,-0.85,100.00,1011719,29,19907,-40
2021-03-23 20:15:41,-0.86,-0.86,-0.86,100.00,1007630,29,19915,-40
2021-03-23 20:16:11,-0.87,-0.87,-0.87,100.00,1007993,28,19962,-41
2021-03-23 20:16:42,-0.89,-0.89,-0.89,100.00,1011762,29,19931,-39
2021-03-23 20:17:12,-0.89,-0.89,-0.89,100.00,1011613,29,19908,-42
2021-03-23 20:17:43,-0.90,-0.90,-0.90,100.00,1007901,28,19923,-41
2021-03-23 20:18:13,-0.93,-0.93,-0.93,100.00,1007836,29,19940,-43
2021-03-23 20:18:44,-0.96,-0.96,-0.96,100.00,1003929,29,19923,-40
2021-03-23 20:19:14,-0.98,-0.98,-0.98,100.00,1020143,29,19907,-44
2021-03-23 20:19:45,-0.97,-0.97,-0.97,100.00,1024092,29,19946,-40
2021-03-23 20:20:16,-0.98,-0.98,-0.98,100.00,1020044,29,20009,-41
2021-03-23 20:20:47,-0.98,-0.98,-0.98,100.00,1023190,29,19914,-39
2021-03-23 20:21:17,-0.98,-0.98,-0.98,100.00,1003815,29,19998,-41
2021-03-23 20:21:48,-0.97,-0.97,-0.97,100.00,1000309,29,19956,-40
2021-03-23 20:22:18,-0.98,-0.98,-0.98,100.00,992506,29,19909,-41
2021-03-23 20:22:48,-1.00,-1.00,-1.00,100.00,992775,29,19957,-44
2021-03-23 20:23:19,-1.00,-1.00,-1.00,100.00,1000248,29,19912,-42
2021-03-23 20:23:50,-1.02,-1.02,-1.02,100.00,1000184,29,19912,-39
2021-03-23 20:24:20,-1.01,-1.01,-1.01,100.00,1000199,29,20350,-44
2021-03-23 20:24:50,-1.03,-1.03,-1.03,100.00,1003800,29,19908,-44
2021-03-23 20:25:21,-1.03,-1.03,-1.03,100.00,1000070,29,20351,-42
2021-03-23 20:25:52,-1.04,-1.04,-1.04,100.00,992569,29,20356,-37
2021-03-23 20:26:23,-1.06,-1.06,-1.06,100.00,996250,29,19916,-41
2021-03-23 20:26:54,-1.07,-1.07,-1.07,100.00,996830,29,19961,-37
2021-03-23 20:27:24,-1.08,-1.08,-1.08,100.00,1000460,29,19913,-41
2021-03-23 20:27:54,-1.08,-1.08,-1.08,100.00,1000128,29,19917,-44
2021-03-23 20:28:25,-1.09,-1.09,-1.09,100.00,1000142,29,20430,-43
2021-03-23 20:28:55,-1.11,-1.11,-1.11,100.00,999979,29,20414,-43
2021-03-23 20:29:26,-1.11,-1.11,-1.11,100.00,1004171,29,19909,-42
2021-03-23 20:29:56,-1.14,-1.14,-1.14,100.00,1007794,29,19908,-41
2021-03-23 20:30:28,-1.15,-1.15,-1.15,100.00,1003994,29,19991,-44
2021-03-23 20:30:58,-1.18,-1.18,-1.18,100.00,1000055,29,19909,-42
2021-03-23 20:31:29,-1.17,-1.17,-1.17,100.00,1000680,29,20003,-44
2021-03-23 20:32:00,-1.17,-1.17,-1.17,100.00,1023933,28,20340,-43
2021-03-23 20:32:30,-1.18,-1.18,-1.18,100.00,1020225,29,19913,-40
2021-03-23 20:33:01,-1.16,-1.16,-1.16,100.00,1019888,29,20021,-41
2021-03-23 20:33:31,-1.18,-1.18,-1.18,100.00,1019372,29,20289,-38
2021-03-23 20:34:02,-1.18,-1.18,-1.18,100.00,1003866,29,19939,-40
2021-03-23 20:34:33,-1.18,-1.18,-1.18,100.00,1003854,29,19908,-46
2021-03-23 20:35:04,-1.20,-1.20,-1.20,100.00,999913,29,19947,-42
2021-03-23 20:35:36,-1.20,-1.20,-1.20,100.00,1000084,29,20008,-46
2021-03-23 20:36:07,-1.21,-1.21,-1.21,100.00,1000581,29,19944,-45
2021-03-23 20:36:38,-1.24,-1.24,-1.24,100.00,1004360,29,19999,-38
2021-03-23 20:37:08,-1.23,-1.23,-1.23,100.00,1007907,29,20358,-40
2021-03-23 20:37:39,-1.27,-1.27,-1.27,100.00,1007717,29,20325,-40
2021-03-23 20:38:10,-1.28,-1.28,-1.28,100.00,1003921,29,19908,-42
2021-03-23 20:38:40,-1.31,-1.31,-1.31,100.00,1003801,29,19908,-38
2021-03-23 20:39:10,-1.31,-1.31,-1.31,100.00,996294,29,19909,-39
2021-03-23 20:39:41,-1.33,-1.33,-1.33,100.00,996423,29,19956,-37
2021-03-23 20:40:12,-1.32,-1.32,-1.32,100.00,1000107,29,20409,-41
2021-03-23 20:40:42,-1.34,-1.34,-1.34,100.00,1000344,29,19916,-41
2021-03-23 20:41:18,-1.34,-1.34,-1.34,100.00,996327,29,20168,-39
2021-03-23 20:41:49,-1.34,-1.34,-1.34,100.00,1000051,29,19908,-41
2021-03-23 20:42:19,-1.37,-1.37,-1.37,100.00,1000002,29,19959,-43
2021-03-23 20:42:51,-1.39,-1.39,-1.39,100.00,997142,29,20054,-43
2021-03-23 20:43:22,-1.38,-1.38,-1.38,100.00,1000883,29,20191,-41
2021-03-23 20:43:55,-1.39,-1.39,-1.39,100.00,1023623,29,19997,-34
2021-03-23 20:44:26,-1.40,-1.40,-1.40,100.00,1024039,29,19926,-47
2021-03-23 20:44:58,-1.42,-1.42,-1.42,100.00,1019809,29,19945,-41
2021-03-23 20:45:28,-1.43,-1.43,-1.43,100.00,1020199,29,20329,-40
2021-03-23 20:46:00,-1.42,-1.42,-1.42,100.00,1003767,29,19908,-39
2021-03-23 20:46:31,-1.45,-1.45,-1.45,100.00,1000740,29,19930,-41
2021-03-23 20:47:02,-1.46,-1.46,-1.46,100.00,1000308,29,20441,-42
2021-03-23 20:47:32,-1.45,-1.45,-1.45,100.00,1003752,29,19908,-41
2021-03-23 20:48:03,-1.44,-1.44,-1.44,100.00,1003870,29,19908,-40
2021-03-23 20:48:34,-1.44,-1.44,-1.44,100.00,1024230,28,19910,-42
2021-03-23 20:49:08,-1.44,-1.44,-1.44,100.00,1023847,29,19913,-38
2021-03-23 20:49:38,-1.45,-1.45,-1.45,100.00,1020413,29,19915,-38
2021-03-23 20:50:18,-1.45,-1.45,-1.45,100.00,1017529,29,19911,-41
2021-03-23 20:50:49,-1.48,-1.48,-1.48,100.00,1003630,29,20335,-42
2021-03-23 20:51:20,-1.49,-1.49,-1.49,100.00,1001333,29,19908,-44
2021-03-23 20:51:50,-1.49,-1.49,-1.49,100.00,1005227,29,19908,-41
2021-03-23 20:52:21,-1.51,-1.51,-1.51,100.00,1008375,29,19962,-41
2021-03-23 20:52:52,-1.51,-1.51,-1.51,100.00,1008328,29,20337,-45
2021-03-23 20:53:24,-1.49,-1.49,-1.49,100.00,1004515,29,19985,-40
2021-03-23 20:53:55,-1.49,-1.49,-1.49,100.00,1007709,29,19908,-40
2021-03-23 20:54:26,-1.51,-1.51,-1.51,100.00,1004954,29,20142,-42
2021-03-23 20:54:56,-1.50,-1.50,-1.50,100.00,1004774,29,19995,-42
2021-03-23 20:55:28,-1.51,-1.51,-1.51,100.00,1004783,29,19908,-41
2021-03-23 20:55:58,-1.50,-1.50,-1.50,100.00,1004463,29,20394,-40
2021-03-23 20:56:29,-1.51,-1.51,-1.51,100.00,1000652,29,19999,-40
2021-03-23 20:56:59,-1.52,-1.52,-1.52,100.00,1008185,29,20018,-37
2021-03-23 20:57:30,-1.50,-1.50,-1.50,100.00,1000649,29,19915,-44
2021-03-23 20:58:00,-1.52,-1.52,-1.52,100.00,1008307,29,19911,-40
2021-03-23 20:58:32,-1.52,-1.52,-1.52,100.00,1004414,29,20007,-41
2021-03-23 20:59:04,-1.54,-1.54,-1.54,100.00,1004602,29,19908,-40
2021-03-23 20:59:35,-1.55,-1.55,-1.55,100.00,1004419,29,19909,-41
2021-03-23 21:00:06,-1.57,-1.57,-1.57,100.00,1020448,29,19946,-42
2021-03-23 21:00:37,-1.59,-1.59,-1.59,100.00,1017141,29,20309,-44
2021-03-23 21:01:07,-1.61,-1.61,-1.61,100.00,1024507,29,19972,-42
2021-03-23 21:01:38,-1.60,-1.60,-1.60,100.00,1000640,29,20016,-42
2021-03-23 21:02:11,-1.60,-1.60,-1.60,100.00,1004383,29,19912,-41
2021-03-23 21:02:41,-1.62,-1.62,-1.62,100.00,1000578,29,19908,-39
2021-03-23 21:03:13,-1.61,-1.61,-1.61,100.00,1000626,29,19908,-41
2021-03-23 21:03:44,-1.61,-1.61,-1.61,100.00,1001074,29,19959,-40
2021-03-23 21:04:15,-1.60,-1.60,-1.60,100.00,1000576,29,19991,-42
2021-03-23 21:04:45,-1.62,-1.62,-1.62,100.00,1004420,29,20394,-44
2021-03-23 21:05:17,-1.61,-1.61,-1.61,100.00,1004438,29,20382,-42
2021-03-23 21:05:50,-1.58,-1.58,-1.58,100.00,1004413,29,19915,-41
2021-03-23 21:06:21,-1.60,-1.60,-1.60,100.00,1008683,29,20457,-41
2021-03-23 21:06:52,-1.58,-1.58,-1.58,100.00,1004987,29,19964,-38
2021-03-23 21:07:22,-1.60,-1.60,-1.60,100.00,1007824,29,19916,-41
2021-03-23 21:07:53,-1.58,-1.58,-1.58,100.00,1004507,29,19912,-38
2021-03-23 21:08:24,-1.61,-1.61,-1.61,100.00,1020258,29,19970,-43
2021-03-23 21:08:55,-1.59,-1.59,-1.59,100.00,1000628,29,19916,-44
2021-03-23 21:09:25,-1.62,-1.62,-1.62,100.00,1020567,29,19907,-42
2021-03-23 21:09:56,-1.65,-1.65,-1.65,100.00,1020852,29,19907,-42
2021-03-23 21:10:28,-1.65,-1.65,-1.65,100.00,1028466,28,19961,-41
2021-03-23 21:11:01,-1.65,-1.65,-1.65,100.00,1026992,28,19906,-43
2021-03-23 21:11:34,-1.65,-1.65,-1.65,100.00,1008235,29,19907,-41
2021-03-23 21:12:05,-1.64,-1.64,-1.64,100.00,1008194,29,19908,-45
2021-03-23 21:12:36,-1.62,-1.62,-1.62,100.00,1008224,29,20023,-40
2021-03-23 21:13:06,-1.61,-1.61,-1.61,100.00,1004463,29,19908,-42
2021-03-23 21:13:39,-1.62,-1.62,-1.62,100.00,1004466,29,19998,-46
2021-03-23 21:14:11,-1.62,-1.62,-1.62,100.00,1028476,28,19913,-42
2021-03-23 21:14:42,-1.62,-1.62,-1.62,100.00,1021098,28,20417,-41
2021-03-23 21:15:13,-1.61,-1.61,-1.61,100.00,1020521,29,19906,-40
2021-03-23 21:15:43,-1.60,-1.60,-1.60,100.00,1014667,29,20349,-40
2021-03-23 21:16:14,-1.61,-1.61,-1.61,100.00,993204,29,19909,-42
2021-03-23 21:16:45,-1.61,-1.61,-1.61,100.00,997097,29,19940,-45
2021-03-23 21:17:15,-1.60,-1.60,-1.60,100.00,1004607,29,19908,-39
2021-03-23 21:17:45,-1.58,-1.58,-1.58,100.00,1008426,29,19908,-40
2021-03-23 21:18:16,-1.57,-1.57,-1.57,100.00,1008329,29,20377,-41
2021-03-23 21:18:46,-1.57,-1.57,-1.57,100.00,1004207,29,19963,-41
2021-03-23 21:19:18,-1.57,-1.57,-1.57,100.00,1008353,29,20035,-43
2021-03-23 21:19:49,-1.55,-1.55,-1.55,100.00,1004362,29,19909,-42
2021-03-23 21:20:20,-1.55,-1.55,-1.55,100.00,1004408,29,19908,-45
2021-03-23 21:20:50,-1.54,-1.54,-1.54,100.00,1004241,29,19946,-37
2021-03-23 21:21:22,-1.53,-1.53,-1.53,100.00,1004444,29,20371,-40
2021-03-23 21:21:53,-1.53,-1.53,-1.53,100.00,1008240,29,19908,-35
2021-03-23 21:22:23,-1.53,-1.53,-1.53,100.00,1004410,29,19908,-43
2021-03-23 21:22:54,-1.50,-1.50,-1.50,100.00,1000525,29,19908,-39
2021-03-23 21:23:25,-1.43,-1.43,-1.43,100.00,1004348,29,20354,-38
2021-03-23 21:23:56,-1.43,-1.43,-1.43,100.00,1004237,29,19915,-42
2021-03-23 21:24:26,-1.42,-1.42,-1.42,100.00,1000589,29,20370,-42
2021-03-23 21:24:57,-1.40,-1.40,-1.40,100.00,996640,29,19909,-42
2021-03-23 21:25:30,-1.39,-1.39,-1.39,100.00,997110,29,20388,-45
2021-03-23 21:26:00,-1.39,-1.39,-1.39,100.00,1005153,29,20040,-40
2021-03-23 21:26:30,-1.39,-1.39,-1.39,100.00,1008266,29,19912,-36
2021-03-23 21:27:01,-1.39,-1.39,-1.39,100.00,1004266,29,20231,-42
2021-03-23 21:27:32,-1.38,-1.38,-1.38,100.00,1004439,29,19904,-41
2021-03-23 21:28:03,-1.36,-1.36,-1.36,100.00,1004444,29,19919,-43
2021-03-23 21:28:34,-1.35,-1.35,-1.35,100.00,997325,29,19917,-42
2021-03-23 21:29:04,-1.35,-1.35,-1.35,100.00,1004197,29,19912,-39
2021-03-23 21:29:35,-1.35,-1.35,-1.35,100.00,1000804,29,19912,-39
2021-03-23 21:30:06,-1.35,-1.35,-1.35,100.00,1004327,29,19912,-44
2021-03-23 21:30:36,-1.35,-1.35,-1.35,100.00,1008188,29,19912,-37
2021-03-23 21:31:10,-1.33,-1.33,-1.33,100.00,1000407,29,19987,-41
2021-03-23 21:31:42,-1.35,-1.35,-1.35,100.00,1000531,29,19912,-39
2021-03-23 21:32:13,-1.35,-1.35,-1.35,100.00,1024434,29,20341,-42
2021-03-23 21:32:43,-1.36,-1.36,-1.36,100.00,1024594,29,19910,-40
2021-03-23 21:33:14,-1.39,-1.39,-1.39,100.00,1024008,29,19911,-45
2021-03-23 21:33:44,-1.40,-1.40,-1.40,100.00,1000420,29,19912,-42
2021-03-23 21:34:15,-1.39,-1.39,-1.39,100.00,1000479,29,19964,-41
2021-03-23 21:34:46,-1.41,-1.41,-1.41,100.00,1000780,29,19912,-46
2021-03-23 21:35:16,-1.43,-1.43,-1.43,100.00,1020389,29,19910,-44
2021-03-23 21:35:47,-1.45,-1.45,-1.45,100.00,1020845,29,20408,-42
2021-03-23 21:36:18,-1.46,-1.46,-1.46,100.00,1024446,29,19910,-41
2021-03-23 21:36:48,-1.47,-1.47,-1.47,100.00,1024412,29,19941,-41
2021-03-23 21:37:19,-1.49,-1.49,-1.49,100.00,1020428,29,20365,-43
2021-03-23 21:37:49,-1.50,-1.50,-1.50,100.00,1020659,29,19910,-40
2021-03-23 21:38:20,-1.52,-1.52,-1.52,100.00,1000526,29,19912,-45
2021-03-23 21:38:51,-1.53,-1.53,-1.53,100.00,996991,29,19913,-41
2021-03-23 21:39:21,-1.55,-1.55,-1.55,100.00,1004464,29,19922,-42
2021-03-23 21:39:52,-1.56,-1.56,-1.56,100.00,1004667,29,19916,-41
2021-03-23 21:40:22,-1.58,-1.58,-1.58,100.00,1008259,29,19912,-42
2021-03-23 21:40:53,-1.61,-1.61,-1.61,100.00,1012085,28,19950,-35
2021-03-23 21:41:26,-1.62,-1.62,-1.62,100.00,1028454,28,20009,-45
2021-03-23 21:41:57,-1.62,-1.62,-1.62,100.00,1023302,29,20008,-41
2021-03-23 21:42:27,-1.64,-1.64,-1.64,100.00,1005344,29,19939,-42
2021-03-23 21:42:58,-1.64,-1.64,-1.64,100.00,1001704,29,19913,-43
2021-03-23 21:43:28,-1.66,-1.66,-1.66,100.00,1021785,29,19918,-44
2021-03-23 21:43:59,-1.68,-1.68,-1.68,100.00,1025168,28,19910,-41
2021-03-23 21:44:29,-1.68,-1.68,-1.68,100.00,1025109,29,19926,-40
2021-03-23 21:44:59,-1.69,-1.69,-1.69,100.00,1001447,29,19934,-42
2021-03-23 21:45:31,-1.69,-1.69,-1.69,100.00,1005184,29,19995,-46
2021-03-23 21:46:02,-1.70,-1.70,-1.70,100.00,997104,29,20306,-46
2021-03-23 21:46:33,-1.69,-1.69,-1.69,100.00,997801,29,19920,-41
2021-03-23 21:47:04,-1.70,-1.70,-1.70,100.00,1008440,29,19908,-39
2021-03-23 21:47:34,-1.71,-1.71,-1.71,100.00,1004725,29,19908,-42
2021-03-23 21:48:05,-1.73,-1.73,-1.73,100.00,1000817,29,19909,-40
2021-03-23 21:48:36,-1.74,-1.74,-1.74,100.00,1004356,29,19908,-38
2021-03-23 21:49:06,-1.74,-1.74,-1.74,100.00,1004491,29,19915,-42
2021-03-23 21:49:37,-1.77,-1.77,-1.77,100.00,1008440,29,19908,-40
2021-03-23 21:50:09,-1.76,-1.76,-1.76,100.00,1008019,29,19908,-40
2021-03-23 21:50:41,-1.75,-1.75,-1.75,100.00,1004646,29,20457,-41
2021-03-23 21:51:13,-1.76,-1.76,-1.76,100.00,1000472,29,19909,-39
2021-03-23 21:51:43,-1.78,-1.78,-1.78,100.00,1000636,29,19909,-40
2021-03-23 21:52:13,-1.77,-1.77,-1.77,100.00,1004252,29,19912,-41
2021-03-23 21:52:44,-1.77,-1.77,-1.77,100.00,1004358,29,19987,-40
2021-03-23 21:53:16,-1.76,-1.76,-1.76,100.00,1007988,29,19978,-43
2021-03-23 21:53:47,-1.79,-1.79,-1.79,100.00,1003921,29,19967,-43
2021-03-23 21:54:17,-1.75,-1.75,-1.75,100.00,1008295,29,20316,-39
2021-03-23 21:54:48,-1.79,-1.79,-1.79,100.00,1011676,29,19931,-41
2021-03-23 21:55:20,-1.79,-1.79,-1.79,100.00,1004259,29,19908,-46
2021-03-23 21:55:51,-1.78,-1.78,-1.78,100.00,1000466,29,19908,-41
2021-03-23 21:56:21,-1.78,-1.78,-1.78,100.00,1004169,29,19944,-41
2021-03-23 21:56:52,-1.78,-1.78,-1.78,100.00,1000487,29,19928,-34
2021-03-23 21:57:22,-1.77,-1.77,-1.77,100.00,1020372,29,20382,-38
2021-03-23 21:57:53,-1.77,-1.77,-1.77,100.00,1020440,29,20365,-35
2021-03-23 21:58:23,-1.79,-1.79,-1.79,100.00,1004153,29,19908,-41
2021-03-23 21:58:54,-1.78,-1.78,-1.78,100.00,1004208,29,19940,-38
2021-03-23 21:59:24,-1.78,-1.78,-1.78,100.00,1000445,29,19964,-41
2021-03-23 21:59:55,-1.78,-1.78,-1.78,100.00,1004239,29,19998,-43
2021-03-23 22:00:28,-1.80,-1.80,-1.80,100.00,1004217,29,19909,-41
2021-03-23 22:01:01,-1.80,-1.80,-1.80,100.00,1000839,29,19951,-40
2021-03-23 22:01:33,-1.80,-1.80,-1.80,100.00,1005071,29,20340,-42
2021-03-23 22:02:04,-1.81,-1.81,-1.81,100.00,1005132,29,19908,-41
2021-03-23 22:02:34,-1.85,-1.85,-1.85,100.00,1004688,29,20347,-41
2021-03-23 22:03:06,-1.85,-1.85,-1.85,100.00,1008171,29,19908,-44
2021-03-23 22:03:38,-1.86,-1.86,-1.86,100.00,1003519,29,19959,-42
2021-03-23 22:04:09,-1.88,-1.88,-1.88,100.00,1004461,29,19919,-40
2021-03-23 22:04:39,-1.87,-1.87,-1.87,100.00,1007977,29,20002,-41
2021-03-23 22:05:10,-1.87,-1.87,-1.87,100.00,1020305,29,19918,-36
2021-03-23 22:05:41,-1.89,-1.89,-1.89,100.00,1020370,29,19914,-42
2021-03-23 22:06:12,-1.90,-1.90,-1.90,100.00,1016399,29,19993,-43
2021-03-23 22:06:44,-1.93,-1.93,-1.93,100.00,997066,29,19920,-45
2021-03-23 22:07:15,-1.94,-1.94,-1.94,100.00,1004713,29,20421,-41
2021-03-23 22:07:46,-1.93,-1.93,-1.93,100.00,1008488,29,19919,-42
2021-03-23 22:08:18,-1.94,-1.94,-1.94,100.00,1028334,28,19952,-40
2021-03-23 22:08:48,-1.97,-1.97,-1.97,100.00,1020162,29,20297,-38
2021-03-23 22:09:19,-1.97,-1.97,-1.97,100.00,1020637,29,19911,-41
2021-03-23 22:09:50,-1.99,-1.99,-1.99,100.00,1020342,29,19960,-41
2021-03-23 22:10:21,-2.02,-2.02,-2.02,100.00,1004234,28,20313,-42
2021-03-23 22:10:51,-2.03,-2.03,-2.03,100.00,1028158,28,19910,-40
2021-03-23 22:11:22,-2.02,-2.02,-2.02,100.00,1024370,29,19911,-39
2021-03-23 22:11:53,-2.03,-2.03,-2.03,100.00,1020348,29,19910,-33
2021-03-23 22:12:23,-2.03,-2.03,-2.03,100.00,1020475,29,19911,-41
2021-03-23 22:12:54,-2.05,-2.05,-2.05,100.00,1004145,29,20300,-40
2021-03-23 22:13:25,-2.07,-2.07,-2.07,100.00,1000433,29,19995,-37
2021-03-23 22:13:55,-2.05,-2.05,-2.05,100.00,1020148,29,19917,-41
2021-03-23 22:14:26,-2.06,-2.06,-2.06,100.00,1004393,29,19919,-43
2021-03-23 22:14:57,-2.01,-2.01,-2.01,100.00,1008001,29,19912,-41
2021-03-23 22:15:28,-2.02,-2.02,-2.02,100.00,1008114,29,19912,-41
2021-03-23 22:15:59,-2.01,-2.01,-2.01,100.00,1004485,29,19940,-38
2021-03-23 22:16:29,-2.00,-2.00,-2.00,100.00,1011889,29,19915,-39
2021-03-23 22:17:00,-2.00,-2.00,-2.00,100.00,1007870,29,20398,-41
2021-03-23 22:17:30,-2.02,-2.02,-2.02,100.00,1020321,29,19912,-40
2021-03-23 22:18:00,-2.02,-2.02,-2.02,100.00,1020412,29,19911,-40
2021-03-23 22:18:31,-2.02,-2.02,-2.02,100.00,1024294,29,19915,-39
2021-03-23 22:19:02,-2.03,-2.03,-2.03,100.00,1000299,29,20032,-43
2021-03-23 22:19:32,-2.03,-2.03,-2.03,100.00,1020268,29,19917,-41
2021-03-23 22:20:03,-2.01,-2.01,-2.01,100.00,1024324,29,20005,-41
2021-03-23 22:20:34,-2.03,-2.03,-2.03,100.00,1028241,28,19910,-40
2021-03-23 22:21:05,-2.05,-2.05,-2.05,100.00,1027446,28,19910,-44
2021-03-23 22:21:36,-2.03,-2.03,-2.03,100.00,1007698,29,20354,-40
2021-03-23 22:22:06,-2.05,-2.05,-2.05,100.00,1000905,29,19916,-41
2021-03-23 22:22:37,-2.08,-2.08,-2.08,100.00,1007948,29,19912,-36
2021-03-23 22:23:08,-2.06,-2.06,-2.06,100.00,1020212,29,19958,-42
2021-03-23 22:23:38,-2.06,-2.06,-2.06,100.00,1028009,28,20004,-41
2021-03-23 22:24:08,-2.05,-2.05,-2.05,100.00,1024389,29,19910,-41
2021-03-23 22:24:39,-2.08,-2.08,-2.08,100.00,1000412,29,19919,-40
2021-03-23 22:25:10,-2.08,-2.08,-2.08,100.00,1016332,29,20303,-41
2021-03-23 22:25:41,-2.06,-2.06,-2.06,100.00,1024170,29,19910,-38
2021-03-23 22:26:11,-2.03,-2.03,-2.03,100.00,1020417,29,20265,-42
2021-03-23 22:26:42,-2.03,-2.03,-2.03,100.00,1000356,29,19962,-38
2021-03-23 22:27:12,-2.05,-2.05,-2.05,100.00,1020260,29,19961,-46
2021-03-23 22:27:42,-2.06,-2.06,-2.06,100.00,1016252,29,19918,-39
2021-03-23 22:28:15,-2.07,-2.07,-2.07,100.00,1000404,29,20469,-41
2021-03-23 22:28:46,-2.09,-2.09,-2.09,100.00,996860,29,19913,-41
2021-03-23 22:29:16,-2.08,-2.08,-2.08,100.00,1000996,29,20003,-45
2021-03-23 22:29:47,-2.08,-2.08,-2.08,100.00,1008204,29,20290,-38
2021-03-23 22:30:19,-2.10,-2.10,-2.10,100.00,1028221,28,19910,-41
2021-03-23 22:30:50,-2.08,-2.08,-2.08,100.00,1024318,29,20092,-40
2021-03-23 22:31:21,-2.07,-2.07,-2.07,100.00,1020238,29,19910,-37
2021-03-23 22:31:51,-2.08,-2.08,-2.08,100.00,1020102,29,20393,-36
2021-03-23 22:32:22,-2.09,-2.09,-2.09,100.00,996596,29,19996,-37
2021-03-23 22:32:52,-2.07,-2.07,-2.07,100.00,1020201,29,19997,-39
2021-03-23 22:33:23,-2.06,-2.06,-2.06,100.00,1020181,29,19911,-41
2021-03-23 22:33:54,-2.06,-2.06,-2.06,100.00,1024040,28,20352,-37
2021-03-23 22:34:25,-2.06,-2.06,-2.06,100.00,1023558,29,20311,-40
2021-03-23 22:34:55,-2.06,-2.06,-2.06,100.00,1000526,29,19912,-40
2021-03-23 22:35:26,-2.06,-2.06,-2.06,100.00,1000352,29,19912,-39
2021-03-23 22:35:57,-2.07,-2.07,-2.07,100.00,1004076,29,19995,-42
2021-03-23 22:36:27,-2.08,-2.08,-2.08,100.00,1004149,29,19912,-40
2021-03-23 22:36:58,-2.08,-2.08,-2.08,100.00,1004200,29,19943,-40
2021-03-23 22:37:29,-2.08,-2.08,-2.08,100.00,1008221,29,19912,-43
2021-03-23 22:38:00,-2.10,-2.10,-2.10,100.00,1000301,29,19984,-39
2021-03-23 22:38:31,-2.10,-2.10,-2.10,100.00,1004188,29,19912,-46
2021-03-23 22:39:02,-2.10,-2.10,-2.10,100.00,1007955,29,19955,-41
2021-03-23 22:39:33,-2.09,-2.09,-2.09,100.00,1008070,29,20309,-44
2021-03-23 22:40:04,-2.10,-2.10,-2.10,100.00,1007848,29,19912,-40
2021-03-23 22:40:36,-2.01,-2.01,-2.01,100.00,1004190,29,19912,-41
2021-03-23 22:41:06,-2.00,-2.00,-2.00,100.00,1003751,29,19912,-37
2021-03-23 22:41:37,-2.01,-2.01,-2.01,100.00,997270,29,20311,-39
2021-03-23 22:42:08,-2.00,-2.00,-2.00,100.00,1007888,29,19915,-40
2021-03-23 22:42:38,-1.98,-1.98,-1.98,100.00,1008001,29,19950,-42
2021-03-23 22:43:09,-2.00,-2.00,-2.00,100.00,1016350,29,19967,-46
2021-03-23 22:43:39,-2.01,-2.01,-2.01,100.00,1012211,29,20409,-40
2021-03-23 22:44:12,-2.01,-2.01,-2.01,100.00,1016243,29,19957,-40
2021-03-23 22:44:43,-2.03,-2.03,-2.03,100.00,997373,29,19919,-39
2021-03-23 22:45:14,-2.02,-2.02,-2.02,100.00,1028581,28,20361,-41
2021-03-23 22:45:45,-2.02,-2.02,-2.02,100.00,1024105,28,19910,-40
2021-03-23 22:46:15,-2.03,-2.03,-2.03,100.00,1024174,29,19910,-43
2021-03-23 22:46:46,-2.05,-2.05,-2.05,100.00,1020420,29,19914,-40
2021-03-23 22:47:16,-2.07,-2.07,-2.07,100.00,1007924,29,20424,-40
2021-03-23 22:47:47,-2.08,-2.08,-2.08,100.00,1004324,29,19912,-41
2021-03-23 22:48:19,-2.08,-2.08,-2.08,100.00,1024067,28,20356,-43
2021-03-23 22:48:49,-2.11,-2.11,-2.11,100.00,1020099,29,19911,-40
2021-03-23 22:49:20,-2.12,-2.12,-2.12,100.00,1004186,29,19908,-37
2021-03-23 22:49:50,-2.11,-2.11,-2.11,100.00,1000479,29,19917,-41
2021-03-23 22:50:22,-2.11,-2.11,-2.11,100.00,1000304,29,20362,-41
2021-03-23 22:50:53,-2.12,-2.12,-2.12,100.00,1000538,29,19969,-34
2021-03-23 22:51:24,-2.09,-2.09,-2.09,100.00,1020236,29,20007,-44
2021-03-23 22:51:55,-2.12,-2.12,-2.12,100.00,1020175,29,20346,-40
2021-03-23 22:52:25,-2.12,-2.12,-2.12,100.00,1020152,29,19997,-44
2021-03-23 22:52:56,-2.13,-2.13,-2.13,100.00,1024068,29,20005,-41
2021-03-23 22:53:26,-2.13,-2.13,-2.13,100.00,1004103,29,19916,-42
2021-03-23 22:53:57,-2.13,-2.13,-2.13,100.00,1020033,29,19966,-39
2021-03-23 22:54:27,-2.12,-2.12,-2.12,100.00,1020193,29,19918,-41
2021-03-23 22:55:00,-2.13,-2.13,-2.13,100.00,1020093,29,19911,-37
2021-03-23 22:55:31,-2.13,-2.13,-2.13,100.00,1014540,29,19911,-41
2021-03-23 22:56:02,-2.14,-2.14,-2.14,100.00,996596,29,20304,-40
2021-03-23 22:56:32,-2.12,-2.12,-2.12,100.00,997034,29,20314,-41
2021-03-23 22:57:07,-2.13,-2.13,-2.13,100.00,1000940,29,19919,-40
2021-03-23 22:57:37,-2.13,-2.13,-2.13,100.00,1009358,29,20271,-45
2021-03-23 22:58:08,-2.14,-2.14,-2.14,100.00,1004120,29,19923,-41
2021-03-23 22:58:38,-2.14,-2.14,-2.14,100.00,1000136,29,19913,-35
2021-03-23 22:59:09,-2.11,-2.11,-2.11,100.00,996638,29,19913,-40
2021-03-23 22:59:39,-2.10,-2.10,-2.10,100.00,996618,29,19960,-39
2021-03-23 23:00:18,-2.11,-2.11,-2.11,100.00,996758,29,19913,-44
2021-03-23 23:00:51,-2.11,-2.11,-2.11,100.00,1005226,29,19912,-40
2021-03-23 23:01:21,-2.10,-2.10,-2.10,100.00,1009438,29,19915,-44
2021-03-23 23:01:52,-2.10,-2.10,-2.10,100.00,1009500,29,20366,-37
2021-03-23 23:02:23,-2.11,-2.11,-2.11,100.00,1004030,29,19995,-41
2021-03-23 23:02:54,-2.07,-2.07,-2.07,100.00,1004001,29,20325,-36
2021-03-23 23:03:25,-2.07,-2.07,-2.07,100.00,1011698,29,19919,-41
2021-03-23 23:03:56,-2.07,-2.07,-2.07,100.00,1003990,29,20363,-42
2021-03-23 23:04:27,-2.07,-2.07,-2.07,100.00,1020180,29,19910,-39
2021-03-23 23:04:57,-2.06,-2.06,-2.06,100.00,1019944,29,19915,-37
2021-03-23 23:05:29,-2.03,-2.03,-2.03,100.00,1004210,29,19916,-44
2021-03-23 23:06:00,-2.02,-2.02,-2.02,100.00,1004075,29,19912,-41
2021-03-23 23:06:31,-2.01,-2.01,-2.01,100.00,996918,29,20291,-41
2021-03-23 23:07:01,-2.01,-2.01,-2.01,100.00,1019985,29,19994,-40
2021-03-23 23:07:32,-2.01,-2.01,-2.01,100.00,1020168,29,19941,-46
2021-03-23 23:08:03,-2.00,-2.00,-2.00,100.00,1004017,29,19923,-40
2021-03-23 23:08:34,-1.98,-1.98,-1.98,100.00,1016244,28,19918,-41
2021-03-23 23:09:05,-1.96,-1.96,-1.96,100.00,1019839,29,19974,-38
2021-03-23 23:09:36,-1.94,-1.94,-1.94,100.00,1024097,29,20389,-41
2021-03-23 23:10:08,-1.91,-1.91,-1.91,100.00,1004100,29,19923,-40
2021-03-23 23:10:39,-1.91,-1.91,-1.91,100.00,996572,29,20319,-41
2021-03-23 23:11:12,-1.91,-1.91,-1.91,100.00,1003935,29,19979,-43
2021-03-23 23:11:43,-1.91,-1.91,-1.91,100.00,1000271,29,19913,-41
2021-03-23 23:12:13,-1.90,-1.90,-1.90,100.00,1004024,29,20248,-39
2021-03-23 23:12:43,-1.89,-1.89,-1.89,100.00,1004021,29,19995,-42
2021-03-23 23:13:15,-1.89,-1.89,-1.89,100.00,1015991,29,19910,-45
2021-03-23 23:13:46,-1.88,-1.88,-1.88,100.00,1019956,29,19917,-40
2021-03-23 23:14:16,-1.87,-1.87,-1.87,100.00,1024373,28,19918,-42
2021-03-23 23:14:47,-1.87,-1.87,-1.87,100.00,1022987,28,20344,-42
2021-03-23 23:15:27,-1.86,-1.86,-1.86,100.00,1004196,29,19912,-39
2021-03-23 23:15:58,-1.85,-1.85,-1.85,100.00,1007994,29,19911,-40
2021-03-23 23:16:29,-1.83,-1.83,-1.83,100.00,1004023,29,19912,-43
2021-03-23 23:17:00,-1.82,-1.82,-1.82,100.00,1004046,29,19999,-42
2021-03-23 23:17:31,-1.81,-1.81,-1.81,100.00,1004221,29,19912,-40
2021-03-23 23:18:05,-1.79,-1.79,-1.79,100.00,1008192,29,19919,-39
2021-03-23 23:18:36,-1.78,-1.78,-1.78,100.00,1007209,29,19912,-40
2021-03-23 23:19:10,-1.77,-1.77,-1.77,100.00,997157,29,19917,-39
2021-03-23 23:19:40,-1.76,-1.76,-1.76,100.00,996340,29,19925,-42
2021-03-23 23:20:11,-1.74,-1.74,-1.74,100.00,1004052,29,19994,-42
2021-03-23 23:20:43,-1.74,-1.74,-1.74,100.00,1000182,29,19944,-41
2021-03-23 23:21:16,-1.74,-1.74,-1.74,100.00,1007846,29,19912,-42
2021-03-23 23:21:54,-1.74,-1.74,-1.74,100.00,1007725,29,19920,-39
2021-03-23 23:22:25,-1.71,-1.71,-1.71,100.00,1000203,29,19913,-43
2021-03-23 23:22:55,-1.73,-1.73,-1.73,100.00,1003978,29,19943,-43
2021-03-23 23:23:26,-1.72,-1.72,-1.72,100.00,1003966,29,19912,-37
2021-03-23 23:23:58,-1.71,-1.71,-1.71,100.00,1019946,29,20412,-40
2021-03-23 23:24:29,-1.71,-1.71,-1.71,100.00,1020062,29,19966,-41
2021-03-23 23:25:00,-1.71,-1.71,-1.71,100.00,1016122,29,20393,-40
2021-03-23 23:25:30,-1.71,-1.71,-1.71,100.00,1011707,29,19962,-39
2021-03-23 23:26:00,-1.72,-1.72,-1.72,100.00,1007755,29,19922,-40
2021-03-23 23:26:31,-1.73,-1.73,-1.73,100.00,1003962,29,20276,-40
2021-03-23 23:27:04,-1.72,-1.72,-1.72,100.00,1003940,29,19919,-39
2021-03-23 23:27:35,-1.73,-1.73,-1.73,100.00,1004512,29,19946,-40
2021-03-23 23:28:07,-1.73,-1.73,-1.73,100.00,1003856,29,20457,-39
2021-03-23 23:28:38,-1.74,-1.74,-1.74,100.00,1008408,29,19915,-37
2021-03-23 23:29:11,-1.75,-1.75,-1.75,100.00,1003999,29,19920,-40
2021-03-23 23:29:41,-1.74,-1.74,-1.74,100.00,1000302,29,19919,-42
2021-03-23 23:30:13,-1.74,-1.74,-1.74,100.00,1020002,29,19915,-41
2021-03-23 23:30:45,-1.78,-1.78,-1.78,100.00,1020128,29,19911,-39
2021-03-23 23:31:17,-1.77,-1.77,-1.77,100.00,1016250,29,19966,-39
2021-03-23 23:31:49,-1.78,-1.78,-1.78,100.00,1014079,29,19911,-41
2021-03-23 23:32:19,-1.80,-1.80,-1.80,100.00,1004420,29,19959,-41
2021-03-23 23:32:49,-1.80,-1.80,-1.80,100.00,1004828,29,19912,-42
2021-03-23 23:33:20,-1.82,-1.82,-1.82,100.00,1032007,28,20287,-41
2021-03-23 23:33:51,-1.83,-1.83,-1.83,100.00,1027682,28,19916,-38
2021-03-23 23:34:22,-1.82,-1.82,-1.82,100.00,1019985,29,19915,-40
2021-03-23 23:34:53,-1.82,-1.82,-1.82,100.00,1020307,29,19918,-36
2021-03-23 23:35:24,-1.85,-1.85,-1.85,100.00,1023523,28,20308,-46
2021-03-23 23:35:54,-1.86,-1.86,-1.86,100.00,1004208,29,20010,-36
2021-03-23 23:36:25,-1.88,-1.88,-1.88,100.00,1000147,29,19917,-39
2021-03-23 23:36:55,-1.87,-1.87,-1.87,100.00,996323,29,19912,-38
2021-03-23 23:37:26,-1.89,-1.89,-1.89,100.00,1000189,29,19935,-41
2021-03-23 23:37:56,-1.88,-1.88,-1.88,100.00,1003949,29,19912,-36
2021-03-23 23:38:27,-1.90,-1.90,-1.90,100.00,996396,29,19917,-39
2021-03-23 23:38:57,-1.89,-1.89,-1.89,100.00,1000118,29,19912,-40
2021-03-23 23:39:29,-1.90,-1.90,-1.90,100.00,1016151,29,19934,-41
2021-03-23 23:39:59,-1.90,-1.90,-1.90,100.00,1020060,29,19982,-44
2021-03-23 23:40:30,-1.93,-1.93,-1.93,100.00,1003901,29,20317,-40
2021-03-23 23:41:01,-1.92,-1.92,-1.92,100.00,1003974,29,20263,-39
2021-03-23 23:41:31,-1.90,-1.90,-1.90,100.00,1003974,29,19912,-40
2021-03-23 23:42:02,-1.92,-1.92,-1.92,100.00,1003928,29,19963,-39
2021-03-23 23:42:33,-1.91,-1.91,-1.91,100.00,1003882,29,20413,-39
2021-03-23 23:43:03,-1.90,-1.90,-1.90,100.00,1011629,29,19918,-41
2021-03-23 23:43:34,-1.90,-1.90,-1.90,100.00,1019909,29,19910,-42
2021-03-23 23:44:05,-1.90,-1.90,-1.90,100.00,1015962,29,19923,-40
2021-03-23 23:44:35,-1.91,-1.91,-1.91,100.00,1019939,29,19929,-42
2021-03-23 23:45:09,-1.91,-1.91,-1.91,100.00,1000157,29,20382,-39
2021-03-23 23:45:39,-1.91,-1.91,-1.91,100.00,1004018,29,20371,-41
2021-03-23 23:46:10,-1.93,-1.93,-1.93,100.00,1007895,29,19915,-44
2021-03-23 23:46:40,-1.93,-1.93,-1.93,100.00,1003813,29,19931,-39
2021-03-23 23:47:11,-1.95,-1.95,-1.95,100.00,1000170,29,20378,-41
2021-03-23 23:47:42,-1.98,-1.98,-1.98,100.00,1004005,29,19916,-42
2021-03-23 23:48:13,-1.98,-1.98,-1.98,100.00,1003943,29,19904,-41
2021-03-23 23:48:44,-1.97,-1.97,-1.97,100.00,1003819,29,19991,-45
2021-03-23 23:49:14,-1.98,-1.98,-1.98,100.00,1003875,29,20337,-39
2021-03-23 23:49:45,-1.99,-1.99,-1.99,100.00,1023992,29,20400,-40
2021-03-23 23:50:16,-2.02,-2.02,-2.02,100.00,1027963,28,19902,-40
2021-03-23 23:50:47,-2.02,-2.02,-2.02,100.00,1019971,29,20390,-41
2021-03-23 23:51:17,-2.04,-2.04,-2.04,100.00,1023998,29,19906,-39
2021-03-23 23:51:48,-2.06,-2.06,-2.06,100.00,1023984,29,19902,-45
2021-03-23 23:52:19,-2.06,-2.06,-2.06,100.00,1020061,29,19938,-41
2021-03-23 23:52:50,-2.07,-2.07,-2.07,100.00,1019906,29,20284,-40
2021-03-23 23:53:21,-2.08,-2.08,-2.08,100.00,1023952,28,19902,-43
2021-03-23 23:53:52,-2.08,-2.08,-2.08,100.00,1023888,29,19938,-35
2021-03-23 23:54:24,-2.08,-2.08,-2.08,100.00,1004074,28,19955,-41
2021-03-23 23:54:55,-2.11,-2.11,-2.11,100.00,1003911,29,19911,-39
2021-03-23 23:55:25,-2.12,-2.12,-2.12,100.00,1024022,29,19910,-37
2021-03-23 23:55:57,-2.12,-2.12,-2.12,100.00,1016472,29,19907,-40
2021-03-23 23:56:27,-2.13,-2.13,-2.13,100.00,1000121,29,19905,-39
2021-03-23 23:56:58,-2.14,-2.14,-2.14,100.00,1003934,29,19951,-39
2021-03-23 23:57:28,-2.15,-2.15,-2.15,100.00,1000440,29,19936,-40
2021-03-23 23:57:59,-2.16,-2.16,-2.16,100.00,1007796,29,20004,-39
2021-03-23 23:58:30,-2.17,-2.17,-2.17,100.00,1007777,29,20047,-37
2021-03-23 23:59:01,-2.17,-2.17,-2.17,100.00,1003894,29,19954,-42
2021-03-23 23:59:31,-2.18,-2.18,-2.18,100.00,1000147,29,19904,-38