2021-03-23 00:00:33,24.03,12.80,24.03,24.03,1052215,28,20338,-52
2021-03-23 00:01:05,22.27,13.23,22.27,22.27,1052311,28,20117,-52
2021-03-23 00:01:35,25.70,13.73,25.70,25.70,1052207,28,20361,-49
2021-03-23 00:02:09,25.70,13.40,25.70,25.70,1052340,28,20469,-48
2021-03-23 00:02:39,23.23,13.50,23.23,23.23,1052233,28,20032,-52
2021-03-23 00:03:11,24.13,13.90,24.13,24.13,1052437,28,20015,-49
2021-03-23 00:03:45,23.98,14.23,23.98,23.98,1052012,28,20017,-49
2021-03-23 00:04:15,24.80,14.35,24.80,24.80,1052360,28,20105,-50
2021-03-23 00:04:46,25.23,14.03,25.23,25.23,1051811,28,20024,-49
2021-03-23 00:05:16,21.00,13.40,21.00,21.00,1052054,28,21730,-51
2021-03-23 00:05:46,26.60,14.13,26.60,26.60,1051839,28,20428,-52
2021-03-23 00:06:20,24.37,13.73,24.37,24.37,1052060,28,20097,-51
2021-03-23 00:06:51,23.13,13.48,23.13,23.13,1050042,28,20070,-50
2021-03-23 00:07:21,22.87,14.17,22.87,22.87,1052277,28,20492,-50
2021-03-23 00:07:51,21.43,13.60,21.43,21.43,1052293,28,20004,-50
2021-03-23 00:08:42,26.17,13.87,26.17,26.17,1052302,28,20040,-52
2021-03-23 00:09:12,1050944,1050944,1050944,1050944,1050944,28,20027,-49
2021-03-23 00:09:42,21.13,13.63,21.13,21.13,1052624,28,19907,-49
2021-03-23 00:10:13,24.97,13.70,24.97,24.97,1052700,28,20042,-49
2021-03-23 00:10:43,25.27,14.53,25.27,25.27,1052642,28,20001,-49
2021-03-23 00:11:13,20.43,13.70,20.43,20.43,1052343,28,20012,-49
2021-03-23 00:11:43,26.70,15.27,26.70,26.70,1052283,28,20015,-49
2021-03-23 00:12:14,22.20,14.37,22.20,22.20,1052553,28,20461,-50
2021-03-23 00:12:44,23.07,13.50,23.07,23.07,1052185,28,20008,-49
2021-03-23 00:13:14,24.67,14.07,24.67,24.67,1052785,28,20092,-50
2021-03-23 00:13:45,29.33,14.70,29.33,29.33,1052426,28,20130,-48
2021-03-23 00:14:15,24.57,14.07,24.57,24.57,1052653,28,20153,-48
2021-03-23 00:14:45,25.20,13.40,25.20,25.20,1052617,28,20020,-51
2021-03-23 00:15:16,21.87,13.93,21.87,21.87,1052786,28,20016,-52
2021-03-23 00:15:47,29.50,14.60,29.50,29.50,1052164,28,20069,-50
2021-03-23 00:16:18,28.90,13.93,28.90,28.90,1052382,28,20016,-52
2021-03-23 00:16:48,23.27,14.52,23.27,23.27,1048216,28,20070,-49
2021-03-23 00:17:18,24.77,13.27,24.77,24.77,1048416,28,20017,-52
2021-03-23 00:17:49,22.83,14.07,22.83,22.83,1052358,28,20423,-51
2021-03-23 00:18:19,25.27,14.77,25.27,25.27,1052357,28,20422,-49
2021-03-23 00:18:50,28.30,14.13,28.30,28.30,1052731,28,20008,-49
2021-03-23 00:19:21,29.25,14.10,29.25,29.25,1052198,28,20504,-52
2021-03-23 00:19:51,20.90,14.30,20.90,20.90,1052401,28,20445,-48
2021-03-23 00:20:22,23.60,14.40,23.60,23.60,1052320,28,20004,-52
2021-03-23 00:20:52,20.80,13.63,20.80,20.80,1052275,28,20458,-52
2021-03-23 00:21:22,23.73,14.50,23.73,23.73,1052665,28,20100,-52
2021-03-23 00:21:53,26.63,14.83,26.63,26.63,1052708,28,20016,-51
2021-03-23 00:22:23,24.43,14.33,24.43,24.43,1052668,28,20042,-52
2021-03-23 00:22:54,24.13,14.47,24.13,24.13,1052563,28,20096,-49
2021-03-23 00:23:24,20.63,13.87,20.63,20.63,1052421,28,20414,-50
2021-03-23 00:23:54,21.83,14.47,21.83,21.83,1052713,28,20020,-51
2021-03-23 00:24:25,24.60,14.80,24.60,24.60,1052517,28,20412,-48
2021-03-23 00:24:55,21.67,14.10,21.67,21.67,1052221,28,20131,-49
2021-03-23 00:25:25,22.63,14.50,22.63,22.63,1052268,28,20199,-52
2021-03-23 00:25:55,24.63,14.07,24.63,24.63,1052275,28,20107,-48
2021-03-23 00:26:26,20.23,13.43,20.23,20.23,1052284,28,20020,-51
2021-03-23 00:26:56,26.13,14.93,26.13,26.13,1052538,28,20020,-52
2021-03-23 00:27:26,26.67,14.17,26.67,26.67,1052694,28,20019,-51
2021-03-23 00:27:57,22.77,14.07,22.77,22.77,1052666,28,20021,-52
2021-03-23 00:28:27,25.33,14.50,25.33,25.33,1049869,28,20016,-48
2021-03-23 00:28:57,22.97,14.17,22.97,22.97,1052187,28,20097,-51
2021-03-23 00:29:28,24.20,14.40,24.20,24.20,1052372,28,20012,-52
2021-03-23 00:29:58,23.83,14.13,23.83,23.83,1052247,28,20073,-49
2021-03-23 00:30:28,24.90,14.67,24.90,24.90,1052307,28,20085,-49
2021-03-23 00:30:58,26.20,14.67,26.20,26.20,1052425,28,20380,-48
2021-03-23 00:31:29,23.13,14.47,23.13,23.13,1052682,28,20091,-51
2021-03-23 00:31:59,24.27,14.40,24.27,24.27,1052537,28,20019,-48
2021-03-23 00:32:30,22.03,14.50,22.03,22.03,1052752,28,20095,-51
2021-03-23 00:33:00,21.83,14.03,21.83,21.83,1052092,28,20165,-48
2021-03-23 00:33:30,25.93,14.03,25.93,25.93,1052177,28,20086,-50
2021-03-23 00:34:02,26.67,15.13,26.67,26.67,1052339,28,20010,-49
2021-03-23 00:34:33,29.00,14.18,29.00,29.00,1052361,28,20011,-48
2021-03-23 00:35:04,29.83,13.80,29.83,29.83,1052521,28,20023,-49
2021-03-23 00:35:34,23.67,14.90,23.67,23.67,1052605,28,20009,-50
2021-03-23 00:36:04,26.07,14.43,26.07,26.07,1052533,28,20008,-49
2021-03-23 00:36:36,29.53,14.50,29.53,29.53,1052249,28,20074,-50
2021-03-23 00:37:06,26.67,14.13,26.67,26.67,1052234,28,20044,-48
2021-03-23 00:37:37,23.27,14.50,23.27,23.27,1052350,28,20012,-47
2021-03-23 00:38:07,24.67,14.63,24.67,24.67,1045609,28,20005,-47
2021-03-23 00:38:38,23.27,14.03,23.27,23.27,1048035,28,20005,-51
2021-03-23 00:39:09,26.67,15.50,26.67,26.67,1048111,28,20004,-49
2021-03-23 00:39:39,22.98,15.40,22.98,22.98,1048226,28,20401,-49
2021-03-23 00:40:12,25.40,15.00,25.40,25.40,1052292,28,20023,-49
2021-03-23 00:40:42,27.15,15.40,27.15,27.15,1048058,28,20087,-49
2021-03-23 00:41:12,25.07,14.40,25.07,25.07,1048044,28,20016,-48
2021-03-23 00:41:42,25.30,14.07,25.30,25.30,1041250,28,20442,-48
2021-03-23 00:42:13,26.23,14.77,26.23,26.23,1037749,28,20001,-48
2021-03-23 00:42:43,31.97,15.17,31.97,31.97,1047583,28,20004,-49
2021-03-23 00:43:14,24.30,15.33,24.30,24.30,1048237,28,20008,-49
2021-03-23 00:43:44,25.47,15.60,25.47,25.47,1043769,28,20032,-48
2021-03-23 00:44:14,28.33,15.77,28.33,28.33,1043988,28,20001,-47
2021-03-23 00:44:44,24.37,15.53,24.37,24.37,1041392,28,20101,-49
2021-03-23 00:45:15,24.57,14.97,24.57,24.57,1048058,28,20032,-49
2021-03-23 00:45:45,24.47,14.93,24.47,24.47,1052078,28,20447,-49
2021-03-23 00:46:15,24.83,15.23,24.83,24.83,1052294,28,20019,-52
2021-03-23 00:46:46,26.27,16.07,26.27,26.27,1052226,28,20016,-49
2021-03-23 00:47:16,22.87,14.90,22.87,22.87,1052209,28,20012,-49
2021-03-23 00:47:46,26.03,15.37,26.03,26.03,1052525,28,20110,-49
2021-03-23 00:48:17,33.10,15.37,33.10,33.10,1052503,28,20024,-50
2021-03-23 00:48:47,25.03,15.53,25.03,25.03,1049907,28,20016,-50
2021-03-23 00:49:18,25.73,15.80,25.73,25.73,1052512,28,20066,-50
2021-03-23 00:49:48,27.47,15.10,27.47,27.47,1052060,28,20039,-50
2021-03-23 00:50:18,26.87,16.03,26.87,26.87,1052092,28,20008,-47
2021-03-23 00:50:49,28.87,16.43,28.87,28.87,1052218,28,20012,-48
2021-03-23 00:51:19,26.03,15.57,26.03,26.03,1046607,28,20008,-50
2021-03-23 00:51:49,28.53,16.43,28.53,28.53,1048058,28,20132,-47
2021-03-23 00:52:19,29.33,16.37,29.33,29.33,1048083,28,20004,-46
2021-03-23 00:52:50,26.27,16.13,26.27,26.27,1048012,28,20016,-48
2021-03-23 00:53:20,29.23,17.30,29.23,29.23,1052369,28,20016,-50
2021-03-23 00:53:50,26.43,17.03,26.43,26.43,1052114,28,20038,-50
2021-03-23 00:54:21,28.30,16.87,28.30,28.30,1052226,28,20424,-48
2021-03-23 00:54:51,25.03,15.43,25.03,25.03,1052228,28,20014,-47
2021-03-23 00:55:21,24.97,15.77,24.97,24.97,1052304,28,20099,-49
2021-03-23 00:55:52,26.10,15.93,26.10,26.10,1052560,28,20451,-50
2021-03-23 00:56:22,30.83,16.27,30.83,30.83,1052265,28,20028,-50
2021-03-23 00:56:52,29.90,16.80,29.90,29.90,1052057,28,20020,-51
2021-03-23 00:57:22,26.53,16.67,26.53,26.53,1052270,28,20016,-49
2021-03-23 00:57:53,28.53,16.30,28.53,28.53,1052276,28,20103,-48
2021-03-23 00:58:23,29.50,16.20,29.50,29.50,1052597,28,20103,-52
2021-03-23 00:58:53,25.03,15.00,25.03,25.03,1052524,28,20349,-51
2021-03-23 00:59:23,23.47,14.80,23.47,23.47,1052527,28,20102,-48
2021-03-23 00:59:54,28.30,15.73,28.30,28.30,1052490,28,20443,-47
2021-03-23 01:00:24,27.33,16.50,27.33,27.33,1052586,28,20046,-49
2021-03-23 01:00:55,26.40,16.77,26.40,26.40,1052429,28,20016,-49
2021-03-23 01:01:25,24.43,16.00,24.43,24.43,1052608,28,20103,-49
2021-03-23 01:01:55,26.60,16.67,26.60,26.60,1048370,28,20652,-50
2021-03-23 01:02:25,27.20,16.50,27.20,27.20,1052518,28,20038,-49
2021-03-23 01:02:56,29.83,16.47,29.83,29.83,1052119,28,20130,-53
2021-03-23 01:03:26,26.73,15.90,26.73,26.73,1051517,28,20016,-51
2021-03-23 01:03:56,27.23,15.83,27.23,27.23,1051849,28,20024,-52
2021-03-23 01:04:26,30.23,16.40,30.23,30.23,1047600,28,20508,-51
2021-03-23 01:04:57,28.90,16.60,28.90,28.90,1052134,28,20031,-48
2021-03-23 01:05:29,24.37,16.00,24.37,24.37,1052180,28,20016,-49
2021-03-23 01:05:59,28.40,16.27,28.40,28.40,1052129,28,20016,-49
2021-03-23 01:06:29,24.13,16.03,24.13,24.13,1052291,28,20520,-50
2021-03-23 01:06:59,27.17,15.80,27.17,27.17,1052134,28,20084,-53
2021-03-23 01:07:30,26.70,16.50,26.70,26.70,1047915,28,20450,-49
2021-03-23 01:08:00,26.70,16.80,26.70,26.70,1048007,28,20013,-50
2021-03-23 01:08:30,26.77,16.40,26.77,26.77,1048036,28,20019,-50
2021-03-23 01:09:01,27.97,16.07,27.97,27.97,1052236,28,20039,-50
2021-03-23 01:09:31,27.53,16.87,27.53,27.53,1052417,28,20364,-49
2021-03-23 01:10:02,26.63,16.27,26.63,26.63,1052459,28,20012,-51
2021-03-23 01:10:32,25.55,15.43,25.55,25.55,1052608,28,20040,-49
2021-03-23 01:11:03,27.00,17.03,27.00,27.00,1052487,28,20024,-51
2021-03-23 01:11:33,29.77,16.93,29.77,29.77,1052525,28,20008,-48
2021-03-23 01:12:05,28.73,15.63,28.73,28.73,1052553,28,20016,-46
2021-03-23 01:12:35,26.63,15.90,26.63,26.63,1052421,28,20020,-48
2021-03-23 01:13:06,28.23,16.77,28.23,28.23,1052451,28,20047,-53
2021-03-23 01:13:36,28.13,16.90,28.13,28.13,1052399,28,20461,-52
2021-03-23 01:14:06,25.80,16.07,25.80,25.80,1052523,28,20594,-51
2021-03-23 01:14:37,27.30,16.70,27.30,27.30,1052142,28,20012,-48
2021-03-23 01:15:08,31.47,17.30,31.47,31.47,1052145,28,20139,-50
2021-03-23 01:15:38,28.42,17.50,28.42,28.42,1052164,28,20012,-51
2021-03-23 01:16:08,28.03,17.03,28.03,28.03,1052173,28,20016,-48
2021-03-23 01:16:39,29.63,15.67,29.63,29.63,1052458,28,20011,-49
2021-03-23 01:17:09,28.30,17.17,28.30,28.30,1052522,28,20008,-52
2021-03-23 01:17:39,27.17,16.10,27.17,27.17,1052394,28,20032,-50
2021-03-23 01:18:10,29.37,16.23,29.37,29.37,1052522,28,20062,-48
2021-03-23 01:18:40,27.63,16.43,27.63,27.63,1052446,28,20016,-47
2021-03-23 01:19:11,24.40,16.23,24.40,24.40,1052476,28,20536,-49
2021-03-23 01:19:41,27.77,16.10,27.77,27.77,1047946,28,20051,-48
2021-03-23 01:20:12,28.60,17.37,28.60,28.60,1043876,28,20504,-49
2021-03-23 01:20:44,30.43,17.13,30.43,30.43,1043721,28,20131,-48
2021-03-23 01:21:15,31.65,19.15,31.65,31.65,1044583,28,20013,-53
2021-03-23 01:21:45,30.47,19.80,30.47,30.47,1052058,28,20012,-48
2021-03-23 01:22:15,34.33,18.70,34.33,34.33,1052555,28,20073,-49
2021-03-23 01:22:46,26.90,18.50,26.90,26.90,1051998,28,20016,-51
2021-03-23 01:23:16,26.73,17.53,26.73,26.73,1052246,28,20469,-55
2021-03-23 01:23:46,29.60,18.23,29.60,29.60,1052045,28,20004,-51
2021-03-23 01:24:17,26.80,18.53,26.80,26.80,1052303,28,20073,-49
2021-03-23 01:24:47,30.30,17.90,30.30,30.30,1052542,28,20058,-49
2021-03-23 01:25:17,28.17,17.67,28.17,28.17,1052149,28,20050,-49
2021-03-23 01:25:47,28.53,17.10,28.53,28.53,1049334,28,20005,-49
2021-03-23 01:26:18,29.07,17.43,29.07,29.07,1052145,28,20049,-50
2021-03-23 01:26:48,28.47,17.67,28.47,28.47,1052058,28,20111,-49
2021-03-23 01:27:18,29.60,17.20,29.60,29.60,1052511,28,20107,-48
2021-03-23 01:27:50,30.07,17.23,30.07,30.07,1052129,28,20094,-49
2021-03-23 01:28:20,29.88,17.63,29.88,29.88,1052209,28,20433,-47
2021-03-23 01:28:53,29.20,17.07,29.20,29.20,1052243,28,20135,-48
2021-03-23 01:29:23,28.00,17.08,28.00,28.00,1048388,28,20434,-50
2021-03-23 01:29:53,28.40,16.87,28.40,28.40,1052278,28,20091,-48
2021-03-23 01:30:25,29.97,16.93,29.97,29.97,1052171,28,20508,-50
2021-03-23 01:30:55,31.60,16.75,31.60,31.60,1047923,28,20020,-49
2021-03-23 01:31:25,26.63,16.20,26.63,26.63,1047891,28,20028,-52
2021-03-23 01:31:56,26.73,16.97,26.73,26.73,1048063,28,20801,-48
2021-03-23 01:32:26,29.93,17.20,29.93,29.93,1048109,28,20454,-50
2021-03-23 01:32:56,27.00,15.87,27.00,27.00,1052438,28,20064,-49
2021-03-23 01:33:27,27.47,16.50,27.47,27.47,1052194,28,20046,-50
2021-03-23 01:33:57,29.20,17.43,29.20,29.20,1052040,28,20020,-49
2021-03-23 01:34:27,26.00,17.07,26.00,26.00,1052176,28,20095,-49
2021-03-23 01:34:57,28.87,17.67,28.87,28.87,1052086,28,20420,-49
2021-03-23 01:35:28,30.47,17.07,30.47,30.47,1047951,28,20062,-49
2021-03-23 01:35:58,27.93,17.53,27.93,27.93,1052010,28,20027,-50
2021-03-23 01:36:28,27.83,17.00,27.83,27.83,1052248,28,20012,-49
2021-03-23 01:36:58,28.00,16.83,28.00,28.00,1052132,28,20525,-49
2021-03-23 01:37:29,29.20,16.90,29.20,29.20,1052533,28,20152,-49
2021-03-23 01:37:59,30.03,17.73,30.03,30.03,1052512,28,20024,-49
2021-03-23 01:38:29,25.97,17.80,25.97,25.97,1052563,28,20138,-48
2021-03-23 01:39:00,27.03,16.77,27.03,27.03,1052268,28,20094,-50
2021-03-23 01:39:30,26.00,17.50,26.00,26.00,1052450,28,20038,-49
2021-03-23 01:40:00,27.80,17.53,27.80,27.80,1052143,28,20020,-47
2021-03-23 01:40:31,30.57,17.03,30.57,30.57,1052303,28,20600,-48
2021-03-23 01:41:01,29.87,17.03,29.87,29.87,1051471,28,20024,-49
2021-03-23 01:41:31,30.67,17.93,30.67,30.67,1047094,28,20024,-48
2021-03-23 01:42:02,28.63,17.87,28.63,28.63,1051395,28,20012,-49
2021-03-23 01:42:58,30.80,17.63,30.80,30.80,1052107,28,20016,-51
2021-03-23 01:43:32,26.20,16.92,26.20,26.20,1051390,28,20043,-48
2021-03-23 01:44:03,31.33,18.80,31.33,31.33,1052446,28,20016,-48
2021-03-23 01:44:33,30.63,17.67,30.63,30.63,1052573,28,20020,-48
2021-03-23 01:45:14,30.43,17.80,30.43,30.43,1052390,28,20095,-48
2021-03-23 01:45:44,26.60,16.85,26.60,26.60,1052454,28,20016,-48
2021-03-23 01:46:33,28.67,17.00,28.67,28.67,1052384,28,20044,-47
2021-03-23 01:47:03,29.60,17.52,29.60,29.60,1051939,28,20020,-48
2021-03-23 01:47:34,34.67,18.50,34.67,34.67,1052175,28,20024,-46
2021-03-23 01:48:30,32.50,19.20,32.50,32.50,1047786,28,20013,-50
2021-03-23 01:49:00,29.08,18.23,29.08,29.08,1046713,28,20035,-47
2021-03-23 01:49:35,28.33,17.70,28.33,28.33,1051618,28,20020,-47
2021-03-23 01:50:05,30.63,18.33,30.63,30.63,1052073,28,20008,-47
2021-03-23 01:50:35,29.53,18.30,29.53,29.53,1047971,28,20013,-48
2021-03-23 01:51:06,33.10,19.03,33.10,33.10,1047975,28,20028,-50
2021-03-23 01:51:36,29.33,18.47,29.33,29.33,1043946,28,20009,-50
2021-03-23 01:52:08,26.40,18.10,26.40,26.40,1047924,28,20086,-50
2021-03-23 01:52:38,29.15,17.90,29.15,29.15,1047739,28,20009,-48
2021-03-23 01:53:27,29.63,18.27,29.63,29.63,1048208,28,20020,-47
2021-03-23 01:53:59,28.73,17.23,28.73,28.73,1049497,28,20120,-48
2021-03-23 01:54:30,26.98,17.10,26.98,26.98,1052139,28,20012,-48
2021-03-23 01:55:01,29.53,17.47,29.53,29.53,1047878,28,20377,-48
2021-03-23 01:55:31,30.37,18.43,30.37,30.37,1048419,28,20042,-49
2021-03-23 01:56:02,32.23,18.17,32.23,32.23,1051965,28,20065,-47
2021-03-23 01:56:33,25.23,17.93,25.23,25.23,1048182,28,20042,-48
2021-03-23 01:57:04,30.17,17.77,30.17,30.17,1047866,28,20297,-49
2021-03-23 01:57:35,28.77,18.20,28.77,28.77,1043824,28,20009,-53
2021-03-23 01:58:06,33.97,18.48,33.97,33.97,1044132,28,20076,-48
2021-03-23 01:58:36,29.13,18.87,29.13,29.13,1047855,28,20033,-49
2021-03-23 01:59:07,28.27,18.57,28.27,28.27,1043978,28,20489,-51
2021-03-23 01:59:38,32.10,18.53,32.10,32.10,1043725,28,20505,-50
2021-03-23 02:00:09,28.55,17.98,28.55,28.55,1041205,28,20615,-49
2021-03-23 02:00:39,28.40,18.77,28.40,28.40,1048163,28,20017,-49
2021-03-23 02:01:10,28.27,18.20,28.27,28.27,1052173,28,20116,-49
2021-03-23 02:01:40,32.23,18.60,32.23,32.23,1052120,28,20000,-48
2021-03-23 02:02:10,31.67,19.00,31.67,31.67,1052044,28,20054,-50
2021-03-23 02:02:41,32.87,19.10,32.87,32.87,1052129,28,20005,-48
2021-03-23 02:03:11,29.83,18.97,29.83,29.83,1052147,28,20008,-48
2021-03-23 02:03:41,30.33,18.67,30.33,30.33,1052286,28,20079,-49
2021-03-23 02:04:12,30.50,19.07,30.50,30.50,1052472,28,20392,-49
2021-03-23 02:04:42,36.03,18.93,36.03,36.03,1052355,28,20008,-48
2021-03-23 02:05:17,31.20,18.57,31.20,31.20,1052460,28,20007,-48
2021-03-23 02:05:57,31.75,18.45,31.75,31.75,1049671,28,20021,-49
2021-03-23 02:06:28,33.75,18.60,33.75,33.75,1049728,28,20016,-48
2021-03-23 02:06:59,32.88,19.60,32.88,32.88,1052526,28,20452,-48
2021-03-23 02:07:29,28.93,18.03,28.93,28.93,1052430,28,20017,-47
2021-03-23 02:07:59,34.20,18.47,34.20,34.20,1052396,28,20016,-48
2021-03-23 02:08:30,34.23,19.63,34.23,34.23,1052358,28,20023,-48
2021-03-23 02:09:00,31.37,20.13,31.37,31.37,1048824,28,20017,-48
2021-03-23 02:09:32,29.43,19.30,29.43,29.43,1045162,28,20005,-48
2021-03-23 02:10:03,32.35,19.63,32.35,32.35,1045470,28,20020,-48
2021-03-23 02:10:33,31.73,20.07,31.73,31.73,1049542,28,20426,-49
2021-03-23 02:11:03,33.10,18.33,33.10,33.10,1049671,28,20410,-48
2021-03-23 02:11:35,36.10,19.37,36.10,36.10,1049253,28,20016,-47
2021-03-23 02:12:12,31.23,19.48,31.23,31.23,1045771,28,20013,-49
2021-03-23 02:12:42,32.53,19.15,32.53,32.53,1040356,28,20024,-48
2021-03-23 02:13:12,31.97,19.87,31.97,31.97,1037323,28,20021,-49
2021-03-23 02:13:42,29.93,19.37,29.93,29.93,1041169,28,20032,-48
2021-03-23 02:14:13,33.93,19.63,33.93,33.93,1036544,28,20101,-49
2021-03-23 02:14:44,35.90,19.83,35.90,35.90,1044556,28,20090,-47
2021-03-23 02:15:14,33.35,20.15,33.35,33.35,1044626,28,20107,-50
2021-03-23 02:15:45,34.00,19.27,34.00,34.00,1044659,28,20028,-49
2021-03-23 02:16:15,33.57,20.67,33.57,33.57,1053024,28,20565,-48
2021-03-23 02:16:45,31.07,19.40,31.07,31.07,1052851,28,20008,-47
2021-03-23 02:17:19,35.23,19.17,35.23,35.23,1054032,28,20053,-47
2021-03-23 02:18:04,34.08,19.65,34.08,34.08,1051132,28,20119,-47
2021-03-23 02:18:35,32.85,19.05,32.85,32.85,1049070,28,20065,-47
2021-03-23 02:19:05,30.80,18.97,30.80,30.80,1052861,28,20020,-50
2021-03-23 02:19:35,30.50,19.37,30.50,30.50,1053182,28,20073,-49
2021-03-23 02:20:06,36.03,20.43,36.03,36.03,1053020,28,20016,-48
2021-03-23 02:20:37,29.20,19.17,29.20,29.20,1053219,28,20023,-51
2021-03-23 02:21:12,32.83,19.23,32.83,32.83,1052881,28,20519,-48
2021-03-23 02:21:42,33.35,19.27,33.35,33.35,1052895,28,20220,-47
2021-03-23 02:22:21,34.37,20.07,34.37,34.37,1052981,28,20079,-48
2021-03-23 02:23:01,31.55,19.27,31.55,31.55,1048458,28,20108,-47
2021-03-23 02:23:33,33.60,19.33,33.60,33.60,1046541,28,20024,-48
2021-03-23 02:24:03,33.17,19.38,33.17,33.17,1048686,28,20009,-48
2021-03-23 02:24:33,33.77,20.33,33.77,33.77,1050216,28,20017,-47
2021-03-23 02:25:05,33.13,19.67,33.13,33.13,1048911,28,20000,-46
2021-03-23 02:25:36,33.45,19.92,33.45,33.45,1052670,28,20012,-47
2021-03-23 02:26:06,38.60,20.17,38.60,38.60,1052779,28,20144,-49
2021-03-23 02:26:37,33.20,19.53,33.20,33.20,1048722,28,20008,-50
2021-03-23 02:27:07,32.07,20.10,32.07,32.07,1052820,28,20154,-50
2021-03-23 02:27:37,31.33,20.07,31.33,31.33,1053260,28,20000,-48
2021-03-23 02:28:08,29.70,19.63,29.70,29.70,1053082,28,20016,-48
2021-03-23 02:28:39,38.90,20.53,38.90,38.90,1053420,28,20000,-48
2021-03-23 02:29:13,30.35,19.20,30.35,30.35,1053148,28,20012,-48
2021-03-23 02:29:44,31.75,19.35,31.75,31.75,1053165,28,20457,-46
2021-03-23 02:30:22,32.43,20.10,32.43,32.43,1048934,28,20013,-47
2021-03-23 02:30:52,31.55,19.05,31.55,31.55,1050623,28,20051,-46
2021-03-23 02:31:26,31.50,19.90,31.50,31.50,1053076,28,20103,-47
2021-03-23 02:31:57,33.45,20.27,33.45,33.45,1053274,28,20027,-46
2021-03-23 02:32:27,34.23,19.97,34.23,34.23,1053556,28,20369,-46
2021-03-23 02:32:57,31.97,19.87,31.97,31.97,1053480,28,20096,-47
2021-03-23 02:33:27,35.50,20.57,35.50,35.50,1053330,28,20008,-48
2021-03-23 02:33:58,36.43,21.17,36.43,36.43,1053742,28,20008,-48
2021-03-23 02:34:28,30.10,19.97,30.10,30.10,1053469,28,20019,-47
2021-03-23 02:34:58,40.17,21.87,40.17,40.17,1053575,28,20091,-49
2021-03-23 02:35:29,34.97,20.83,34.97,34.97,1053211,28,20058,-48
2021-03-23 02:36:00,33.33,19.92,33.33,33.33,1053089,28,20016,-49
2021-03-23 02:36:30,34.03,21.70,34.03,34.03,1053158,28,20107,-47
2021-03-23 02:37:01,28.73,20.03,28.73,28.73,1053372,28,20185,-47
2021-03-23 02:37:31,36.03,21.17,36.03,36.03,1053068,28,20392,-47
2021-03-23 02:38:01,33.00,19.57,33.00,33.00,1053323,28,20016,-47
2021-03-23 02:38:31,29.70,20.97,29.70,29.70,1049066,28,20016,-46
2021-03-23 02:39:02,34.50,21.13,34.50,34.50,1053211,28,20424,-48
2021-03-23 02:39:32,34.33,20.73,34.33,34.33,1053099,28,20091,-47
2021-03-23 02:40:03,36.80,21.13,36.80,36.80,1048888,28,20119,-47
2021-03-23 02:40:34,36.10,21.42,36.10,36.10,1052955,28,20016,-47
2021-03-23 02:41:04,31.00,20.80,31.00,31.00,1053326,28,20473,-47
2021-03-23 02:41:35,34.90,21.57,34.90,34.90,1053092,28,20009,-48
2021-03-23 02:42:05,33.67,21.17,33.67,33.67,1053402,28,20134,-48
2021-03-23 02:42:36,39.93,22.73,39.93,39.93,1053497,28,20111,-47
2021-03-23 02:43:06,34.63,22.13,34.63,34.63,1053580,28,20042,-48
2021-03-23 02:43:36,34.10,21.87,34.10,34.10,1053217,28,20023,-48
2021-03-23 02:44:07,42.37,22.33,42.37,42.37,1053162,28,20453,-47
2021-03-23 02:44:38,34.83,22.37,34.83,34.83,1053129,28,20016,-47
2021-03-23 02:45:08,36.17,21.98,36.17,36.17,1053121,28,20103,-48
2021-03-23 02:45:39,36.80,22.00,36.80,36.80,1053026,28,20030,-48
2021-03-23 02:46:09,33.07,23.17,33.07,33.07,1053076,28,20083,-48
2021-03-23 02:46:40,36.90,22.40,36.90,36.90,1053158,28,20101,-47
2021-03-23 02:47:10,41.33,24.43,41.33,41.33,1053124,28,20516,-47
2021-03-23 02:47:40,39.83,23.57,39.83,39.83,1053062,28,20097,-47
2021-03-23 02:48:11,38.43,24.00,38.43,38.43,1053436,28,20481,-49
2021-03-23 02:48:41,40.13,23.37,40.13,40.13,1053619,28,20016,-47
2021-03-23 02:49:11,40.23,22.97,40.23,40.23,1053379,28,20098,-47
2021-03-23 02:49:42,36.13,22.70,36.13,36.13,1053595,28,20016,-49
2021-03-23 02:50:12,43.40,23.90,43.40,43.40,1053450,28,20117,-47
2021-03-23 02:50:42,37.10,23.50,37.10,37.10,1053460,28,20103,-48
2021-03-23 02:51:13,40.23,23.37,40.23,40.23,1053595,28,20368,-47
2021-03-23 02:51:47,34.00,22.60,34.00,34.00,1053151,28,20377,-47
2021-03-23 02:52:17,42.75,24.20,42.75,42.75,1053114,28,20035,-47
2021-03-23 02:52:48,40.60,24.17,40.60,40.60,1053089,28,20077,-47
2021-03-23 02:53:18,36.43,23.00,36.43,36.43,1053235,28,20012,-49
2021-03-23 02:53:48,43.43,24.67,43.43,43.43,1053387,28,20488,-48
2021-03-23 02:54:19,40.53,24.40,40.53,40.53,1053600,28,20015,-48
2021-03-23 02:54:49,37.30,23.67,37.30,37.30,1053563,28,20103,-47
2021-03-23 02:55:20,39.13,23.67,39.13,39.13,1053653,28,20016,-48
2021-03-23 02:55:50,35.70,22.63,35.70,35.70,1053450,28,20047,-50
2021-03-23 02:56:20,38.37,23.63,38.37,38.37,1053280,28,19997,-51
2021-03-23 02:56:51,39.40,23.60,39.40,39.40,1053254,28,20095,-49
2021-03-23 02:57:21,36.97,23.97,36.97,36.97,1053285,28,20005,-50
2021-03-23 02:57:51,36.80,23.07,36.80,36.80,1053209,28,20016,-50
2021-03-23 02:58:21,37.93,23.57,37.93,37.93,1053025,28,20446,-47
2021-03-23 02:58:52,36.50,22.73,36.50,36.50,1053016,28,20061,-49
2021-03-23 02:59:22,40.97,24.20,40.97,40.97,1052995,28,20104,-49
2021-03-23 02:59:52,36.73,23.53,36.73,36.73,1052920,28,20094,-52
2021-03-23 03:00:23,40.33,23.87,40.33,40.33,1053340,28,20149,-48
2021-03-23 03:00:53,38.43,23.73,38.43,38.43,1053396,28,20008,-49
2021-03-23 03:01:23,38.03,23.17,38.03,38.03,1053524,28,20016,-47
2021-03-23 03:01:53,41.93,22.77,41.93,41.93,1053450,28,20137,-48
2021-03-23 03:02:24,39.13,23.63,39.13,39.13,1053159,28,20378,-47
2021-03-23 03:02:54,42.97,23.93,42.97,42.97,1053435,28,20015,-48
2021-03-23 03:03:24,38.07,23.70,38.07,38.07,1053068,28,20012,-48
2021-03-23 03:03:55,34.10,22.43,34.10,34.10,1052794,28,20460,-48
2021-03-23 03:04:25,35.00,22.47,35.00,35.00,1052892,28,20373,-47
2021-03-23 03:04:55,37.67,24.13,37.67,37.67,1053137,28,20012,-49
2021-03-23 03:05:25,36.10,22.67,36.10,36.10,1052918,28,20016,-49
2021-03-23 03:05:56,40.87,22.90,40.87,40.87,1053277,28,20020,-48
2021-03-23 03:06:26,36.43,23.00,36.43,36.43,1053256,28,20103,-47
2021-03-23 03:06:56,38.63,24.00,38.63,38.63,1052943,28,20093,-48
2021-03-23 03:07:27,38.57,23.73,38.57,38.57,1048620,28,20116,-48
2021-03-23 03:07:57,38.67,23.70,38.67,38.67,1048839,28,20024,-47
2021-03-23 03:08:27,37.20,23.97,37.20,37.20,1048904,28,20414,-48
2021-03-23 03:08:57,37.43,22.93,37.43,37.43,1052829,28,20095,-50
2021-03-23 03:09:28,33.43,22.30,33.43,33.43,1053275,28,20065,-49
2021-03-23 03:09:58,41.50,24.10,41.50,41.50,1053179,28,20404,-50
2021-03-23 03:10:28,34.97,23.47,34.97,34.97,1053294,28,20061,-48
2021-03-23 03:10:58,33.43,22.43,33.43,33.43,1052993,28,20430,-48
2021-03-23 03:11:29,35.87,23.17,35.87,35.87,1052982,28,20027,-50
2021-03-23 03:11:59,39.30,23.13,39.30,39.30,1052913,28,20016,-48
2021-03-23 03:12:29,39.80,23.20,39.80,39.80,1048772,28,20031,-49
2021-03-23 03:13:01,41.70,23.20,41.70,41.70,1052949,28,20494,-49
2021-03-23 03:13:32,37.50,23.42,37.50,37.50,1048385,28,20081,-46
2021-03-23 03:14:02,33.90,22.20,33.90,33.90,1048895,28,20032,-49
2021-03-23 03:14:32,38.53,23.53,38.53,38.53,1052886,28,20027,-48
2021-03-23 03:15:03,38.63,22.37,38.63,38.63,1052921,28,20020,-46
2021-03-23 03:15:33,38.07,22.40,38.07,38.07,1053097,28,20042,-48
2021-03-23 03:16:04,37.47,23.27,37.47,37.47,1053255,28,20012,-51
2021-03-23 03:16:34,37.17,22.57,37.17,37.17,1052948,28,20016,-47
2021-03-23 03:17:05,36.67,22.83,36.67,36.67,1052997,28,20012,-50
2021-03-23 03:17:35,36.43,23.53,36.43,36.43,1052872,28,20095,-51
2021-03-23 03:18:05,41.50,23.27,41.50,41.50,1053027,28,20027,-50
2021-03-23 03:18:35,40.63,23.07,40.63,40.63,1052899,28,20024,-48
2021-03-23 03:19:06,34.17,22.50,34.17,34.17,1052930,28,20093,-48
2021-03-23 03:19:36,37.93,23.73,37.93,37.93,1053096,28,20018,-50
2021-03-23 03:20:07,40.73,23.67,40.73,40.73,1052860,28,20098,-49
2021-03-23 03:20:37,38.37,23.27,38.37,38.37,1048724,28,20456,-48
2021-03-23 03:21:07,35.63,22.43,35.63,35.63,1048740,28,20020,-47
2021-03-23 03:21:38,37.77,23.17,37.77,37.77,1048796,28,20016,-49
2021-03-23 03:22:08,37.27,22.57,37.27,37.27,1048819,28,20021,-49
2021-03-23 03:22:38,36.73,22.93,36.73,36.73,1052986,28,20094,-49
2021-03-23 03:23:08,37.53,22.63,37.53,37.53,1053063,28,20020,-50
2021-03-23 03:23:39,35.93,23.40,35.93,35.93,1053182,28,20111,-47
2021-03-23 03:24:09,41.10,24.07,41.10,41.10,1053442,28,20377,-47
2021-03-23 03:24:39,40.27,24.50,40.27,40.27,1053253,28,20057,-49
2021-03-23 03:25:12,37.33,22.80,37.33,37.33,1053700,28,20016,-50
2021-03-23 03:25:42,41.65,24.48,41.65,41.65,1052708,28,20019,-50
2021-03-23 03:26:13,41.27,23.77,41.27,41.27,1052936,28,20103,-48
2021-03-23 03:26:43,44.07,24.27,44.07,44.07,1052859,28,20103,-50
2021-03-23 03:27:13,39.80,23.63,39.80,39.80,1052935,28,20004,-51
2021-03-23 03:27:43,39.00,23.17,39.00,39.00,1052821,28,20016,-49
2021-03-23 03:28:14,36.23,24.23,36.23,36.23,1052857,28,20012,-49
2021-03-23 03:28:50,37.63,24.17,37.63,37.63,1052904,28,20118,-47
2021-03-23 03:29:20,36.60,23.25,36.60,36.60,1052925,28,20075,-48
2021-03-23 03:29:50,37.67,24.13,37.67,37.67,1053190,28,20118,-52
2021-03-23 03:30:25,39.50,23.70,39.50,39.50,1053173,28,20019,-48
2021-03-23 03:30:55,39.00,24.05,39.00,39.00,1053118,28,20050,-48
2021-03-23 03:31:26,38.80,23.07,38.80,38.80,1052725,28,20050,-50
2021-03-23 03:31:56,39.90,23.38,39.90,39.90,1052789,28,20060,-47
2021-03-23 03:32:26,42.97,23.70,42.97,42.97,1052760,28,20016,-48
2021-03-23 03:32:57,41.67,24.23,41.67,41.67,1052793,28,20039,-49
2021-03-23 03:33:27,42.57,24.37,42.57,42.57,1052971,28,20027,-49
2021-03-23 03:33:58,34.53,23.57,34.53,34.53,1053136,28,20004,-50
2021-03-23 03:34:28,39.27,24.00,39.27,39.27,1053180,28,20004,-47
2021-03-23 03:34:58,38.13,23.20,38.13,38.13,1053320,28,20008,-49
2021-03-23 03:35:29,33.33,22.83,33.33,33.33,1053265,28,20000,-52
2021-03-23 03:35:59,40.70,22.90,40.70,40.70,1052712,28,20023,-49
2021-03-23 03:36:30,39.37,22.67,39.37,39.37,1052702,28,20001,-49
2021-03-23 03:37:00,38.83,22.67,38.83,38.83,1052858,28,20024,-50
2021-03-23 03:37:31,35.23,21.83,35.23,35.23,1052786,28,20004,-51
2021-03-23 03:38:01,38.90,22.63,38.90,38.90,1053192,28,20031,-48
2021-03-23 03:38:31,40.60,22.97,40.60,40.60,1053129,28,20011,-51
2021-03-23 03:39:03,44.23,24.63,44.23,44.23,1053226,28,20134,-49
2021-03-23 03:39:33,38.42,22.95,38.42,38.42,1053131,28,20408,-49
2021-03-23 03:40:07,37.17,22.67,37.17,37.17,1053201,28,20074,-47
2021-03-23 03:40:38,39.53,23.27,39.53,39.53,1052715,28,20211,-52
2021-03-23 03:41:08,37.13,22.27,37.13,37.13,1052870,28,20008,-50
2021-03-23 03:41:38,35.23,23.37,35.23,35.23,1052946,28,20005,-50
2021-03-23 03:42:09,35.57,23.03,35.57,35.57,1052801,28,20015,-49
2021-03-23 03:42:39,39.37,22.17,39.37,39.37,1053243,28,20217,-48
2021-03-23 03:43:10,39.27,23.43,39.27,39.27,1052744,28,20459,-48
2021-03-23 03:43:40,35.10,22.27,35.10,35.10,1052697,28,20000,-49
2021-03-23 03:44:10,36.60,22.70,36.60,36.60,1052780,28,20016,-48
2021-03-23 03:44:40,39.03,23.63,39.03,39.03,1052762,28,20034,-49
2021-03-23 03:45:14,37.03,23.80,37.03,37.03,1053125,28,20005,-51
2021-03-23 03:45:45,37.30,23.05,37.30,37.30,1053039,28,20051,-49
2021-03-23 03:46:15,36.00,22.53,36.00,36.00,1053087,28,20026,-50
2021-03-23 03:46:45,38.70,22.23,38.70,38.70,1053187,28,20039,-49
2021-03-23 03:47:16,38.63,23.70,38.63,38.63,1053278,28,20012,-49
2021-03-23 03:47:48,39.57,25.00,39.57,39.57,1053111,28,20012,-49
2021-03-23 03:48:18,43.40,23.80,43.40,43.40,1053072,28,20020,-49
2021-03-23 03:48:49,38.57,23.30,38.57,38.57,1053136,28,20016,-47
2021-03-23 03:49:19,39.90,23.80,39.90,39.90,1053193,28,20040,-49
2021-03-23 03:49:49,39.13,24.03,39.13,39.13,1053069,28,20065,-48
2021-03-23 03:50:20,42.20,23.27,42.20,42.20,1053069,28,20012,-48
2021-03-23 03:50:50,39.80,22.63,39.80,39.80,1053276,28,20471,-49
2021-03-23 03:51:20,40.23,23.57,40.23,40.23,1053170,28,20151,-47
2021-03-23 03:51:51,36.53,22.37,36.53,36.53,1053072,28,20012,-47
2021-03-23 03:52:21,40.67,24.00,40.67,40.67,1053021,28,20065,-48
2021-03-23 03:52:51,38.00,22.53,38.00,38.00,1053004,28,20100,-48
2021-03-23 03:53:22,38.57,23.20,38.57,38.57,1052763,28,20095,-48
2021-03-23 03:53:52,38.93,23.27,38.93,38.93,1052636,28,20315,-49
2021-03-23 03:54:22,40.73,24.63,40.73,40.73,1052747,28,20004,-48
2021-03-23 03:54:52,36.83,24.07,36.83,36.83,1052796,28,20019,-47
2021-03-23 03:55:23,40.70,23.27,40.70,40.70,1053158,28,20441,-47
2021-03-23 03:55:54,42.15,23.80,42.15,42.15,1052972,28,20048,-48
2021-03-23 03:56:24,43.93,23.27,43.93,43.93,1053069,28,20122,-47
2021-03-23 03:56:54,41.20,24.90,41.20,41.20,1053199,28,20039,-47
2021-03-23 03:57:25,38.73,23.10,38.73,38.73,1053106,28,20017,-48
2021-03-23 03:57:55,37.63,23.43,37.63,37.63,1053044,28,20008,-48
2021-03-23 03:58:25,39.03,22.83,39.03,39.03,1053075,28,20066,-48
2021-03-23 03:58:56,36.17,23.33,36.17,36.17,1052970,28,20000,-47
2021-03-23 03:59:26,39.47,22.60,39.47,39.47,1053018,28,20095,-47
2021-03-23 03:59:56,43.60,23.00,43.60,43.60,1053009,28,20464,-47
2021-03-23 04:00:29,41.93,22.80,41.93,41.93,1052700,28,20031,-48
2021-03-23 04:00:59,38.67,23.45,38.67,38.67,1052945,28,20034,-51
2021-03-23 04:01:30,38.80,23.80,38.80,38.80,1052726,28,20518,-48
2021-03-23 04:02:00,39.00,23.23,39.00,39.00,1048857,28,20013,-48
2021-03-23 04:02:30,40.07,21.53,40.07,40.07,1052704,28,20116,-49
2021-03-23 04:03:01,39.27,22.97,39.27,39.27,1052653,28,20018,-48
2021-03-23 04:03:31,34.53,22.70,34.53,34.53,1052645,28,20087,-48
2021-03-23 04:04:02,39.50,22.50,39.50,39.50,1052689,28,20486,-50
2021-03-23 04:04:32,40.23,22.83,40.23,40.23,1048677,28,20020,-49
2021-03-23 04:05:03,37.53,22.30,37.53,37.53,1048579,28,20111,-51
2021-03-23 04:05:34,39.83,23.58,39.83,39.83,1048561,28,20047,-50
2021-03-23 04:06:04,40.38,23.73,40.38,40.38,1048693,28,20052,-48
2021-03-23 04:06:35,40.30,24.27,40.30,40.30,1052771,28,20016,-48
2021-03-23 04:07:06,37.83,24.50,37.83,37.83,1052734,28,20020,-49
2021-03-23 04:07:36,42.03,23.03,42.03,42.03,1052696,28,20016,-48
2021-03-23 04:08:09,37.00,23.23,37.00,37.00,1053086,28,20007,-49
2021-03-23 04:08:41,36.72,22.27,36.72,36.72,1052783,28,20024,-49
2021-03-23 04:09:11,39.70,24.15,39.70,39.70,1052640,28,20440,-50
2021-03-23 04:09:41,41.27,23.53,41.27,41.27,1052709,28,20038,-52
2021-03-23 04:10:11,36.83,23.03,36.83,36.83,1052668,28,20456,-52
2021-03-23 04:10:42,41.40,23.60,41.40,41.40,1053164,28,20008,-50
2021-03-23 04:11:12,40.80,23.50,40.80,40.80,1053003,28,20035,-48
2021-03-23 04:11:42,39.77,23.00,39.77,39.77,1053120,28,20015,-52
2021-03-23 04:12:13,38.87,23.20,38.87,38.87,1053078,28,20108,-49
2021-03-23 04:12:43,36.50,22.27,36.50,36.50,1052987,28,20421,-48
2021-03-23 04:13:13,39.17,22.60,39.17,39.17,1053029,28,20017,-50
2021-03-23 04:13:44,37.00,23.70,37.00,37.00,1052811,28,20039,-49
2021-03-23 04:14:14,38.33,22.63,38.33,38.33,1052842,28,20012,-50
2021-03-23 04:14:44,35.73,22.63,35.73,35.73,1053106,28,20008,-50
2021-03-23 04:15:24,31.60,23.23,31.60,31.60,1052981,28,20449,-50
2021-03-23 04:15:54,41.67,23.13,41.67,41.67,1053003,28,20014,-49
2021-03-23 04:16:24,38.17,23.33,38.17,38.17,1053095,28,20013,-50
2021-03-23 04:16:55,39.00,22.50,39.00,39.00,1053106,28,20012,-49
2021-03-23 04:17:25,34.77,22.20,34.77,34.77,1052901,28,20486,-50
2021-03-23 04:17:55,37.77,24.27,37.77,37.77,1053038,28,20074,-49
2021-03-23 04:18:26,39.40,23.63,39.40,39.40,1053005,28,20461,-49
2021-03-23 04:18:56,36.73,24.20,36.73,36.73,1053070,28,20017,-48
2021-03-23 04:19:27,35.70,22.67,35.70,35.70,1053005,28,20087,-50
2021-03-23 04:19:57,38.47,23.48,38.47,38.47,1053136,28,20047,-48
2021-03-23 04:20:27,37.23,22.97,37.23,37.23,1053011,28,20015,-48
2021-03-23 04:20:59,41.70,23.20,41.70,41.70,1053283,28,20008,-48
2021-03-23 04:21:29,37.47,23.40,37.47,37.47,1053029,28,20095,-49
2021-03-23 04:22:00,39.13,23.83,39.13,39.13,1053127,28,20016,-49
2021-03-23 04:22:30,40.00,24.27,40.00,40.00,1052972,28,20023,-49
2021-03-23 04:23:00,37.83,23.33,37.83,37.83,1052821,28,20459,-48
2021-03-23 04:23:32,39.83,23.00,39.83,39.83,1048263,28,20016,-48
2021-03-23 04:24:02,39.22,24.27,39.22,39.22,1048547,28,20037,-49
2021-03-23 04:24:33,41.10,24.50,41.10,41.10,1048682,28,20025,-47
2021-03-23 04:25:03,40.57,23.80,40.57,40.57,1052556,28,20008,-50
2021-03-23 04:25:33,42.60,23.90,42.60,42.60,1052771,28,20023,-48
2021-03-23 04:26:04,37.27,22.67,37.27,37.27,1052957,28,20449,-48
2021-03-23 04:26:34,38.57,23.43,38.57,38.57,1052992,28,20020,-47
2021-03-23 04:27:05,37.00,23.13,37.00,37.00,1052797,28,20266,-49
2021-03-23 04:27:35,38.90,24.63,38.90,38.90,1052590,28,20070,-50
2021-03-23 04:28:06,36.07,22.90,36.07,36.07,1052689,28,20101,-49
2021-03-23 04:28:38,38.63,23.20,38.63,38.63,1052623,28,20091,-48
2021-03-23 04:29:08,36.15,22.27,36.15,36.15,1052535,28,20460,-49
2021-03-23 04:29:39,35.23,24.43,35.23,35.23,1052888,28,20012,-49
2021-03-23 04:30:09,38.20,22.57,38.20,38.20,1052822,28,20372,-49
2021-03-23 04:30:40,38.20,22.80,38.20,38.20,1052617,28,20404,-50
2021-03-23 04:31:11,38.10,22.63,38.10,38.10,1052639,28,20017,-47
2021-03-23 04:31:44,41.75,23.48,41.75,41.75,1047864,28,20031,-48
2021-03-23 04:32:15,40.33,22.80,40.33,40.33,1044804,28,20028,-49
2021-03-23 04:32:45,37.17,23.83,37.17,37.17,1048386,28,20485,-47
2021-03-23 04:33:15,37.73,22.20,37.73,37.73,1048941,28,20059,-48
2021-03-23 04:33:46,38.33,23.07,38.33,38.33,1052397,28,20099,-48
2021-03-23 04:34:16,38.20,21.80,38.20,38.20,1052870,28,20011,-47
2021-03-23 04:34:46,37.43,22.70,37.43,37.43,1053008,28,20026,-47
2021-03-23 04:35:24,35.40,23.00,35.40,35.40,1052942,28,20004,-49
2021-03-23 04:35:55,33.33,21.95,33.33,33.33,1052487,28,20380,-48
2021-03-23 04:36:26,36.97,24.17,36.97,36.97,1048390,28,20005,-49
2021-03-23 04:36:56,39.67,23.73,39.67,39.67,1048424,28,20023,-49
2021-03-23 04:37:26,34.10,22.13,34.10,34.10,1048589,28,20031,-49
2021-03-23 04:37:56,39.10,23.03,39.10,39.10,1052676,28,20416,-49
2021-03-23 04:38:28,35.10,22.67,35.10,35.10,1052586,28,20030,-48
2021-03-23 04:38:59,36.40,21.65,36.40,36.40,1052521,28,20023,-49
2021-03-23 04:39:29,37.67,22.97,37.67,37.67,1052499,28,20047,-49
2021-03-23 04:40:00,35.27,23.37,35.27,35.27,1052899,28,20035,-49
2021-03-23 04:40:30,40.83,23.48,40.83,40.83,1052942,28,20489,-49
2021-03-23 04:41:01,37.57,23.33,37.57,37.57,1052975,28,20077,-49
2021-03-23 04:41:31,38.80,22.92,38.80,38.80,1052924,28,20019,-49
2021-03-23 04:42:02,32.57,22.47,32.57,32.57,1053141,28,20018,-49
2021-03-23 04:42:32,33.30,22.87,33.30,33.30,1052921,28,20016,-48
2021-03-23 04:43:03,35.90,22.50,35.90,35.90,1052909,28,20453,-49
2021-03-23 04:43:34,36.10,22.98,36.10,36.10,1052627,28,20008,-47
2021-03-23 04:44:04,39.15,24.02,39.15,39.15,1052859,28,20012,-50
2021-03-23 04:44:35,37.87,21.90,37.87,37.87,1052907,28,20020,-47
2021-03-23 04:45:05,36.70,22.63,36.70,36.70,1052858,28,20020,-48
2021-03-23 04:45:36,37.27,23.33,37.27,37.27,1052433,28,20012,-48
2021-03-23 04:46:06,36.37,23.30,36.37,36.37,1052652,28,20530,-50
2021-03-23 04:46:36,39.20,22.77,39.20,39.20,1052591,28,20020,-48
2021-03-23 04:47:07,36.73,22.90,36.73,36.73,1052957,28,20472,-48
2021-03-23 04:47:37,38.30,23.03,38.30,38.30,1053082,28,20142,-49
2021-03-23 04:48:07,38.17,23.17,38.17,38.17,1052957,28,20012,-48
2021-03-23 04:48:38,34.37,22.93,34.37,34.37,1052784,28,20020,-48
2021-03-23 04:49:08,44.47,23.73,44.47,44.47,1052659,28,20016,-50
2021-03-23 04:49:38,36.67,22.80,36.67,36.67,1048226,28,20127,-50
2021-03-23 04:50:09,39.70,23.93,39.70,39.70,1048406,28,20051,-50
2021-03-23 04:50:39,37.90,24.33,37.90,37.90,1048369,28,20012,-50
2021-03-23 04:51:09,38.77,24.00,38.77,38.77,1052511,28,20024,-47
2021-03-23 04:51:40,39.73,24.07,39.73,39.73,1052825,28,20096,-52
2021-03-23 04:52:10,39.57,24.97,39.57,39.57,1053082,28,20020,-48
2021-03-23 04:52:40,38.30,23.97,38.30,38.30,1052842,28,20027,-49
2021-03-23 04:53:30,42.80,24.33,42.80,42.80,1052723,28,20035,-52
2021-03-23 04:54:02,40.50,24.08,40.50,40.50,1052473,28,20016,-51
2021-03-23 04:54:32,35.45,23.42,35.45,35.45,1052441,28,20047,-48
2021-03-23 04:55:03,42.80,24.87,42.80,42.80,1052592,28,20039,-51
2021-03-23 04:55:33,38.33,23.80,38.33,38.33,1052477,28,20103,-49
2021-03-23 04:56:04,38.60,24.13,38.60,38.60,1052961,28,20004,-52
2021-03-23 04:56:35,46.67,26.70,46.67,46.67,1052914,28,20012,-49
2021-03-23 04:57:06,39.70,24.15,39.70,39.70,1052941,28,20105,-48
2021-03-23 04:57:36,35.60,24.83,35.60,35.60,1052910,28,20016,-50
2021-03-23 04:58:06,46.87,25.83,46.87,46.87,1052898,28,20038,-49
2021-03-23 04:58:36,38.00,25.00,38.00,38.00,1052771,28,20012,-48
2021-03-23 04:59:07,42.17,25.27,42.17,42.17,1052897,28,20034,-53
2021-03-23 04:59:37,39.77,25.57,39.77,39.77,1052850,28,20148,-49
2021-03-23 05:00:08,42.43,25.27,42.43,42.43,1052789,28,20318,-49
2021-03-23 05:00:38,38.13,24.90,38.13,38.13,1052479,28,20016,-50
2021-03-23 05:01:09,41.57,26.00,41.57,41.57,1052443,28,20092,-47
2021-03-23 05:01:40,42.90,26.13,42.90,42.90,1052556,28,20008,-48
2021-03-23 05:02:10,38.33,24.75,38.33,38.33,1052431,28,20034,-48
2021-03-23 05:02:40,42.50,25.17,42.50,42.50,1052509,28,20060,-48
2021-03-23 05:03:15,44.87,26.43,44.87,44.87,1048353,28,20581,-48
2021-03-23 05:03:45,44.75,26.23,44.75,44.75,1043822,28,20024,-50
2021-03-23 05:04:16,41.33,26.87,41.33,41.33,1044840,28,20021,-47
2021-03-23 05:04:46,41.23,24.70,41.23,41.23,1048984,28,20358,-47
2021-03-23 05:05:16,37.47,25.40,37.47,37.47,1052477,28,20077,-48
2021-03-23 05:05:51,36.83,24.60,36.83,36.83,1052969,28,20061,-48
2021-03-23 05:06:21,42.63,25.65,42.63,42.63,1052770,28,20012,-49
2021-03-23 05:06:51,42.27,25.67,42.27,42.27,1052852,28,20024,-49
2021-03-23 05:07:22,43.77,25.50,43.77,43.77,1052908,28,20103,-50
2021-03-23 05:07:52,41.63,25.17,41.63,41.63,1052553,28,20095,-48
2021-03-23 05:08:23,42.03,27.33,42.03,42.03,1048286,28,20012,-48
2021-03-23 05:08:53,43.08,27.60,43.08,43.08,1048513,28,20040,-47
2021-03-23 05:09:24,45.63,26.53,45.63,45.63,1048550,28,20579,-49
2021-03-23 05:09:54,42.63,25.83,42.63,42.63,1048484,28,20020,-50
2021-03-23 05:10:25,40.27,26.17,40.27,40.27,1052481,28,20044,-48
2021-03-23 05:10:55,43.27,26.47,43.27,43.27,1052616,28,20052,-47
2021-03-23 05:11:26,45.00,28.40,45.00,45.00,1052447,28,20032,-49
2021-03-23 05:11:56,44.42,27.30,44.42,44.42,1052510,28,20020,-47
2021-03-23 05:12:27,44.60,27.33,44.60,44.60,1052538,28,20039,-48
2021-03-23 05:12:57,48.13,28.00,48.13,48.13,1052473,28,20091,-47
2021-03-23 05:13:27,46.53,26.00,46.53,46.53,1052377,28,20016,-47
2021-03-23 05:13:58,43.60,26.87,43.60,43.60,1053087,28,20361,-50
2021-03-23 05:14:28,42.37,26.27,42.37,42.37,1052957,28,20024,-48
2021-03-23 05:14:58,41.37,27.20,41.37,41.37,1052860,28,20453,-49
2021-03-23 05:15:29,43.17,27.47,43.17,43.17,1052884,28,20487,-48
2021-03-23 05:15:59,45.97,27.53,45.97,45.97,1052986,28,20024,-49
2021-03-23 05:16:30,46.67,27.63,46.67,46.67,1052970,28,20031,-47
2021-03-23 05:17:00,43.87,26.80,43.87,43.87,1053043,28,20465,-47
2021-03-23 05:17:30,45.50,27.77,45.50,45.50,1052991,28,20095,-48
2021-03-23 05:18:01,46.67,28.40,46.67,46.67,1052972,28,20008,-48
2021-03-23 05:18:31,46.53,28.07,46.53,46.53,1052522,28,20020,-48
2021-03-23 05:19:02,42.23,26.57,42.23,42.23,1052696,28,20020,-50
2021-03-23 05:19:32,47.50,27.13,47.50,47.50,1052616,28,20020,-49
2021-03-23 05:20:03,46.67,27.43,46.67,46.67,1052690,28,20031,-49
2021-03-23 05:20:34,39.08,27.10,39.08,39.08,1052843,28,20012,-50
2021-03-23 05:21:04,41.40,25.83,41.40,41.40,1052597,28,20035,-48
2021-03-23 05:21:34,43.80,26.73,43.80,43.80,1048316,28,20004,-47
2021-03-23 05:22:05,47.33,26.93,47.33,47.33,1048467,28,20009,-48
2021-03-23 05:22:35,40.47,26.90,40.47,40.47,1048464,28,20012,-47
2021-03-23 05:23:05,41.07,26.73,41.07,41.07,1052533,28,20074,-49
2021-03-23 05:23:36,44.73,26.43,44.73,44.73,1052665,28,20099,-49
2021-03-23 05:24:06,39.77,25.00,39.77,39.77,1052934,28,20457,-49
2021-03-23 05:24:37,45.97,26.83,45.97,45.97,1052867,28,20079,-49
2021-03-23 05:25:07,41.17,26.20,41.17,41.17,1052840,28,20448,-48
2021-03-23 05:25:38,44.50,26.93,44.50,44.50,1052419,28,20141,-48
2021-03-23 05:26:08,41.53,26.30,41.53,41.53,1052470,28,20012,-48
2021-03-23 05:26:39,42.93,26.80,42.93,42.93,1052664,28,20024,-47
2021-03-23 05:27:09,43.60,26.63,43.60,43.60,1052566,28,20368,-48
2021-03-23 05:27:39,47.17,27.47,47.17,47.17,1048355,28,20435,-48
2021-03-23 05:28:10,49.03,26.70,49.03,49.03,1048377,28,20031,-47
2021-03-23 05:28:45,44.67,26.40,44.67,44.67,1052461,28,20023,-47
2021-03-23 05:29:15,46.25,27.20,46.25,46.25,1052593,28,20051,-47
2021-03-23 05:29:46,41.43,25.80,41.43,41.43,1052800,28,20025,-48
2021-03-23 05:30:16,41.73,25.83,41.73,41.73,1052822,28,20020,-47
2021-03-23 05:30:46,39.27,25.40,39.27,39.27,1052709,28,20139,-48
2021-03-23 05:31:17,43.63,25.13,43.63,43.63,1052772,28,20107,-48
2021-03-23 05:31:47,42.17,24.60,42.17,42.17,1052856,28,20527,-48
2021-03-23 05:32:17,41.70,27.00,41.70,41.70,1052640,28,20020,-48
2021-03-23 05:32:48,42.83,26.37,42.83,42.83,1052720,28,20030,-48
2021-03-23 05:33:18,46.10,28.00,46.10,46.10,1052808,28,20529,-50
2021-03-23 05:33:49,45.53,26.37,45.53,45.53,1052734,28,20498,-48
2021-03-23 05:34:19,44.50,27.02,44.50,44.50,1052765,28,20040,-52
2021-03-23 05:34:50,38.33,25.47,38.33,38.33,1052860,28,20016,-48
2021-03-23 05:35:20,44.63,26.70,44.63,44.63,1052969,28,20165,-51
2021-03-23 05:35:51,44.90,26.77,44.90,44.90,1052707,28,20365,-51
2021-03-23 05:36:21,48.00,26.77,48.00,48.00,1052823,28,20499,-52
2021-03-23 05:36:52,40.33,26.10,40.33,40.33,1052807,28,20008,-49
2021-03-23 05:37:22,43.07,25.37,43.07,43.07,1052800,28,20023,-48
2021-03-23 05:37:52,43.27,26.30,43.27,43.27,1052772,28,20004,-49
2021-03-23 05:38:23,41.07,25.67,41.07,41.07,1052332,28,20000,-48
2021-03-23 05:38:53,40.87,25.13,40.87,40.87,1052393,28,20357,-50
2021-03-23 05:39:24,43.63,26.77,43.63,43.63,1052540,28,20008,-46
2021-03-23 05:39:54,40.40,24.67,40.40,40.40,1052479,28,20354,-51
2021-03-23 05:40:35,43.63,24.83,43.63,43.63,1052669,28,20018,-50
2021-03-23 05:41:06,39.72,25.58,39.72,39.72,1052798,28,20372,-50
2021-03-23 05:41:41,39.88,24.98,39.88,39.88,1052786,28,20007,-49
2021-03-23 05:42:23,37.90,24.77,37.90,37.90,1052617,28,20008,-52
2021-03-23 05:42:59,41.00,26.20,41.00,41.00,1052340,28,20009,-49
2021-03-23 05:43:56,40.33,24.77,40.33,40.33,1052083,28,20016,-49
2021-03-23 05:44:42,45.22,25.20,45.22,45.22,1052965,28,20495,-49
2021-03-23 05:45:12,39.72,24.92,39.72,39.72,1053608,28,20091,-48
2021-03-23 05:45:42,39.23,23.50,39.23,39.23,1053616,28,20019,-49
2021-03-23 05:46:33,40.10,24.83,40.10,40.10,1053313,28,20052,-48
2021-03-23 05:47:04,54.50,27.27,54.50,54.50,1052931,28,20023,-48
2021-03-23 05:47:35,40.88,24.27,40.88,40.88,1049042,28,20128,-51
2021-03-23 05:48:13,46.65,27.48,46.65,46.65,1047881,28,20009,-49
2021-03-23 05:48:49,43.40,27.00,43.40,43.40,1049192,28,20016,-48
2021-03-23 05:49:26,47.70,25.33,47.70,47.70,1051175,28,20062,-48
2021-03-23 05:50:00,42.08,25.67,42.08,42.08,1051884,28,20016,-51
2021-03-23 05:50:32,40.28,25.65,40.28,40.28,1048986,28,20008,-49
2021-03-23 05:51:16,40.78,25.55,40.78,40.78,1040617,28,20040,-47
2021-03-23 05:51:48,43.25,25.23,43.25,43.25,1040728,28,20017,-47
2021-03-23 05:52:20,43.30,24.30,43.30,43.30,1041187,28,20048,-51
2021-03-23 05:52:53,48.28,27.33,48.28,48.28,1045569,28,20001,-49
2021-03-23 05:53:34,43.47,27.30,43.47,43.47,1048998,28,20087,-47
2021-03-23 05:54:13,44.38,26.85,44.38,44.38,1047012,28,20051,-48
2021-03-23 05:54:58,45.63,26.63,45.63,45.63,1048075,28,20243,-47
2021-03-23 05:55:39,43.80,26.63,43.80,43.80,1044923,28,20078,-50
2021-03-23 05:56:09,41.28,25.42,41.28,41.28,1048985,28,20009,-52
2021-03-23 05:56:39,46.43,27.60,46.43,46.43,1044116,28,20017,-49
2021-03-23 05:57:13,48.70,27.87,48.70,48.70,1046466,28,20079,-52
2021-03-23 05:57:46,45.90,26.00,45.90,45.90,1048973,28,20008,-49
2021-03-23 05:58:26,49.20,27.85,49.20,49.20,1046705,28,20017,-49
2021-03-23 05:58:57,45.10,27.83,45.10,45.10,1053312,28,20419,-51
2021-03-23 05:59:36,43.33,25.97,43.33,43.33,1049097,28,20473,-51
2021-03-23 06:00:15,42.25,25.60,42.25,42.25,1043277,28,20357,-49
2021-03-23 06:00:54,40.25,25.75,40.25,40.25,1040793,28,20391,-48
2021-03-23 06:01:26,48.15,29.10,48.15,48.15,1044320,28,20107,-48
2021-03-23 06:01:58,44.45,26.65,44.45,44.45,1050035,28,20023,-49
2021-03-23 06:02:38,45.85,28.45,45.85,45.85,1053484,28,20095,-49
2021-03-23 06:03:17,45.65,30.58,45.65,45.65,1053290,28,20016,-50
2021-03-23 06:03:53,46.42,28.13,46.42,46.42,1053140,28,20020,-49
2021-03-23 06:04:43,48.47,29.10,48.47,48.47,1053266,28,20016,-49
2021-03-23 06:05:27,43.97,27.45,43.97,43.97,1053558,28,20008,-48
2021-03-23 06:06:05,46.70,28.90,46.70,46.70,1053449,28,20496,-49
2021-03-23 06:06:41,44.53,27.05,44.53,44.53,1053143,28,20019,-48
2021-03-23 06:07:14,44.10,27.70,44.10,44.10,1049038,28,20473,-47
2021-03-23 06:07:45,45.95,29.05,45.95,45.95,1049160,28,20124,-48
2021-03-23 06:08:18,45.87,28.30,45.87,45.87,1046169,28,20535,-48
2021-03-23 06:08:49,41.53,27.42,41.53,41.53,1050043,28,20012,-47
2021-03-23 06:09:20,41.17,27.07,41.17,41.17,1053384,28,20016,-50
2021-03-23 06:09:50,46.83,27.67,46.83,46.83,1049763,28,20018,-47
2021-03-23 06:10:21,43.83,28.23,43.83,43.83,1053280,28,20078,-49
2021-03-23 06:10:56,42.47,27.37,42.47,42.47,1049147,28,20020,-48
2021-03-23 06:11:56,42.13,26.48,42.13,42.13,1045696,28,20017,-48
2021-03-23 06:12:36,42.55,26.75,42.55,42.55,1049414,28,20024,-48
2021-03-23 06:13:06,1046553,1046553,1046553,1046553,1046553,28,20116,-52
2021-03-23 06:13:46,44.87,24.43,44.87,44.87,1049036,28,19911,-48
2021-03-23 06:14:28,42.78,26.70,42.78,42.78,1044993,28,20017,-52
2021-03-23 06:15:21,44.25,26.15,44.25,44.25,1050877,28,20020,-49
2021-03-23 06:16:15,38.72,24.90,38.72,38.72,1050244,28,20020,-49
2021-03-23 06:16:48,43.10,25.55,43.10,43.10,1052990,28,20008,-48
2021-03-23 06:17:25,44.63,27.52,44.63,44.63,1053180,28,20075,-47
2021-03-23 06:18:08,44.90,26.60,44.90,44.90,1053491,28,20016,-50
2021-03-23 06:18:43,47.13,25.70,47.13,47.13,1053320,28,20460,-47
2021-03-23 06:19:27,40.05,26.05,40.05,40.05,1049138,28,20405,-48
2021-03-23 06:20:07,41.80,25.77,41.80,41.80,1044776,28,20420,-48
2021-03-23 06:20:58,43.13,26.67,43.13,43.13,1048608,28,20012,-49
2021-03-23 06:21:48,43.50,26.13,43.50,43.50,1049163,28,20024,-46
2021-03-23 06:22:18,1049074,1049074,1049074,1049074,1049074,28,20193,-51
2021-03-23 06:22:57,45.73,26.73,45.73,45.73,1049042,28,20339,-48
2021-03-23 06:23:43,45.05,26.45,45.05,45.05,1052802,28,20530,-49
2021-03-23 06:24:22,43.85,26.77,43.85,43.85,1048809,28,20105,-49
2021-03-23 06:24:56,46.00,28.27,46.00,46.00,1048925,28,20016,-47
2021-03-23 06:25:45,51.25,27.85,51.25,51.25,1048665,28,20430,-49
2021-03-23 06:26:27,42.97,28.15,42.97,42.97,1053201,28,20023,-47
2021-03-23 06:27:00,43.95,26.17,43.95,43.95,1053240,28,20480,-53
2021-03-23 06:27:43,41.55,26.27,41.55,41.55,1053094,28,20097,-48
2021-03-23 06:28:32,44.10,25.75,44.10,44.10,1053204,28,20032,-49
2021-03-23 06:29:06,47.42,26.88,47.42,47.42,1053022,28,20032,-47
2021-03-23 06:29:55,45.03,27.33,45.03,45.03,1053192,28,20027,-51
2021-03-23 06:30:44,40.35,26.98,40.35,40.35,1053126,28,20520,-50
2021-03-23 06:31:19,48.25,27.50,48.25,48.25,1053094,28,20012,-49
2021-03-23 06:32:01,41.60,26.27,41.60,41.60,1053180,28,20016,-50
2021-03-23 06:32:34,41.17,26.20,41.17,41.17,1053064,28,20091,-52
2021-03-23 06:33:06,43.53,27.52,43.53,43.53,1052967,28,20574,-49
2021-03-23 06:33:37,39.47,25.50,39.47,39.47,1048742,28,20020,-49
2021-03-23 06:34:36,44.80,25.50,44.80,44.80,1048831,28,20055,-50
2021-03-23 06:35:08,43.28,27.17,43.28,43.28,1024364,29,20012,-52
2021-03-23 06:35:52,42.53,26.42,42.53,42.53,1028391,28,20042,-51
2021-03-23 06:36:24,39.03,25.30,39.03,39.03,1028393,28,20038,-50
2021-03-23 06:36:54,45.85,25.45,45.85,45.85,1028302,28,20046,-48
2021-03-23 06:37:29,43.43,26.87,43.43,43.43,1024407,29,20385,-48
2021-03-23 06:37:59,41.83,26.02,41.83,41.83,1024512,29,20015,-48
2021-03-23 06:38:36,37.37,24.80,37.37,37.37,1024490,29,20043,-49
2021-03-23 06:39:07,39.10,25.55,39.10,39.10,1025892,28,20018,-52
2021-03-23 06:39:37,37.87,25.03,37.87,37.87,1028620,28,20026,-49
2021-03-23 06:40:16,39.33,24.97,39.33,39.33,1028578,28,20459,-48
2021-03-23 06:41:05,43.28,25.58,43.28,43.28,1028577,28,20105,-54
2021-03-23 06:41:36,40.88,26.20,40.88,40.88,1028507,28,20161,-50
2021-03-23 06:42:06,37.07,25.40,37.07,37.07,1028632,28,20090,-49
2021-03-23 06:42:38,43.03,25.93,43.03,43.03,1028472,28,20007,-49
2021-03-23 06:43:15,42.53,25.30,42.53,42.53,1028482,28,20508,-48
2021-03-23 06:43:55,43.88,26.75,43.88,43.88,1028143,28,20152,-49
2021-03-23 06:44:30,42.17,25.45,42.17,42.17,1028606,28,20011,-52
2021-03-23 06:45:07,41.08,24.95,41.08,41.08,1028435,28,20018,-52
2021-03-23 06:45:38,46.55,25.92,46.55,46.55,1028375,28,20026,-51
2021-03-23 06:46:22,42.33,26.27,42.33,42.33,1028473,28,20109,-49
2021-03-23 06:46:53,40.75,26.17,40.75,40.75,1028414,28,20476,-49
2021-03-23 06:47:33,43.93,26.03,43.93,43.93,1028494,28,20112,-49
2021-03-23 06:48:19,41.17,26.67,41.17,41.17,1028254,28,20365,-51
2021-03-23 06:49:04,44.38,25.45,44.38,44.38,1028482,28,20031,-48
2021-03-23 06:49:35,39.40,25.42,39.40,39.40,1028440,28,20448,-50
2021-03-23 06:50:13,42.50,25.83,42.50,42.50,1028580,28,20110,-49
2021-03-23 06:50:43,41.75,24.58,41.75,41.75,1028870,28,20018,-48
2021-03-23 06:51:14,41.00,26.77,41.00,41.00,1028847,28,20055,-48
2021-03-23 06:52:08,40.33,25.85,40.33,40.33,1028745,28,20360,-50
2021-03-23 06:52:38,45.70,27.08,45.70,45.70,1024428,29,20019,-49
2021-03-23 06:53:11,43.90,26.43,43.90,43.90,1024585,29,20027,-49
2021-03-23 06:53:42,39.58,26.08,39.58,39.58,1024489,29,20107,-49
2021-03-23 06:54:19,40.37,26.47,40.37,40.37,1025255,28,20109,-48
2021-03-23 06:55:08,40.30,26.98,40.30,40.30,1028436,28,20019,-53
2021-03-23 06:55:39,42.17,26.60,42.17,42.17,1028595,28,20106,-51
2021-03-23 06:56:25,41.90,27.02,41.90,41.90,1028910,28,20023,-49
2021-03-23 06:56:59,40.17,26.75,40.17,40.17,1028782,28,20464,-49
2021-03-23 06:57:30,45.13,26.75,45.13,45.13,1028893,28,20026,-48
2021-03-23 06:58:00,43.47,27.87,43.47,43.47,1028623,28,20091,-50
2021-03-23 06:58:31,45.57,27.70,45.57,45.57,1028779,28,20456,-49
2021-03-23 06:59:10,43.08,26.85,43.08,43.08,1028415,28,20056,-48
2021-03-23 06:59:50,42.75,27.50,42.75,42.75,1028481,28,20042,-50
2021-03-23 07:00:26,41.35,26.67,41.35,41.35,1029767,28,20542,-50
2021-03-23 07:01:12,40.25,26.92,40.25,40.25,1032626,28,20014,-49
2021-03-23 07:01:44,41.53,27.55,41.53,41.53,1032477,28,20089,-47
2021-03-23 07:02:32,45.15,27.35,45.15,45.15,1032337,28,20101,-47
2021-03-23 07:03:13,39.80,25.95,39.80,39.80,1032546,28,20048,-49
2021-03-23 07:03:44,42.38,26.50,42.38,42.38,1028372,28,20022,-50
2021-03-23 07:04:20,41.97,25.77,41.97,41.97,1031144,28,20053,-48
2021-03-23 07:04:50,44.40,26.25,44.40,44.40,1026968,28,20043,-48
2021-03-23 07:05:23,44.00,26.80,44.00,44.00,1025514,28,20517,-47
2021-03-23 07:05:54,42.45,26.92,42.45,42.45,1028640,28,20019,-48
2021-03-23 07:06:26,43.53,26.93,43.53,43.53,1025091,28,20076,-49
2021-03-23 07:07:02,41.35,26.48,41.35,41.35,1028557,28,20683,-50
2021-03-23 07:07:32,39.00,25.65,39.00,39.00,1028361,28,20026,-49
2021-03-23 07:08:09,43.37,26.77,43.37,43.37,1029319,28,20393,-51
2021-03-23 07:08:39,42.47,26.25,42.47,42.47,1032454,28,20097,-49
2021-03-23 07:09:22,44.30,25.77,44.30,44.30,1032443,28,20364,-49
2021-03-23 07:09:56,43.45,27.42,43.45,43.45,1032331,28,20080,-50
2021-03-23 07:10:30,41.33,24.63,41.33,41.33,1032271,28,20018,-50
2021-03-23 07:11:02,41.10,24.75,41.10,41.10,1032547,28,20484,-48
2021-03-23 07:11:48,41.20,25.98,41.20,41.20,1032407,28,20037,-49
2021-03-23 07:12:18,44.10,27.42,44.10,44.10,1034495,28,20092,-53
2021-03-23 07:12:50,43.47,27.30,43.47,43.47,1053669,28,20457,-51
2021-03-23 07:13:26,42.20,27.13,42.20,42.20,1053488,28,20012,-51
2021-03-23 07:13:56,41.30,26.05,41.30,41.30,1053033,28,20012,-49
2021-03-23 07:14:27,40.60,26.13,40.60,40.60,1053208,28,20011,-49
2021-03-23 07:14:58,45.13,26.53,45.13,45.13,1053141,28,20461,-50
2021-03-23 07:15:29,46.40,27.58,46.40,46.40,1049218,28,20005,-49
2021-03-23 07:15:59,45.85,26.92,45.85,45.85,1052942,28,20122,-49
2021-03-23 07:16:30,41.60,26.53,41.60,41.60,1053238,28,20023,-50
2021-03-23 07:17:01,45.83,26.40,45.83,45.83,1053146,28,20008,-49
2021-03-23 07:17:31,42.30,26.35,42.30,42.30,1049063,28,20370,-48
2021-03-23 07:18:04,42.37,26.70,42.37,42.37,1053227,28,20100,-48
2021-03-23 07:18:42,45.00,27.27,45.00,45.00,1053367,28,20042,-49
2021-03-23 07:19:13,40.83,25.42,40.83,40.83,1053394,28,20021,-48
2021-03-23 07:20:00,45.03,26.67,45.03,45.03,1053265,28,20004,-49
2021-03-23 07:20:33,41.15,25.13,41.15,41.15,1053589,28,20000,-51
2021-03-23 07:21:05,42.35,25.20,42.35,42.35,1053608,28,20012,-49
2021-03-23 07:21:41,43.30,25.88,43.30,43.30,1053769,28,20370,-48
2021-03-23 07:22:38,41.60,26.48,41.60,41.60,1053157,28,20016,-49
2021-03-23 07:23:20,43.15,26.52,43.15,43.15,1052812,28,20369,-49
2021-03-23 07:24:03,43.90,27.35,43.90,43.90,1053062,28,20020,-52
2021-03-23 07:24:33,40.05,24.65,40.05,40.05,1053340,28,20008,-50
2021-03-23 07:25:05,39.97,26.73,39.97,39.97,1053183,28,20023,-50
2021-03-23 07:25:42,47.60,27.02,47.60,47.60,1052920,28,20088,-50
2021-03-23 07:26:13,43.15,26.98,43.15,43.15,1053080,28,20073,-50
2021-03-23 07:27:02,50.50,27.77,50.50,50.50,1053368,28,20081,-49
2021-03-23 07:27:32,43.45,27.65,43.45,43.45,1053454,28,20015,-50
2021-03-23 07:28:10,42.90,27.00,42.90,42.90,1053574,28,20012,-50
2021-03-23 07:28:42,46.90,28.60,46.90,46.90,1053431,28,20469,-49
2021-03-23 07:29:20,47.40,29.27,47.40,47.40,1053638,28,20027,-48
2021-03-23 07:29:50,46.38,29.05,46.38,46.38,1048957,28,20100,-48
2021-03-23 07:30:28,44.27,27.73,44.27,44.27,1048980,28,20023,-51
2021-03-23 07:31:19,48.58,29.08,48.58,48.58,1048995,28,20013,-48
2021-03-23 07:31:52,52.13,30.10,52.13,52.13,1045700,28,20025,-52
2021-03-23 07:32:34,44.88,29.45,44.88,44.88,1053760,28,20042,-52
2021-03-23 07:33:05,43.85,28.83,43.85,43.85,1053436,28,20027,-50
2021-03-23 07:33:35,43.72,27.30,43.72,43.72,1053481,28,20034,-48
2021-03-23 07:34:10,38.83,25.23,38.83,38.83,1053527,28,20094,-48
2021-03-23 07:34:49,42.53,26.80,42.53,42.53,1052992,28,20325,-50
2021-03-23 07:35:22,43.28,26.70,43.28,43.28,1053143,28,20426,-50
2021-03-23 07:35:52,37.95,27.40,37.95,37.95,1044813,28,20147,-48
2021-03-23 07:36:25,41.80,27.07,41.80,41.80,1046425,28,20410,-51
2021-03-23 07:36:58,47.53,26.83,47.53,47.53,1044771,28,20415,-49
2021-03-23 07:37:34,41.47,26.67,41.47,41.47,1046191,28,20465,-50
2021-03-23 07:38:43,47.22,26.80,47.22,47.22,1053107,28,20090,-49
2021-03-23 07:39:19,42.13,26.58,42.13,42.13,1056941,28,20074,-52
2021-03-23 07:39:49,42.83,27.60,42.83,42.83,1057201,28,20094,-50
2021-03-23 07:40:25,40.80,25.83,40.80,40.80,1057099,28,20028,-49
2021-03-23 07:40:55,44.63,27.38,44.63,44.63,1052974,28,20012,-49
2021-03-23 07:41:37,41.23,26.60,41.23,41.23,1052806,28,20012,-48
2021-03-23 07:42:26,43.97,25.35,43.97,43.97,1052975,28,20375,-49
2021-03-23 07:42:59,44.75,25.70,44.75,44.75,1057217,28,20020,-50
2021-03-23 07:43:37,43.90,26.90,43.90,43.90,1056839,28,20057,-49
2021-03-23 07:44:13,44.38,26.85,44.38,44.38,1057175,28,20119,-50
2021-03-23 07:44:48,41.00,25.17,41.00,41.00,1057432,28,20027,-49
2021-03-23 07:45:48,42.42,27.35,42.42,42.42,1057189,28,20073,-48
2021-03-23 07:46:26,45.25,25.33,45.25,45.25,1055020,28,20568,-49
2021-03-23 07:46:58,42.05,25.60,42.05,42.05,1057211,28,20114,-49
2021-03-23 07:47:33,41.97,27.40,41.97,41.97,1053160,28,20016,-49
2021-03-23 07:48:13,47.10,28.38,47.10,47.10,1048678,28,20048,-50
2021-03-23 07:49:03,39.40,26.17,39.40,39.40,1044773,28,20412,-51
2021-03-23 07:49:34,47.72,27.20,47.72,47.72,1038490,28,20089,-51
2021-03-23 07:50:13,49.45,27.35,49.45,49.45,1053190,28,20069,-48
2021-03-23 07:50:44,43.97,27.40,43.97,43.97,1057344,28,20043,-48
2021-03-23 07:51:23,44.33,27.20,44.33,44.33,1057230,28,20020,-48
2021-03-23 07:51:54,45.72,26.27,45.72,45.72,1052560,28,20839,-48
2021-03-23 07:52:45,43.03,25.30,43.03,43.03,1052650,28,20073,-49
2021-03-23 07:53:15,1048873,1048873,1048873,1048873,1048873,28,20020,-50
2021-03-23 07:53:45,43.80,26.43,43.80,43.80,1051459,28,20415,-49
2021-03-23 07:54:18,45.23,26.17,45.23,45.23,1052760,28,20123,-48
2021-03-23 07:54:49,40.70,25.73,40.70,40.70,1053327,28,20054,-48
2021-03-23 07:55:20,44.17,25.73,44.17,44.17,1056939,28,20111,-48
2021-03-23 07:55:51,42.08,25.63,42.08,42.08,1052668,28,20466,-49
2021-03-23 07:56:24,44.10,25.50,44.10,44.10,1052992,28,20161,-51
2021-03-23 07:57:03,43.47,25.23,43.47,43.47,1052656,28,20539,-48
2021-03-23 07:57:39,39.63,25.70,39.63,39.63,1054375,28,20464,-50
2021-03-23 07:58:28,38.35,25.60,38.35,38.35,1056960,28,20368,-49
2021-03-23 07:59:17,43.13,25.75,43.13,43.13,1056956,28,20045,-49
2021-03-23 07:59:47,38.60,24.50,38.60,38.60,1056865,28,20420,-50
2021-03-23 08:00:20,47.50,25.60,47.50,47.50,1056902,28,20020,-49
2021-03-23 08:01:11,40.50,25.75,40.50,40.50,1056984,28,20007,-50
2021-03-23 08:01:41,1056443,1056443,1056443,1056443,1056443,28,20065,-48
2021-03-23 08:02:25,39.43,24.37,39.43,39.43,1056995,28,19957,-49
2021-03-23 08:03:15,40.80,25.17,40.80,40.80,1056983,28,20423,-49
2021-03-23 08:04:04,45.13,26.00,45.13,45.13,1052675,28,20020,-48
2021-03-23 08:04:41,46.13,25.63,46.13,46.13,1052619,28,20561,-51
2021-03-23 08:05:11,40.08,24.75,40.08,40.08,1048446,28,20012,-50
2021-03-23 08:06:00,40.73,25.50,40.73,40.73,1052097,28,20031,-52
2021-03-23 08:06:49,43.03,25.85,43.03,43.03,1052040,28,20038,-49
2021-03-23 08:07:33,39.63,25.10,39.63,39.63,1056879,28,20020,-48
2021-03-23 08:08:09,38.90,25.83,38.90,38.90,1052857,28,20012,-48
2021-03-23 08:09:18,46.17,26.27,46.17,46.17,1046361,28,20032,-52
2021-03-23 08:10:07,44.13,25.65,44.13,44.13,1040060,28,20028,-49
2021-03-23 08:10:56,47.92,30.27,47.92,47.92,1034134,28,20144,-50
2021-03-23 08:11:59,42.42,26.17,42.42,42.42,1030715,28,20156,-50
2021-03-23 08:12:32,42.22,26.00,42.22,42.22,1038667,28,20025,-48
2021-03-23 08:13:02,41.33,25.92,41.33,41.33,1040032,28,20014,-49
2021-03-23 08:13:51,44.27,26.77,44.27,44.27,1039736,28,20100,-49
2021-03-23 08:14:34,44.15,27.17,44.15,44.15,1037883,28,20016,-50
2021-03-23 08:15:07,47.88,27.42,47.88,47.88,1038595,28,20450,-49
2021-03-23 08:15:43,43.88,28.15,43.88,43.88,1038012,28,20017,-49
2021-03-23 08:16:25,42.60,26.83,42.60,42.60,1036055,28,20017,-49
2021-03-23 08:16:55,44.88,26.20,44.88,44.88,1035826,28,20010,-50
2021-03-23 08:17:58,39.93,25.70,39.93,39.93,1035513,28,20034,-49
2021-03-23 08:18:44,42.67,26.00,42.67,42.67,1038902,28,20497,-49
2021-03-23 08:19:32,43.38,26.40,43.38,43.38,1037263,28,20052,-49
2021-03-23 08:20:18,44.15,26.80,44.15,44.15,1036903,28,20018,-51
2021-03-23 08:21:04,40.33,26.08,40.33,40.33,1035326,28,20044,-48
2021-03-23 08:21:34,43.33,26.27,43.33,43.33,1037653,28,20005,-51
2021-03-23 08:22:16,42.10,25.10,42.10,42.10,1038738,28,20523,-49
2021-03-23 08:22:58,43.72,25.20,43.72,43.72,1038398,28,20009,-49
2021-03-23 08:23:45,40.58,25.05,40.58,40.58,1039592,28,20009,-48
2021-03-23 08:24:15,42.03,24.98,42.03,42.03,1039599,28,20021,-49
2021-03-23 08:25:03,41.37,24.73,41.37,41.37,1038778,28,20010,-47
2021-03-23 08:25:47,42.63,24.48,42.63,42.63,1039006,28,20013,-51
2021-03-23 08:26:19,38.97,24.30,38.97,38.97,1036862,28,20067,-48
2021-03-23 08:26:55,45.95,25.50,45.95,45.95,1037435,28,20486,-49
2021-03-23 08:27:35,37.25,24.33,37.25,37.25,1038803,28,20108,-51
2021-03-23 08:28:25,41.72,24.33,41.72,41.72,1038580,28,20025,-50
2021-03-23 08:28:57,38.40,23.77,38.40,38.40,1035967,28,20017,-50
2021-03-23 08:29:28,41.03,25.70,41.03,41.03,1033236,28,20086,-49
2021-03-23 08:29:58,40.63,24.73,40.63,40.63,1035602,28,20052,-49
2021-03-23 08:30:28,43.90,26.80,43.90,43.90,1032067,28,20010,-51
2021-03-23 08:31:02,40.90,25.43,40.90,40.90,1034667,28,20025,-55
2021-03-23 08:31:35,41.40,25.95,41.40,41.40,1036876,28,20018,-50
2021-03-23 08:32:05,39.63,26.08,39.63,39.63,1038917,28,20068,-49
2021-03-23 08:32:41,38.37,26.00,38.37,38.37,1039715,28,20151,-50
2021-03-23 08:33:23,39.72,24.75,39.72,39.72,1037470,28,20029,-49
2021-03-23 08:33:59,44.67,27.02,44.67,44.67,1037381,28,20034,-49
2021-03-23 08:34:48,42.30,24.95,42.30,42.30,1037523,28,20528,-49
2021-03-23 08:35:37,43.80,26.33,43.80,43.80,1037589,28,20033,-49
2021-03-23 08:36:26,43.10,25.20,43.10,43.10,1040272,28,20036,-48
2021-03-23 08:37:15,44.28,25.98,44.28,44.28,1040235,28,20063,-49
2021-03-23 08:37:45,47.08,25.73,47.08,47.08,1033879,28,20476,-48
2021-03-23 08:38:25,48.37,28.53,48.37,48.37,1035928,28,20049,-51
2021-03-23 08:39:14,44.17,26.95,44.17,44.17,1032510,28,20049,-48
2021-03-23 08:40:04,44.38,28.42,44.38,44.38,1038547,28,20085,-49
2021-03-23 08:40:40,48.47,29.92,48.47,48.47,1038472,28,20052,-49
2021-03-23 08:41:12,52.50,32.90,52.50,52.50,1038527,28,20429,-47
2021-03-23 08:41:48,48.70,30.38,48.70,48.70,1044399,28,20029,-49
2021-03-23 08:42:19,42.72,26.65,42.72,42.72,1044073,28,20016,-48
2021-03-23 08:42:49,41.88,26.40,41.88,41.88,1043960,28,20021,-49
2021-03-23 08:43:33,39.60,25.07,39.60,39.60,1038997,28,20057,-48
2021-03-23 08:44:04,40.38,27.80,40.38,40.38,1037905,28,20014,-47
2021-03-23 08:44:35,43.43,26.70,43.43,43.43,1033209,28,20022,-47
2021-03-23 08:45:07,41.85,27.48,41.85,41.85,1037562,28,20037,-48
2021-03-23 08:45:40,48.40,27.45,48.40,48.40,1035968,28,20022,-48
2021-03-23 08:46:25,47.90,27.35,47.90,47.90,1035516,28,20072,-49
2021-03-23 08:46:55,45.30,26.25,45.30,45.30,1035752,28,20110,-49
2021-03-23 08:47:25,40.67,25.17,40.67,40.67,1037982,28,20041,-49
2021-03-23 08:48:00,41.30,25.93,41.30,41.30,1041926,28,20350,-48
2021-03-23 08:48:38,41.75,25.02,41.75,41.75,1043767,28,20045,-49
2021-03-23 08:49:12,39.97,25.15,39.97,39.97,1044002,28,20017,-48
2021-03-23 08:49:42,42.92,26.55,42.92,42.92,1039638,28,20029,-49
2021-03-23 08:50:16,43.33,25.63,43.33,43.33,1039606,28,20380,-48
2021-03-23 08:50:46,43.28,26.02,43.28,43.28,1040652,28,20037,-48
2021-03-23 08:51:19,41.30,25.57,41.30,41.30,1039766,28,20482,-49
2021-03-23 08:51:53,43.42,27.25,43.42,43.42,1039669,28,20042,-49
2021-03-23 08:52:34,39.33,24.67,39.33,39.33,1031551,28,20057,-48
2021-03-23 08:53:05,43.15,26.48,43.15,43.15,1027457,28,20093,-48
2021-03-23 08:53:35,41.13,25.95,41.13,41.13,1034325,28,20473,-52
2021-03-23 08:54:07,44.17,26.80,44.17,44.17,1028732,28,20148,-48
2021-03-23 08:54:47,40.80,25.70,40.80,40.80,1035223,28,20025,-49
2021-03-23 08:55:24,40.50,25.58,40.50,40.50,1047007,28,20080,-49
2021-03-23 08:55:54,38.65,24.98,38.65,38.65,1052201,28,20515,-50
2021-03-23 08:56:45,46.13,26.17,46.13,46.13,1050542,28,20021,-51
2021-03-23 08:57:15,1048494,1048494,1048494,1048494,1048494,28,20020,-50
2021-03-23 08:57:49,39.23,25.07,39.23,39.23,1048087,28,19908,-51
2021-03-23 08:58:20,38.85,25.45,38.85,38.85,1051417,28,20016,-47
2021-03-23 08:58:53,45.27,25.00,45.27,45.27,1048012,28,20013,-48
2021-03-23 08:59:33,42.10,24.75,42.10,42.10,1050532,28,20024,-48
2021-03-23 09:00:03,41.45,25.27,41.45,41.45,1050532,28,20120,-49
2021-03-23 09:00:40,39.00,24.63,39.00,39.00,1049879,28,20028,-49
2021-03-23 09:01:25,43.05,25.85,43.05,43.05,1052451,28,20016,-48
2021-03-23 09:01:55,42.75,25.63,42.75,42.75,1049503,28,20024,-49
2021-03-23 09:02:29,45.60,26.77,45.60,45.60,1052095,28,20031,-49
2021-03-23 09:02:59,41.50,26.65,41.50,41.50,1051983,28,20020,-48
2021-03-23 09:03:42,43.17,26.03,43.17,43.17,1051461,28,20480,-49
2021-03-23 09:04:24,46.40,27.00,46.40,46.40,1052457,28,20528,-50
2021-03-23 09:04:54,45.13,26.38,45.13,45.13,1048032,28,20012,-48
2021-03-23 09:05:32,42.20,27.17,42.20,42.20,1041850,28,20013,-55
2021-03-23 09:06:02,43.05,28.35,43.05,43.05,1036256,28,20734,-52
2021-03-23 09:07:00,41.83,28.47,41.83,41.83,1036841,28,20018,-51
2021-03-23 09:07:30,41.00,25.38,41.00,41.00,1045249,28,20047,-49
2021-03-23 09:08:27,45.93,25.97,45.93,45.93,1043920,28,20013,-49
2021-03-23 09:09:30,45.42,25.95,45.42,45.42,1048370,28,20017,-52
2021-03-23 09:10:00,40.13,23.92,40.13,40.13,1052075,28,20016,-50
2021-03-23 09:10:49,39.13,25.00,39.13,39.13,1048021,28,20016,-50
2021-03-23 09:11:38,45.38,26.08,45.38,45.38,1052478,28,20075,-49
2021-03-23 09:12:13,45.30,25.88,45.30,45.30,1052303,28,20027,-48
2021-03-23 09:12:44,41.92,24.60,41.92,41.92,1052625,28,20019,-48
2021-03-23 09:13:44,43.43,25.80,43.43,43.43,1052253,28,20461,-48
2021-03-23 09:14:17,36.78,24.65,36.78,36.78,1049289,28,20023,-49
2021-03-23 09:15:05,38.33,24.85,38.33,38.33,1052380,28,20097,-49
2021-03-23 09:15:49,38.20,24.15,38.20,38.20,1052020,28,20026,-48
2021-03-23 09:16:21,38.50,25.33,38.50,38.50,1052868,28,20103,-49
2021-03-23 09:16:53,40.92,26.35,40.92,40.92,1049047,28,20067,-52
2021-03-23 09:17:43,42.10,26.45,42.10,42.10,1048533,28,20020,-52
2021-03-23 09:18:14,1044968,1044968,1044968,1044968,1044968,28,20017,-49
2021-03-23 09:19:03,42.57,24.97,42.57,42.57,1051747,28,19995,-49
2021-03-23 09:19:33,43.08,24.90,43.08,43.08,1052745,28,20012,-50
2021-03-23 09:20:23,46.10,26.53,46.10,46.10,1052761,28,20457,-49
2021-03-23 09:20:58,40.63,25.92,40.63,40.63,1052489,28,20061,-49
2021-03-23 09:21:47,40.85,25.65,40.85,40.85,1045573,28,20027,-54
2021-03-23 09:22:17,39.78,25.23,39.78,39.78,1051897,28,20476,-49
2021-03-23 09:22:47,43.67,27.17,43.67,43.67,1051792,28,20035,-48
2021-03-23 09:23:18,41.20,24.93,41.20,41.20,1051758,28,20551,-50
2021-03-23 09:23:51,43.17,25.33,43.17,43.17,1050858,28,20024,-48
2021-03-23 09:24:25,39.00,26.70,39.00,39.00,1054506,28,20008,-47
2021-03-23 09:25:13,42.72,26.67,42.72,42.72,1056497,28,20032,-48
2021-03-23 09:25:58,40.40,25.27,40.40,40.40,1055933,28,20031,-52
2021-03-23 09:26:31,46.63,27.40,46.63,46.63,1055757,28,20019,-49
2021-03-23 09:27:02,40.95,26.58,40.95,40.95,1055989,28,20035,-48
2021-03-23 09:27:52,48.00,27.33,48.00,48.00,1050499,28,20123,-49
2021-03-23 09:28:22,1044496,1044496,1044496,1044496,1044496,28,20033,-48
2021-03-23 09:28:53,44.10,26.77,44.10,44.10,1047635,28,19912,-51
2021-03-23 09:29:32,45.77,26.70,45.77,45.77,1038430,28,20024,-57
2021-03-23 09:30:23,45.13,26.08,45.13,45.13,1045601,28,20555,-48
2021-03-23 09:30:53,40.85,25.80,40.85,40.85,1052130,28,20114,-49
2021-03-23 09:31:23,40.53,25.83,40.53,40.53,1051711,28,20028,-49
2021-03-23 09:31:54,43.17,26.43,43.17,43.17,1051494,28,20794,-49
2021-03-23 09:32:25,45.03,26.83,45.03,45.03,1048325,28,20082,-49
2021-03-23 09:33:11,41.67,25.55,41.67,41.67,1047591,28,20071,-50
2021-03-23 09:33:47,38.13,25.70,38.13,38.13,1053118,28,20008,-50
2021-03-23 09:34:38,43.67,27.00,43.67,43.67,1054002,28,20016,-49
2021-03-23 09:35:10,1041672,1041672,1041672,1041672,1041672,28,20067,-49
2021-03-23 09:35:59,40.13,25.92,40.13,40.13,1040752,28,19955,-51
2021-03-23 09:36:41,42.20,26.05,42.20,42.20,1056068,28,21206,-49
2021-03-23 09:37:31,40.15,25.10,40.15,40.15,1056302,28,20103,-50
2021-03-23 09:38:20,38.80,24.77,38.80,38.80,1053451,28,20037,-51
2021-03-23 09:38:52,44.33,25.35,44.33,44.33,1054972,28,20056,-48
2021-03-23 09:39:31,41.85,25.48,41.85,41.85,1056443,28,20039,-51
2021-03-23 09:40:17,44.05,26.40,44.05,44.05,1052464,28,20012,-49
2021-03-23 09:40:54,41.03,26.15,41.03,41.03,1053859,28,20035,-52
2021-03-23 09:41:33,45.83,26.58,45.83,45.83,1043247,28,20674,-52
2021-03-23 09:42:15,37.28,24.63,37.28,37.28,1043731,28,20100,-50
2021-03-23 09:42:46,38.80,25.17,38.80,38.80,1042878,28,20013,-52
2021-03-23 09:43:21,37.57,25.63,37.57,37.57,1043563,28,20037,-51
2021-03-23 09:44:00,42.00,26.20,42.00,42.00,1043739,28,20020,-51
2021-03-23 09:44:34,43.10,25.88,43.10,43.10,1049033,28,20011,-51
2021-03-23 09:45:16,41.92,25.15,41.92,41.92,1045301,28,20033,-52
2021-03-23 09:45:49,35.80,24.52,35.80,35.80,1045334,28,20052,-52
2021-03-23 09:46:22,39.17,24.20,39.17,39.17,1050443,28,20059,-52
2021-03-23 09:46:53,40.08,26.17,40.08,40.08,1052217,28,20008,-49
2021-03-23 09:47:42,42.83,25.60,42.83,42.83,1048836,28,20409,-50
2021-03-23 09:48:12,41.33,26.45,41.33,41.33,1049459,28,20051,-50
2021-03-23 09:48:42,46.83,29.73,46.83,46.83,1052126,28,20483,-50
2021-03-23 09:49:15,47.40,31.27,47.40,47.40,1049568,28,20020,-54
2021-03-23 09:49:46,42.92,27.95,42.92,42.92,1051951,28,20012,-49
2021-03-23 09:50:27,36.17,25.50,36.17,36.17,1048591,28,20020,-49
2021-03-23 09:50:59,49.22,33.55,49.22,49.22,1049953,28,20024,-50
2021-03-23 09:51:29,39.05,25.38,39.05,39.05,1052222,28,20107,-50
2021-03-23 09:52:06,41.03,26.83,41.03,41.03,1052287,28,20032,-49
2021-03-23 09:52:37,34.45,24.00,34.45,34.45,1052257,28,20020,-48
2021-03-23 09:53:12,39.00,25.77,39.00,39.00,1052659,28,20062,-47
2021-03-23 09:53:43,39.08,24.73,39.08,39.08,1052589,28,20057,-49
2021-03-23 09:54:15,38.87,25.27,38.87,38.87,1052725,28,20008,-48
2021-03-23 09:54:56,41.90,24.80,41.90,41.90,1052872,28,20112,-49
2021-03-23 09:55:26,37.63,25.55,37.63,37.63,1052659,28,20012,-49
2021-03-23 09:56:03,41.80,26.03,41.80,41.80,1052107,28,20423,-48
2021-03-23 09:56:34,38.38,25.33,38.38,38.38,1052508,28,20068,-49
2021-03-23 09:57:14,38.85,25.73,38.85,38.85,1049606,28,20000,-49
2021-03-23 09:57:51,42.03,25.48,42.03,42.03,1049235,28,20539,-52
2021-03-23 09:58:22,43.88,26.52,43.88,43.88,1051176,28,20020,-49
2021-03-23 09:59:06,37.63,25.83,37.63,37.63,1048442,28,20004,-51
2021-03-23 09:59:40,39.38,24.67,39.38,39.38,1047455,28,20013,-49
2021-03-23 10:00:20,42.53,24.85,42.53,42.53,1041352,28,20482,-50
2021-03-23 10:00:50,38.80,24.25,38.80,38.80,1051754,28,20024,-50
2021-03-23 10:01:21,38.73,24.10,38.73,38.73,1052351,28,20024,-51
2021-03-23 10:02:14,39.63,25.83,39.63,39.63,1049360,28,20045,-51
2021-03-23 10:02:45,36.05,24.58,36.05,36.05,1047884,28,20013,-48
2021-03-23 10:03:22,35.77,24.37,35.77,35.77,1048979,28,20013,-49
2021-03-23 10:03:52,41.08,24.55,41.08,41.08,1047680,28,20052,-49
2021-03-23 10:04:37,39.17,24.63,39.17,39.17,1051717,28,20016,-49
2021-03-23 10:05:14,37.05,24.63,37.05,37.05,1052193,28,20016,-51
2021-03-23 10:05:44,40.65,25.27,40.65,40.65,1049787,28,20469,-49
2021-03-23 10:06:25,42.17,25.20,42.17,42.17,1049916,28,20020,-50
2021-03-23 10:06:57,37.83,24.45,37.83,37.83,1052487,28,20016,-50
2021-03-23 10:07:30,37.60,23.70,37.60,37.60,1052801,28,20021,-50
2021-03-23 10:08:19,36.08,23.92,36.08,36.08,1048502,28,20152,-51
2021-03-23 10:08:53,39.72,24.55,39.72,39.72,1052430,28,20040,-49
2021-03-23 10:09:24,37.47,24.13,37.47,37.47,1052524,28,20448,-50
2021-03-23 10:09:55,36.30,24.08,36.30,36.30,1048644,28,20085,-49
2021-03-23 10:10:27,36.33,25.57,36.33,36.33,1048031,28,20371,-49
2021-03-23 10:11:04,35.83,24.77,35.83,35.83,1052260,28,20008,-49
2021-03-23 10:11:52,40.95,25.48,40.95,40.95,1047301,28,20012,-48
2021-03-23 10:12:29,38.75,23.98,38.75,38.75,1051477,28,20020,-50
2021-03-23 10:13:19,36.60,24.13,36.60,36.60,1052733,28,20097,-50
2021-03-23 10:13:51,35.90,23.48,35.90,35.90,1049481,28,20488,-53
2021-03-23 10:14:35,39.70,24.55,39.70,39.70,1050285,28,20453,-49
2021-03-23 10:15:18,36.25,23.80,36.25,36.25,1052714,28,20453,-50
2021-03-23 10:15:48,40.33,23.50,40.33,40.33,1048485,28,20104,-51
2021-03-23 10:16:23,32.83,22.70,32.83,32.83,1048736,28,20012,-50
2021-03-23 10:17:02,35.47,22.65,35.47,35.47,1048494,28,20005,-51
2021-03-23 10:17:32,34.85,22.75,34.85,34.85,1048525,28,20020,-49
2021-03-23 10:18:21,41.93,27.97,41.93,41.93,1050942,28,20469,-50
2021-03-23 10:18:51,40.55,28.25,40.55,40.55,1048368,28,20017,-49
2021-03-23 10:19:22,32.37,22.30,32.37,32.37,1048216,28,20001,-49
2021-03-23 10:19:54,35.73,23.50,35.73,35.73,1048472,28,20017,-50
2021-03-23 10:20:24,33.85,22.45,33.85,33.85,1050216,28,20281,-48
2021-03-23 10:20:58,31.70,22.60,31.70,31.70,1048319,28,20432,-49
2021-03-23 10:21:30,32.53,22.17,32.53,32.53,1050394,28,20001,-54
2021-03-23 10:22:00,33.33,22.33,33.33,33.33,1043422,28,20087,-51
2021-03-23 10:22:32,32.70,21.63,32.70,32.70,1050388,28,20027,-48
2021-03-23 10:23:02,35.58,23.00,35.58,35.58,1050949,28,20061,-51
2021-03-23 10:23:33,32.87,22.70,32.87,32.87,1052349,28,20066,-50
2021-03-23 10:24:14,32.67,21.05,32.67,32.67,1051892,28,20358,-48
2021-03-23 10:24:46,31.73,21.35,31.73,31.73,1050980,28,20008,-50
2021-03-23 10:25:16,31.27,21.30,31.27,31.27,1051255,28,20016,-49
2021-03-23 10:25:47,30.57,21.00,30.57,30.57,1052556,28,20019,-49
2021-03-23 10:26:17,30.73,20.77,30.73,30.73,1052188,28,20008,-51
2021-03-23 10:26:49,31.97,21.60,31.97,31.97,1044092,28,20108,-50
2021-03-23 10:27:27,29.17,20.83,29.17,29.17,1044444,28,20476,-50
2021-03-23 10:27:59,32.13,20.75,32.13,32.13,1043993,28,20331,-49
2021-03-23 10:28:31,32.38,21.52,32.38,32.38,1042379,28,20800,-50
2021-03-23 10:29:29,28.77,20.40,28.77,28.77,1048151,28,20008,-52
2021-03-23 10:30:00,28.90,20.10,28.90,28.90,1051994,28,20004,-49
2021-03-23 10:30:32,28.37,20.37,28.37,28.37,1053592,28,20075,-49
2021-03-23 10:31:09,29.73,19.80,29.73,29.73,1053769,28,20008,-49
2021-03-23 10:31:41,30.70,18.52,30.70,30.70,1053743,28,20031,-49
2021-03-23 10:32:18,29.98,18.88,29.98,29.98,1053411,28,20499,-51
2021-03-23 10:32:49,29.98,18.65,29.98,29.98,1050671,28,20011,-48
2021-03-23 10:33:21,25.92,17.52,25.92,25.92,1053120,28,20084,-48
2021-03-23 10:34:00,23.67,16.73,23.67,23.67,1052884,28,20062,-48
2021-03-23 10:34:31,24.98,16.80,24.98,24.98,1050268,28,20012,-50
2021-03-23 10:35:03,25.27,17.30,25.27,25.27,1048908,28,20079,-49
2021-03-23 10:35:39,25.60,16.92,25.60,25.60,1048987,28,20055,-50
2021-03-23 10:36:10,25.17,18.13,25.17,25.17,1047547,28,20473,-51
2021-03-23 10:36:54,23.13,16.80,23.13,23.13,1049981,28,20052,-50
2021-03-23 10:37:24,23.63,16.98,23.63,23.63,1053289,28,20392,-48
2021-03-23 10:38:13,23.43,16.67,23.43,23.43,1053017,28,20012,-50
2021-03-23 10:38:44,25.67,16.48,25.67,25.67,1049779,28,20050,-50
2021-03-23 10:39:27,25.75,16.48,25.75,25.75,1052828,28,20024,-49
2021-03-23 10:39:57,24.88,17.00,24.88,24.88,1051962,28,20419,-49
2021-03-23 10:40:27,22.97,15.07,22.97,22.97,1053502,28,20057,-50
2021-03-23 10:40:58,22.03,15.57,22.03,22.03,1053175,28,20055,-51
2021-03-23 10:41:33,21.15,15.65,21.15,21.15,1052158,28,20410,-50
2021-03-23 10:42:33,21.77,15.75,21.77,21.77,1053027,28,20095,-49
2021-03-23 10:43:03,26.05,15.85,26.05,26.05,1053610,28,20072,-49
2021-03-23 10:43:34,21.80,15.07,21.80,21.80,1054041,28,20157,-50
2021-03-23 10:44:12,23.10,14.75,23.10,23.10,1055816,28,20042,-49
2021-03-23 10:44:42,27.48,15.48,27.48,27.48,1050313,28,20021,-49
2021-03-23 10:45:29,24.00,15.47,24.00,24.00,1051239,28,20027,-50
2021-03-23 10:46:00,24.42,16.42,24.42,24.42,1052654,28,20020,-51
2021-03-23 10:46:41,21.63,15.45,21.63,21.63,1051896,28,20016,-52
2021-03-23 10:47:31,24.98,15.48,24.98,24.98,1051836,28,20380,-49
2021-03-23 10:48:20,23.70,14.80,23.70,23.70,1042148,28,20112,-49
2021-03-23 10:48:50,19.58,14.30,19.58,19.58,1044866,28,20368,-50
2021-03-23 10:49:24,20.67,14.50,20.67,20.67,1047020,28,20162,-50
2021-03-23 10:49:55,23.63,15.40,23.63,23.63,1053726,28,20032,-49
2021-03-23 10:50:26,27.57,15.77,27.57,27.57,1054329,28,20028,-49
2021-03-23 10:51:15,22.98,15.57,22.98,22.98,1053244,28,20583,-49
2021-03-23 10:51:45,20.40,15.15,20.40,20.40,1053673,28,20066,-49
2021-03-23 10:52:19,24.47,16.10,24.47,24.47,1053624,28,20046,-49
2021-03-23 10:52:49,26.10,16.55,26.10,26.10,1050125,28,20043,-49
2021-03-23 10:53:21,24.43,16.37,24.43,24.43,1054036,28,20476,-48
2021-03-23 10:53:57,21.55,15.55,21.55,21.55,1053931,28,20495,-48
2021-03-23 10:54:29,22.15,16.65,22.15,22.15,1055715,28,20023,-49
2021-03-23 10:55:18,21.95,16.50,21.95,21.95,1057174,28,20020,-51
2021-03-23 10:55:51,24.55,16.95,24.55,24.55,1054847,28,20035,-48
2021-03-23 10:56:22,28.77,18.05,28.77,28.77,1056754,28,20007,-50
2021-03-23 10:56:56,23.40,16.03,23.40,23.40,1057017,28,20019,-48
2021-03-23 10:57:26,24.38,16.25,24.38,24.38,1056556,28,20012,-48
2021-03-23 10:58:32,24.97,16.47,24.97,24.97,1057144,28,20024,-50
2021-03-23 10:59:05,28.17,17.08,28.17,28.17,1034189,28,20537,-48
2021-03-23 10:59:35,22.83,16.23,22.83,22.83,1034720,28,20013,-48
2021-03-23 11:00:15,23.63,15.97,23.63,23.63,1033444,28,20128,-51
2021-03-23 11:00:46,26.75,17.52,26.75,26.75,1034442,28,20069,-49
2021-03-23 11:01:17,24.00,18.03,24.00,24.00,1036349,28,20084,-53
2021-03-23 11:01:56,26.30,18.55,26.30,26.30,1033515,28,20018,-50
2021-03-23 11:02:30,25.38,18.23,25.38,25.38,1032004,28,20445,-51
2021-03-23 11:03:12,26.25,19.00,26.25,26.25,1032355,28,20015,-49
2021-03-23 11:03:44,26.50,17.80,26.50,26.50,1031750,28,20084,-54
2021-03-23 11:04:17,30.13,19.92,30.13,30.13,1032500,28,20450,-50
2021-03-23 11:05:16,33.72,23.33,33.72,33.72,1024936,28,20011,-54
2021-03-23 11:05:48,31.35,23.90,31.35,31.35,1014785,29,20031,-49
2021-03-23 11:06:28,32.40,24.35,32.40,32.40,1027884,28,20011,-51
2021-03-23 11:07:17,34.47,25.38,34.47,34.47,1034857,28,20061,-57
2021-03-23 11:07:50,31.73,21.33,31.73,31.73,1034963,28,20033,-49
2021-03-23 11:08:20,29.00,20.90,29.00,29.00,1033581,28,20023,-53
2021-03-23 11:08:51,30.57,18.93,30.57,30.57,1026887,28,20022,-50
2021-03-23 11:09:21,28.97,19.47,28.97,28.97,1028129,28,20405,-50
2021-03-23 11:09:52,31.17,19.23,31.17,31.17,1027763,28,20014,-50
2021-03-23 11:10:23,26.57,18.63,26.57,26.57,1028054,28,20042,-52
2021-03-23 11:10:57,29.58,20.15,29.58,29.58,1031258,28,20026,-53
2021-03-23 11:11:27,28.02,19.17,28.02,28.02,1029737,28,20018,-51
2021-03-23 11:11:58,28.70,19.23,28.70,28.70,1027728,28,20023,-50
2021-03-23 11:12:28,31.13,19.57,31.13,31.13,1027949,28,20034,-51
2021-03-23 11:12:58,30.00,20.40,30.00,30.00,1028302,28,20544,-49
2021-03-23 11:13:29,30.27,19.63,30.27,30.27,1028158,28,20534,-50
2021-03-23 11:13:59,31.87,18.80,31.87,31.87,1032045,28,20022,-51
2021-03-23 11:14:29,25.63,17.63,25.63,25.63,1035790,28,20010,-50
2021-03-23 11:14:59,27.83,18.97,27.83,27.83,1033405,28,20476,-50
2021-03-23 11:15:36,28.83,19.47,28.83,28.83,1034443,28,20018,-51
2021-03-23 11:16:11,30.60,19.35,30.60,30.60,1032806,28,20023,-47
2021-03-23 11:16:42,27.70,18.63,27.70,27.70,1031808,28,20014,-47
2021-03-23 11:17:13,29.83,19.77,29.83,29.83,1032044,28,20014,-59
2021-03-23 11:17:48,30.47,19.97,30.47,30.47,1028125,28,20261,-52
2021-03-23 11:18:18,31.83,20.05,31.83,31.83,1028342,28,20014,-51
2021-03-23 11:18:49,30.17,19.13,30.17,30.17,1030462,28,20130,-51
2021-03-23 11:19:26,28.05,20.55,28.05,28.05,1029794,28,20094,-50
2021-03-23 11:20:03,29.40,19.27,29.40,29.40,1032444,28,20018,-51
2021-03-23 11:20:38,29.90,18.85,29.90,29.90,1027313,28,20022,-50
2021-03-23 11:21:09,30.67,18.67,30.67,30.67,1021646,29,20098,-53
2021-03-23 11:21:40,25.37,18.73,25.37,25.37,1023538,29,20023,-51
2021-03-23 11:22:11,32.42,18.85,32.42,32.42,1023999,29,20410,-50
2021-03-23 11:22:41,27.43,18.90,27.43,27.43,1027262,28,20599,-50
2021-03-23 11:23:32,27.23,18.63,27.23,27.23,1028278,28,20010,-51
2021-03-23 11:24:05,31.90,18.55,31.90,31.90,1028157,28,20501,-49
2021-03-23 11:24:36,31.75,19.38,31.75,31.75,1030491,28,20181,-53
2021-03-23 11:25:06,29.17,18.67,29.17,29.17,1031636,28,20069,-50
2021-03-23 11:25:37,25.87,18.03,25.87,25.87,1031564,28,20506,-53
2021-03-23 11:26:08,26.60,18.83,26.60,26.60,1031527,28,20069,-49
2021-03-23 11:26:43,28.45,19.35,28.45,28.45,1031592,28,20015,-50
2021-03-23 11:27:13,27.65,18.45,27.65,27.65,1028094,28,20011,-55
2021-03-23 11:27:44,26.40,18.67,26.40,26.40,1022819,28,20031,-53
2021-03-23 11:28:17,27.43,18.43,27.43,27.43,1027057,28,20014,-55
2021-03-23 11:28:53,25.63,18.17,25.63,25.63,1030561,28,20036,-48
2021-03-23 11:29:24,31.60,18.55,31.60,31.60,1027052,28,20018,-54
2021-03-23 11:29:55,24.93,17.77,24.93,24.93,1020105,28,21380,-48
2021-03-23 11:30:25,30.27,19.05,30.27,30.27,1023417,29,20090,-50
2021-03-23 11:30:56,26.03,17.80,26.03,26.03,1028023,28,20022,-52
2021-03-23 11:31:27,30.07,17.80,30.07,30.07,1031427,28,20044,-52
2021-03-23 11:31:57,27.55,17.27,27.55,27.55,1031783,28,20014,-50
2021-03-23 11:32:28,24.73,17.00,24.73,24.73,1030880,28,20590,-52
2021-03-23 11:32:58,26.20,17.17,26.20,26.20,1027916,28,20094,-52
2021-03-23 11:33:29,26.80,17.63,26.80,26.80,1027834,28,20023,-49
2021-03-23 11:34:00,29.93,17.97,29.93,29.93,1036964,28,20575,-51
2021-03-23 11:34:30,27.38,18.50,27.38,27.38,1042457,28,20706,-55
2021-03-23 11:35:04,26.60,18.10,26.60,26.60,1038874,28,20028,-52
2021-03-23 11:35:35,27.65,17.67,27.65,27.65,1039794,28,20104,-50
2021-03-23 11:36:05,29.40,19.13,29.40,29.40,1040323,28,20018,-49
2021-03-23 11:36:35,27.70,17.97,27.70,27.70,1040858,28,20027,-51
2021-03-23 11:37:06,30.67,19.20,30.67,30.67,1044408,28,20068,-48
2021-03-23 11:37:36,28.10,18.53,28.10,28.10,1042600,28,20437,-53
2021-03-23 11:38:06,27.30,19.30,27.30,27.30,1047229,28,20373,-50
2021-03-23 11:38:37,28.80,19.27,28.80,28.80,1051293,28,20009,-50
2021-03-23 11:39:10,27.73,18.37,27.73,27.73,1052616,28,20586,-50
2021-03-23 11:39:40,29.45,19.17,29.45,29.45,1052555,28,20024,-50
2021-03-23 11:40:11,27.50,19.10,27.50,27.50,1052505,28,20563,-49
2021-03-23 11:40:45,27.17,18.57,27.17,27.17,1049521,28,20043,-49
2021-03-23 11:41:17,27.77,18.80,27.77,27.77,1051461,28,20026,-50
2021-03-23 11:41:52,27.25,18.67,27.25,27.25,1048028,28,20020,-51
2021-03-23 11:42:28,25.35,18.42,25.35,25.35,1047342,28,20012,-53
2021-03-23 11:42:58,25.45,18.15,25.45,25.45,1043902,28,20024,-50
2021-03-23 11:43:36,30.90,20.07,30.90,30.90,1041053,28,20108,-50
2021-03-23 11:44:12,31.90,19.85,31.90,31.90,1040306,28,20456,-50
2021-03-23 11:44:43,28.73,19.75,28.73,28.73,1039746,28,20013,-54
2021-03-23 11:45:19,30.45,18.85,30.45,30.45,1041762,28,20055,-51
2021-03-23 11:45:51,32.53,20.13,32.53,32.53,1045865,28,20017,-49
2021-03-23 11:46:26,30.73,20.25,30.73,30.73,1044674,28,20013,-49
2021-03-23 11:47:02,26.75,18.58,26.75,26.75,1044734,28,20017,-50
2021-03-23 11:47:40,28.75,20.33,28.75,28.75,1041527,28,20427,-49
2021-03-23 11:48:12,30.52,18.90,30.52,30.52,1043335,28,20056,-50
2021-03-23 11:48:44,27.42,18.98,27.42,27.42,1045149,28,20036,-50
2021-03-23 11:49:16,28.10,19.15,28.10,28.10,1037813,28,20022,-49
2021-03-23 11:50:05,26.05,18.20,26.05,26.05,1047506,28,20099,-52
2021-03-23 11:50:35,30.27,18.95,30.27,30.27,1052898,28,20465,-51
2021-03-23 11:51:06,27.43,19.37,27.43,27.43,1050088,28,20020,-49
2021-03-23 11:51:37,28.83,19.07,28.83,28.83,1050316,28,20029,-50
2021-03-23 11:52:08,27.13,18.83,27.13,27.13,1047507,28,20016,-50
2021-03-23 11:52:39,27.33,19.07,27.33,27.33,1052468,28,20024,-49
2021-03-23 11:53:09,27.77,18.43,27.77,27.77,1049103,28,20042,-52
2021-03-23 11:53:40,29.87,19.13,29.87,29.87,1050314,28,20421,-50
2021-03-23 11:54:10,30.07,19.10,30.07,30.07,1052638,28,20031,-49
2021-03-23 11:54:41,27.80,19.20,27.80,27.80,1045011,28,20816,-51
2021-03-23 11:55:12,28.27,18.13,28.27,28.27,1047264,28,20373,-51
2021-03-23 11:55:45,27.70,19.60,27.70,27.70,1048460,28,20457,-48
2021-03-23 11:56:16,29.25,18.77,29.25,29.25,1048660,28,20420,-49
2021-03-23 11:56:46,30.60,18.67,30.60,30.60,1048997,28,20571,-50
2021-03-23 11:57:17,25.07,18.23,25.07,25.07,1048322,28,20477,-52
2021-03-23 11:57:47,31.08,18.90,31.08,31.08,1047626,28,20012,-54
2021-03-23 11:58:18,29.60,19.50,29.60,29.60,1043436,28,20023,-50
2021-03-23 11:58:48,25.10,18.03,25.10,25.10,1044095,28,20070,-50
2021-03-23 11:59:19,28.10,18.63,28.10,28.10,1043858,28,20722,-50
2021-03-23 11:59:50,31.97,19.67,31.97,31.97,1047824,28,20040,-53
2021-03-23 12:00:21,29.03,18.43,29.03,29.03,1048270,28,20062,-51
2021-03-23 12:00:52,26.40,18.02,26.40,26.40,1048619,28,20013,-50
2021-03-23 12:01:24,26.17,18.10,26.17,26.17,1049740,28,20426,-51
2021-03-23 12:01:55,27.38,18.38,27.38,27.38,1051575,28,20106,-53
2021-03-23 12:02:28,26.97,18.50,26.97,26.97,1052261,28,20379,-51
2021-03-23 12:02:59,27.33,17.73,27.33,27.33,1049974,28,20419,-52
2021-03-23 12:03:29,27.03,17.57,27.03,27.03,1048854,28,20013,-50
2021-03-23 12:04:00,31.00,18.87,31.00,31.00,1050641,28,20073,-49
2021-03-23 12:04:30,26.77,18.83,26.77,26.77,1052650,28,20013,-50
2021-03-23 12:05:01,29.57,18.80,29.57,29.57,1052605,28,20376,-50
2021-03-23 12:05:31,29.47,19.87,29.47,29.47,1052946,28,20385,-49
2021-03-23 12:06:02,29.97,18.33,29.97,29.97,1051527,28,20433,-53
2021-03-23 12:06:59,29.00,18.67,29.00,29.00,1048325,28,20013,-50
2021-03-23 12:07:35,28.05,17.80,28.05,28.05,1042989,28,20021,-52
2021-03-23 12:08:08,28.90,18.58,28.90,28.90,1047924,28,20099,-55
2021-03-23 12:08:45,33.35,18.60,33.35,33.35,1051939,28,20095,-50
2021-03-23 12:09:17,36.38,18.63,36.38,36.38,1052980,28,20019,-50
2021-03-23 12:09:56,32.75,17.25,32.75,32.75,1051345,28,20074,-50
2021-03-23 12:10:27,29.80,18.55,29.80,29.80,1052023,28,20012,-49
2021-03-23 12:11:16,27.80,18.55,27.80,27.80,1050050,28,20008,-52
2021-03-23 12:11:57,31.65,18.55,31.65,31.65,1052760,28,20082,-48
2021-03-23 12:12:27,31.50,18.70,31.50,31.50,1049610,28,20043,-49
2021-03-23 12:12:59,28.70,18.53,28.70,28.70,1052574,28,20138,-51
2021-03-23 12:13:32,30.38,18.30,30.38,30.38,1052377,28,20020,-52
2021-03-23 12:14:15,26.27,18.30,26.27,26.27,1053125,28,20396,-49
2021-03-23 12:14:46,29.08,17.88,29.08,29.08,1053355,28,20023,-50
2021-03-23 12:15:21,27.42,18.17,27.42,27.42,1044458,28,20028,-51
2021-03-23 12:15:54,29.33,18.13,29.33,29.33,1048265,28,20786,-51
2021-03-23 12:16:44,28.75,18.75,28.75,28.75,1051682,28,20554,-49
2021-03-23 12:17:15,29.40,19.10,29.40,29.40,1050182,28,20369,-49
2021-03-23 12:17:46,26.50,18.27,26.50,26.50,1052277,28,20020,-49
2021-03-23 12:18:19,27.38,17.50,27.38,27.38,1049914,28,20443,-50
2021-03-23 12:18:54,26.70,18.05,26.70,26.70,1048070,28,20017,-50
2021-03-23 12:19:25,24.92,17.42,24.92,24.92,1049206,28,20023,-48
2021-03-23 12:19:59,28.80,18.07,28.80,28.80,1048744,28,20523,-48
2021-03-23 12:20:36,27.67,17.73,27.67,27.67,1052765,28,20012,-49
2021-03-23 12:21:06,27.05,18.23,27.05,27.05,1044663,28,20448,-48
2021-03-23 12:21:37,25.47,17.50,25.47,25.47,1045480,28,20009,-48
2021-03-23 12:22:09,27.47,18.20,27.47,27.47,1050677,28,20130,-48
2021-03-23 12:22:40,27.05,17.50,27.05,27.05,1048472,28,20081,-52
2021-03-23 12:23:18,30.67,17.87,30.67,30.67,1048402,28,20020,-53
2021-03-23 12:23:48,29.63,17.40,29.63,29.63,1048814,28,20040,-51
2021-03-23 12:24:21,25.63,18.30,25.63,25.63,1051896,28,20061,-51
2021-03-23 12:24:51,25.33,18.00,25.33,25.33,1052794,28,20419,-50
2021-03-23 12:25:22,28.13,18.40,28.13,28.13,1052763,28,20089,-51
2021-03-23 12:25:53,29.13,18.30,29.13,29.13,1053216,28,21734,-50
2021-03-23 12:26:24,30.35,19.02,30.35,30.35,1043884,28,20676,-54
2021-03-23 12:26:54,27.57,17.70,27.57,27.57,1048540,28,20028,-52
2021-03-23 12:27:25,30.23,18.63,30.23,30.23,1048911,28,20023,-50
2021-03-23 12:27:56,29.98,18.45,29.98,29.98,1051661,28,20036,-53
2021-03-23 12:28:27,29.23,19.02,29.23,29.23,1051762,28,20024,-52
2021-03-23 12:28:57,27.23,17.63,27.23,27.23,1052042,28,20012,-50
2021-03-23 12:29:28,28.30,19.00,28.30,28.30,1052230,28,20024,-52
2021-03-23 12:30:00,30.80,18.70,30.80,30.80,1052901,28,20408,-49
2021-03-23 12:30:31,28.20,18.45,28.20,28.20,1052948,28,20437,-51
2021-03-23 12:31:01,26.43,17.67,26.43,26.43,1046010,28,20020,-51
2021-03-23 12:31:32,27.57,19.03,27.57,27.57,1047907,28,20166,-52
2021-03-23 12:32:02,30.37,18.73,30.37,30.37,1051343,28,20407,-50
2021-03-23 12:32:33,24.03,17.40,24.03,24.03,1052638,28,20031,-50
2021-03-23 12:33:03,25.55,18.02,25.55,25.55,1052357,28,20013,-50
2021-03-23 12:33:34,27.87,17.63,27.87,27.87,1052499,28,20008,-51
2021-03-23 12:34:05,28.20,17.87,28.20,28.20,1052369,28,20437,-52
2021-03-23 12:34:35,26.40,17.95,26.40,26.40,1043518,28,20015,-55
2021-03-23 12:35:09,28.93,17.57,28.93,28.93,1046740,28,20379,-50
2021-03-23 12:35:39,27.88,17.77,27.88,27.88,1049757,28,20075,-51
2021-03-23 12:36:10,28.47,17.70,28.47,28.47,1052712,28,20122,-49
2021-03-23 12:36:42,27.23,18.05,27.23,27.23,1052554,28,20046,-49
2021-03-23 12:37:13,30.42,18.88,30.42,30.42,1052245,28,20468,-53
2021-03-23 12:37:43,30.00,17.90,30.00,30.00,1051864,28,20027,-53
2021-03-23 12:38:14,25.77,17.23,25.77,25.77,1051397,28,20471,-51
2021-03-23 12:38:46,26.40,17.77,26.40,26.40,1052928,28,20027,-50
2021-03-23 12:39:17,29.58,18.85,29.58,29.58,1052621,28,20007,-50
2021-03-23 12:39:47,30.67,17.90,30.67,30.67,1043688,28,20019,-56
2021-03-23 12:40:19,26.83,18.33,26.83,26.83,1046926,28,20082,-50
2021-03-23 12:40:49,26.17,18.05,26.17,26.17,1049634,28,20067,-48
2021-03-23 12:41:30,28.03,18.67,28.03,28.03,1052857,28,20024,-52
2021-03-23 12:42:00,25.90,17.58,25.90,25.90,1052837,28,20027,-51
2021-03-23 12:42:30,28.20,18.27,28.20,28.20,1043500,28,20012,-56
2021-03-23 12:43:01,29.87,18.67,29.87,29.87,1049356,28,20091,-51
2021-03-23 12:43:31,28.80,17.40,28.80,28.80,1052240,28,20032,-54
2021-03-23 12:44:02,27.67,17.77,27.67,27.67,1052585,28,20486,-51
2021-03-23 12:44:33,28.57,16.67,28.57,28.57,1052751,28,20008,-51
2021-03-23 12:45:04,28.23,17.13,28.23,28.23,1052656,28,20077,-51
2021-03-23 12:45:36,26.25,17.58,26.25,26.25,1048035,28,20016,-50
2021-03-23 12:46:06,30.58,17.83,30.58,30.58,1048260,28,20420,-52
2021-03-23 12:46:36,30.77,18.40,30.77,30.77,1043829,28,20066,-55
2021-03-23 12:47:07,27.47,17.53,27.47,27.47,1046813,28,20013,-51
2021-03-23 12:47:37,29.47,17.23,29.47,29.47,1048136,28,20100,-49
2021-03-23 12:48:08,26.57,18.07,26.57,26.57,1047821,28,20094,-49
2021-03-23 12:48:38,27.67,17.83,27.67,27.67,1047564,28,20025,-52
2021-03-23 12:49:09,23.17,17.77,23.17,23.17,1047531,28,20016,-49
2021-03-23 12:49:39,28.90,17.37,28.90,28.90,1051825,28,20046,-49
2021-03-23 12:50:10,27.67,17.77,27.67,27.67,1052304,28,20028,-52
2021-03-23 12:50:40,25.90,17.07,25.90,25.90,1052919,28,20498,-49
2021-03-23 12:51:24,24.17,16.70,24.17,24.17,1052958,28,20096,-51
2021-03-23 12:51:58,27.70,18.38,27.70,27.70,1049922,28,20095,-52
2021-03-23 12:52:28,26.33,16.92,26.33,26.33,1041499,28,20417,-53
2021-03-23 12:52:58,26.37,17.00,26.37,26.37,1048371,28,20020,-50
2021-03-23 12:53:29,26.33,17.60,26.33,26.33,1047833,28,20524,-52
2021-03-23 12:53:59,27.73,16.93,27.73,27.73,1043782,28,20009,-52
2021-03-23 12:54:40,28.10,17.73,28.10,28.10,1044281,28,20013,-50
2021-03-23 12:55:18,27.95,17.70,27.95,27.95,1040054,28,20014,-51
2021-03-23 12:55:50,26.27,16.95,26.27,26.27,1036333,28,20029,-56
2021-03-23 12:56:20,32.50,18.70,32.50,32.50,1040258,28,20046,-53
2021-03-23 12:56:50,26.50,17.77,26.50,26.50,1044605,28,20068,-51
2021-03-23 12:57:24,25.93,16.50,25.93,25.93,1052439,28,20032,-52
2021-03-23 12:57:56,26.58,17.08,26.58,26.58,1052228,28,20077,-50
2021-03-23 12:58:31,24.38,16.65,24.38,24.38,1052089,28,20370,-49
2021-03-23 12:59:01,29.42,16.98,29.42,29.42,1052348,28,20012,-51
2021-03-23 12:59:31,23.30,16.23,23.30,23.30,1051606,28,20012,-53
2021-03-23 13:00:06,24.47,16.67,24.47,24.47,1052486,28,20008,-49
2021-03-23 13:00:38,27.05,16.77,27.05,27.05,1048844,28,20027,-49
2021-03-23 13:01:08,26.17,15.60,26.17,26.17,1051903,28,20012,-50
2021-03-23 13:01:38,27.73,17.10,27.73,27.73,1052772,28,20518,-49
2021-03-23 13:02:10,27.73,15.90,27.73,27.73,1052390,28,20008,-49
2021-03-23 13:02:40,27.05,16.08,27.05,27.05,1052299,28,20020,-51
2021-03-23 13:03:11,24.87,16.93,24.87,24.87,1052521,28,20016,-52
2021-03-23 13:03:42,26.15,17.27,26.15,26.15,1048303,28,20019,-49
2021-03-23 13:04:12,25.27,16.27,25.27,25.27,1052522,28,20027,-50
2021-03-23 13:04:43,25.93,15.87,25.93,25.93,1051093,28,20091,-48
2021-03-23 13:05:13,30.00,17.33,30.00,30.00,1048449,28,20016,-50
2021-03-23 13:05:43,22.30,16.23,22.30,22.30,1049564,28,20432,-49
2021-03-23 13:06:14,26.70,16.07,26.70,26.70,1052930,28,20461,-50
2021-03-23 13:06:44,23.60,16.13,23.60,23.60,1050682,28,20019,-49
2021-03-23 13:07:33,23.70,15.73,23.70,23.70,1048743,28,20008,-48
2021-03-23 13:08:05,23.73,15.40,23.73,23.73,1048611,28,20135,-51
2021-03-23 13:08:35,20.15,15.70,20.15,20.15,1048863,28,20005,-49
2021-03-23 13:09:05,21.67,14.87,21.67,21.67,1052725,28,20024,-51
2021-03-23 13:09:36,21.00,14.20,21.00,21.00,1052548,28,20411,-50
2021-03-23 13:10:24,21.90,14.93,21.90,21.90,1047878,28,20029,-53
2021-03-23 13:10:57,25.50,15.35,25.50,25.50,1048462,28,20009,-50
2021-03-23 13:11:30,22.90,14.88,22.90,22.90,1048325,28,20440,-51
2021-03-23 13:12:01,26.25,14.93,26.25,26.25,1048762,28,20103,-51
2021-03-23 13:12:31,24.60,15.73,24.60,24.60,1048110,28,20408,-52
2021-03-23 13:13:05,25.97,14.80,25.97,25.97,1047845,28,20016,-50
2021-03-23 13:13:49,24.98,16.30,24.98,24.98,1047796,28,20012,-50
2021-03-23 13:14:23,23.92,16.15,23.92,23.92,1046087,28,20039,-48
2021-03-23 13:14:53,24.80,15.85,24.80,24.80,1050964,28,20024,-53
2021-03-23 13:15:23,23.73,14.93,23.73,23.73,1052664,28,20429,-51
2021-03-23 13:15:54,26.37,14.90,26.37,26.37,1048599,28,20013,-50
2021-03-23 13:16:24,22.17,15.00,22.17,22.17,1052391,28,19997,-51
2021-03-23 13:16:55,29.47,15.30,29.47,29.47,1049513,28,20017,-48
2021-03-23 13:17:25,26.77,15.77,26.77,26.77,1048448,28,20016,-48
2021-03-23 13:17:55,21.63,14.97,21.63,21.63,1048640,28,20016,-48
2021-03-23 13:18:28,21.37,14.87,21.37,21.37,1048691,28,20476,-49
2021-03-23 13:18:59,24.75,15.18,24.75,24.75,1051748,28,20012,-51
2021-03-23 13:19:30,22.27,15.27,22.27,22.27,1052325,28,20404,-50
2021-03-23 13:20:00,26.00,15.07,26.00,26.00,1052553,28,20023,-48
2021-03-23 13:20:30,21.13,13.73,21.13,21.13,1052310,28,20441,-50
2021-03-23 13:21:01,20.70,13.73,20.70,20.70,1048356,28,20021,-48
2021-03-23 13:21:32,23.55,14.10,23.55,23.55,1048474,28,20485,-52
2021-03-23 13:22:03,18.75,12.70,18.75,18.75,1048376,28,20403,-47
2021-03-23 13:22:34,21.43,13.80,21.43,21.43,1044199,28,20032,-49
2021-03-23 13:23:05,23.48,13.60,23.48,23.48,1044249,28,20013,-51
2021-03-23 13:23:45,23.37,13.23,23.37,23.37,1039933,28,20018,-50
2021-03-23 13:24:34,19.13,13.55,19.13,19.13,1041765,28,20444,-50
2021-03-23 13:25:05,20.27,13.90,20.27,20.27,1043751,28,20410,-49
2021-03-23 13:25:36,20.02,13.85,20.02,20.02,1043597,28,20092,-50
2021-03-23 13:26:11,19.42,13.63,19.42,19.42,1038757,28,20034,-49
2021-03-23 13:26:41,20.83,13.45,20.83,20.83,1041152,28,20529,-49
2021-03-23 13:27:20,19.60,13.27,19.60,19.60,1044910,28,20032,-49
2021-03-23 13:27:51,17.48,12.35,17.48,17.48,1050386,28,20009,-48
2021-03-23 13:28:39,23.07,14.37,23.07,23.07,1052489,28,20016,-50
2021-03-23 13:29:10,20.60,13.52,20.60,20.60,1048689,28,20422,-49
2021-03-23 13:29:40,21.10,13.70,21.10,21.10,1043643,28,20133,-47
2021-03-23 13:30:14,19.87,13.57,19.87,19.87,1046889,28,20012,-48
2021-03-23 13:30:44,19.65,13.45,19.65,19.65,1045641,28,20013,-49
2021-03-23 13:31:16,23.20,14.83,23.20,23.20,1048357,28,20021,-49
2021-03-23 13:31:47,22.60,14.43,22.60,22.60,1051805,28,20103,-53
2021-03-23 13:32:18,21.63,14.30,21.63,21.63,1052642,28,20065,-48
2021-03-23 13:32:48,22.83,14.23,22.83,22.83,1047923,28,20012,-49
2021-03-23 13:33:18,23.20,13.70,23.20,23.20,1048016,28,20440,-49
2021-03-23 13:33:49,20.50,14.37,20.50,20.50,1043924,28,20013,-55
2021-03-23 13:34:21,22.33,13.77,22.33,22.33,1040309,28,20022,-49
2021-03-23 13:34:51,22.83,14.45,22.83,22.83,1050930,28,20013,-49
2021-03-23 13:35:22,19.10,13.83,19.10,19.10,1047328,28,20027,-52
2021-03-23 13:35:53,20.87,14.00,20.87,20.87,1048257,28,20069,-51
2021-03-23 13:36:32,17.77,13.37,17.77,17.77,1048486,28,20055,-49
2021-03-23 13:37:04,17.45,11.80,17.45,17.45,1052561,28,20020,-49
2021-03-23 13:37:35,16.90,11.57,16.90,16.90,1052728,28,20016,-48
2021-03-23 13:38:09,18.73,11.57,18.73,18.73,1052751,28,20406,-48
2021-03-23 13:38:39,20.60,11.38,20.60,20.60,1048928,28,20013,-49
2021-03-23 13:39:11,21.43,12.23,21.43,21.43,1048552,28,20506,-52
2021-03-23 13:39:41,17.30,11.43,17.30,17.30,1048312,28,20063,-49
2021-03-23 13:40:12,19.93,12.00,19.93,19.93,1044228,28,20135,-49
2021-03-23 13:40:43,18.07,12.57,18.07,18.07,1045709,28,20017,-50
2021-03-23 13:41:13,17.37,11.90,17.37,17.37,1043987,28,20021,-48
2021-03-23 13:41:43,18.80,11.97,18.80,18.80,1040065,28,20014,-52
2021-03-23 13:42:38,17.63,11.80,17.63,17.63,1043192,28,20021,-51
2021-03-23 13:43:09,20.40,12.15,20.40,20.40,1047613,28,20017,-53
2021-03-23 13:43:39,18.50,13.10,18.50,18.50,1048023,28,20379,-50
2021-03-23 13:44:21,19.13,13.13,19.13,19.13,1048381,28,20017,-49
2021-03-23 13:44:59,20.63,13.35,20.63,20.63,1051329,28,20005,-50
2021-03-23 13:45:47,22.20,13.30,22.20,22.20,1048544,28,20021,-49
2021-03-23 13:46:24,21.50,13.55,21.50,21.50,1040283,28,20445,-49
2021-03-23 13:46:55,23.88,13.30,23.88,23.88,1045161,28,20027,-51
2021-03-23 13:47:25,19.20,13.13,19.20,19.20,1047314,28,20051,-52
2021-03-23 13:47:56,19.27,13.93,19.27,19.27,1048633,28,20028,-51
2021-03-23 13:48:27,23.07,13.53,23.07,23.07,1048727,28,20033,-50
2021-03-23 13:48:57,22.37,14.77,22.37,22.37,1050820,28,20257,-52
2021-03-23 13:49:28,22.57,14.57,22.57,22.57,1053054,28,20015,-49
2021-03-23 13:49:58,21.17,13.43,21.17,21.17,1053181,28,20027,-53
2021-03-23 13:50:29,22.33,14.30,22.33,22.33,1052727,28,20098,-51
2021-03-23 13:51:00,26.10,14.30,26.10,26.10,1052095,28,20373,-54
2021-03-23 13:51:31,23.38,14.25,23.38,23.38,1050774,28,20009,-53
2021-03-23 13:52:02,22.83,14.30,22.83,22.83,1048428,28,20397,-53
2021-03-23 13:52:33,28.27,14.93,28.27,28.27,1051972,28,20016,-54
2021-03-23 13:53:05,22.38,14.18,22.38,22.38,1048415,28,20059,-53
2021-03-23 13:53:36,25.70,15.40,25.70,25.70,1048403,28,20036,-52
2021-03-23 13:54:07,27.65,15.55,27.65,27.65,1044371,28,20470,-52
2021-03-23 13:54:38,24.60,14.77,24.60,24.60,1041195,28,20032,-55
2021-03-23 13:55:14,25.00,15.17,25.00,25.00,1042414,28,20044,-52
2021-03-23 13:55:44,23.73,14.15,23.73,23.73,1051117,28,20751,-53
2021-03-23 13:56:15,23.77,14.50,23.77,23.77,1055697,28,20015,-53
2021-03-23 13:56:47,25.13,15.17,25.13,25.13,1052386,28,20265,-51
2021-03-23 13:57:17,24.25,15.07,24.25,24.25,1052341,28,20073,-55
2021-03-23 13:57:47,24.90,14.77,24.90,24.90,1052412,28,20078,-55
2021-03-23 13:58:17,23.70,15.17,23.70,23.70,1052422,28,20039,-53
2021-03-23 13:58:48,24.73,15.07,24.73,24.73,1052387,28,20118,-54
2021-03-23 13:59:20,22.67,14.60,22.67,22.67,1052372,28,20083,-55
2021-03-23 13:59:50,19.48,13.27,19.48,19.48,1049333,28,20049,-50
2021-03-23 14:00:23,18.73,13.63,18.73,18.73,1048481,28,20420,-52
2021-03-23 14:00:54,21.85,13.80,21.85,21.85,1049834,28,20017,-55
2021-03-23 14:01:24,23.33,14.33,23.33,23.33,1052491,28,20023,-54
2021-03-23 14:01:54,24.83,15.07,24.83,24.83,1049070,28,20054,-49
2021-03-23 14:02:24,23.30,14.07,23.30,23.30,1048369,28,20041,-53
2021-03-23 14:02:55,24.03,14.90,24.03,24.03,1048504,28,20084,-53
2021-03-23 14:03:25,20.73,14.70,20.73,20.73,1047831,28,20040,-54
2021-03-23 14:03:55,24.47,14.83,24.47,24.47,1052409,28,20044,-53
2021-03-23 14:04:25,25.93,15.33,25.93,25.93,1052443,28,20103,-54
2021-03-23 14:04:56,23.50,15.30,23.50,23.50,1052885,28,20042,-54
2021-03-23 14:05:26,24.37,14.60,24.37,24.37,1051325,28,20099,-56
2021-03-23 14:05:57,23.30,13.73,23.30,23.30,1049816,28,20469,-53
2021-03-23 14:06:27,21.50,13.77,21.50,21.50,1049322,28,20476,-54
2021-03-23 14:06:57,21.23,12.60,21.23,21.23,1049305,28,20046,-54
2021-03-23 14:07:30,19.53,13.33,19.53,19.53,1049046,28,20123,-53
2021-03-23 14:08:01,20.50,12.80,20.50,20.50,1049213,28,20521,-55
2021-03-23 14:08:35,20.10,13.83,20.10,20.10,1047621,28,20060,-53
2021-03-23 14:09:08,23.25,14.57,23.25,23.25,1049992,28,20028,-49
2021-03-23 14:09:40,24.83,14.77,24.83,24.83,1053129,28,20024,-48
2021-03-23 14:10:12,27.02,14.65,27.02,27.02,1049027,28,20023,-49
2021-03-23 14:10:47,23.70,14.43,23.70,23.70,1038973,28,20025,-48
2021-03-23 14:11:18,22.27,14.85,22.27,22.27,1036818,28,20431,-49
2021-03-23 14:11:48,22.67,14.63,22.67,22.67,1040453,28,20033,-49
2021-03-23 14:12:19,21.37,14.53,21.37,21.37,1046424,28,20017,-50
2021-03-23 14:12:50,21.33,14.27,21.33,21.33,1052804,28,20020,-54
2021-03-23 14:13:20,24.77,14.57,24.77,24.77,1052562,28,20028,-53
2021-03-23 14:13:50,25.03,14.83,25.03,25.03,1049887,28,20008,-53
2021-03-23 14:14:20,24.93,15.37,24.93,24.93,1048784,28,20013,-49
2021-03-23 14:14:51,22.40,14.40,22.40,22.40,1049492,28,20017,-50
2021-03-23 14:15:25,25.63,14.73,25.63,25.63,1049267,28,20099,-54
2021-03-23 14:15:56,21.83,14.10,21.83,21.83,1052785,28,20012,-55
2021-03-23 14:16:26,21.40,14.73,21.40,21.40,1053210,28,20024,-54
2021-03-23 14:16:56,24.10,14.70,24.10,24.10,1053299,28,20019,-55
2021-03-23 14:17:27,21.50,15.03,21.50,21.50,1053161,28,20008,-54
2021-03-23 14:17:58,22.33,14.32,22.33,22.33,1049480,28,20077,-55
2021-03-23 14:18:28,24.93,13.80,24.93,24.93,1049282,28,20090,-53
2021-03-23 14:18:58,23.53,14.00,23.53,23.53,1049429,28,20487,-53
2021-03-23 14:19:28,26.83,14.33,26.83,26.83,1049110,28,20012,-54
2021-03-23 14:19:59,24.27,15.50,24.27,24.27,1053625,28,20429,-53
2021-03-23 14:20:30,24.80,14.52,24.80,24.80,1053578,28,20464,-53
2021-03-23 14:21:00,21.10,13.93,21.10,21.10,1053542,28,20019,-53
2021-03-23 14:21:31,21.33,13.80,21.33,21.33,1052626,28,20457,-51
2021-03-23 14:22:01,19.43,14.10,19.43,19.43,1049159,28,20095,-48
2021-03-23 14:22:32,25.00,14.57,25.00,25.00,1044898,28,20009,-49
2021-03-23 14:23:23,22.48,13.95,22.48,22.48,1045111,28,20051,-48
2021-03-23 14:23:53,1048764,1048764,1048764,1048764,1048764,28,20013,-49
2021-03-23 14:24:23,23.07,13.80,23.07,23.07,1051832,28,19915,-55
2021-03-23 14:24:53,22.43,13.13,22.43,22.43,1048439,28,20040,-52
2021-03-23 14:25:28,21.40,13.50,21.40,21.40,1048833,28,20035,-55
2021-03-23 14:25:58,20.95,13.70,20.95,20.95,1048860,28,20020,-53
2021-03-23 14:26:29,22.27,12.83,22.27,22.27,1049197,28,20386,-52
2021-03-23 14:26:59,22.07,12.90,22.07,22.07,1049430,28,20024,-53
2021-03-23 14:27:29,19.90,13.23,19.90,19.90,1049029,28,20473,-54
2021-03-23 14:28:00,22.07,13.27,22.07,22.07,1053204,28,20012,-53
2021-03-23 14:28:31,24.83,14.10,24.83,24.83,1053241,28,20004,-53
2021-03-23 14:29:02,20.33,12.90,20.33,20.33,1051310,28,20016,-48
2021-03-23 14:29:32,21.57,13.37,21.57,21.57,1049808,28,20072,-48
2021-03-23 14:30:02,22.80,14.27,22.80,22.80,1053452,28,20214,-49
2021-03-23 14:30:34,21.80,13.13,21.80,21.80,1053512,28,20016,-48
2021-03-23 14:31:05,20.15,13.60,20.15,20.15,1053559,28,20055,-54
2021-03-23 14:31:35,21.88,14.27,21.88,21.88,1053391,28,20032,-54
2021-03-23 14:32:06,19.47,13.20,19.47,19.47,1053475,28,20077,-52
2021-03-23 14:32:37,22.75,13.15,22.75,22.75,1053163,28,20100,-54
2021-03-23 14:33:07,19.47,12.80,19.47,19.47,1053357,28,20020,-54
2021-03-23 14:33:37,21.50,13.10,21.50,21.50,1051672,28,20473,-52
2021-03-23 14:34:08,18.37,12.70,18.37,18.37,1048956,28,20095,-54
2021-03-23 14:34:38,18.13,12.90,18.13,18.13,1049448,28,20092,-53
2021-03-23 14:35:08,19.37,12.87,19.37,19.37,1049164,28,20005,-55
2021-03-23 14:35:40,25.27,13.63,25.27,25.27,1049964,28,20382,-54
2021-03-23 14:36:10,23.67,13.43,23.67,23.67,1053444,28,20016,-54
2021-03-23 14:36:41,22.03,13.40,22.03,22.03,1053484,28,20396,-49
2021-03-23 14:37:11,22.47,13.63,22.47,22.47,1049045,28,20008,-49
2021-03-23 14:37:43,22.13,13.00,22.13,22.13,1047001,28,20004,-53
2021-03-23 14:38:39,26.92,13.45,26.92,26.92,1040452,28,20009,-52
2021-03-23 14:39:41,19.55,13.80,19.55,19.55,1049198,28,20371,-50
2021-03-23 14:40:13,21.33,13.00,21.33,21.33,1052498,28,20020,-52
2021-03-23 14:40:43,18.75,12.13,18.75,18.75,1049265,28,20012,-51
2021-03-23 14:41:18,22.53,12.03,22.53,22.53,1044649,28,20390,-49
2021-03-23 14:41:48,19.65,12.15,19.65,19.65,1039287,28,20010,-52
2021-03-23 14:42:19,18.33,11.47,18.33,18.33,1036404,28,20101,-52
2021-03-23 14:42:49,17.58,11.45,17.58,17.58,1037218,28,20014,-53
2021-03-23 14:43:20,19.30,10.93,19.30,19.30,1040565,28,20097,-52
2021-03-23 14:43:50,14.77,10.83,14.77,14.77,1044572,28,20021,-49
2021-03-23 14:44:20,17.23,11.40,17.23,17.23,1044681,28,20104,-53
2021-03-23 14:44:51,17.07,11.30,17.07,17.07,1044779,28,20025,-49
2021-03-23 14:45:21,17.17,10.63,17.17,17.17,1048968,28,20242,-50
2021-03-23 14:45:52,14.20,10.40,14.20,14.20,1051683,28,20106,-53
2021-03-23 14:46:24,16.38,11.13,16.38,16.38,1052384,28,20209,-52
2021-03-23 14:46:54,18.90,12.10,18.90,18.90,1053155,28,20413,-52
2021-03-23 14:47:25,19.50,10.97,19.50,19.50,1053065,28,20095,-53
2021-03-23 14:47:55,19.27,12.40,19.27,19.27,1049094,28,20511,-51
2021-03-23 14:48:25,26.00,18.77,26.00,26.00,1049009,28,20017,-49
2021-03-23 14:48:56,19.17,12.07,19.17,19.17,1049028,28,20365,-53
2021-03-23 14:49:27,18.13,11.50,18.13,18.13,1040463,28,20044,-51
2021-03-23 14:49:57,18.87,11.80,18.87,18.87,1044611,28,20497,-50
2021-03-23 14:50:27,15.77,11.30,15.77,15.77,1044853,28,20017,-50
2021-03-23 14:50:59,14.70,10.70,14.70,14.70,1044901,28,20504,-49
2021-03-23 14:51:30,19.38,11.27,19.38,19.38,1048641,28,20005,-50
2021-03-23 14:52:00,18.10,10.60,18.10,18.10,1044864,28,20024,-48
2021-03-23 14:52:31,21.27,11.50,21.27,21.27,1040644,28,20013,-49
2021-03-23 14:53:01,19.37,11.73,19.37,19.37,1037802,28,20041,-54
2021-03-23 14:53:44,17.50,11.73,17.50,17.50,1039338,28,20148,-49
2021-03-23 14:54:16,19.58,11.77,19.58,19.58,1050069,28,20020,-48
2021-03-23 14:54:46,18.35,11.38,18.35,18.35,1052563,28,20012,-50
2021-03-23 14:55:20,23.30,12.27,23.30,23.30,1052604,28,20095,-48
2021-03-23 14:55:50,22.63,11.80,22.63,22.63,1052472,28,20020,-49
2021-03-23 14:56:28,18.60,11.47,18.60,18.60,1052546,28,20024,-50
2021-03-23 14:56:58,21.25,11.90,21.25,21.25,1051707,28,20063,-49
2021-03-23 14:57:29,20.97,11.50,20.97,20.97,1048449,28,20032,-52
2021-03-23 14:57:59,16.93,11.47,16.93,16.93,1042805,28,20078,-52
2021-03-23 14:58:29,18.97,12.13,18.97,18.97,1040306,28,20045,-50
2021-03-23 14:59:05,19.83,11.67,19.83,19.83,1039882,28,20110,-48
2021-03-23 14:59:36,19.00,11.38,19.00,19.00,1044914,28,20075,-48
2021-03-23 15:00:07,19.30,12.07,19.30,19.30,1051197,28,20381,-50
2021-03-23 15:00:38,19.40,11.43,19.40,19.40,1048781,28,20438,-50
2021-03-23 15:01:09,18.08,11.80,18.08,18.08,1048555,28,20063,-50
2021-03-23 15:01:39,17.77,11.30,17.77,17.77,1048709,28,20077,-49
2021-03-23 15:02:11,22.27,11.43,22.27,22.27,1048864,28,20063,-49
2021-03-23 15:02:41,20.35,12.13,20.35,20.35,1048899,28,20516,-49
2021-03-23 15:03:12,15.67,11.03,15.67,15.67,1048817,28,20029,-50
2021-03-23 15:03:42,19.25,11.98,19.25,19.25,1048528,28,20052,-49
2021-03-23 15:04:13,20.50,11.63,20.50,20.50,1052083,28,20110,-49
2021-03-23 15:04:43,18.90,11.60,18.90,18.90,1053045,28,20059,-49
2021-03-23 15:05:14,19.93,11.97,19.93,19.93,1053053,28,20069,-52
2021-03-23 15:05:44,19.60,11.30,19.60,19.60,1052308,28,20024,-48
2021-03-23 15:06:15,18.73,11.53,18.73,18.73,1049414,28,20028,-51
2021-03-23 15:06:45,17.90,11.20,17.90,17.90,1048651,28,20058,-52
2021-03-23 15:07:19,17.27,11.80,17.27,17.27,1048492,28,20109,-51
2021-03-23 15:07:50,18.90,12.00,18.90,18.90,1048031,28,20052,-50
2021-03-23 15:08:21,14.47,10.80,14.47,14.47,1044446,28,20029,-53
2021-03-23 15:08:53,17.08,11.52,17.08,17.08,1044502,28,20075,-50
2021-03-23 15:09:25,15.07,10.73,15.07,15.07,1044480,28,20071,-52
2021-03-23 15:09:55,18.45,11.00,18.45,18.45,1041615,28,20113,-49
2021-03-23 15:10:28,17.30,11.17,17.30,17.30,1048963,28,20130,-50
2021-03-23 15:11:00,15.40,10.73,15.40,15.40,1048790,28,20029,-49
2021-03-23 15:11:37,17.05,11.32,17.05,17.05,1049138,28,20083,-50
2021-03-23 15:12:08,19.83,11.90,19.83,19.83,1053111,28,20045,-49
2021-03-23 15:12:38,22.15,11.77,22.15,22.15,1053093,28,20022,-49
2021-03-23 15:13:10,17.97,11.30,17.97,17.97,1052861,28,20031,-52
2021-03-23 15:13:40,18.45,11.40,18.45,18.45,1048557,28,20021,-51
2021-03-23 15:14:11,16.47,11.10,16.47,16.47,1045954,28,20032,-50
2021-03-23 15:14:41,19.97,11.10,19.97,19.97,1040349,28,20036,-49
2021-03-23 15:15:12,19.80,11.27,19.80,19.80,1040508,28,20013,-52
2021-03-23 15:15:42,17.83,10.37,17.83,17.83,1044155,28,20009,-50
2021-03-23 15:16:13,22.07,11.30,22.07,22.07,1047792,28,20009,-50
2021-03-23 15:16:44,14.93,10.57,14.93,14.93,1053402,28,20008,-52
2021-03-23 15:17:14,18.33,11.27,18.33,18.33,1053314,28,20012,-51
2021-03-23 15:17:45,14.33,10.57,14.33,14.33,1053121,28,20012,-53
2021-03-23 15:18:19,16.42,10.55,16.42,16.42,1048843,28,20016,-52
2021-03-23 15:18:49,20.38,11.23,20.38,20.38,1045249,28,20009,-51
2021-03-23 15:19:19,16.87,10.73,16.87,16.87,1049118,28,20004,-49
2021-03-23 15:19:50,20.73,10.63,20.73,20.73,1048923,28,20393,-50
2021-03-23 15:20:21,16.97,11.03,16.97,16.97,1044670,28,20075,-53
2021-03-23 15:20:52,15.75,10.52,15.75,15.75,1049080,28,20035,-53
2021-03-23 15:21:33,21.20,11.23,21.20,21.20,1048996,28,20080,-50
2021-03-23 15:22:03,20.55,12.63,20.55,20.55,1048333,28,20040,-50
2021-03-23 15:22:33,21.90,12.07,21.90,21.90,1052233,28,20047,-50
2021-03-23 15:23:04,16.17,9.93,16.17,16.17,1048878,28,20058,-54
2021-03-23 15:23:46,16.27,11.50,16.27,16.27,1048788,28,20016,-53
2021-03-23 15:24:23,19.58,11.43,19.58,19.58,1048196,28,20008,-50
2021-03-23 15:24:53,20.45,10.77,20.45,20.45,1048841,28,20016,-50
2021-03-23 15:25:24,17.27,9.93,17.27,17.27,1049692,28,20420,-53
2021-03-23 15:25:55,19.58,10.65,19.58,19.58,1050069,28,20095,-51
2021-03-23 15:26:29,21.70,11.43,21.70,21.70,1053017,28,20008,-53
2021-03-23 15:26:59,16.80,11.00,16.80,16.80,1051306,28,20504,-51
2021-03-23 15:27:29,19.77,11.60,19.77,19.77,1052313,28,20035,-53
2021-03-23 15:28:00,18.27,10.70,18.27,18.27,1050237,28,20016,-49
2021-03-23 15:28:30,17.40,11.10,17.40,17.40,1048923,28,20012,-51
2021-03-23 15:29:01,18.80,11.13,18.80,18.80,1048168,28,20152,-53
2021-03-23 15:29:32,16.20,10.75,16.20,16.20,1048913,28,20111,-50
2021-03-23 15:30:03,18.00,11.17,18.00,18.00,1049110,28,20380,-50
2021-03-23 15:30:34,19.80,11.50,19.80,19.80,1043952,28,20070,-52
2021-03-23 15:31:04,18.37,11.07,18.37,18.37,1051054,28,20466,-51
2021-03-23 15:31:34,18.67,11.17,18.67,18.67,1050840,28,20009,-51
2021-03-23 15:32:05,17.83,10.60,17.83,17.83,1053439,28,20378,-51
2021-03-23 15:32:35,18.73,10.90,18.73,18.73,1051865,28,20445,-53
2021-03-23 15:33:06,22.67,11.63,22.67,22.67,1048919,28,20012,-50
2021-03-23 15:33:36,17.30,11.63,17.30,17.30,1048838,28,20031,-50
2021-03-23 15:34:06,17.70,10.77,17.70,17.70,1049230,28,20008,-53
2021-03-23 15:34:37,23.03,11.60,23.03,23.03,1048823,28,20119,-53
2021-03-23 15:35:07,20.43,11.60,20.43,20.43,1044862,28,20052,-53
2021-03-23 15:35:38,15.10,10.90,15.10,15.10,1041166,28,20092,-52
2021-03-23 15:36:14,16.13,10.77,16.13,16.13,1038487,28,20013,-53
2021-03-23 15:36:48,15.55,10.30,15.55,15.55,1040405,28,20021,-51
2021-03-23 15:37:19,16.73,10.63,16.73,16.73,1037487,28,20375,-52
2021-03-23 15:37:50,15.38,9.85,15.38,15.38,1036238,28,20018,-51
2021-03-23 15:38:22,18.38,10.50,18.38,18.38,1037105,28,20021,-50
2021-03-23 15:38:52,16.90,10.57,16.90,16.90,1044749,28,20120,-52
2021-03-23 15:39:25,17.67,11.00,17.67,17.67,1051724,28,20073,-59
2021-03-23 15:39:55,18.95,11.20,18.95,18.95,1052664,28,20031,-52
2021-03-23 15:40:27,15.23,10.53,15.23,15.23,1053039,28,20019,-52
2021-03-23 15:40:57,14.38,10.40,14.38,14.38,1052864,28,20046,-50
2021-03-23 15:41:27,17.37,9.93,17.37,17.37,1053082,28,20073,-50
2021-03-23 15:41:58,17.13,11.13,17.13,17.13,1053028,28,20475,-52
2021-03-23 15:42:29,17.08,10.93,17.08,17.08,1052949,28,20372,-48
2021-03-23 15:42:59,18.60,10.90,18.60,18.60,1053010,28,20015,-50
2021-03-23 15:43:29,17.40,10.57,17.40,17.40,1052813,28,20027,-49
2021-03-23 15:44:00,17.67,10.97,17.67,17.67,1053150,28,20407,-51
2021-03-23 15:44:30,17.00,11.00,17.00,17.00,1053219,28,20028,-50
2021-03-23 15:45:01,21.17,12.40,21.17,21.17,1052880,28,20055,-49
2021-03-23 15:45:31,17.90,10.70,17.90,17.90,1053137,28,20152,-51
2021-03-23 15:46:01,18.23,12.07,18.23,18.23,1052714,28,20077,-51
2021-03-23 15:46:32,20.57,10.60,20.57,20.57,1052773,28,20342,-49
2021-03-23 15:47:02,16.90,10.20,16.90,16.90,1052717,28,20008,-50
2021-03-23 15:47:32,15.77,10.43,15.77,15.77,1052775,28,20111,-52
2021-03-23 15:48:03,20.23,11.13,20.23,20.23,1052640,28,20016,-49
2021-03-23 15:48:33,16.17,11.13,16.17,16.17,1052265,28,20091,-49
2021-03-23 15:49:03,21.70,12.37,21.70,21.70,1052593,28,20015,-53
2021-03-23 15:49:34,15.70,10.17,15.70,15.70,1052670,28,20083,-54
2021-03-23 15:50:04,20.70,10.90,20.70,20.70,1052502,28,20012,-53
2021-03-23 15:50:34,19.97,10.70,19.97,19.97,1053011,28,20085,-51
2021-03-23 15:51:05,18.00,10.03,18.00,18.00,1050964,28,20449,-52
2021-03-23 15:51:35,13.60,9.67,13.60,13.60,1048948,28,20043,-51
2021-03-23 15:52:06,16.43,10.53,16.43,16.43,1048627,28,20420,-51
2021-03-23 15:52:36,16.80,11.23,16.80,16.80,1048850,28,20047,-52
2021-03-23 15:53:20,18.03,10.90,18.03,18.03,1048595,28,20070,-51
2021-03-23 15:53:50,22.13,10.80,22.13,22.13,1040253,28,20013,-48
2021-03-23 15:54:20,16.10,10.50,16.10,16.10,1040414,28,20022,-48
2021-03-23 15:54:51,14.60,9.20,14.60,14.60,1042107,28,20021,-49
2021-03-23 15:55:26,17.27,9.77,17.27,17.27,1044646,28,20449,-50
2021-03-23 15:55:56,16.25,9.95,16.25,16.25,1048808,28,20017,-51
2021-03-23 15:56:28,18.33,10.87,18.33,18.33,1048971,28,20099,-51
2021-03-23 15:56:59,16.10,10.52,16.10,16.10,1048638,28,20087,-50
2021-03-23 15:57:29,20.33,10.47,20.33,20.33,1048595,28,20016,-51
2021-03-23 15:57:59,16.90,10.73,16.90,16.90,1048662,28,20355,-50
2021-03-23 15:58:29,15.20,10.67,15.20,15.20,1048351,28,20020,-50
2021-03-23 15:59:00,17.30,10.77,17.30,17.30,1048823,28,20013,-50
2021-03-23 15:59:30,16.30,10.70,16.30,16.30,1048369,28,20009,-50
2021-03-23 16:00:01,16.03,10.47,16.03,16.03,1044209,28,20112,-50
2021-03-23 16:00:33,17.13,10.00,17.13,17.13,1044137,28,20016,-52
2021-03-23 16:01:03,15.60,10.27,15.60,15.60,1044560,28,20041,-57
2021-03-23 16:01:33,17.03,10.70,17.03,17.03,1048462,28,20377,-49
2021-03-23 16:02:04,17.93,10.20,17.93,17.93,1049036,28,20123,-52
2021-03-23 16:02:34,16.17,10.33,16.17,16.17,1048692,28,20009,-51
2021-03-23 16:03:05,15.57,11.00,15.57,15.57,1048857,28,20488,-50
2021-03-23 16:03:35,20.13,10.60,20.13,20.13,1048560,28,20022,-53
2021-03-23 16:04:05,15.63,10.60,15.63,15.63,1048786,28,20020,-51
2021-03-23 16:04:36,18.33,10.93,18.33,18.33,1049078,28,20016,-59
2021-03-23 16:05:06,15.40,9.87,15.40,15.40,1044581,28,20032,-53
2021-03-23 16:05:37,16.93,9.93,16.93,16.93,1040084,28,20013,-54
2021-03-23 16:06:08,17.97,11.10,17.97,17.97,1040095,28,20071,-50
2021-03-23 16:06:38,13.43,10.07,13.43,13.43,1040579,28,20063,-50
2021-03-23 16:07:12,17.03,10.77,17.03,17.03,1040766,28,20210,-49
2021-03-23 16:07:43,21.20,10.60,21.20,21.20,1044293,28,20025,-50
2021-03-23 16:08:19,20.40,10.50,20.40,20.40,1044177,28,20020,-53
2021-03-23 16:08:49,17.70,10.82,17.70,17.70,1045771,28,20393,-49
2021-03-23 16:09:29,15.10,10.60,15.10,15.10,1045533,28,20016,-51
2021-03-23 16:09:59,18.50,11.15,18.50,18.50,1048605,28,20099,-51
2021-03-23 16:10:29,17.40,10.37,17.40,17.40,1048711,28,20544,-51
2021-03-23 16:11:00,20.67,10.30,20.67,20.67,1048471,28,20012,-49
2021-03-23 16:11:30,14.63,10.07,14.63,14.63,1048479,28,20031,-50
2021-03-23 16:12:01,17.17,10.03,17.17,17.17,1048807,28,20029,-50
2021-03-23 16:12:31,17.13,10.15,17.13,17.13,1048982,28,20377,-50
2021-03-23 16:13:02,16.47,10.77,16.47,16.47,1048866,28,20103,-52
2021-03-23 16:13:32,16.77,10.30,16.77,16.77,1049012,28,20524,-53
2021-03-23 16:14:03,16.73,10.60,16.73,16.73,1048795,28,20013,-50
2021-03-23 16:14:34,19.20,10.30,19.20,19.20,1048614,28,20021,-50
2021-03-23 16:15:09,15.97,10.00,15.97,15.97,1048751,28,20103,-51
2021-03-23 16:15:39,19.98,10.68,19.98,19.98,1044597,28,20021,-51
2021-03-23 16:16:09,15.37,9.83,15.37,15.37,1045315,28,20100,-50
2021-03-23 16:16:39,18.53,10.47,18.53,18.53,1048561,28,20036,-50
2021-03-23 16:17:10,18.83,10.77,18.83,18.83,1048405,28,20043,-50
2021-03-23 16:17:40,15.83,10.37,15.83,15.83,1049051,28,20349,-51
2021-03-23 16:18:12,22.07,11.07,22.07,22.07,1048766,28,20016,-51
2021-03-23 16:18:42,13.98,9.68,13.98,13.98,1048863,28,20019,-52
2021-03-23 16:19:12,16.37,10.20,16.37,16.37,1049147,28,20021,-52
2021-03-23 16:19:42,19.27,10.67,19.27,19.27,1049052,28,20020,-50
2021-03-23 16:20:13,15.93,10.50,15.93,15.93,1048903,28,20013,-49
2021-03-23 16:20:43,17.37,10.37,17.37,17.37,1048908,28,20046,-49
2021-03-23 16:21:14,18.03,10.80,18.03,18.03,1049163,28,20012,-50
2021-03-23 16:21:44,15.83,9.87,15.83,15.83,1048595,28,20147,-52
2021-03-23 16:22:14,20.93,10.23,20.93,20.93,1048320,28,20455,-53
2021-03-23 16:22:45,21.70,10.23,21.70,21.70,1048879,28,20016,-52
2021-03-23 16:23:22,25.47,10.63,25.47,25.47,1044709,28,20095,-51
2021-03-23 16:23:53,20.35,10.35,20.35,20.35,1048670,28,20536,-50
2021-03-23 16:24:24,17.50,10.43,17.50,17.50,1048375,28,20020,-48
2021-03-23 16:24:54,19.33,10.50,19.33,19.33,1048774,28,20108,-51
2021-03-23 16:25:32,18.63,10.83,18.63,18.63,1049108,28,20089,-48
2021-03-23 16:26:03,17.25,10.43,17.25,17.25,1048836,28,20017,-52
2021-03-23 16:26:33,15.40,10.63,15.40,15.40,1048512,28,20044,-49
2021-03-23 16:27:03,18.50,10.77,18.50,18.50,1048962,28,20012,-48
2021-03-23 16:27:34,17.03,10.70,17.03,17.03,1048478,28,20037,-50
2021-03-23 16:28:05,16.57,10.70,16.57,16.57,1048444,28,20040,-49
2021-03-23 16:28:38,16.63,10.27,16.63,16.63,1048427,28,20008,-48
2021-03-23 16:29:08,16.67,10.38,16.67,16.67,1048456,28,20078,-53
2021-03-23 16:29:39,17.03,10.63,17.03,17.03,1048449,28,20166,-50
2021-03-23 16:30:09,18.40,11.23,18.40,18.40,1048396,28,20068,-49
2021-03-23 16:30:40,17.60,10.67,17.60,17.60,1048136,28,20043,-48
2021-03-23 16:31:13,15.90,10.50,15.90,15.90,1048954,28,20151,-50
2021-03-23 16:31:45,19.55,10.70,19.55,19.55,1048800,28,20437,-50
2021-03-23 16:32:15,18.88,10.48,18.88,18.88,1048363,28,20012,-48
2021-03-23 16:32:46,18.07,10.37,18.07,18.07,1048305,28,20012,-50
2021-03-23 16:33:16,15.97,10.13,15.97,15.97,1048725,28,20011,-54
2021-03-23 16:33:47,17.57,10.90,17.57,17.57,1048846,28,20005,-49
2021-03-23 16:34:18,18.33,10.97,18.33,18.33,1048857,28,20015,-50
2021-03-23 16:34:48,16.50,10.55,16.50,16.50,1048611,28,20065,-49
2021-03-23 16:35:20,17.20,10.40,17.20,17.20,1048859,28,20020,-51
2021-03-23 16:35:53,17.08,10.75,17.08,17.08,1049819,28,20442,-50
2021-03-23 16:36:23,23.60,10.50,23.60,23.60,1052932,28,20011,-49
2021-03-23 16:36:54,14.87,10.70,14.87,14.87,1053125,28,20007,-51
2021-03-23 16:37:31,15.33,10.03,15.33,15.33,1053052,28,20016,-50
2021-03-23 16:38:01,17.30,10.38,17.30,17.30,1053124,28,20099,-52
2021-03-23 16:38:32,18.13,10.47,18.13,18.13,1052575,28,20091,-50
2021-03-23 16:39:03,17.67,10.77,17.67,17.67,1044224,28,20013,-50
2021-03-23 16:39:33,18.58,10.93,18.58,18.58,1040293,28,20540,-50
2021-03-23 16:40:04,16.63,10.23,16.63,16.63,1040393,28,20055,-49
2021-03-23 16:40:35,17.07,10.50,17.07,17.07,1044668,28,20527,-49
2021-03-23 16:41:05,15.35,10.38,15.35,15.35,1052547,28,20019,-51
2021-03-23 16:41:35,16.07,10.07,16.07,16.07,1050886,28,20473,-51
2021-03-23 16:42:08,13.77,9.57,13.77,13.77,1048663,28,20087,-50
2021-03-23 16:42:39,13.75,9.32,13.75,13.75,1048503,28,20088,-51
2021-03-23 16:43:13,15.27,9.57,15.27,15.27,1048133,28,20017,-49
2021-03-23 16:43:44,18.88,10.10,18.88,18.88,1048023,28,20023,-49
2021-03-23 16:44:18,17.10,10.53,17.10,17.10,1048532,28,20012,-50
2021-03-23 16:44:48,14.70,10.43,14.70,14.70,1048690,28,20117,-49
2021-03-23 16:45:20,15.53,9.70,15.53,15.53,1048917,28,20362,-50
2021-03-23 16:45:50,14.20,9.57,14.20,14.20,1048175,28,20004,-50
2021-03-23 16:46:21,16.00,9.90,16.00,16.00,1047647,28,20079,-51
2021-03-23 16:46:51,14.77,9.40,14.77,14.77,1048215,28,20112,-53
2021-03-23 16:47:22,14.57,9.90,14.57,14.57,1048250,28,20055,-52
2021-03-23 16:47:52,18.00,10.60,18.00,18.00,1048525,28,20009,-50
2021-03-23 16:48:23,16.33,9.57,16.33,16.33,1048433,28,20017,-53
2021-03-23 16:48:56,14.67,9.87,14.67,14.67,1048541,28,20021,-49
2021-03-23 16:49:26,14.35,9.43,14.35,14.35,1048722,28,20020,-49
2021-03-23 16:49:56,16.37,9.57,16.37,16.37,1048817,28,20103,-51
2021-03-23 16:50:26,17.77,11.27,17.77,17.77,1048330,28,20103,-50
2021-03-23 16:50:57,19.70,9.67,19.70,19.70,1048636,28,20016,-51
2021-03-23 16:51:34,18.53,10.87,18.53,18.53,1048485,28,20567,-50
2021-03-23 16:52:05,16.60,10.05,16.60,16.60,1048564,28,20008,-51
2021-03-23 16:52:36,18.57,10.30,18.57,18.57,1048765,28,20070,-49
2021-03-23 16:53:10,16.77,9.90,16.77,16.77,1048846,28,20016,-51
2021-03-23 16:53:40,16.92,10.65,16.92,16.92,1047712,28,20028,-52
2021-03-23 16:54:12,17.97,10.00,17.97,17.97,1043587,28,20017,-49
2021-03-23 16:54:42,19.88,10.73,19.88,19.88,1040210,28,20010,-51
2021-03-23 16:55:25,16.60,9.77,16.60,16.60,1040348,28,20041,-49
2021-03-23 16:55:55,17.35,9.13,17.35,17.35,1045929,28,20079,-49
2021-03-23 16:56:26,18.67,10.53,18.67,18.67,1048620,28,20515,-49
2021-03-23 16:56:56,17.77,10.73,17.77,17.77,1048775,28,20150,-50
2021-03-23 16:57:27,16.23,10.80,16.23,16.23,1048550,28,20062,-50
2021-03-23 16:57:57,17.50,10.97,17.50,17.50,1048653,28,20070,-49
2021-03-23 16:58:31,18.63,10.63,18.63,18.63,1048729,28,20462,-50
2021-03-23 16:59:01,18.35,11.18,18.35,18.35,1048877,28,20052,-50
2021-03-23 16:59:31,21.93,11.60,21.93,21.93,1048748,28,20020,-50
2021-03-23 17:00:02,19.07,10.73,19.07,19.07,1048694,28,20103,-49
2021-03-23 17:00:36,15.10,10.03,15.10,15.10,1048758,28,20020,-51
2021-03-23 17:01:06,18.40,10.68,18.40,18.40,1048366,28,20020,-49
2021-03-23 17:01:37,15.60,10.13,15.60,15.60,1048567,28,20095,-49
2021-03-23 17:02:23,19.97,11.13,19.97,19.97,1048283,28,20157,-51
2021-03-23 17:02:53,19.65,11.00,19.65,19.65,1048841,28,20051,-49
2021-03-23 17:03:23,18.80,10.07,18.80,18.80,1048787,28,20016,-51
2021-03-23 17:03:54,16.17,10.23,16.17,16.17,1048745,28,20407,-51
2021-03-23 17:04:24,18.50,9.67,18.50,18.50,1048327,28,20368,-53
2021-03-23 17:04:54,17.07,9.57,17.07,17.07,1039544,28,20009,-51
2021-03-23 17:05:25,16.97,10.50,16.97,16.97,1044395,28,20031,-51
2021-03-23 17:05:55,19.57,10.80,19.57,19.57,1046558,28,20492,-49
2021-03-23 17:06:26,17.57,11.33,17.57,17.57,1048131,28,20016,-51
2021-03-23 17:06:56,19.90,11.27,19.90,19.90,1048742,28,20356,-52
2021-03-23 17:07:26,28.47,16.63,28.47,28.47,1044294,28,20013,-50
2021-03-23 17:07:56,28.63,16.33,28.63,28.63,1044232,28,20036,-49
2021-03-23 17:08:27,23.90,14.93,23.90,23.90,1043964,28,20017,-49
2021-03-23 17:08:57,20.23,14.20,20.23,20.23,1045620,28,20823,-51
2021-03-23 17:09:28,22.20,14.30,22.20,22.20,1052949,28,20411,-50
2021-03-23 17:09:58,24.30,14.00,24.30,24.30,1052968,28,20012,-49
2021-03-23 17:10:28,21.97,13.50,21.97,21.97,1052538,28,20111,-50
2021-03-23 17:10:59,19.07,13.07,19.07,19.07,1052848,28,20342,-52
2021-03-23 17:11:29,18.73,12.43,18.73,18.73,1052832,28,20073,-51
2021-03-23 17:11:59,18.33,11.70,18.33,18.33,1052844,28,20012,-52
2021-03-23 17:12:29,16.60,11.07,16.60,16.60,1052709,28,20095,-48
2021-03-23 17:13:00,17.30,10.23,17.30,17.30,1052651,28,20004,-50
2021-03-23 17:13:30,17.13,10.43,17.13,17.13,1052531,28,20016,-49
2021-03-23 17:14:00,19.93,11.07,19.93,19.93,1052559,28,20004,-49
2021-03-23 17:14:30,17.17,10.70,17.17,17.17,1048381,28,20466,-50
2021-03-23 17:15:01,14.23,10.20,14.23,14.23,1052644,28,20004,-50
2021-03-23 17:15:31,16.83,9.60,16.83,16.83,1052189,28,20004,-49
2021-03-23 17:16:02,16.60,10.23,16.60,16.60,1052463,28,20440,-51
2021-03-23 17:16:32,17.50,10.17,17.50,17.50,1052806,28,20448,-49
2021-03-23 17:17:02,14.23,10.07,14.23,14.23,1052466,28,20008,-52
2021-03-23 17:17:32,16.40,10.07,16.40,16.40,1051553,28,20000,-52
2021-03-23 17:18:03,15.40,10.33,15.40,15.40,1048303,28,20073,-52
2021-03-23 17:18:34,15.97,10.83,15.97,15.97,1048103,28,20005,-51
2021-03-23 17:19:04,16.27,10.70,16.27,16.27,1048894,28,20074,-51
2021-03-23 17:19:34,15.33,11.43,15.33,15.33,1048895,28,20036,-50
2021-03-23 17:20:05,18.77,11.27,18.77,18.77,1048833,28,20366,-52
2021-03-23 17:20:40,21.90,12.60,21.90,21.90,1048719,28,20514,-48
2021-03-23 17:21:10,16.25,11.27,16.25,16.25,1048748,28,20450,-48
2021-03-23 17:21:41,16.40,11.33,16.40,16.40,1048380,28,20005,-49
2021-03-23 17:22:15,14.83,10.87,14.83,14.83,1048468,28,20005,-51
2021-03-23 17:22:46,13.75,9.55,13.75,13.75,1048046,28,20003,-49
2021-03-23 17:23:17,13.93,8.93,13.93,13.93,1049006,28,20044,-53
2021-03-23 17:23:48,11.93,7.82,11.93,11.93,1048471,28,20088,-49
2021-03-23 17:24:18,13.63,8.60,13.63,13.63,1048494,28,20351,-48
2021-03-23 17:24:49,13.07,8.37,13.07,13.07,1048291,28,20449,-50
2021-03-23 17:25:20,11.60,7.90,11.60,11.60,1048572,28,19998,-51
2021-03-23 17:25:52,12.50,8.25,12.50,12.50,1047888,28,20091,-49
2021-03-23 17:26:22,11.98,8.52,11.98,11.98,1048051,28,20011,-53
2021-03-23 17:26:52,13.87,8.47,13.87,13.87,1048428,28,20055,-50
2021-03-23 17:27:28,13.70,8.03,13.70,13.70,1048524,28,20000,-53
2021-03-23 17:27:59,13.27,8.30,13.27,13.27,1048406,28,20120,-52
2021-03-23 17:28:30,13.03,8.20,13.03,13.03,1048443,28,20468,-50
2021-03-23 17:29:00,13.40,8.88,13.40,13.40,1048439,28,20016,-49
2021-03-23 17:29:31,13.97,8.77,13.97,13.97,1048569,28,20015,-51
2021-03-23 17:30:01,14.13,9.53,14.13,14.13,1048836,28,20401,-51
2021-03-23 17:30:31,19.17,8.97,19.17,19.17,1048542,28,20008,-52
2021-03-23 17:31:02,15.37,8.53,15.37,15.37,1048583,28,20468,-51
2021-03-23 17:31:32,13.67,8.80,13.67,13.67,1048909,28,20005,-50
2021-03-23 17:32:03,14.40,8.50,14.40,14.40,1048530,28,20330,-54
2021-03-23 17:32:33,12.43,7.53,12.43,12.43,1048642,28,20027,-51
2021-03-23 17:33:04,11.27,7.83,11.27,11.27,1043989,28,20358,-51
2021-03-23 17:33:37,10.27,7.73,10.27,10.27,1043794,28,20017,-47
2021-03-23 17:34:07,11.95,8.25,11.95,11.95,1043906,28,20371,-50
2021-03-23 17:34:37,13.47,8.57,13.47,13.47,1044345,28,20016,-49
2021-03-23 17:35:08,15.27,8.23,15.27,15.27,1048297,28,20423,-52
2021-03-23 17:35:38,14.00,7.87,14.00,14.00,1048214,28,20150,-53
2021-03-23 17:36:09,9.50,7.10,9.50,9.50,1047989,28,20009,-51
2021-03-23 17:36:40,12.20,7.40,12.20,12.20,1047514,28,20104,-51
2021-03-23 17:37:10,12.33,8.00,12.33,12.33,1048257,28,20070,-52
2021-03-23 17:37:40,11.23,8.03,11.23,11.23,1048576,28,20009,-53
2021-03-23 17:38:11,12.07,7.90,12.07,12.07,1047983,28,20101,-49
2021-03-23 17:38:41,13.67,7.90,13.67,13.67,1047645,28,20050,-53
2021-03-23 17:39:11,12.03,7.77,12.03,12.03,1048069,28,20115,-51
2021-03-23 17:39:42,12.07,8.07,12.07,12.07,1048277,28,20012,-50
2021-03-23 17:40:12,11.33,7.60,11.33,11.33,1048897,28,20436,-50
2021-03-23 17:40:43,10.43,7.30,10.43,10.43,1048706,28,20017,-49
2021-03-23 17:41:13,12.07,7.67,12.07,12.07,1048678,28,20020,-49
2021-03-23 17:41:44,13.17,8.30,13.17,13.17,1048530,28,20025,-49
2021-03-23 17:42:14,14.07,8.40,14.07,14.07,1048835,28,20019,-50
2021-03-23 17:42:44,14.20,9.27,14.20,14.20,1048555,28,20048,-50
2021-03-23 17:43:14,17.10,9.60,17.10,17.10,1048274,28,20369,-50
2021-03-23 17:43:45,13.90,8.77,13.90,13.90,1048204,28,20013,-51
2021-03-23 17:44:15,14.37,8.97,14.37,14.37,1048921,28,20012,-51
2021-03-23 17:44:47,14.53,8.67,14.53,14.53,1048555,28,20013,-50
2021-03-23 17:45:19,14.05,9.05,14.05,14.05,1048501,28,20017,-48
2021-03-23 17:45:52,13.77,8.55,13.77,13.77,1048354,28,20012,-49
2021-03-23 17:46:22,16.13,8.73,16.13,16.13,1048297,28,20028,-52
2021-03-23 17:46:52,15.03,8.80,15.03,15.03,1048116,28,20346,-52
2021-03-23 17:47:22,13.37,7.93,13.37,13.37,1047667,28,20016,-50
2021-03-23 17:47:53,11.70,8.37,11.70,11.70,1048153,28,20008,-49
2021-03-23 17:48:24,14.10,8.33,14.10,14.10,1048587,28,20115,-51
2021-03-23 17:48:54,12.20,8.40,12.20,12.20,1048216,28,20162,-49
2021-03-23 17:49:25,12.27,8.80,12.27,12.27,1048280,28,20046,-49
2021-03-23 17:49:55,15.87,8.87,15.87,15.87,1048296,28,20179,-48
2021-03-23 17:50:25,14.50,8.60,14.50,14.50,1048332,28,20029,-50
2021-03-23 17:50:56,12.50,8.63,12.50,12.50,1048697,28,20004,-49
2021-03-23 17:51:26,13.63,8.93,13.63,13.63,1048697,28,20013,-49
2021-03-23 17:51:56,15.50,9.67,15.50,15.50,1048482,28,20036,-49
2021-03-23 17:52:27,12.47,9.90,12.47,12.47,1048496,28,20112,-50
2021-03-23 17:52:57,14.03,9.90,14.03,14.03,1048656,28,20008,-50
2021-03-23 17:53:28,17.10,10.87,17.10,17.10,1048463,28,20394,-49
2021-03-23 17:53:59,16.30,10.30,16.30,16.30,1048523,28,20465,-49
2021-03-23 17:54:29,14.37,9.93,14.37,14.37,1048605,28,20017,-50
2021-03-23 17:54:59,15.93,10.43,15.93,15.93,1048797,28,20008,-49
2021-03-23 17:55:30,16.60,10.73,16.60,16.60,1048405,28,20097,-52
2021-03-23 17:56:00,15.33,10.40,15.33,15.33,1048056,28,20525,-49
2021-03-23 17:56:30,14.37,10.50,14.37,14.37,1048181,28,20007,-51
2021-03-23 17:57:00,17.23,10.90,17.23,17.23,1048399,28,20096,-50
2021-03-23 17:57:31,21.67,12.90,21.67,21.67,1048237,28,20036,-50
2021-03-23 17:58:01,22.43,14.73,22.43,22.43,1048007,28,20095,-53
2021-03-23 17:58:32,25.87,16.20,25.87,25.87,1048488,28,20013,-53
2021-03-23 17:59:03,24.13,16.03,24.13,24.13,1048717,28,20015,-49
2021-03-23 17:59:33,20.87,14.23,20.87,20.87,1048536,28,20024,-50
2021-03-23 18:00:07,25.60,14.57,25.60,25.60,1048583,28,20009,-50
2021-03-23 18:00:37,21.50,14.25,21.50,21.50,1044225,28,20074,-52
2021-03-23 18:01:08,23.93,14.63,23.93,23.93,1044485,28,20099,-49
2021-03-23 18:01:38,23.00,13.60,23.00,23.00,1045073,28,20110,-51
2021-03-23 18:02:08,22.63,13.57,22.63,22.63,1048450,28,20032,-51
2021-03-23 18:02:39,20.77,12.43,20.77,20.77,1048324,28,20450,-49
2021-03-23 18:03:10,22.07,11.70,22.07,22.07,1048534,28,20020,-51
2021-03-23 18:03:40,21.08,12.23,21.08,21.08,1048298,28,20051,-51
2021-03-23 18:04:11,20.87,12.30,20.87,20.87,1048654,28,20021,-50
2021-03-23 18:04:43,19.30,12.37,19.30,19.30,1048453,28,20058,-51
2021-03-23 18:05:14,20.38,12.05,20.38,20.38,1048636,28,20016,-48
2021-03-23 18:05:44,18.13,12.10,18.13,18.13,1048183,28,20017,-48
2021-03-23 18:06:15,19.73,12.47,19.73,19.73,1048444,28,20019,-48
2021-03-23 18:06:45,19.87,12.03,19.87,19.87,1048595,28,20017,-49
2021-03-23 18:07:15,21.20,12.97,21.20,21.20,1048252,28,20048,-49
2021-03-23 18:07:46,17.10,11.73,17.10,17.10,1048368,28,20009,-50
2021-03-23 18:08:16,20.17,11.20,20.17,20.17,1048402,28,20008,-49
2021-03-23 18:08:47,22.27,12.97,22.27,22.27,1048302,28,20020,-49
2021-03-23 18:09:18,18.87,12.80,18.87,18.87,1048194,28,20100,-48
2021-03-23 18:09:48,20.27,11.77,20.27,20.27,1048301,28,20015,-49
2021-03-23 18:10:19,20.20,12.20,20.20,20.20,1048539,28,20023,-51
2021-03-23 18:10:50,18.27,11.45,18.27,18.27,1047754,28,20016,-49
2021-03-23 18:11:20,19.60,11.33,19.60,19.60,1047920,28,20074,-50
2021-03-23 18:11:50,20.00,11.57,20.00,20.00,1047899,28,20016,-51
2021-03-23 18:12:21,19.13,12.33,19.13,19.13,1047875,28,20012,-50
2021-03-23 18:12:52,19.27,11.20,19.27,19.27,1048175,28,20016,-49
2021-03-23 18:13:26,23.00,11.90,23.00,23.00,1048090,28,20584,-50
2021-03-23 18:13:56,21.77,12.75,21.77,21.77,1047878,28,20035,-48
2021-03-23 18:14:27,23.63,12.80,23.63,23.63,1048267,28,20422,-47
2021-03-23 18:14:57,20.67,11.93,20.67,20.67,1047918,28,20039,-48
2021-03-23 18:15:28,21.70,12.37,21.70,21.70,1047873,28,20070,-49
2021-03-23 18:15:58,23.67,13.30,23.67,23.67,1048118,28,20009,-50
2021-03-23 18:16:31,23.23,13.00,23.23,23.23,1048216,28,20001,-48
2021-03-23 18:17:01,26.60,13.60,26.60,26.60,1048171,28,20013,-49
2021-03-23 18:17:31,23.93,13.10,23.93,23.93,1048208,28,20423,-49
2021-03-23 18:18:01,22.73,12.80,22.73,22.73,1048663,28,20005,-49
2021-03-23 18:18:32,21.63,12.83,21.63,21.63,1048714,28,20095,-48
2021-03-23 18:19:02,25.40,12.60,25.40,25.40,1048223,28,20334,-47
2021-03-23 18:19:32,21.80,13.00,21.80,21.80,1048467,28,20017,-48
2021-03-23 18:20:03,21.50,11.63,21.50,21.50,1048376,28,20023,-50
2021-03-23 18:20:34,27.60,12.77,27.60,27.60,1048163,28,20549,-51
2021-03-23 18:21:04,24.47,13.17,24.47,24.47,1048769,28,20009,-49
2021-03-23 18:21:34,21.70,12.30,21.70,21.70,1048694,28,20012,-49
2021-03-23 18:22:05,24.50,12.80,24.50,24.50,1048747,28,20019,-52
2021-03-23 18:22:35,23.90,12.30,23.90,23.90,1048733,28,20020,-49
2021-03-23 18:23:05,21.83,12.10,21.83,21.83,1048703,28,20087,-50
2021-03-23 18:23:35,20.80,11.80,20.80,20.80,1048579,28,20047,-48
2021-03-23 18:24:06,19.40,12.87,19.40,19.40,1048277,28,20106,-49
2021-03-23 18:24:36,23.93,12.70,23.93,23.93,1043988,28,20381,-49
2021-03-23 18:25:07,18.50,11.93,18.50,18.50,1044049,28,20013,-48
2021-03-23 18:25:38,18.52,11.88,18.52,18.52,1044221,28,20044,-49
2021-03-23 18:26:08,21.97,12.83,21.97,21.97,1048319,28,20025,-49
2021-03-23 18:26:40,17.33,12.13,17.33,17.33,1048738,28,20377,-49
2021-03-23 18:27:10,21.98,12.35,21.98,21.98,1048788,28,20049,-49
2021-03-23 18:27:40,23.93,12.50,23.93,23.93,1045038,28,20021,-53
2021-03-23 18:28:11,23.10,11.67,23.10,23.10,1045049,28,20431,-49
2021-03-23 18:28:41,19.53,12.37,19.53,19.53,1052257,28,20016,-54
2021-03-23 18:29:11,21.77,12.97,21.77,21.77,1052774,28,20544,-49
2021-03-23 18:29:42,17.37,11.73,17.37,17.37,1052724,28,20027,-53
2021-03-23 18:30:13,27.80,12.30,27.80,27.80,1048741,28,20042,-52
2021-03-23 18:30:43,20.60,12.73,20.60,20.60,1048490,28,20090,-54
2021-03-23 18:31:13,21.17,12.87,21.17,21.17,1048538,28,20024,-50
2021-03-23 18:31:43,22.00,12.87,22.00,22.00,1048698,28,20017,-50
2021-03-23 18:32:14,20.83,12.90,20.83,20.83,1048647,28,20021,-49
2021-03-23 18:32:48,18.90,12.50,18.90,18.90,1048639,28,20009,-51
2021-03-23 18:33:19,24.02,15.07,24.02,24.02,1048559,28,20019,-51
2021-03-23 18:33:50,26.90,16.00,26.90,26.90,1048468,28,20449,-51
2021-03-23 18:34:20,24.43,14.30,24.43,24.43,1048012,28,20103,-50
2021-03-23 18:34:50,25.40,15.20,25.40,25.40,1047644,28,20062,-52
2021-03-23 18:35:22,32.13,16.50,32.13,32.13,1044080,28,20031,-49
2021-03-23 18:35:52,27.65,15.93,27.65,27.65,1044150,28,20017,-52
2021-03-23 18:36:23,26.77,15.00,26.77,26.77,1048772,28,20020,-49
2021-03-23 18:36:53,24.23,14.63,24.23,24.23,1048423,28,20001,-50
2021-03-23 18:37:24,22.70,13.87,22.70,22.70,1048839,28,20361,-50
2021-03-23 18:37:54,28.10,15.27,28.10,28.10,1048637,28,20078,-51
2021-03-23 18:38:25,23.63,14.60,23.63,23.63,1048879,28,20066,-50
2021-03-23 18:38:55,24.20,15.03,24.20,24.20,1048877,28,20009,-53
2021-03-23 18:39:25,25.33,15.17,25.33,25.33,1048798,28,20012,-52
2021-03-23 18:39:55,27.07,14.80,27.07,27.07,1051959,28,20118,-49
2021-03-23 18:40:26,26.57,15.13,26.57,26.57,1053226,28,20032,-50
2021-03-23 18:40:56,25.83,15.87,25.83,25.83,1052908,28,20008,-48
2021-03-23 18:41:27,28.83,16.23,28.83,28.83,1052937,28,20365,-49
2021-03-23 18:41:57,24.73,16.40,24.73,24.73,1052858,28,20022,-50
2021-03-23 18:42:28,27.23,16.77,27.23,27.23,1052810,28,20065,-48
2021-03-23 18:42:58,29.97,16.20,29.97,29.97,1052547,28,20009,-51
2021-03-23 18:43:31,21.17,15.27,21.17,21.17,1052372,28,20028,-49
2021-03-23 18:44:02,27.42,15.95,27.42,27.42,1052367,28,20450,-49
2021-03-23 18:44:32,26.27,16.53,26.27,26.27,1052424,28,20012,-49
2021-03-23 18:45:04,28.50,17.10,28.50,28.50,1052549,28,20091,-48
2021-03-23 18:45:35,28.27,17.17,28.27,28.27,1052378,28,20023,-48
2021-03-23 18:46:06,29.98,18.27,29.98,29.98,1052671,28,20439,-50
2021-03-23 18:46:36,31.13,18.37,31.13,31.13,1052639,28,20012,-49
2021-03-23 18:47:06,34.07,18.97,34.07,34.07,1052447,28,20025,-50
2021-03-23 18:47:36,34.37,20.23,34.37,34.37,1052702,28,20412,-49
2021-03-23 18:48:07,33.93,20.10,33.93,33.93,1052225,28,20043,-49
2021-03-23 18:48:37,34.93,20.00,34.93,34.93,1052536,28,20012,-49
2021-03-23 18:49:07,31.17,19.23,31.17,31.17,1052553,28,20024,-49
2021-03-23 18:49:38,34.27,20.17,34.27,34.27,1052727,28,20110,-51
2021-03-23 18:50:09,30.67,19.60,30.67,30.67,1048280,28,20028,-49
2021-03-23 18:50:39,35.63,20.47,35.63,35.63,1048318,28,20021,-50
2021-03-23 18:51:09,37.77,20.20,37.77,37.77,1053206,28,20016,-48
2021-03-23 18:51:40,30.03,19.17,30.03,30.03,1049186,28,20039,-50
2021-03-23 18:52:10,30.43,19.30,30.43,30.43,1053127,28,20061,-49
2021-03-23 18:52:40,32.87,19.17,32.87,32.87,1052977,28,20019,-49
2021-03-23 18:53:11,30.87,20.13,30.87,30.87,1053277,28,20012,-51
2021-03-23 18:53:41,33.97,20.07,33.97,33.97,1052872,28,20529,-51
2021-03-23 18:54:11,31.90,18.20,31.90,31.90,1053270,28,20012,-50
2021-03-23 18:54:41,26.10,16.97,26.10,26.10,1053469,28,20112,-49
2021-03-23 18:55:22,31.57,17.17,31.57,31.57,1053462,28,20020,-49
2021-03-23 18:55:53,1052820,1052820,1052820,1052820,1052820,28,20044,-49
2021-03-23 18:56:24,28.17,17.67,28.17,28.17,1053390,28,19983,-51
2021-03-23 18:56:55,36.77,18.87,36.77,36.77,1053622,28,20376,-48
2021-03-23 18:57:26,30.88,18.33,30.88,30.88,1053570,28,20001,-52
2021-03-23 18:57:56,31.33,18.70,31.33,31.33,1053091,28,20034,-50
2021-03-23 18:58:26,30.67,18.47,30.67,30.67,1053388,28,20009,-50
2021-03-23 18:58:57,30.80,18.93,30.80,30.80,1053503,28,20019,-50
2021-03-23 18:59:27,36.80,21.23,36.80,36.80,1053601,28,20099,-51
2021-03-23 18:59:57,42.20,23.30,42.20,42.20,1053457,28,20149,-49
2021-03-23 19:00:28,33.80,20.93,33.80,33.80,1053588,28,20106,-49
2021-03-23 19:00:58,32.90,19.73,32.90,32.90,1053518,28,20062,-52
2021-03-23 19:01:28,34.13,19.40,34.13,34.13,1053468,28,20016,-52
2021-03-23 19:01:58,37.73,21.13,37.73,37.73,1053453,28,20031,-50
2021-03-23 19:02:29,43.87,24.33,43.87,43.87,1053548,28,20418,-49
2021-03-23 19:02:59,48.50,25.47,48.50,48.50,1053436,28,20012,-52
2021-03-23 19:03:30,42.63,23.53,42.63,42.63,1052971,28,20031,-49
2021-03-23 19:04:00,45.90,25.75,45.90,45.90,1053301,28,20365,-50
2021-03-23 19:04:31,39.67,23.47,39.67,39.67,1048946,28,20461,-51
2021-03-23 19:05:01,36.23,21.10,36.23,36.23,1049079,28,20024,-50
2021-03-23 19:05:32,39.93,23.27,39.93,39.93,1053260,28,20016,-50
2021-03-23 19:06:02,32.07,19.93,32.07,32.07,1052742,28,20020,-47
2021-03-23 19:06:32,38.10,18.80,38.10,38.10,1052818,28,20046,-50
2021-03-23 19:07:03,37.00,19.40,37.00,37.00,1053066,28,20449,-51
2021-03-23 19:07:33,33.90,20.37,33.90,33.90,1053240,28,20019,-52
2021-03-23 19:08:03,34.30,19.47,34.30,34.30,1052863,28,20073,-48
2021-03-23 19:08:34,32.20,20.17,32.20,32.20,1052661,28,20103,-52
2021-03-23 19:09:04,36.37,20.07,36.37,36.37,1053197,28,20024,-52
2021-03-23 19:09:34,33.17,20.23,33.17,33.17,1053079,28,20014,-50
2021-03-23 19:10:05,34.10,20.47,34.10,34.10,1048553,28,20022,-50
2021-03-23 19:10:39,30.93,19.70,30.93,30.93,1048511,28,20028,-54
2021-03-23 19:11:09,28.50,18.75,28.50,28.50,1048634,28,20748,-52
2021-03-23 19:11:40,32.80,19.90,32.80,32.80,1045783,28,20048,-51
2021-03-23 19:12:11,34.97,20.00,34.97,34.97,1053131,28,20095,-53
2021-03-23 19:12:41,31.37,19.80,31.37,31.37,1048981,28,20073,-49
2021-03-23 19:13:13,31.57,20.83,31.57,31.57,1049189,28,20004,-49
2021-03-23 19:13:43,39.33,20.63,39.33,39.33,1052705,28,20162,-52
2021-03-23 19:14:13,33.90,20.77,33.90,33.90,1053159,28,20035,-52
2021-03-23 19:14:43,35.37,21.60,35.37,35.37,1053346,28,20016,-48
2021-03-23 19:15:15,40.97,22.20,40.97,40.97,1053485,28,20414,-49
2021-03-23 19:15:45,34.83,22.27,34.83,34.83,1052776,28,20028,-49
2021-03-23 19:16:16,31.73,21.87,31.73,31.73,1048787,28,20218,-51
2021-03-23 19:16:46,34.10,21.77,34.10,34.10,1048880,28,20023,-48
2021-03-23 19:17:16,33.43,22.57,33.43,33.43,1049034,28,20028,-48
2021-03-23 19:17:46,30.57,21.13,30.57,30.57,1052889,28,20012,-53
2021-03-23 19:18:17,34.47,22.23,34.47,34.47,1052929,28,20542,-48
2021-03-23 19:18:48,31.88,22.30,31.88,31.88,1052930,28,20016,-48
2021-03-23 19:19:18,35.43,23.97,35.43,35.43,1053009,28,20020,-48
2021-03-23 19:19:48,32.37,21.23,32.37,32.37,1052703,28,20091,-48
2021-03-23 19:20:20,32.23,21.50,32.23,32.23,1052389,28,20071,-54
2021-03-23 19:20:50,32.95,22.45,32.95,32.95,1052565,28,20008,-50
2021-03-23 19:21:20,32.93,21.67,32.93,32.93,1052694,28,20017,-48
2021-03-23 19:21:51,33.03,22.50,33.03,33.03,1053105,28,20482,-49
2021-03-23 19:22:21,31.13,22.43,31.13,31.13,1053489,28,20057,-50
2021-03-23 19:22:51,33.43,23.50,33.43,33.43,1053387,28,20012,-49
2021-03-23 19:23:26,34.67,22.70,34.67,34.67,1053368,28,20108,-50
2021-03-23 19:23:56,37.70,25.85,37.70,37.70,1053365,28,20086,-52
2021-03-23 19:24:27,35.43,26.03,35.43,35.43,1053449,28,20027,-48
2021-03-23 19:24:57,40.03,26.33,40.03,40.03,1053349,28,20020,-56
2021-03-23 19:25:27,37.60,27.33,37.60,37.60,1053775,28,20017,-48
2021-03-23 19:25:58,34.30,23.77,34.30,34.30,1053273,28,20019,-55
2021-03-23 19:26:29,37.70,25.03,37.70,37.70,1053312,28,20019,-49
2021-03-23 19:26:59,31.05,20.85,31.05,31.05,1053291,28,20058,-48
2021-03-23 19:27:30,27.47,19.27,27.47,27.47,1053368,28,20012,-48
2021-03-23 19:28:00,31.87,20.37,31.87,31.87,1053345,28,20020,-50
2021-03-23 19:28:31,29.73,20.63,29.73,29.73,1053477,28,20468,-48
2021-03-23 19:29:01,31.00,18.93,31.00,31.00,1053516,28,20031,-47
2021-03-23 19:29:31,23.83,18.20,23.83,23.83,1053407,28,20111,-52
2021-03-23 19:30:03,29.07,18.63,29.07,29.07,1053212,28,20016,-48
2021-03-23 19:30:34,27.27,18.05,27.27,27.27,1048466,28,20381,-49
2021-03-23 19:31:05,28.43,18.50,28.43,28.43,1044332,28,20040,-50
2021-03-23 19:31:35,26.88,18.63,26.88,26.88,1040419,28,20052,-48
2021-03-23 19:32:05,28.87,18.77,28.87,28.87,1040633,28,20044,-49
2021-03-23 19:32:36,27.47,19.10,27.47,27.47,1044828,28,20513,-50
2021-03-23 19:33:06,28.93,18.93,28.93,28.93,1049063,28,20012,-49
2021-03-23 19:33:38,28.03,19.00,28.03,28.03,1052924,28,20055,-50
2021-03-23 19:34:10,29.75,19.08,29.75,29.75,1053214,28,20004,-48
2021-03-23 19:34:40,26.80,19.20,26.80,26.80,1053322,28,20008,-52
2021-03-23 19:35:11,31.17,19.77,31.17,31.17,1053330,28,20012,-48
2021-03-23 19:35:41,32.73,20.07,32.73,32.73,1053353,28,20429,-49
2021-03-23 19:36:12,29.03,19.63,29.03,29.03,1053275,28,20083,-56
2021-03-23 19:36:42,26.97,18.67,26.97,26.97,1053365,28,20005,-51
2021-03-23 19:37:12,28.23,19.77,28.23,28.23,1053366,28,20004,-50
2021-03-23 19:37:43,28.57,20.77,28.57,28.57,1053090,28,20007,-49
2021-03-23 19:38:14,31.70,21.13,31.70,31.70,1052994,28,19997,-51
2021-03-23 19:38:44,33.92,21.83,33.92,33.92,1053072,28,20449,-50
2021-03-23 19:39:14,33.63,24.30,33.63,33.63,1053040,28,20016,-49
2021-03-23 19:39:45,35.23,23.60,35.23,35.23,1052878,28,20008,-49
2021-03-23 19:40:16,31.83,22.50,31.83,31.83,1048702,28,20107,-51
2021-03-23 19:40:47,32.65,20.83,32.65,32.65,1048653,28,20047,-48
2021-03-23 19:41:17,28.83,19.97,28.83,28.83,1044072,28,20063,-52
2021-03-23 19:41:47,25.73,17.73,25.73,25.73,1048409,28,20358,-49
2021-03-23 19:42:18,31.87,19.43,31.87,31.87,1048431,28,20029,-48
2021-03-23 19:42:48,32.87,21.60,32.87,32.87,1048030,28,20008,-49
2021-03-23 19:43:23,27.03,19.10,27.03,27.03,1048371,28,20103,-52
2021-03-23 19:43:54,25.25,17.52,25.25,25.25,1048611,28,20511,-52
2021-03-23 19:44:24,30.93,19.30,30.93,30.93,1048109,28,20066,-52
2021-03-23 19:44:58,28.70,20.07,28.70,28.70,1048953,28,20031,-49
2021-03-23 19:45:29,29.40,19.75,29.40,29.40,1041431,28,20545,-55
2021-03-23 19:45:59,28.33,19.70,28.33,28.33,1042088,28,20024,-51
2021-03-23 19:46:29,27.07,18.67,27.07,27.07,1044310,28,20008,-53
2021-03-23 19:47:00,27.60,19.30,27.60,27.60,1045149,28,20016,-52
2021-03-23 19:47:30,32.40,19.10,32.40,32.40,1049010,28,20015,-52
2021-03-23 19:48:00,31.50,18.57,31.50,31.50,1050753,28,20097,-50
2021-03-23 19:48:31,30.43,19.93,30.43,30.43,1052899,28,20011,-51
2021-03-23 19:49:01,29.53,19.93,29.53,29.53,1052911,28,20008,-50
2021-03-23 19:49:32,30.30,19.93,30.30,30.30,1052820,28,20107,-49
2021-03-23 19:50:03,30.13,18.83,30.13,30.13,1052589,28,20012,-49
2021-03-23 19:50:33,33.67,21.00,33.67,33.67,1052786,28,20016,-51
2021-03-23 19:51:04,28.80,19.10,28.80,28.80,1053123,28,20018,-52
2021-03-23 19:51:34,29.33,19.73,29.33,29.33,1052999,28,20099,-51
2021-03-23 19:52:05,29.27,19.37,29.27,29.27,1052901,28,20012,-50
2021-03-23 19:52:35,28.93,19.13,28.93,28.93,1053126,28,20534,-51
2021-03-23 19:53:05,33.43,19.03,33.43,33.43,1053090,28,20028,-51
2021-03-23 19:53:36,31.13,19.47,31.13,31.13,1052469,28,20096,-51
2021-03-23 19:54:06,30.03,19.57,30.03,30.03,1052905,28,20016,-50
2021-03-23 19:54:36,30.90,18.83,30.90,30.90,1053037,28,20498,-52
2021-03-23 19:55:07,30.93,19.23,30.93,30.93,1052869,28,20012,-51
2021-03-23 19:55:38,31.70,21.57,31.70,31.70,1052934,28,20018,-49
2021-03-23 19:56:09,28.77,20.75,28.77,28.77,1049561,28,20032,-48
2021-03-23 19:56:39,30.17,20.53,30.17,30.17,1048515,28,20013,-49
2021-03-23 19:57:09,28.60,19.30,28.60,28.60,1048482,28,20009,-49
2021-03-23 19:57:40,31.17,20.00,31.17,31.17,1048293,28,20001,-50
2021-03-23 19:58:10,28.70,19.73,28.70,28.70,1052063,28,20035,-50
2021-03-23 19:58:40,26.73,18.93,26.73,26.73,1052935,28,20466,-49
2021-03-23 19:59:10,31.83,19.97,31.83,31.83,1053069,28,20008,-50
2021-03-23 19:59:41,29.43,20.83,29.43,29.43,1052998,28,20032,-49
2021-03-23 20:00:12,39.43,26.77,39.43,39.43,1049592,28,20005,-50
2021-03-23 20:00:43,30.27,20.48,30.27,30.27,1048874,28,20058,-47
2021-03-23 20:01:13,35.87,21.93,35.87,35.87,1048872,28,20405,-51
2021-03-23 20:01:43,34.70,22.17,34.70,34.70,1048925,28,20092,-47
2021-03-23 20:02:14,26.83,19.77,26.83,26.83,1052044,28,20062,-49
2021-03-23 20:02:44,33.20,22.63,33.20,33.20,1052567,28,20012,-51
2021-03-23 20:03:15,36.37,23.70,36.37,36.37,1053018,28,20012,-51
2021-03-23 20:03:45,32.43,22.33,32.43,32.43,1052637,28,20043,-54
2021-03-23 20:04:16,35.97,23.30,35.97,35.97,1048908,28,20066,-49
2021-03-23 20:04:46,37.67,24.30,37.67,37.67,1048669,28,20004,-52
2021-03-23 20:05:16,31.60,23.00,31.60,31.60,1048648,28,20009,-50
2021-03-23 20:05:47,37.97,24.77,37.97,37.97,1048845,28,20045,-54
2021-03-23 20:06:17,36.03,24.80,36.03,36.03,1053013,28,20008,-50
2021-03-23 20:06:48,37.73,27.43,37.73,37.73,1052918,28,20080,-49
2021-03-23 20:07:18,31.50,23.13,31.50,31.50,1053013,28,20077,-49
2021-03-23 20:07:48,39.70,25.97,39.70,39.70,1052688,28,20012,-51
2021-03-23 20:08:19,30.00,22.00,30.00,30.00,1048906,28,20019,-50
2021-03-23 20:08:49,36.13,24.70,36.13,36.13,1048885,28,20415,-51
2021-03-23 20:09:19,37.53,26.23,37.53,37.53,1048855,28,20020,-50
2021-03-23 20:09:50,36.73,25.73,36.73,36.73,1049011,28,20067,-49
2021-03-23 20:10:20,33.73,23.90,33.73,33.73,1052790,28,20016,-48
2021-03-23 20:10:51,32.33,23.60,32.33,32.33,1052679,28,20020,-50
2021-03-23 20:11:21,34.13,23.97,34.13,34.13,1052578,28,20091,-49
2021-03-23 20:11:52,30.60,22.33,30.60,30.60,1052033,28,20225,-53
2021-03-23 20:12:22,41.77,25.47,41.77,41.77,1048196,28,20519,-52
2021-03-23 20:12:53,36.77,26.00,36.77,36.77,1044283,28,20021,-50
2021-03-23 20:13:24,36.43,26.87,36.43,36.43,1044059,28,20032,-52
2021-03-23 20:13:54,34.75,25.42,34.75,34.75,1048343,28,20009,-50
2021-03-23 20:14:24,35.50,24.00,35.50,35.50,1052634,28,20477,-52
2021-03-23 20:14:54,31.97,23.50,31.97,31.97,1052789,28,20023,-53
2021-03-23 20:15:26,34.40,24.77,34.40,34.40,1052776,28,20015,-52
2021-03-23 20:15:57,30.55,23.83,30.55,30.55,1052224,28,20016,-53
2021-03-23 20:16:28,34.17,25.30,34.17,34.17,1052396,28,20008,-52
2021-03-23 20:16:58,33.60,25.40,33.60,33.60,1052697,28,20008,-51
2021-03-23 20:17:28,35.97,25.77,35.97,35.97,1048861,28,20009,-51
2021-03-23 20:17:58,38.07,26.10,38.07,38.07,1048558,28,20435,-52
2021-03-23 20:18:29,35.10,26.73,35.10,35.10,1052816,28,20012,-54
2021-03-23 20:18:59,46.33,30.70,46.33,46.33,1048532,28,20492,-53
2021-03-23 20:19:30,40.37,29.40,40.37,40.37,1050769,28,20012,-52
2021-03-23 20:20:00,38.13,29.43,38.13,38.13,1052741,28,20042,-53
2021-03-23 20:20:31,40.87,30.50,40.87,40.87,1048711,28,20520,-50
2021-03-23 20:21:01,42.63,31.13,42.63,42.63,1052693,28,20016,-51
2021-03-23 20:21:34,44.40,32.27,44.40,44.40,1052782,28,20028,-52
2021-03-23 20:22:04,49.85,35.70,49.85,49.85,1052568,28,20009,-52
2021-03-23 20:22:34,51.37,35.23,51.37,51.37,1053174,28,20020,-52
2021-03-23 20:23:05,49.23,34.50,49.23,49.23,1053173,28,20015,-52
2021-03-23 20:23:37,49.92,34.75,49.92,49.92,1052750,28,20023,-50
2021-03-23 20:24:07,45.20,31.80,45.20,45.20,1053006,28,20035,-51
2021-03-23 20:24:38,46.27,33.43,46.27,46.27,1052748,28,20055,-51
2021-03-23 20:25:08,39.07,29.60,39.07,39.07,1052819,28,20079,-52
2021-03-23 20:25:39,40.63,29.60,40.63,40.63,1048427,28,20009,-52
2021-03-23 20:26:16,40.10,28.70,40.10,40.10,1048541,28,20009,-50
2021-03-23 20:26:46,37.60,26.95,37.60,37.60,1046180,28,20001,-50
2021-03-23 20:27:16,41.70,27.83,41.70,41.70,1049680,28,20024,-53
2021-03-23 20:27:47,43.57,28.97,43.57,43.57,1052900,28,20091,-53
2021-03-23 20:28:18,35.17,23.47,35.17,35.17,1052674,28,20498,-49
2021-03-23 20:28:49,40.00,25.20,40.00,40.00,1053111,28,20502,-53
2021-03-23 20:29:20,37.38,25.38,37.38,37.38,1053065,28,20024,-53
2021-03-23 20:29:50,37.33,23.53,37.33,37.33,1052841,28,20036,-50
2021-03-23 20:30:21,35.40,25.00,35.40,35.40,1052798,28,20043,-56
2021-03-23 20:30:52,37.38,24.52,37.38,37.38,1044541,28,20442,-54
2021-03-23 20:31:22,37.70,24.90,37.70,37.70,1044777,28,20107,-56
2021-03-23 20:31:52,37.13,23.00,37.13,37.13,1044424,28,20009,-54
2021-03-23 20:32:23,39.73,23.23,39.73,39.73,1044404,28,20100,-53
2021-03-23 20:32:53,34.70,21.30,34.70,34.70,1052797,28,20107,-51
2021-03-23 20:33:23,31.43,19.77,31.43,31.43,1052545,28,20008,-51
2021-03-23 20:33:54,36.43,20.50,36.43,36.43,1053063,28,20008,-52
2021-03-23 20:34:24,36.50,22.03,36.50,36.50,1053033,28,20038,-54
2021-03-23 20:34:54,33.33,21.27,33.33,33.33,1053057,28,20047,-52
2021-03-23 20:35:26,31.33,20.47,31.33,31.33,1050148,28,20016,-54
2021-03-23 20:35:56,31.63,20.65,31.63,31.63,1044170,28,20144,-51
2021-03-23 20:36:42,36.47,20.77,36.47,36.47,1044413,28,20527,-53
2021-03-23 20:37:13,27.40,18.02,27.40,27.40,1044348,28,20022,-51
2021-03-23 20:37:43,29.67,18.40,29.67,29.67,1050203,28,20099,-54
2021-03-23 20:38:14,29.10,18.60,29.10,29.10,1052913,28,20107,-51
2021-03-23 20:38:44,29.58,19.40,29.58,29.58,1052852,28,20031,-51
2021-03-23 20:39:14,29.60,19.70,29.60,29.60,1052970,28,20123,-52
2021-03-23 20:39:45,28.93,19.30,28.93,28.93,1052959,28,20408,-57
2021-03-23 20:40:15,27.23,19.53,27.23,27.23,1052902,28,20016,-54
2021-03-23 20:40:45,27.70,18.30,27.70,27.70,1052874,28,20012,-53
2021-03-23 20:41:29,30.77,19.93,30.77,30.77,1053009,28,20005,-55
2021-03-23 20:42:00,29.67,18.88,29.67,29.67,1052414,28,20100,-52
2021-03-23 20:42:30,28.97,18.50,28.97,28.97,1052537,28,20012,-52
2021-03-23 20:43:00,30.60,19.07,30.60,30.60,1052444,28,20020,-50
2021-03-23 20:43:31,27.73,18.80,27.73,27.73,1052392,28,20016,-53
2021-03-23 20:44:04,32.23,16.73,32.23,32.23,1052699,28,20536,-50
2021-03-23 20:44:34,25.15,17.63,25.15,25.15,1048687,28,20044,-55
2021-03-23 20:45:05,25.43,17.87,25.43,25.43,1052582,28,20023,-54
2021-03-23 20:45:35,31.13,18.73,31.13,31.13,1052597,28,20096,-50
2021-03-23 20:46:05,26.63,16.90,26.63,26.63,1052802,28,20004,-52
2021-03-23 20:46:36,25.67,16.77,25.67,25.67,1052893,28,20008,-59
2021-03-23 20:47:06,25.30,17.43,25.30,25.30,1053258,28,20023,-50
2021-03-23 20:47:38,23.73,16.80,23.73,23.73,1052707,28,20054,-53
2021-03-23 20:48:09,23.05,16.35,23.05,23.05,1052589,28,20027,-54
2021-03-23 20:48:39,27.30,16.33,27.30,27.30,1052870,28,20099,-56
2021-03-23 20:49:09,26.43,16.57,26.43,26.43,1052803,28,20012,-53
2021-03-23 20:49:39,26.80,17.17,26.80,26.80,1053137,28,20460,-53
2021-03-23 20:50:14,27.60,16.80,27.60,27.60,1053143,28,20023,-50
2021-03-23 20:50:45,25.65,18.13,25.65,25.65,1053178,28,20020,-51
2021-03-23 20:51:15,26.13,16.20,26.13,26.13,1053051,28,20016,-53
2021-03-23 20:51:45,24.20,16.10,24.20,24.20,1053184,28,20471,-52
2021-03-23 20:52:16,24.57,17.07,24.57,24.57,1053277,28,20075,-51
2021-03-23 20:52:46,27.80,17.57,27.80,27.80,1052939,28,20375,-51
2021-03-23 20:53:18,23.43,16.83,23.43,23.43,1052543,28,20028,-52
2021-03-23 20:53:48,27.85,17.85,27.85,27.85,1048252,28,20324,-50
2021-03-23 20:54:19,25.30,16.77,25.30,25.30,1048631,28,20086,-51
2021-03-23 20:54:49,22.20,16.30,22.20,22.20,1048931,28,20378,-50
2021-03-23 20:55:19,29.87,19.40,29.87,29.87,1052843,28,20468,-51
2021-03-23 20:55:51,25.77,18.13,25.77,25.77,1052967,28,20020,-51
2021-03-23 20:56:22,25.90,18.70,25.90,25.90,1053079,28,20016,-49
2021-03-23 20:56:52,28.57,19.63,28.57,28.57,1053106,28,20428,-50
2021-03-23 20:57:23,29.27,19.13,29.27,29.27,1053001,28,20019,-54
2021-03-23 20:57:53,27.07,17.40,27.07,27.07,1052603,28,20043,-54
2021-03-23 20:58:24,28.07,17.70,28.07,28.07,1052593,28,20142,-50
2021-03-23 20:58:54,28.10,18.37,28.10,28.10,1052647,28,20408,-52
2021-03-23 20:59:24,24.20,17.03,24.20,24.20,1052499,28,20004,-54
2021-03-23 20:59:54,25.27,16.77,25.27,25.27,1052850,28,20031,-51
2021-03-23 21:00:26,25.63,15.97,25.63,25.63,1053049,28,20035,-50
2021-03-23 21:00:56,25.52,16.88,25.52,25.52,1053024,28,20004,-52
2021-03-23 21:01:27,25.13,16.43,25.13,25.13,1053017,28,20020,-50
2021-03-23 21:01:57,26.77,16.57,26.77,26.77,1053138,28,20009,-52
2021-03-23 21:02:27,22.87,15.67,22.87,22.87,1052833,28,20036,-53
2021-03-23 21:02:58,23.33,16.10,23.33,23.33,1052650,28,20057,-51
2021-03-23 21:03:28,25.10,16.60,25.10,25.10,1052371,28,20012,-51
2021-03-23 21:03:59,23.67,16.50,23.67,23.67,1052671,28,20453,-51
2021-03-23 21:04:29,26.47,15.40,26.47,26.47,1052977,28,20019,-53
2021-03-23 21:04:59,24.20,16.20,24.20,24.20,1052925,28,20374,-50
2021-03-23 21:05:34,25.13,16.87,25.13,25.13,1052925,28,20039,-51
2021-03-23 21:06:06,26.15,16.80,26.15,26.15,1052911,28,20076,-52
2021-03-23 21:06:36,21.45,15.52,21.45,21.45,1052774,28,20021,-50
2021-03-23 21:07:07,24.57,16.20,24.57,24.57,1052876,28,20071,-52
2021-03-23 21:07:37,22.77,15.77,22.77,22.77,1052807,28,20015,-50
2021-03-23 21:08:07,26.17,17.00,26.17,26.17,1052855,28,20099,-50
2021-03-23 21:08:38,22.80,16.03,22.80,22.80,1052876,28,20145,-48
2021-03-23 21:09:08,24.47,15.63,24.47,24.47,1048249,28,20012,-51
2021-03-23 21:09:38,23.30,15.03,23.30,23.30,1044195,28,20440,-53
2021-03-23 21:10:09,24.67,15.87,24.67,24.67,1044000,28,20100,-51
2021-03-23 21:10:44,23.20,14.60,23.20,23.20,1044468,28,20021,-50
2021-03-23 21:11:16,27.95,15.88,27.95,27.95,1052570,28,20027,-48
2021-03-23 21:11:46,24.48,16.25,24.48,24.48,1052770,28,20008,-52
2021-03-23 21:12:16,26.00,16.30,26.00,26.00,1052760,28,20410,-52
2021-03-23 21:12:46,25.30,14.77,25.30,25.30,1052607,28,20108,-51
2021-03-23 21:13:19,24.43,15.40,24.43,24.43,1052781,28,20031,-53
2021-03-23 21:13:49,21.98,14.65,21.98,21.98,1052273,28,20048,-51
2021-03-23 21:14:20,22.30,14.97,22.30,22.30,1052735,28,20534,-51
2021-03-23 21:14:51,21.30,14.57,21.30,21.30,1049980,28,20084,-49
2021-03-23 21:15:21,23.20,15.33,23.20,23.20,1052692,28,20022,-53
2021-03-23 21:15:52,22.70,14.17,22.70,22.70,1052675,28,20016,-55
2021-03-23 21:16:23,20.20,14.30,20.20,20.20,1052414,28,20020,-54
2021-03-23 21:16:53,22.08,14.05,22.08,22.08,1052640,28,20086,-51
2021-03-23 21:17:23,19.67,13.20,19.67,19.67,1052488,28,20460,-53
2021-03-23 21:17:54,19.13,12.33,19.13,19.13,1052908,28,20009,-55
2021-03-23 21:18:24,17.90,11.83,17.90,17.90,1052501,28,20016,-53
2021-03-23 21:18:55,14.63,10.97,14.63,14.63,1052536,28,20361,-53
2021-03-23 21:19:26,18.83,13.37,18.83,18.83,1048313,28,20354,-55
2021-03-23 21:19:56,21.30,13.32,21.30,21.30,1048429,28,20092,-55
2021-03-23 21:20:29,21.97,13.90,21.97,21.97,1052233,28,20371,-50
2021-03-23 21:21:00,23.05,13.52,23.05,23.05,1052534,28,20475,-54
2021-03-23 21:21:31,19.97,12.93,19.97,19.97,1052820,28,20063,-55
2021-03-23 21:22:02,16.85,12.10,16.85,16.85,1052629,28,20012,-54
2021-03-23 21:22:32,20.20,13.13,20.20,20.20,1052732,28,20027,-53
2021-03-23 21:23:03,19.70,13.03,19.70,19.70,1052716,28,20020,-53
2021-03-23 21:23:33,22.63,13.60,22.63,22.63,1052630,28,20012,-51
2021-03-23 21:24:04,17.57,12.87,17.57,17.57,1052593,28,20016,-60
2021-03-23 21:24:34,18.50,12.57,18.50,18.50,1052424,28,20085,-56
2021-03-23 21:25:05,20.17,12.20,20.17,20.17,1052544,28,20015,-52
2021-03-23 21:25:36,19.17,12.20,19.17,19.17,1052378,28,20483,-52
2021-03-23 21:26:06,20.92,12.80,20.92,20.92,1052849,28,20024,-53
2021-03-23 21:26:37,18.00,11.57,18.00,18.00,1052766,28,20039,-52
2021-03-23 21:27:07,19.03,11.70,19.03,19.03,1052813,28,20004,-54
2021-03-23 21:27:37,16.23,11.83,16.23,16.23,1052797,28,20017,-51
2021-03-23 21:28:08,16.97,11.97,16.97,16.97,1052917,28,20015,-51
2021-03-23 21:28:38,18.75,12.55,18.75,18.75,1052377,28,20009,-56
2021-03-23 21:29:09,17.37,11.43,17.37,17.37,1052376,28,20020,-53
2021-03-23 21:29:39,18.40,12.53,18.40,18.40,1052434,28,20099,-52
2021-03-23 21:30:10,18.67,11.60,18.67,18.67,1052471,28,20027,-52
2021-03-23 21:30:40,18.70,12.30,18.70,18.70,1052579,28,20346,-54
2021-03-23 21:31:12,16.33,12.20,16.33,16.33,1052856,28,20469,-53
2021-03-23 21:31:43,17.00,12.02,17.00,17.00,1051874,28,20250,-53
2021-03-23 21:32:13,18.10,12.25,18.10,18.10,1048361,28,20016,-50
2021-03-23 21:32:44,17.50,11.93,17.50,17.50,1047904,28,20027,-54
2021-03-23 21:33:14,20.40,12.43,20.40,20.40,1039089,28,20440,-53
2021-03-23 21:33:44,18.47,12.10,18.47,18.47,1051652,28,20103,-53
2021-03-23 21:34:15,18.50,12.33,18.50,18.50,1051133,28,20490,-50
2021-03-23 21:34:46,19.45,13.10,19.45,19.45,1050582,28,20036,-53
2021-03-23 21:35:16,18.93,12.60,18.93,18.93,1051100,28,20464,-52
2021-03-23 21:35:46,20.33,12.33,20.33,20.33,1052454,28,20103,-60
2021-03-23 21:36:17,21.73,13.00,21.73,21.73,1039542,28,20065,-51
2021-03-23 21:36:47,18.57,12.50,18.57,18.57,1041816,28,20100,-53
2021-03-23 21:37:17,21.07,13.03,21.07,21.07,1043913,28,20013,-53
2021-03-23 21:37:48,17.40,12.27,17.40,17.40,1044103,28,20021,-55
2021-03-23 21:38:18,22.13,13.10,22.13,22.13,1051903,28,20061,-55
2021-03-23 21:38:48,17.40,12.30,17.40,17.40,1052609,28,20012,-51
2021-03-23 21:39:18,20.27,13.30,20.27,20.27,1052324,28,20004,-53
2021-03-23 21:39:50,19.30,12.57,19.30,19.30,1052389,28,20012,-54
2021-03-23 21:40:21,20.75,12.77,20.75,20.75,1050197,28,20062,-52
2021-03-23 21:40:52,18.43,12.17,18.43,18.43,1052103,28,20489,-51
2021-03-23 21:41:23,21.17,12.95,21.17,21.17,1052205,28,20012,-54
2021-03-23 21:41:54,17.98,12.80,17.98,17.98,1052481,28,20020,-52
2021-03-23 21:42:24,21.50,14.37,21.50,21.50,1048586,28,20021,-52
2021-03-23 21:42:54,20.30,13.20,20.30,20.30,1052198,28,20031,-51
2021-03-23 21:43:25,24.53,13.53,24.53,24.53,1051915,28,20020,-55
2021-03-23 21:43:56,20.97,14.33,20.97,20.97,1047916,28,20013,-53
2021-03-23 21:44:26,21.20,13.37,21.20,21.20,1052224,28,20009,-55
2021-03-23 21:44:56,17.40,12.23,17.40,17.40,1052288,28,20023,-55
2021-03-23 21:45:30,19.47,12.77,19.47,19.47,1051974,28,20078,-56
2021-03-23 21:46:00,19.85,13.13,19.85,19.85,1051660,28,20103,-54
2021-03-23 21:46:31,21.00,12.60,21.00,21.00,1052131,28,20092,-56
2021-03-23 21:47:01,21.10,13.43,21.10,21.10,1052101,28,20063,-53
2021-03-23 21:47:32,25.27,14.17,25.27,25.27,1050313,28,20032,-51
2021-03-23 21:48:03,19.50,13.57,19.50,19.50,1052024,28,20023,-54
2021-03-23 21:48:33,24.20,13.57,24.20,24.20,1052319,28,20115,-51
2021-03-23 21:49:04,21.53,13.73,21.53,21.53,1052136,28,20090,-54
2021-03-23 21:49:34,22.23,14.37,22.23,22.23,1048039,28,20091,-53
2021-03-23 21:50:06,21.67,14.20,21.67,21.67,1043621,28,20017,-52
2021-03-23 21:50:37,19.83,13.95,19.83,19.83,1043885,28,20375,-51
2021-03-23 21:51:07,20.67,13.23,20.67,20.67,1044104,28,20100,-54
2021-03-23 21:51:37,23.60,14.03,23.60,23.60,1044295,28,20021,-53
2021-03-23 21:52:08,19.47,13.10,19.47,19.47,1052419,28,20016,-52
2021-03-23 21:52:38,22.90,13.93,22.90,22.90,1052264,28,20021,-52
2021-03-23 21:53:10,20.80,13.67,20.80,20.80,1052277,28,20024,-51
2021-03-23 21:53:41,20.20,14.25,20.20,20.20,1051766,28,20012,-52
2021-03-23 21:54:11,18.37,12.80,18.37,18.37,1052300,28,20016,-55
2021-03-23 21:54:41,21.03,13.63,21.03,21.03,1052108,28,20004,-51
2021-03-23 21:55:12,21.37,13.50,21.37,21.37,1052253,28,20962,-52
2021-03-23 21:55:42,23.97,13.87,23.97,23.97,1051962,28,20004,-56
2021-03-23 21:56:13,20.70,13.40,20.70,20.70,1052085,28,20199,-53
2021-03-23 21:56:44,23.75,13.93,23.75,23.75,1051702,28,20008,-53
2021-03-23 21:57:14,21.67,14.13,21.67,21.67,1052178,28,20052,-55
2021-03-23 21:57:44,19.53,12.43,19.53,19.53,1052396,28,20120,-53
2021-03-23 21:58:14,25.20,14.13,25.20,25.20,1052650,28,20008,-52
2021-03-23 21:58:45,19.03,13.23,19.03,19.03,1052694,28,20101,-53
2021-03-23 21:59:15,21.23,13.93,21.23,21.23,1052515,28,20017,-54
2021-03-23 21:59:45,23.10,14.40,23.10,23.10,1052653,28,20020,-54
2021-03-23 22:00:19,22.40,14.67,22.40,22.40,1052472,28,20512,-55
2021-03-23 22:00:50,20.92,13.93,20.92,20.92,1052680,28,20004,-54
2021-03-23 22:01:24,22.13,14.47,22.13,22.13,1052518,28,20348,-55
2021-03-23 22:01:54,23.35,13.98,23.35,23.35,1047878,28,20021,-55
2021-03-23 22:02:25,21.00,14.50,21.00,21.00,1043706,28,20104,-54
2021-03-23 22:02:58,22.90,14.20,22.90,22.90,1039923,28,20001,-52
2021-03-23 22:03:31,23.02,14.40,23.02,23.02,1035984,28,20014,-52
2021-03-23 22:04:04,20.67,13.95,20.67,20.67,1040686,28,20021,-52
2021-03-23 22:04:35,23.67,14.73,23.67,23.67,1041219,28,20009,-54
2021-03-23 22:05:05,22.40,14.67,22.40,22.40,1044913,28,20029,-53
2021-03-23 22:05:36,25.25,14.68,25.25,25.25,1044072,28,20048,-51
2021-03-23 22:06:07,24.10,14.20,24.10,24.10,1044076,28,20067,-55
2021-03-23 22:06:41,20.83,14.83,20.83,20.83,1039818,28,20005,-55
2021-03-23 22:07:11,22.95,15.20,22.95,22.95,1039855,28,20144,-54
2021-03-23 22:07:41,22.33,14.53,22.33,22.33,1044795,28,20013,-51
2021-03-23 22:08:12,21.20,14.50,21.20,21.20,1048510,28,20036,-50
2021-03-23 22:08:43,22.73,14.30,22.73,22.73,1052566,28,20489,-53
2021-03-23 22:09:14,22.17,14.73,22.17,22.17,1048020,28,20341,-51
2021-03-23 22:09:44,21.00,14.23,21.00,21.00,1048173,28,20058,-54
2021-03-23 22:10:14,22.53,14.37,22.53,22.53,1044185,28,20240,-53
2021-03-23 22:10:44,23.03,14.23,23.03,23.03,1044372,28,20064,-54
2021-03-23 22:11:15,25.40,14.30,25.40,25.40,1048241,28,20013,-55
2021-03-23 22:11:45,24.90,15.03,24.90,24.90,1048737,28,20008,-52
2021-03-23 22:12:15,22.17,14.53,22.17,22.17,1048526,28,20361,-53
2021-03-23 22:12:47,23.20,14.73,23.20,23.20,1048343,28,20042,-54
2021-03-23 22:13:17,19.88,14.55,19.88,19.88,1048098,28,20059,-53
2021-03-23 22:13:48,22.20,14.50,22.20,22.20,1048055,28,20048,-51
2021-03-23 22:14:18,24.97,14.53,24.97,24.97,1048474,28,20074,-52
2021-03-23 22:14:48,22.93,14.43,22.93,22.93,1052405,28,20099,-53
2021-03-23 22:15:19,21.37,14.30,21.37,21.37,1052229,28,20074,-51
2021-03-23 22:15:49,22.33,15.27,22.33,22.33,1048403,28,20017,-53
2021-03-23 22:16:19,22.90,15.03,22.90,22.90,1048543,28,20103,-55
2021-03-23 22:16:50,23.00,15.20,23.00,23.00,1048545,28,20033,-51
2021-03-23 22:17:20,21.93,15.50,21.93,21.93,1048248,28,20074,-54
2021-03-23 22:17:50,25.07,16.57,25.07,25.07,1047694,28,20032,-54
2021-03-23 22:18:21,24.53,15.90,24.53,24.53,1048259,28,20021,-51
2021-03-23 22:18:51,22.63,15.97,22.63,22.63,1048181,28,20482,-51
2021-03-23 22:19:21,23.63,15.57,23.63,23.63,1044055,28,20051,-53
2021-03-23 22:19:52,27.90,16.20,27.90,27.90,1044091,28,20442,-54
2021-03-23 22:20:22,25.03,15.90,25.03,25.03,1044191,28,20061,-51
2021-03-23 22:20:53,25.07,15.50,25.07,25.07,1044182,28,20104,-52
2021-03-23 22:21:23,25.90,15.13,25.90,25.90,1048167,28,20039,-52
2021-03-23 22:21:53,23.87,15.10,23.87,23.87,1048617,28,20430,-50
2021-03-23 22:22:23,25.90,16.17,25.90,25.90,1048498,28,20031,-53
2021-03-23 22:22:54,22.50,15.53,22.50,22.50,1048603,28,20017,-51
2021-03-23 22:23:24,24.07,16.33,24.07,24.07,1048252,28,20027,-51
2021-03-23 22:23:54,23.63,15.53,23.63,23.63,1048686,28,20052,-52
2021-03-23 22:24:24,22.93,14.93,22.93,22.93,1048512,28,20020,-52
2021-03-23 22:24:55,26.27,16.47,26.27,26.27,1048613,28,20028,-54
2021-03-23 22:25:25,26.80,17.53,26.80,26.80,1048096,28,20393,-51
2021-03-23 22:25:56,25.97,16.33,25.97,25.97,1048586,28,20042,-51
2021-03-23 22:26:26,22.10,16.17,22.10,22.10,1049012,28,20112,-51
2021-03-23 22:26:57,23.13,16.30,23.13,23.13,1049060,28,20424,-51
2021-03-23 22:27:27,25.23,16.33,25.23,25.23,1048909,28,20461,-51
2021-03-23 22:27:57,26.73,16.60,26.73,26.73,1049000,28,20397,-52
2021-03-23 22:28:27,24.70,16.97,24.70,24.70,1048379,28,20044,-54
2021-03-23 22:28:57,24.97,16.20,24.97,24.97,1048816,28,20039,-51
2021-03-23 22:29:28,24.50,15.83,24.50,24.50,1048956,28,20024,-53
2021-03-23 22:29:58,22.53,16.33,22.53,22.53,1049339,28,20016,-50
2021-03-23 22:30:29,25.53,16.60,25.53,25.53,1049328,28,20040,-52
2021-03-23 22:31:00,26.48,16.38,26.48,26.48,1048578,28,20029,-54
2021-03-23 22:31:30,25.37,16.40,25.37,25.37,1048810,28,20362,-51
2021-03-23 22:32:00,23.53,15.77,23.53,23.53,1044571,28,20405,-49
2021-03-23 22:32:31,27.93,16.93,27.93,27.93,1045553,28,20013,-54
2021-03-23 22:33:01,26.00,16.03,26.00,26.00,1052570,28,20523,-52
2021-03-23 22:33:31,24.27,16.67,24.27,24.27,1052576,28,20020,-50
2021-03-23 22:34:02,23.67,15.20,23.67,23.67,1053564,28,20085,-52
2021-03-23 22:34:32,23.33,16.17,23.33,23.33,1053529,28,20008,-49
2021-03-23 22:35:02,25.23,16.07,25.23,25.23,1053363,28,20027,-52
2021-03-23 22:35:32,23.43,16.07,23.43,23.43,1053033,28,20020,-54
2021-03-23 22:36:03,25.47,16.63,25.47,25.47,1053134,28,20013,-53
2021-03-23 22:36:33,27.83,16.33,27.83,27.83,1051582,28,20008,-52
2021-03-23 22:37:04,26.90,16.77,26.90,26.90,1048612,28,20021,-51
2021-03-23 22:37:34,24.53,15.57,24.53,24.53,1052738,28,20027,-51
2021-03-23 22:38:05,26.87,16.30,26.87,26.87,1052937,28,20096,-51
2021-03-23 22:38:35,22.77,15.77,22.77,22.77,1052396,28,20076,-55
2021-03-23 22:39:05,27.43,16.17,27.43,27.43,1052567,28,20032,-57
2021-03-23 22:39:36,24.23,15.73,24.23,24.23,1052788,28,20079,-50
2021-03-23 22:40:06,26.27,15.57,26.27,26.27,1052897,28,20381,-39
2021-03-23 22:40:38,24.40,16.50,24.40,24.40,1052027,28,20016,-37
2021-03-23 22:41:08,25.63,15.35,25.63,25.63,1050893,28,20013,-37
2021-03-23 22:41:38,23.63,15.70,23.63,23.63,1052817,28,20012,-40
2021-03-23 22:42:08,25.47,16.50,25.47,25.47,1053140,28,20020,-39
2021-03-23 22:42:39,24.30,15.30,24.30,24.30,1052878,28,20720,-40
2021-03-23 22:43:09,23.20,15.17,23.20,23.20,1052798,28,20016,-40
2021-03-23 22:43:39,24.27,15.50,24.27,24.27,1053154,28,20770,-40
2021-03-23 22:44:12,25.00,15.80,25.00,25.00,1053258,28,20155,-40
2021-03-23 22:44:42,23.10,16.05,23.10,23.10,1049207,28,20017,-38
2021-03-23 22:45:13,24.00,16.10,24.00,24.00,1051996,28,20110,-40
2021-03-23 22:45:44,23.13,15.43,23.13,23.13,1053175,28,20099,-39
2021-03-23 22:46:14,22.90,16.03,22.90,22.90,1053103,28,20038,-37
2021-03-23 22:46:44,24.47,15.87,24.47,24.47,1052816,28,20036,-38
2021-03-23 22:47:14,25.17,15.50,25.17,25.17,1052827,28,20461,-38
2021-03-23 22:47:45,24.40,15.70,24.40,24.40,1048720,28,20024,-36
2021-03-23 22:48:16,22.63,16.03,22.63,22.63,1048379,28,20477,-40
2021-03-23 22:48:46,23.38,16.58,23.38,23.38,1044664,28,20012,-40
2021-03-23 22:49:16,25.57,16.17,25.57,25.57,1044224,28,20009,-48
2021-03-23 22:49:47,25.37,15.77,25.37,25.37,1048179,28,20522,-50
2021-03-23 22:50:21,25.83,16.47,25.83,25.83,1052948,28,20042,-52
2021-03-23 22:50:52,24.02,16.10,24.02,24.02,1053015,28,20085,-47
2021-03-23 22:51:22,26.77,16.53,26.77,26.77,1050187,28,20217,-46
2021-03-23 22:51:53,23.67,15.70,23.67,23.67,1052684,28,20038,-50
2021-03-23 22:52:23,23.93,15.07,23.93,23.93,1053064,28,20016,-47
2021-03-23 22:52:53,24.17,15.77,24.17,24.17,1053103,28,20012,-48
2021-03-23 22:53:23,24.00,15.57,24.00,24.00,1052828,28,20015,-47
2021-03-23 22:53:54,25.93,16.10,25.93,25.93,1052879,28,20040,-47
2021-03-23 22:54:24,22.27,15.50,22.27,22.27,1053263,28,20011,-48
2021-03-23 22:54:54,29.93,16.10,29.93,29.93,1051407,28,20008,-48
2021-03-23 22:55:25,25.07,15.93,25.07,25.07,1052722,28,20070,-49
2021-03-23 22:55:55,26.27,15.80,26.27,26.27,1052744,28,20004,-50
2021-03-23 22:56:26,25.50,15.30,25.50,25.50,1048414,28,20039,-46
2021-03-23 22:56:56,26.57,15.87,26.57,26.57,1048527,28,20011,-50
2021-03-23 22:57:29,28.03,15.83,28.03,28.03,1050546,28,20012,-49
2021-03-23 22:57:59,22.70,15.32,22.70,22.70,1053290,28,20004,-47
2021-03-23 22:58:30,26.23,16.00,26.23,26.23,1053011,28,20044,-49
2021-03-23 22:59:00,22.10,15.43,22.10,22.10,1052908,28,20069,-53
2021-03-23 22:59:30,25.77,16.10,25.77,25.77,1052396,28,20115,-50
2021-03-23 23:00:01,25.77,15.67,25.77,25.77,1050712,28,20472,-49
2021-03-23 23:00:35,25.90,16.20,25.90,25.90,1052819,28,20020,-50
2021-03-23 23:01:06,26.08,16.45,26.08,26.08,1053354,28,20085,-49
2021-03-23 23:01:36,26.13,16.27,26.13,26.13,1053128,28,20115,-51
2021-03-23 23:02:06,27.53,17.30,27.53,27.53,1053213,28,20008,-47
2021-03-23 23:02:37,24.63,17.07,24.63,24.63,1052942,28,20420,-52
2021-03-23 23:03:07,25.67,16.80,25.67,25.67,1052768,28,20037,-49
2021-03-23 23:03:38,23.63,17.07,23.63,23.63,1052488,28,20015,-49
2021-03-23 23:04:08,26.37,17.33,26.37,26.37,1053016,28,20018,-48
2021-03-23 23:04:38,25.67,17.30,25.67,25.67,1053079,28,20019,-47
2021-03-23 23:05:09,27.57,18.00,27.57,27.57,1053033,28,20015,-49
2021-03-23 23:05:40,30.60,17.80,30.60,30.60,1052859,28,20008,-49
2021-03-23 23:06:12,24.38,16.60,24.38,24.38,1051886,28,20039,-50
2021-03-23 23:06:42,27.02,17.00,27.02,27.02,1050416,28,20020,-48
2021-03-23 23:07:12,27.57,17.30,27.57,27.57,1052939,28,20407,-50
2021-03-23 23:07:42,29.17,17.73,29.17,29.17,1052884,28,20008,-48
2021-03-23 23:08:14,27.07,17.50,27.07,27.07,1052771,28,20013,-48
2021-03-23 23:08:45,30.67,17.63,30.67,30.67,1052518,28,20061,-48
2021-03-23 23:09:16,24.17,17.40,24.17,24.17,1052707,28,20019,-48
2021-03-23 23:09:46,25.37,16.93,25.37,25.37,1052956,28,20431,-50
2021-03-23 23:10:21,26.47,17.33,26.47,26.47,1051629,28,20007,-52
2021-03-23 23:10:53,28.52,16.63,28.52,28.52,1050114,28,20077,-50
2021-03-23 23:11:27,25.85,17.20,25.85,25.85,1049816,28,20024,-48
2021-03-23 23:11:57,27.35,17.40,27.35,27.35,1053174,28,20070,-49
2021-03-23 23:12:28,27.23,18.27,27.23,27.23,1051478,28,20515,-49
2021-03-23 23:12:58,24.20,17.07,24.20,24.20,1047568,28,20013,-51
2021-03-23 23:13:28,27.63,17.67,27.63,27.63,1046035,28,20009,-49
2021-03-23 23:13:59,24.90,17.03,24.90,24.90,1048276,28,20031,-49
2021-03-23 23:14:29,26.70,17.67,26.70,26.70,1052774,28,20127,-50
2021-03-23 23:15:00,27.83,16.63,27.83,27.83,1052765,28,20527,-48
2021-03-23 23:15:36,25.13,17.07,25.13,25.13,1048602,28,20019,-49
2021-03-23 23:16:29,27.30,17.75,27.30,27.30,1048507,28,20035,-49
2021-03-23 23:17:00,24.15,17.63,24.15,24.15,1042415,28,20010,-50
2021-03-23 23:17:30,30.43,18.10,30.43,30.43,1048533,28,20011,-52
2021-03-23 23:18:11,28.33,18.97,28.33,28.33,1043151,28,20028,-49
2021-03-23 23:18:42,27.00,17.92,27.00,27.00,1045772,28,20005,-50
2021-03-23 23:19:13,25.27,16.80,25.27,25.27,1046986,28,20017,-51
2021-03-23 23:19:44,27.30,16.88,27.30,27.30,1050237,28,20012,-52
2021-03-23 23:20:14,25.70,17.47,25.70,25.70,1045445,28,20032,-49
2021-03-23 23:20:45,30.00,17.97,30.00,30.00,1048604,28,20095,-47
2021-03-23 23:21:23,28.00,18.20,28.00,28.00,1048193,28,20072,-52
2021-03-23 23:21:58,28.02,18.13,28.02,28.02,1038074,28,20009,-49
2021-03-23 23:22:28,25.23,16.63,25.23,25.23,1042918,28,20040,-49
2021-03-23 23:22:59,32.17,18.13,32.17,32.17,1037661,28,20411,-53
2021-03-23 23:23:29,26.27,18.10,26.27,26.27,1039492,28,20059,-50
2021-03-23 23:24:12,27.10,17.33,27.10,27.10,1052237,28,20024,-49
2021-03-23 23:24:45,25.40,17.58,25.40,25.40,1052819,28,20020,-50
2021-03-23 23:25:15,26.88,18.45,26.88,26.88,1051235,28,20047,-49
2021-03-23 23:25:46,28.87,18.23,28.87,28.87,1041428,28,20037,-50
2021-03-23 23:26:16,25.53,17.37,25.53,25.53,1038526,28,20057,-50
2021-03-23 23:26:50,27.80,17.80,27.80,27.80,1038755,28,20002,-50
2021-03-23 23:27:21,24.17,16.90,24.17,24.17,1040768,28,20020,-50
2021-03-23 23:27:51,28.27,18.50,28.27,28.27,1047622,28,20024,-49
2021-03-23 23:28:24,26.77,18.53,26.77,26.77,1052577,28,20008,-53
2021-03-23 23:28:56,28.50,17.80,28.50,28.50,1052634,28,20389,-48
2021-03-23 23:29:27,26.70,17.58,26.70,26.70,1052741,28,20012,-48
2021-03-23 23:29:57,26.47,17.60,26.47,26.47,1052568,28,20008,-49
2021-03-23 23:30:30,23.90,17.70,23.90,23.90,1052729,28,20372,-49
2021-03-23 23:31:00,26.65,17.67,26.65,26.65,1048703,28,20088,-49
2021-03-23 23:31:30,27.03,17.73,27.03,27.03,1048907,28,20019,-49
2021-03-23 23:32:01,29.60,17.77,29.60,29.60,1047853,28,20093,-49
2021-03-23 23:32:31,29.97,17.80,29.97,29.97,1047996,28,20000,-48
2021-03-23 23:33:01,27.93,17.27,27.93,27.93,1047656,28,20009,-51
2021-03-23 23:33:32,25.77,17.53,25.77,25.77,1046608,28,20013,-51
2021-03-23 23:34:02,28.00,17.97,28.00,28.00,1052515,28,20005,-50
2021-03-23 23:34:33,24.83,17.43,24.83,24.83,1052666,28,20458,-50
2021-03-23 23:35:06,24.13,17.40,24.13,24.13,1053074,28,20372,-48
2021-03-23 23:35:37,25.23,17.88,25.23,25.23,1052721,28,20004,-48
2021-03-23 23:36:07,26.57,17.53,26.57,26.57,1052556,28,20008,-49
2021-03-23 23:36:38,27.10,18.10,27.10,27.10,1052505,28,20000,-48
2021-03-23 23:37:12,29.23,18.33,29.23,29.23,1048252,28,20061,-49
2021-03-23 23:37:42,27.67,18.23,27.67,27.67,1045601,28,20063,-51
2021-03-23 23:38:13,27.97,18.20,27.97,27.97,1051100,28,20093,-49
2021-03-23 23:38:43,27.93,18.43,27.93,27.93,1048918,28,20004,-49
2021-03-23 23:39:15,29.60,18.33,29.60,29.60,1052555,28,20032,-54
2021-03-23 23:39:45,27.52,18.10,27.52,27.52,1052581,28,20016,-50
2021-03-23 23:40:16,28.60,18.53,28.60,28.60,1052579,28,20095,-50
2021-03-23 23:40:46,28.87,18.50,28.87,28.87,1052581,28,20005,-52
2021-03-23 23:41:16,28.23,18.73,28.23,28.23,1052183,28,20012,-49
2021-03-23 23:41:48,26.90,17.57,26.90,26.90,1049991,28,20412,-51
2021-03-23 23:42:18,28.88,18.10,28.88,28.88,1052248,28,20004,-51
2021-03-23 23:42:49,25.50,17.67,25.50,25.50,1051864,28,20008,-50
2021-03-23 23:43:19,25.47,17.80,25.47,25.47,1052881,28,20191,-47
2021-03-23 23:43:49,26.27,17.73,26.27,26.27,1052799,28,20081,-50
2021-03-23 23:44:20,28.13,18.43,28.13,28.13,1052941,28,20095,-49
2021-03-23 23:44:50,26.90,17.97,26.90,26.90,1053285,28,20012,-52
2021-03-23 23:45:22,30.57,18.87,30.57,30.57,1053083,28,20012,-51
2021-03-23 23:45:52,29.45,18.67,29.45,29.45,1053127,28,20008,-48
2021-03-23 23:46:22,27.40,18.40,27.40,27.40,1052689,28,20019,-48
2021-03-23 23:46:53,26.63,18.00,26.63,26.63,1052279,28,20027,-50
2021-03-23 23:47:23,30.57,18.60,30.57,30.57,1052477,28,20016,-49
2021-03-23 23:47:53,29.73,18.63,29.73,29.73,1048338,28,20079,-50
2021-03-23 23:48:24,25.97,17.90,25.97,25.97,1048377,28,20008,-48
2021-03-23 23:48:54,26.05,17.85,26.05,26.05,1052607,28,20050,-49
2021-03-23 23:49:25,27.67,18.70,27.67,27.67,1052628,28,20103,-50
2021-03-23 23:49:56,30.23,19.03,30.23,30.23,1051838,28,20004,-49
2021-03-23 23:50:27,31.30,18.37,31.30,31.30,1044297,28,20040,-50
2021-03-23 23:50:58,29.50,19.35,29.50,29.50,1043591,28,20013,-50
2021-03-23 23:51:28,27.08,18.13,27.08,27.08,1042865,28,20021,-48
2021-03-23 23:51:59,26.93,17.53,26.93,26.93,1048667,28,20373,-50
2021-03-23 23:52:29,29.50,18.27,29.50,29.50,1052463,28,20015,-49
2021-03-23 23:52:59,27.20,17.70,27.20,27.20,1052423,28,20094,-49
2021-03-23 23:53:30,26.30,18.20,26.30,26.30,1051664,28,20127,-50
2021-03-23 23:54:00,24.63,17.17,24.63,24.63,1044130,28,20025,-51
2021-03-23 23:54:31,29.73,18.80,29.73,29.73,1046666,28,20107,-53
2021-03-23 23:55:01,27.47,18.00,27.47,27.47,1044395,28,20047,-51
2021-03-23 23:55:31,27.07,18.23,27.07,27.07,1044218,28,20071,-51
2021-03-23 23:56:10,28.70,18.97,28.70,28.70,1048285,28,20016,-48
2021-03-23 23:56:41,27.13,17.63,27.13,27.13,1050459,28,20373,-49
2021-03-23 23:57:11,27.83,18.43,27.83,27.83,1048277,28,20032,-50
2021-03-23 23:57:42,27.17,18.20,27.17,27.17,1044257,28,20101,-48
2021-03-23 23:58:16,28.93,18.30,28.93,28.93,1044542,28,20025,-49
2021-03-23 23:58:46,28.88,18.33,28.88,28.88,1044705,28,20050,-52
2021-03-23 23:59:17,27.97,18.23,27.97,27.97,1052560,28,20095,-51
2021-03-23 23:59:47,29.03,19.23,29.03,29.03,1052668,28,20020,-50