2021-03-23 00:00:17,26.65,12.90,3.46,100.00,1051507,28,20078,-42 2021-03-23 00:01:40,27.05,14.63,3.43,100.00,1046026,28,20047,-42 2021-03-23 00:03:04,24.83,14.45,3.53,100.00,1051556,28,20020,-41 2021-03-23 00:04:42,28.98,14.55,3.51,100.00,1051648,28,20032,-41 2021-03-23 00:05:45,31.88,14.52,3.57,100.00,1051646,28,20103,-42 2021-03-23 00:06:48,26.95,14.70,3.39,100.00,1052408,28,20103,-41 2021-03-23 00:08:00,27.98,15.02,3.43,100.00,1047824,28,20032,-42 2021-03-23 00:09:34,31.75,15.63,3.58,100.00,1048436,28,20372,-43 2021-03-23 00:10:25,33.10,15.45,3.59,100.00,1051609,28,20032,-41 2021-03-23 00:11:59,29.20,15.15,3.39,100.00,1043612,28,20496,-43 2021-03-23 00:13:05,24.98,15.25,3.38,100.00,1049403,28,20065,-42 2021-03-23 00:14:12,28.30,14.57,3.40,100.00,1051989,28,20103,-42 2021-03-23 00:15:16,26.15,14.90,3.43,100.00,1046711,28,20041,-41 2021-03-23 00:16:22,34.00,15.43,3.50,100.00,1052359,28,20024,-42 2021-03-23 00:17:18,24.67,15.38,3.47,100.00,1047574,28,20028,-49 2021-03-23 00:18:12,30.13,15.80,3.54,100.00,1039429,28,20033,-42 2021-03-23 00:19:36,28.67,17.50,3.48,100.00,1040961,28,20027,-41 2021-03-23 00:20:20,31.60,15.55,3.55,100.00,1047546,28,20097,-42 2021-03-23 00:22:09,27.00,16.27,3.49,100.00,1047320,28,20130,-43 2021-03-23 00:23:35,30.35,15.82,3.56,100.00,1039141,28,20034,-41 2021-03-23 00:24:38,26.98,15.68,3.58,100.00,1047225,28,20129,-42 2021-03-23 00:25:55,33.38,15.20,3.66,100.00,1046421,28,20136,-42 2021-03-23 00:27:10,33.10,15.48,3.71,100.00,1047830,28,20514,-41 2021-03-23 00:28:19,29.70,16.25,3.63,100.00,1047653,28,20024,-42 2021-03-23 00:29:45,30.13,16.23,3.80,100.00,1044638,28,20036,-41 2021-03-23 00:30:39,27.70,16.17,3.79,100.00,1051567,28,20024,-41 2021-03-23 00:32:28,27.02,15.77,3.86,100.00,1051806,28,20024,-41 2021-03-23 00:33:12,29.15,16.23,3.32,100.00,1050952,28,20024,-43 2021-03-23 00:34:06,3.40,3.40,3.40,100.00,1048152,28,20451,-41 2021-03-23 00:35:05,33.22,16.35,3.58,100.00,1047824,28,19909,-41 2021-03-23 00:36:16,22.85,15.13,3.70,100.00,1041365,28,20091,-42 2021-03-23 00:37:39,30.27,15.90,3.74,100.00,1038781,28,20037,-41 2021-03-23 00:39:05,26.70,16.25,3.47,100.00,1042907,28,20025,-41 2021-03-23 00:40:28,29.67,15.93,3.03,100.00,1047062,28,20431,-41 2021-03-23 00:41:45,34.95,16.25,3.08,100.00,1049507,28,20042,-41 2021-03-23 00:42:37,27.98,15.93,3.05,100.00,1052060,28,20470,-41 2021-03-23 00:43:31,28.08,16.30,3.18,100.00,1047754,28,20052,-41 2021-03-23 00:44:44,27.63,15.68,3.07,100.00,1039573,28,20056,-41 2021-03-23 00:45:48,33.63,17.08,3.33,100.00,1043621,28,20071,-42 2021-03-23 00:46:59,33.92,17.63,3.47,100.00,1047723,28,20454,-40 2021-03-23 00:47:53,30.92,16.77,3.17,100.00,1047610,28,20421,-42 2021-03-23 00:48:43,24.10,15.40,3.40,100.00,1047957,28,20031,-40 2021-03-23 00:49:45,25.70,16.52,3.36,100.00,1046839,28,20024,-43 2021-03-23 00:50:22,27.85,16.42,3.39,100.00,1039760,28,20071,-41 2021-03-23 00:50:55,27.20,16.40,3.39,100.00,1040367,28,20037,-41 2021-03-23 00:51:26,32.38,17.33,3.32,100.00,1043826,28,20107,-41 2021-03-23 00:52:27,30.55,17.75,3.32,100.00,1040882,28,20088,-43 2021-03-23 00:53:49,34.60,17.10,3.19,100.00,1039446,28,20553,-41 2021-03-23 00:54:24,27.63,16.27,3.32,100.00,1047264,28,20024,-41 2021-03-23 00:55:20,25.17,14.65,3.45,100.00,1043221,28,20101,-41 2021-03-23 00:56:25,29.17,15.98,3.42,100.00,1039653,28,20076,-41 2021-03-23 00:57:00,28.92,15.48,3.45,100.00,1043583,28,20109,-42 2021-03-23 00:57:44,26.65,16.63,3.45,100.00,1038860,28,20037,-42 2021-03-23 00:58:14,29.40,16.08,3.47,100.00,1039630,28,20424,-42 2021-03-23 00:58:45,28.45,15.98,3.52,100.00,1043679,28,20013,-41 2021-03-23 00:59:16,26.42,16.65,3.47,100.00,1041605,28,20073,-41 2021-03-23 00:59:46,29.33,16.35,3.41,100.00,1043749,28,20036,-41 2021-03-23 01:00:20,31.42,17.80,3.50,100.00,1044278,28,20035,-42 2021-03-23 01:00:55,28.30,18.50,3.53,100.00,1047870,28,20105,-42 2021-03-23 01:01:43,32.28,16.55,3.49,100.00,1039750,28,20034,-42 2021-03-23 01:02:18,33.70,16.15,3.45,100.00,1035600,28,20026,-42 2021-03-23 01:02:51,29.30,17.17,3.36,100.00,1038815,28,20093,-42 2021-03-23 01:03:36,28.55,16.13,3.31,100.00,1039072,28,20128,-47 2021-03-23 01:04:08,26.25,15.98,3.32,100.00,1042821,28,20028,-42 2021-03-23 01:04:38,31.45,16.88,3.28,100.00,1035635,28,20084,-42 2021-03-23 01:05:10,27.67,16.15,3.23,100.00,1035662,28,20566,-41 2021-03-23 01:05:43,29.60,16.38,3.20,100.00,1032376,28,20024,-41 2021-03-23 01:06:32,23.17,15.60,3.25,100.00,1038149,28,20502,-41 2021-03-23 01:07:30,29.17,16.25,3.31,100.00,1043497,28,20025,-42 2021-03-23 01:08:32,28.15,16.20,3.41,100.00,1043538,28,20033,-41 2021-03-23 01:09:30,34.92,16.92,3.33,100.00,1052542,28,20456,-44 2021-03-23 01:10:27,26.45,16.23,3.34,100.00,1052497,28,20028,-42 2021-03-23 01:11:14,30.92,15.98,3.26,100.00,1052086,28,20091,-41 2021-03-23 01:11:45,30.50,16.02,3.19,100.00,1043630,28,20391,-42 2021-03-23 01:12:16,31.88,17.00,3.20,100.00,1043637,28,20040,-42 2021-03-23 01:12:46,29.75,16.55,3.31,100.00,1037938,28,20018,-41 2021-03-23 01:13:17,27.35,16.90,3.37,100.00,1040530,28,20107,-42 2021-03-23 01:13:49,27.67,17.88,3.35,100.00,1039544,28,20079,-40 2021-03-23 01:14:22,31.40,17.23,3.35,100.00,1044125,28,20092,-41 2021-03-23 01:15:25,33.58,17.33,3.41,100.00,1043628,28,20017,-42 2021-03-23 01:15:57,30.20,16.80,3.51,100.00,1048099,28,20142,-44 2021-03-23 01:16:40,27.92,16.65,3.54,100.00,1043753,28,20139,-42 2021-03-23 01:17:35,29.20,17.23,3.26,100.00,1041948,28,20028,-43 2021-03-23 01:18:51,27.10,16.75,3.23,100.00,1045260,28,20317,-41 2021-03-23 01:19:48,30.60,16.63,3.37,100.00,1051949,28,20032,-40 2021-03-23 01:20:44,28.60,16.80,3.41,100.00,1052245,28,20020,-42 2021-03-23 01:22:00,33.70,16.10,3.48,100.00,1043892,28,20029,-42 2021-03-23 01:22:47,30.42,17.30,3.34,100.00,1044712,28,20029,-42 2021-03-23 01:23:35,29.30,15.93,3.52,100.00,1048115,28,20129,-41 2021-03-23 01:24:07,33.03,17.75,3.53,100.00,1043024,28,20041,-42 2021-03-23 01:24:37,34.80,17.40,3.63,100.00,1048171,28,20463,-42 2021-03-23 01:25:09,31.40,17.42,3.66,100.00,1038234,28,20018,-40 2021-03-23 01:25:42,28.98,18.17,3.72,100.00,1032549,28,20431,-41 2021-03-23 01:26:13,28.15,17.25,3.74,100.00,1035598,28,20022,-41 2021-03-23 01:26:57,31.88,17.98,3.80,100.00,1035667,28,20116,-42 2021-03-23 01:28:02,34.40,17.45,3.49,100.00,1036024,28,20357,-48 2021-03-23 01:29:09,30.60,18.00,3.55,100.00,1046333,28,20421,-41 2021-03-23 01:30:06,34.45,18.73,3.56,100.00,1047826,28,20021,-41 2021-03-23 01:30:50,30.02,17.85,3.43,100.00,1043850,28,20109,-41 2021-03-23 01:31:21,29.00,16.83,3.44,100.00,1038738,28,20038,-42 2021-03-23 01:31:51,31.10,17.67,3.35,100.00,1031695,28,20445,-42 2021-03-23 01:32:22,29.33,18.80,3.34,100.00,1031763,28,20023,-42 2021-03-23 01:33:08,32.72,19.58,3.40,100.00,1031973,28,20038,-41 2021-03-23 01:33:39,30.30,18.27,3.57,100.00,1041079,28,20038,-42 2021-03-23 01:34:36,25.98,17.48,3.55,100.00,1047177,28,20021,-41 2021-03-23 01:35:55,32.70,17.55,3.61,100.00,1044190,28,20040,-41 2021-03-23 01:37:06,27.17,16.50,3.46,100.00,1053106,28,20020,-41 2021-03-23 01:38:34,31.20,16.20,3.36,100.00,1051746,28,20032,-41 2021-03-23 01:39:41,33.28,17.65,3.32,100.00,1052302,28,20036,-43 2021-03-23 01:40:22,25.85,16.08,3.37,100.00,1048565,28,20078,-42 2021-03-23 01:40:54,29.30,17.98,3.40,100.00,1048732,28,20028,-41 2021-03-23 01:41:33,33.22,17.00,3.49,100.00,1050082,28,20056,-42 2021-03-23 01:42:05,31.95,17.77,3.54,100.00,1053114,28,20032,-41 2021-03-23 01:42:52,30.35,18.20,3.60,100.00,1053006,28,20020,-44 2021-03-23 01:43:52,36.55,18.42,3.54,100.00,1048753,28,20037,-40 2021-03-23 01:44:40,31.50,17.65,3.55,100.00,1050529,28,20447,-42 2021-03-23 01:45:52,30.08,18.55,3.26,100.00,1043628,28,20029,-41 2021-03-23 01:47:29,23.98,13.63,3.35,100.00,1044825,28,20075,-42 2021-03-23 01:48:32,29.55,17.98,3.31,100.00,1052650,28,20028,-41 2021-03-23 01:49:33,33.88,18.95,3.21,100.00,1040474,28,20037,-40 2021-03-23 01:50:06,34.25,19.33,3.14,100.00,1040326,28,20072,-41 2021-03-23 01:50:41,34.15,20.08,3.16,100.00,1036588,28,20026,-41 2021-03-23 01:51:29,38.90,18.77,3.16,100.00,1040931,28,20200,-41 2021-03-23 01:52:53,34.22,19.88,3.18,100.00,1044491,28,20153,-42 2021-03-23 01:54:10,33.00,18.23,3.15,100.00,1052746,28,20046,-43 2021-03-23 01:55:45,30.00,18.23,3.21,100.00,1047840,28,20130,-43 2021-03-23 01:56:31,36.55,19.77,3.23,100.00,1052361,28,20059,-42 2021-03-23 01:57:09,36.10,19.48,3.28,100.00,1044370,28,20094,-41 2021-03-23 01:57:58,36.78,20.05,3.25,100.00,1044394,28,20102,-41 2021-03-23 01:58:30,38.90,20.77,3.01,100.00,1040596,28,20017,-41 2021-03-23 01:59:06,34.90,19.60,3.13,100.00,1048275,28,20297,-42 2021-03-23 01:59:43,34.33,20.45,3.15,100.00,1052369,28,20020,-42 2021-03-23 02:00:20,33.85,18.92,3.15,100.00,1046148,28,20021,-41 2021-03-23 02:01:22,35.88,20.42,3.20,100.00,1044501,28,20116,-42 2021-03-23 02:02:41,30.33,19.08,3.21,100.00,1049874,28,20055,-41 2021-03-23 02:03:46,35.35,20.05,3.07,100.00,1054102,28,20032,-41 2021-03-23 02:04:35,35.50,19.45,2.84,100.00,1041925,28,20063,-42 2021-03-23 02:05:57,34.42,20.85,2.97,100.00,1043671,28,20116,-42 2021-03-23 02:06:57,38.28,20.20,2.93,100.00,1052541,28,20016,-41 2021-03-23 02:08:12,32.55,19.13,2.99,100.00,1046773,28,20021,-42 2021-03-23 02:09:16,33.05,19.58,2.83,100.00,1048389,28,20473,-42 2021-03-23 02:09:54,34.05,19.15,2.84,100.00,1052686,28,20016,-46 2021-03-23 02:10:27,34.95,20.45,2.82,100.00,1052608,28,20107,-42 2021-03-23 02:11:02,33.53,21.02,2.78,100.00,1048588,28,20481,-41 2021-03-23 02:11:40,41.25,21.38,2.72,100.00,1042108,28,20030,-42 2021-03-23 02:12:24,39.88,20.75,2.78,100.00,1044248,28,20425,-41 2021-03-23 02:13:19,35.92,20.25,2.81,100.00,1048171,28,20031,-40 2021-03-23 02:14:24,34.08,19.27,2.63,100.00,1052307,28,20389,-41 2021-03-23 02:15:40,34.50,19.55,2.75,100.00,1051945,28,20024,-47 2021-03-23 02:17:00,38.80,19.67,2.81,100.00,1051918,28,20028,-41 2021-03-23 02:17:50,33.00,18.67,2.90,100.00,1051824,28,20036,-41 2021-03-23 02:18:25,31.60,20.40,2.81,100.00,1052573,28,20016,-42 2021-03-23 02:18:59,38.83,21.42,2.63,100.00,1048346,28,20099,-43 2021-03-23 02:19:45,37.45,21.75,2.66,100.00,1044305,28,20029,-42 2021-03-23 02:20:35,35.47,22.08,2.73,100.00,1039941,28,20128,-40 2021-03-23 02:21:11,33.90,21.85,2.81,100.00,1045001,28,20125,-43 2021-03-23 02:21:43,41.75,20.92,2.67,100.00,1044203,28,20037,-42 2021-03-23 02:22:34,38.85,23.33,2.24,100.00,1044263,28,20021,-41 2021-03-23 02:23:09,39.70,21.63,2.36,100.00,1044264,28,20013,-41 2021-03-23 02:23:44,36.13,21.83,2.09,100.00,1047586,28,20071,-41 2021-03-23 02:24:17,37.55,21.83,2.16,100.00,1048716,28,20046,-42 2021-03-23 02:25:14,34.33,21.20,2.40,100.00,1050130,28,20020,-41 2021-03-23 02:25:51,36.35,20.75,2.32,100.00,1048471,28,20099,-41 2021-03-23 02:26:30,34.08,21.20,2.13,100.00,1048484,28,20021,-40 2021-03-23 02:27:01,39.50,21.90,2.06,100.00,1048423,28,20158,-43 2021-03-23 02:27:36,42.65,22.23,2.13,100.00,1048961,28,20108,-41 2021-03-23 02:28:50,39.92,22.63,2.41,100.00,1048353,28,20064,-42 2021-03-23 02:29:51,52.30,23.42,2.53,100.00,1044185,28,20033,-41 2021-03-23 02:31:06,40.50,22.58,2.41,100.00,1052350,28,20024,-41 2021-03-23 02:32:09,37.95,21.25,2.46,100.00,1052762,28,20032,-42 2021-03-23 02:32:47,36.10,20.42,2.35,100.00,1052056,28,20100,-42 2021-03-23 02:33:22,39.15,21.27,2.45,100.00,1052645,28,20069,-41 2021-03-23 02:33:58,42.28,23.05,2.47,100.00,1052579,28,20024,-41 2021-03-23 02:34:32,40.03,22.83,2.56,100.00,1050675,28,20021,-43 2021-03-23 02:35:22,37.67,22.38,1.99,100.00,1048480,28,20032,-41 2021-03-23 02:36:27,42.65,22.90,2.34,100.00,1044636,28,20036,-43 2021-03-23 02:37:12,39.78,22.73,2.47,100.00,1047670,28,20032,-43 2021-03-23 02:37:54,41.80,23.08,2.34,100.00,1053119,28,20028,-41 2021-03-23 02:38:33,40.38,22.38,2.39,100.00,1044445,28,20227,-42 2021-03-23 02:39:08,42.72,24.25,2.37,100.00,1044309,28,20028,-42 2021-03-23 02:39:43,41.47,23.92,2.39,100.00,1040226,28,20029,-41 2021-03-23 02:40:18,47.08,23.90,2.32,100.00,1042794,28,20074,-41 2021-03-23 02:41:09,39.28,23.30,2.41,100.00,1046415,28,20032,-43 2021-03-23 02:41:41,43.75,23.38,2.51,100.00,1048323,28,20029,-41 2021-03-23 02:42:16,36.92,22.23,2.56,100.00,1052194,28,20017,-41 2021-03-23 02:42:52,41.08,23.17,2.63,100.00,1048274,28,20052,-42 2021-03-23 02:43:55,39.90,23.90,2.52,100.00,1049977,28,20490,-42 2021-03-23 02:44:56,42.55,23.90,2.45,100.00,1049614,28,20092,-42 2021-03-23 02:45:59,43.75,23.42,2.48,100.00,1043605,28,20091,-42 2021-03-23 02:46:43,44.67,23.35,2.50,100.00,1048447,28,20028,-42 2021-03-23 02:47:31,42.45,24.85,2.49,100.00,1041995,28,20093,-42 2021-03-23 02:48:20,44.15,25.33,2.45,100.00,1042633,28,20124,-42 2021-03-23 02:49:22,42.90,24.70,2.50,100.00,1052172,28,20103,-42 2021-03-23 02:50:14,43.85,24.15,2.47,100.00,1056213,28,20061,-42 2021-03-23 02:50:54,42.55,25.83,2.48,100.00,1056743,28,20466,-42 2021-03-23 02:52:03,41.90,24.38,2.29,100.00,1051550,28,20059,-42 2021-03-23 02:53:06,43.22,23.88,2.50,100.00,1047822,28,20107,-42 2021-03-23 02:54:05,45.88,24.45,2.52,100.00,1045270,28,20066,-41 2021-03-23 02:55:20,45.92,24.95,2.52,100.00,1055922,28,20031,-42 2021-03-23 02:56:18,44.97,24.35,2.59,100.00,1056425,28,20019,-41 2021-03-23 02:57:22,42.75,23.48,2.56,100.00,1052595,28,20032,-40 2021-03-23 02:57:53,46.97,24.02,2.44,100.00,1052375,28,20386,-41 2021-03-23 02:58:25,41.10,24.65,2.53,100.00,1048434,28,20055,-41 2021-03-23 02:59:00,40.53,23.95,2.57,100.00,1048286,28,20152,-41 2021-03-23 02:59:36,46.78,24.98,2.59,100.00,1043399,28,20025,-42 2021-03-23 03:00:13,39.88,24.17,2.58,100.00,1033553,28,20050,-41 2021-03-23 03:01:10,45.70,24.58,2.51,100.00,1035955,28,20440,-40 2021-03-23 03:02:04,43.15,24.15,2.60,100.00,1045911,28,20021,-41 2021-03-23 03:03:18,39.38,23.10,2.60,100.00,1047981,28,20534,-42 2021-03-23 03:04:27,41.15,23.05,2.62,100.00,1047288,28,20037,-42 2021-03-23 03:05:03,38.80,23.70,2.58,100.00,1051999,28,20062,-41 2021-03-23 03:05:39,52.15,25.40,2.61,100.00,1048320,28,20028,-43 2021-03-23 03:06:14,38.67,23.63,2.65,100.00,1044116,28,20017,-41 2021-03-23 03:06:49,43.78,25.08,2.56,100.00,1041775,28,20073,-40 2021-03-23 03:07:24,42.08,24.55,2.55,100.00,1034021,28,20030,-42 2021-03-23 03:08:00,42.13,24.30,2.46,100.00,1037894,28,20017,-42 2021-03-23 03:08:35,47.90,25.90,2.42,100.00,1042193,28,20013,-42 2021-03-23 03:09:11,47.22,25.98,2.46,100.00,1048542,28,20028,-41 2021-03-23 03:10:06,47.83,28.42,2.34,100.00,1052795,28,20048,-42 2021-03-23 03:11:27,42.85,26.17,2.33,100.00,1051844,28,20520,-41 2021-03-23 03:12:34,40.00,20.60,2.44,100.00,1051472,28,20080,-42 2021-03-23 03:13:54,49.63,23.60,1.95,100.00,1056038,28,20051,-42 2021-03-23 03:14:33,42.75,24.05,2.18,100.00,1051937,28,20134,-42 2021-03-23 03:15:08,46.50,25.55,2.27,100.00,1052382,28,20028,-42 2021-03-23 03:15:43,49.95,26.13,2.32,100.00,1052364,28,20112,-42 2021-03-23 03:16:19,47.35,25.60,2.27,100.00,1050512,28,20025,-42 2021-03-23 03:16:54,46.05,26.58,2.37,100.00,1052312,28,20473,-43 2021-03-23 03:17:28,43.15,25.90,2.38,100.00,1044142,28,20084,-43 2021-03-23 03:18:03,49.35,26.75,2.19,100.00,1045849,28,20027,-42 2021-03-23 03:18:39,46.97,27.17,2.00,100.00,1048216,28,20031,-41 2021-03-23 03:19:45,45.67,27.40,1.88,100.00,1050208,28,20377,-41 2021-03-23 03:21:08,43.58,24.58,2.11,100.00,1051796,28,20028,-41 2021-03-23 03:22:18,58.90,25.45,2.23,100.00,1052148,28,20072,-41 2021-03-23 03:23:25,50.50,26.27,2.19,100.00,1052183,28,20035,-42 2021-03-23 03:24:22,50.63,25.75,2.21,100.00,1052797,28,20039,-41 2021-03-23 03:24:59,48.65,25.80,2.18,100.00,1052368,28,20024,-41 2021-03-23 03:25:32,49.20,25.98,2.19,100.00,1052290,28,20394,-42 2021-03-23 03:26:06,48.42,26.65,2.17,100.00,1048177,28,20054,-42 2021-03-23 03:26:43,48.67,26.88,2.12,100.00,1044055,28,20021,-42 2021-03-23 03:27:18,45.55,27.27,2.19,100.00,1045979,28,20092,-43 2021-03-23 03:27:53,49.03,27.33,2.11,100.00,1050229,28,20479,-43 2021-03-23 03:28:29,52.63,27.88,2.06,100.00,1050334,28,20084,-41 2021-03-23 03:29:04,43.25,26.48,2.12,100.00,1052307,28,20024,-43 2021-03-23 03:29:55,36.63,25.20,1.81,100.00,1048183,28,20102,-42 2021-03-23 03:31:25,41.20,24.50,2.07,100.00,1051426,28,20020,-43 2021-03-23 03:32:29,47.00,24.77,1.96,100.00,1052209,28,20032,-42 2021-03-23 03:33:51,45.15,25.30,1.48,100.00,1052007,28,20092,-41 2021-03-23 03:34:44,44.58,25.10,1.64,100.00,1051715,28,20032,-43 2021-03-23 03:35:53,46.25,23.85,1.68,100.00,1047815,28,20078,-42 2021-03-23 03:36:33,49.17,24.98,1.58,100.00,1047358,28,20024,-41 2021-03-23 03:37:05,40.10,25.02,1.83,100.00,1051101,28,20021,-42 2021-03-23 03:37:39,44.65,26.23,1.95,100.00,1052670,28,20039,-42 2021-03-23 03:38:15,49.67,26.88,1.91,100.00,1052238,28,20024,-42 2021-03-23 03:38:51,52.47,27.98,2.08,100.00,1052292,28,20020,-42 2021-03-23 03:39:22,46.90,25.77,2.13,100.00,1052193,28,20023,-43 2021-03-23 03:39:52,48.95,27.75,2.06,100.00,1052397,28,20079,-42 2021-03-23 03:40:31,55.53,29.25,1.70,100.00,1052695,28,20016,-43 2021-03-23 03:41:01,47.03,26.35,1.83,100.00,1052256,28,20057,-42 2021-03-23 03:41:32,51.60,27.83,1.99,100.00,1052278,28,20043,-41 2021-03-23 03:42:04,50.60,28.92,1.90,100.00,1048088,28,20462,-42 2021-03-23 03:42:34,50.17,28.73,1.82,100.00,1040626,28,20116,-41 2021-03-23 03:43:05,55.08,29.05,1.79,100.00,1039803,28,20144,-42 2021-03-23 03:43:36,48.70,28.67,1.83,100.00,1036339,28,20077,-43 2021-03-23 03:44:16,45.75,28.45,1.89,100.00,1040144,28,20016,-41 2021-03-23 03:44:49,47.75,27.60,1.69,100.00,1045267,28,20395,-42 2021-03-23 03:45:22,56.42,27.35,1.46,100.00,1043814,28,20521,-42 2021-03-23 03:45:54,51.97,28.27,1.39,100.00,1039812,28,20166,-41 2021-03-23 03:46:30,52.78,28.98,1.36,100.00,1040622,28,20013,-41 2021-03-23 03:47:01,45.30,27.48,1.59,100.00,1043910,28,20027,-41 2021-03-23 03:47:38,55.13,27.58,1.36,100.00,1046261,28,20032,-42 2021-03-23 03:48:09,49.28,25.73,1.37,100.00,1047777,28,20043,-41 2021-03-23 03:48:39,44.63,25.67,1.61,100.00,1039683,28,20577,-41 2021-03-23 03:49:17,52.72,27.88,1.78,100.00,1039858,28,20022,-41 2021-03-23 03:49:47,45.30,25.85,1.73,100.00,1037755,28,20060,-41 2021-03-23 03:50:19,49.88,27.85,1.44,100.00,1040698,28,20025,-42 2021-03-23 03:50:50,44.47,26.90,1.73,100.00,1039682,28,20348,-41 2021-03-23 03:51:21,45.60,26.08,1.97,100.00,1031653,28,20540,-42 2021-03-23 03:51:51,43.75,26.10,1.91,100.00,1031481,28,20025,-45 2021-03-23 03:52:22,44.75,26.10,2.09,100.00,1035739,28,20026,-42 2021-03-23 03:52:53,47.58,27.05,1.96,100.00,1039740,28,20022,-42 2021-03-23 03:53:31,52.10,26.65,1.73,100.00,1039922,28,20013,-40 2021-03-23 03:54:05,43.67,25.98,1.73,100.00,1044077,28,20078,-41 2021-03-23 03:54:35,46.00,26.48,1.78,100.00,1044287,28,20028,-41 2021-03-23 03:55:06,44.40,24.05,1.63,100.00,1044197,28,20027,-42 2021-03-23 03:55:38,45.22,25.73,1.93,100.00,1043906,28,20068,-43 2021-03-23 03:56:09,41.72,24.60,2.16,100.00,1039582,28,20045,-41 2021-03-23 03:56:39,40.88,25.63,2.26,100.00,1039373,28,20021,-42 2021-03-23 03:57:10,50.85,25.52,2.38,100.00,1035986,28,20037,-42 2021-03-23 03:57:41,43.63,24.85,2.42,100.00,1035771,28,20018,-41 2021-03-23 03:58:12,39.58,25.00,2.50,100.00,1031606,28,20030,-42 2021-03-23 03:58:42,43.35,24.63,2.51,100.00,1032019,28,20377,-42 2021-03-23 03:59:13,41.33,24.95,2.48,100.00,1031763,28,20033,-40 2021-03-23 03:59:44,46.20,24.30,2.59,100.00,1028011,28,20018,-42 2021-03-23 04:00:16,45.55,25.17,2.66,100.00,1031897,28,20061,-42 2021-03-23 04:00:47,41.28,24.40,2.53,100.00,1032444,28,20068,-41 2021-03-23 04:01:17,39.90,24.33,2.61,100.00,1040192,28,20022,-41 2021-03-23 04:01:48,37.38,23.75,2.40,100.00,1031352,28,20026,-41 2021-03-23 04:02:19,39.63,23.13,2.51,100.00,1031694,28,20014,-41 2021-03-23 04:02:50,43.67,25.27,2.39,100.00,1031563,28,20480,-41 2021-03-23 04:03:29,40.80,24.98,2.01,100.00,1031917,28,20051,-43 2021-03-23 04:03:59,40.20,24.27,2.23,100.00,1039733,28,20089,-42 2021-03-23 04:04:30,42.38,25.58,2.32,100.00,1037009,28,20018,-42 2021-03-23 04:05:01,41.20,24.13,2.35,100.00,1024674,28,20035,-42 2021-03-23 04:05:32,43.28,26.67,2.30,100.00,1027637,28,20038,-42 2021-03-23 04:06:03,45.85,25.77,2.31,100.00,1027684,28,20021,-43 2021-03-23 04:06:34,42.15,24.05,2.35,100.00,1028529,28,20045,-41 2021-03-23 04:07:05,42.00,24.88,2.46,100.00,1039756,28,20329,-42 2021-03-23 04:07:35,43.35,25.05,2.37,100.00,1031712,28,20065,-41 2021-03-23 04:08:08,42.13,25.10,2.40,100.00,1035877,28,20111,-41 2021-03-23 04:08:39,45.85,24.33,2.32,100.00,1035593,28,20500,-42 2021-03-23 04:09:25,40.03,23.48,2.30,100.00,1032462,28,20401,-42 2021-03-23 04:09:55,43.75,24.45,2.44,100.00,1039763,28,20053,-42 2021-03-23 04:10:26,43.15,25.90,2.47,100.00,1037976,28,20018,-41 2021-03-23 04:10:58,43.72,25.85,2.33,100.00,1037975,28,20496,-41 2021-03-23 04:11:29,38.25,23.65,2.00,100.00,1039668,28,20009,-42 2021-03-23 04:12:00,41.72,25.73,1.76,100.00,1039893,28,20033,-43 2021-03-23 04:12:30,48.10,26.27,1.93,100.00,1031897,28,20030,-41 2021-03-23 04:13:01,42.90,25.33,2.04,100.00,1027520,28,20050,-42 2021-03-23 04:13:32,41.90,25.75,2.16,100.00,1031342,28,20067,-43 2021-03-23 04:14:03,43.78,26.25,2.15,100.00,1035404,28,20200,-42 2021-03-23 04:14:34,46.88,25.95,2.20,100.00,1036087,28,20060,-43 2021-03-23 04:15:05,42.95,24.85,2.14,100.00,1035336,28,20017,-42 2021-03-23 04:15:44,40.80,25.52,2.13,100.00,1031633,28,20094,-42 2021-03-23 04:16:15,31.88,19.42,2.04,100.00,1031571,28,20034,-42 2021-03-23 04:16:46,47.90,25.15,2.15,100.00,1030468,28,20111,-42 2021-03-23 04:17:17,42.22,24.45,2.14,100.00,1037250,28,20021,-40 2021-03-23 04:17:48,43.80,25.63,2.13,100.00,1040069,28,20051,-40 2021-03-23 04:18:24,38.47,24.75,2.21,100.00,1039811,28,20147,-42 2021-03-23 04:18:55,47.00,24.25,2.16,100.00,1039756,28,20033,-42 2021-03-23 04:19:27,50.70,25.83,2.23,100.00,1035615,28,20085,-41 2021-03-23 04:19:57,54.35,25.95,2.01,100.00,1036597,28,20032,-41 2021-03-23 04:20:28,52.38,27.85,1.85,100.00,1040052,28,20036,-42 2021-03-23 04:21:00,42.35,24.58,1.80,100.00,1031884,28,20026,-41 2021-03-23 04:21:31,38.35,25.30,2.03,100.00,1035681,28,20121,-41 2021-03-23 04:22:02,48.33,27.10,2.09,100.00,1031667,28,20334,-42 2021-03-23 04:22:33,45.67,26.85,1.98,100.00,1032834,28,20034,-42 2021-03-23 04:23:05,48.92,26.35,1.82,100.00,1043754,28,20090,-44 2021-03-23 04:23:38,44.63,25.50,2.09,100.00,1043886,28,20025,-41 2021-03-23 04:24:09,42.63,25.10,2.25,100.00,1044156,28,20017,-41 2021-03-23 04:24:54,41.03,24.98,2.40,100.00,1039528,28,20516,-42 2021-03-23 04:25:27,45.13,25.42,2.47,100.00,1039724,28,20104,-40 2021-03-23 04:25:59,38.22,26.20,2.49,100.00,1038863,28,20017,-42 2021-03-23 04:26:29,46.95,25.63,2.36,100.00,1032592,28,20038,-41 2021-03-23 04:27:00,49.55,24.23,2.26,100.00,1027337,28,20050,-42 2021-03-23 04:27:31,41.65,23.75,2.52,100.00,1027458,28,20025,-42 2021-03-23 04:28:02,41.10,25.17,2.64,100.00,1031593,28,20093,-43 2021-03-23 04:28:32,41.35,24.75,2.60,100.00,1031562,28,20022,-41 2021-03-23 04:29:03,44.33,25.33,2.66,100.00,1035707,28,20102,-42 2021-03-23 04:29:34,42.53,24.88,2.72,100.00,1031884,28,20108,-43 2021-03-23 04:30:05,41.33,24.10,2.77,100.00,1039778,28,20099,-42 2021-03-23 04:30:36,40.33,23.90,2.88,100.00,1035498,28,20022,-43 2021-03-23 04:31:08,40.20,26.10,2.73,100.00,1035897,28,20504,-42 2021-03-23 04:31:42,45.15,28.42,2.35,100.00,1039811,28,20033,-40 2021-03-23 04:32:13,40.80,25.25,2.44,100.00,1037078,28,20030,-41 2021-03-23 04:32:44,41.13,25.73,2.36,100.00,1043715,28,20033,-42 2021-03-23 04:33:15,44.08,25.52,2.55,100.00,1044544,28,20017,-42 2021-03-23 04:33:46,40.22,24.85,2.69,100.00,1044437,28,20543,-41 2021-03-23 04:34:17,41.50,24.60,2.57,100.00,1043699,28,20182,-43 2021-03-23 04:34:47,45.20,26.05,2.50,100.00,1043753,28,20028,-41 2021-03-23 04:35:27,42.28,24.83,2.18,100.00,1043715,28,20043,-42 2021-03-23 04:36:03,44.33,24.92,1.93,100.00,1045194,28,20021,-42 2021-03-23 04:36:34,38.08,23.73,2.34,100.00,1048065,28,20418,-51 2021-03-23 04:37:05,37.72,23.60,2.45,100.00,1046062,28,20020,-42 2021-03-23 04:37:36,40.55,24.45,2.56,100.00,1039659,28,20025,-42 2021-03-23 04:38:07,41.90,23.75,2.65,100.00,1039632,28,20013,-42 2021-03-23 04:38:38,36.88,24.13,2.69,100.00,1031928,28,20441,-41 2021-03-23 04:39:10,41.97,24.55,2.28,100.00,1027913,28,20015,-42 2021-03-23 04:39:41,39.13,23.98,2.55,100.00,1035573,28,20537,-43 2021-03-23 04:40:25,39.83,24.20,2.65,100.00,1036539,28,20080,-42 2021-03-23 04:40:57,44.47,25.27,2.52,100.00,1044386,28,20045,-42 2021-03-23 04:41:28,49.92,25.50,2.13,100.00,1043752,28,20108,-43 2021-03-23 04:42:01,43.78,23.55,2.00,100.00,1043638,28,20475,-42 2021-03-23 04:42:32,50.90,25.67,2.17,100.00,1044399,28,20067,-42 2021-03-23 04:43:04,43.63,24.08,2.37,100.00,1040065,28,20424,-42 2021-03-23 04:43:37,38.45,24.77,2.33,100.00,1043581,28,20441,-43 2021-03-23 04:44:08,43.47,25.48,2.58,100.00,1043627,28,20028,-43 2021-03-23 04:44:39,49.35,24.83,2.41,100.00,1040383,28,20376,-43 2021-03-23 04:45:10,44.42,24.95,2.52,100.00,1044360,28,20443,-41 2021-03-23 04:45:41,48.35,25.48,2.48,100.00,1039763,28,20036,-41 2021-03-23 04:46:12,44.35,25.88,2.26,100.00,1031905,28,20019,-42 2021-03-23 04:46:43,43.85,25.45,2.25,100.00,1035826,28,20030,-42 2021-03-23 04:47:13,45.25,25.90,2.43,100.00,1032177,28,20010,-41 2021-03-23 04:47:45,40.33,25.33,2.50,100.00,1040378,28,20025,-42 2021-03-23 04:48:15,54.10,27.23,2.46,100.00,1039738,28,20022,-41 2021-03-23 04:48:46,43.50,26.42,2.30,100.00,1040235,28,20113,-41 2021-03-23 04:49:17,44.67,25.45,2.41,100.00,1039891,28,20379,-42 2021-03-23 04:49:48,41.20,25.27,2.54,100.00,1036070,28,20022,-41 2021-03-23 04:50:18,46.13,25.88,2.55,100.00,1035642,28,20057,-40 2021-03-23 04:50:50,39.90,24.98,2.58,100.00,1031961,28,20026,-40 2021-03-23 04:51:22,49.80,25.17,2.69,100.00,1039910,28,20037,-41 2021-03-23 04:51:52,42.63,24.83,2.64,100.00,1040516,28,20042,-41 2021-03-23 04:52:23,48.58,25.80,2.66,100.00,1043915,28,20037,-44 2021-03-23 04:52:53,39.33,25.58,2.70,100.00,1047882,28,20051,-43 2021-03-23 04:53:25,41.05,25.05,2.73,100.00,1039546,28,20020,-42 2021-03-23 04:54:04,45.05,26.70,2.75,100.00,1039994,28,20370,-40 2021-03-23 04:54:35,39.28,25.13,2.71,100.00,1045119,28,20172,-41 2021-03-23 04:55:06,42.67,26.20,2.73,100.00,1049494,28,20021,-41 2021-03-23 04:55:37,46.45,26.42,2.74,100.00,1051974,28,20020,-41 2021-03-23 04:56:09,43.97,25.73,2.89,100.00,1052078,28,20449,-42 2021-03-23 04:56:40,42.00,24.70,2.79,100.00,1039262,28,20028,-42 2021-03-23 04:57:12,42.53,25.35,2.92,100.00,1031962,28,20038,-40 2021-03-23 04:57:42,41.38,25.00,2.99,100.00,1031278,28,20030,-41 2021-03-23 04:58:13,49.72,25.55,3.01,100.00,1032291,28,20063,-42 2021-03-23 04:58:44,44.30,26.65,3.00,100.00,1040217,28,20044,-42 2021-03-23 04:59:15,46.65,26.98,2.93,100.00,1048040,28,20120,-42 2021-03-23 04:59:45,41.88,25.95,2.83,100.00,1052265,28,20104,-42 2021-03-23 05:00:18,45.72,26.80,3.12,100.00,1052352,28,20035,-42 2021-03-23 05:00:48,45.97,27.30,2.69,100.00,1052372,28,20496,-42 2021-03-23 05:01:19,49.13,26.35,2.65,100.00,1052359,28,20041,-41 2021-03-23 05:01:50,47.47,27.10,2.47,100.00,1047859,28,20039,-41 2021-03-23 05:02:21,42.55,26.30,2.46,100.00,1043745,28,20130,-41 2021-03-23 05:02:52,47.65,26.77,2.23,100.00,1031342,28,20078,-41 2021-03-23 05:03:33,42.17,27.13,2.12,100.00,1032284,28,20121,-42 2021-03-23 05:04:06,55.10,27.30,2.27,100.00,1037153,28,20121,-42 2021-03-23 05:04:36,45.28,27.42,2.27,100.00,1043464,28,20044,-42 2021-03-23 05:05:08,52.90,27.85,2.04,100.00,1043854,28,20382,-42 2021-03-23 05:05:38,46.85,25.83,2.01,100.00,1036060,28,20026,-40 2021-03-23 05:06:10,45.97,27.08,2.08,100.00,1031575,28,20028,-42 2021-03-23 05:06:40,47.95,27.48,2.03,100.00,1035514,28,20014,-41 2021-03-23 05:07:11,44.88,28.77,2.11,100.00,1035525,28,20157,-40 2021-03-23 05:07:42,43.45,26.08,2.17,100.00,1040068,28,20488,-42 2021-03-23 05:08:13,45.05,27.85,2.30,100.00,1040835,28,20025,-46 2021-03-23 05:08:44,41.72,26.38,2.40,100.00,1036360,28,20105,-40 2021-03-23 05:09:15,46.75,27.02,2.42,100.00,1036569,28,20022,-43 2021-03-23 05:09:45,44.00,26.60,2.41,100.00,1041101,28,20013,-45 2021-03-23 05:10:16,43.67,27.98,2.45,100.00,1044987,28,20134,-41 2021-03-23 05:10:47,42.85,27.83,2.36,100.00,1044683,28,20381,-42 2021-03-23 05:11:23,50.13,27.73,2.35,100.00,1040666,28,20025,-48 2021-03-23 05:11:54,47.75,28.52,2.32,100.00,1040276,28,20040,-43 2021-03-23 05:12:25,46.60,28.83,2.31,100.00,1041205,28,20131,-42 2021-03-23 05:12:56,46.45,28.17,2.37,100.00,1041275,28,20025,-43 2021-03-23 05:13:26,49.97,27.90,2.38,100.00,1040627,28,20029,-44 2021-03-23 05:13:57,52.92,28.38,2.34,100.00,1040268,28,20062,-42 2021-03-23 05:14:28,57.85,28.38,2.27,100.00,1040661,28,20116,-43 2021-03-23 05:14:59,53.40,26.98,2.32,100.00,1044660,28,20028,-43 2021-03-23 05:15:30,54.65,28.15,2.44,100.00,1040637,28,20026,-42 2021-03-23 05:16:01,47.17,27.55,2.67,100.00,1040166,28,20053,-43 2021-03-23 05:16:32,48.28,27.67,2.53,100.00,1040775,28,20030,-43 2021-03-23 05:17:03,44.70,26.90,2.48,100.00,1041431,28,20056,-42 2021-03-23 05:17:34,47.15,27.17,2.50,100.00,1040804,28,20056,-41 2021-03-23 05:18:05,57.33,28.92,2.40,100.00,1040486,28,20452,-42 2021-03-23 05:18:35,53.58,28.63,2.30,100.00,1041074,28,20029,-42 2021-03-23 05:19:06,46.45,27.50,2.23,100.00,1036990,28,20030,-43 2021-03-23 05:19:37,46.40,28.38,2.31,100.00,1036601,28,20042,-44 2021-03-23 05:20:08,50.35,27.80,2.27,100.00,1036715,28,20032,-41 2021-03-23 05:20:39,51.55,28.38,2.28,100.00,1037091,28,20018,-42 2021-03-23 05:21:09,45.90,26.52,2.27,100.00,1049334,28,20472,-43 2021-03-23 05:21:40,58.05,27.05,2.20,100.00,1053289,28,20437,-42 2021-03-23 05:22:11,43.92,27.13,2.23,100.00,1044845,28,20075,-42 2021-03-23 05:22:42,44.08,28.45,2.19,100.00,1032743,28,20129,-42 2021-03-23 05:23:13,49.05,28.77,2.12,100.00,1032983,28,20099,-43 2021-03-23 05:23:44,47.10,28.27,2.10,100.00,1036931,28,20029,-43 2021-03-23 05:24:15,50.25,28.00,2.05,100.00,1037240,28,20504,-42 2021-03-23 05:24:45,55.67,28.75,2.16,100.00,1044980,28,20024,-41 2021-03-23 05:25:16,49.03,28.27,2.17,100.00,1036901,28,20024,-42 2021-03-23 05:25:47,44.80,28.27,2.11,100.00,1040522,28,20498,-44 2021-03-23 05:26:18,48.28,27.00,2.18,100.00,1040851,28,20026,-42 2021-03-23 05:26:54,49.00,27.00,2.17,100.00,1036707,28,20421,-43 2021-03-23 05:27:24,45.88,26.23,2.19,100.00,1036632,28,20160,-47 2021-03-23 05:27:55,48.45,27.38,2.22,100.00,1037430,28,20131,-51 2021-03-23 05:28:26,53.15,27.95,2.27,100.00,1038409,28,20034,-42 2021-03-23 05:28:57,49.58,27.08,2.46,100.00,1042702,28,20072,-41 2021-03-23 05:29:28,48.53,29.08,2.36,100.00,1050103,28,20040,-43 2021-03-23 05:30:11,46.03,27.17,2.29,100.00,1054526,28,20032,-41 2021-03-23 05:30:42,43.00,26.70,2.27,100.00,1050191,28,20127,-43 2021-03-23 05:31:15,52.95,27.90,2.22,100.00,1048151,28,20031,-42 2021-03-23 05:31:47,52.45,29.48,2.18,100.00,1045600,28,20021,-41 2021-03-23 05:32:17,47.95,27.70,2.34,100.00,1048086,28,20064,-41 2021-03-23 05:32:48,48.10,27.65,2.23,100.00,1049219,28,20149,-42 2021-03-23 05:33:19,48.30,27.38,2.22,100.00,1049213,28,20085,-44 2021-03-23 05:33:51,45.53,26.80,2.40,100.00,1048910,28,20170,-42 2021-03-23 05:34:22,46.38,27.15,2.34,100.00,1049189,28,20057,-42 2021-03-23 05:34:53,55.70,28.55,2.53,100.00,1048910,28,20036,-43 2021-03-23 05:35:24,47.80,26.17,2.51,100.00,1053376,28,20032,-41 2021-03-23 05:35:57,49.05,28.00,2.34,100.00,1040570,28,20396,-42 2021-03-23 05:36:27,47.75,27.90,2.42,100.00,1040900,28,20045,-43 2021-03-23 05:36:58,42.25,25.77,2.55,100.00,1040628,28,20385,-45 2021-03-23 05:37:29,44.65,26.58,2.67,100.00,1042350,28,20017,-40 2021-03-23 05:38:00,51.65,27.85,2.58,100.00,1040569,28,20025,-41 2021-03-23 05:38:30,51.50,26.85,2.63,100.00,1040908,28,20083,-42 2021-03-23 05:39:01,43.17,24.50,2.80,100.00,1044762,28,20029,-45 2021-03-23 05:39:32,46.95,27.77,2.82,100.00,1040886,28,20022,-42 2021-03-23 05:40:04,44.53,26.40,2.97,100.00,1041264,28,20426,-42 2021-03-23 05:40:56,39.67,25.05,2.83,100.00,1040538,28,20029,-44 2021-03-23 05:41:36,47.28,25.75,2.99,100.00,1027930,28,20051,-43 2021-03-23 05:42:23,40.65,24.05,3.01,100.00,1041124,28,20112,-42 2021-03-23 05:43:30,43.25,25.35,3.01,100.00,1040817,28,20030,-40 2021-03-23 05:44:14,60.70,26.15,3.07,100.00,1048130,28,20030,-41 2021-03-23 05:45:06,60.55,26.23,2.91,100.00,1043265,28,20029,-42 2021-03-23 05:45:38,55.80,26.88,2.89,100.00,1041513,28,20443,-42 2021-03-23 05:46:44,44.53,25.88,3.24,100.00,1044994,28,20518,-42 2021-03-23 05:47:17,40.58,24.30,3.39,100.00,1053014,28,20538,-43 2021-03-23 05:48:07,47.55,25.13,3.39,100.00,1054069,28,20020,-43 2021-03-23 05:48:57,47.78,25.52,3.41,100.00,1057397,28,20032,-43 2021-03-23 05:49:40,41.85,23.17,3.57,100.00,1057938,28,20029,-43 2021-03-23 05:50:30,41.63,24.20,3.55,100.00,1057689,28,20091,-42 2021-03-23 05:51:16,45.38,23.98,3.61,100.00,1057072,28,20034,-43 2021-03-23 05:52:06,41.72,25.35,3.55,100.00,1049061,28,20063,-41 2021-03-23 05:52:54,45.40,25.85,3.11,100.00,1049838,28,20418,-43 2021-03-23 05:53:51,49.50,25.25,3.08,100.00,1055333,28,20146,-42 2021-03-23 05:54:33,48.28,24.10,3.11,100.00,1057131,28,20072,-42 2021-03-23 05:55:15,43.95,25.73,2.85,100.00,1057535,28,20031,-42 2021-03-23 05:55:50,46.45,26.10,3.31,100.00,1057456,28,20023,-42 2021-03-23 05:56:21,43.92,25.35,3.57,100.00,1057367,28,20027,-42 2021-03-23 05:56:54,42.95,26.73,3.51,100.00,1057251,28,20038,-43 2021-03-23 05:57:44,46.67,26.98,3.64,100.00,1057143,28,20102,-43 2021-03-23 05:58:21,46.60,26.45,3.62,100.00,1052617,28,20059,-44 2021-03-23 05:58:52,40.20,25.08,3.64,100.00,1057175,28,20024,-42 2021-03-23 05:59:48,43.92,26.15,3.78,100.00,1048685,28,20037,-45 2021-03-23 06:00:30,42.50,24.67,3.80,100.00,1053145,28,20027,-43 2021-03-23 06:01:02,45.15,24.40,3.89,100.00,1045553,28,20443,-44 2021-03-23 06:01:40,44.65,25.30,4.07,100.00,1048842,28,20064,-43 2021-03-23 06:02:32,37.95,24.55,3.98,100.00,1047620,28,20474,-43 2021-03-23 06:03:24,43.80,25.45,3.93,100.00,1053130,28,20039,-44 2021-03-23 06:04:19,38.63,24.27,3.98,100.00,1050875,28,20032,-43 2021-03-23 06:05:25,41.08,24.00,3.94,100.00,1046611,28,20108,-42 2021-03-23 06:06:04,45.97,26.13,4.07,100.00,1049064,28,20033,-42 2021-03-23 06:06:58,38.72,24.00,4.15,100.00,1052594,28,20031,-43 2021-03-23 06:07:35,40.00,23.60,4.19,100.00,1055206,28,20034,-41 2021-03-23 06:08:16,47.70,26.02,4.17,100.00,1053067,28,20035,-42 2021-03-23 06:08:49,51.75,25.20,4.05,100.00,1040520,28,20107,-42 2021-03-23 06:09:20,43.72,25.65,3.89,100.00,1043222,28,20142,-42 2021-03-23 06:09:51,41.83,24.90,3.94,100.00,1044594,28,20032,-42 2021-03-23 06:10:22,38.65,24.80,3.97,100.00,1048820,28,20028,-42 2021-03-23 06:11:06,43.97,26.65,4.04,100.00,1048792,28,20063,-41 2021-03-23 06:11:42,42.65,25.45,3.96,100.00,1048603,28,20595,-43 2021-03-23 06:12:54,46.28,27.45,4.19,100.00,1051344,28,20363,-43 2021-03-23 06:13:31,42.22,25.42,4.16,100.00,1039047,28,20407,-42 2021-03-23 06:14:30,45.85,26.30,3.78,100.00,1034957,28,20097,-44 2021-03-23 06:15:20,47.10,25.25,4.00,100.00,1048844,28,20150,-42 2021-03-23 06:16:36,45.40,24.83,3.78,100.00,1053427,28,20021,-41 2021-03-23 06:17:39,45.60,25.55,3.74,100.00,1036284,28,20034,-43 2021-03-23 06:18:12,43.13,25.85,4.10,100.00,1036250,28,20087,-43 2021-03-23 06:19:08,39.90,24.10,4.09,100.00,1036724,28,20033,-43 2021-03-23 06:20:01,44.47,26.83,3.46,100.00,1042220,28,20085,-43 2021-03-23 06:20:34,44.42,25.73,3.50,100.00,1048529,28,20091,-44 2021-03-23 06:21:11,45.75,26.92,3.62,100.00,1048667,28,20082,-43 2021-03-23 06:21:45,48.83,26.63,3.41,100.00,1044165,28,20491,-42 2021-03-23 06:22:44,49.15,27.05,3.56,100.00,1047963,28,20025,-43 2021-03-23 06:23:51,45.90,28.02,3.96,100.00,1044471,28,20102,-43 2021-03-23 06:24:41,44.17,25.35,4.07,100.00,1052593,28,20023,-42 2021-03-23 06:25:21,43.58,26.30,4.17,100.00,1056246,28,20020,-42 2021-03-23 06:25:57,45.17,25.60,4.57,100.00,1053959,28,20093,-43 2021-03-23 06:26:40,44.55,24.75,4.28,100.00,1044111,28,20040,-43 2021-03-23 06:27:41,42.20,25.15,4.47,100.00,1039942,28,20017,-44 2021-03-23 06:28:39,45.75,25.48,4.39,100.00,1043225,28,20025,-45 2021-03-23 06:29:19,60.17,25.40,4.31,100.00,1052253,28,20047,-42 2021-03-23 06:30:18,47.33,27.33,4.06,100.00,1052693,28,20186,-43 2021-03-23 06:30:52,46.20,26.23,4.42,100.00,1052125,28,20024,-44 2021-03-23 06:31:34,40.72,26.27,4.47,100.00,1052454,28,20090,-43 2021-03-23 06:32:23,41.83,26.15,4.51,100.00,1048399,28,20054,-44 2021-03-23 06:32:55,57.78,26.58,4.39,100.00,1048577,28,20039,-43 2021-03-23 06:33:27,45.55,26.58,4.65,100.00,1043984,28,20439,-42 2021-03-23 06:33:57,45.20,25.02,4.78,100.00,1038766,28,20442,-45 2021-03-23 06:34:33,42.95,27.00,4.83,100.00,1036596,28,20026,-41 2021-03-23 06:35:05,50.45,28.00,4.93,100.00,1041090,28,20044,-44 2021-03-23 06:35:42,37.85,26.42,4.73,100.00,1042172,28,20010,-44 2021-03-23 06:36:23,43.33,25.58,4.76,100.00,1045819,28,20033,-42 2021-03-23 06:36:54,45.45,26.83,4.20,100.00,1035745,28,20084,-43 2021-03-23 06:37:29,44.00,26.55,4.45,100.00,1034326,28,20500,-43 2021-03-23 06:38:00,44.58,27.73,4.42,100.00,1034182,28,20042,-44 2021-03-23 06:38:32,45.42,27.13,3.98,100.00,1033277,28,20010,-43 2021-03-23 06:39:03,69.40,28.52,4.36,100.00,1040992,28,20042,-44 2021-03-23 06:39:37,57.63,28.83,4.59,100.00,1040561,28,20033,-43 2021-03-23 06:40:14,51.15,26.63,4.78,100.00,1045947,28,20075,-43 2021-03-23 06:41:04,57.85,28.08,4.82,100.00,1052690,28,20035,-43 2021-03-23 06:41:36,49.20,26.88,4.70,100.00,1052497,28,20031,-43 2021-03-23 06:42:06,46.70,26.70,4.62,100.00,1044178,28,20029,-44 2021-03-23 06:42:44,49.55,28.00,3.96,100.00,1039949,28,20021,-43 2021-03-23 06:43:18,51.20,28.15,3.88,100.00,1041263,28,20021,-44 2021-03-23 06:44:10,56.08,28.35,4.54,100.00,1039191,28,20032,-43 2021-03-23 06:44:41,44.58,25.95,4.87,100.00,1044268,28,20025,-43 2021-03-23 06:45:12,49.92,27.17,4.93,100.00,1044127,28,20375,-42 2021-03-23 06:45:43,47.28,27.17,4.58,100.00,1050742,28,20048,-44 2021-03-23 06:46:23,47.85,27.42,4.70,100.00,1052735,28,20474,-45 2021-03-23 06:46:54,42.17,25.10,4.74,100.00,1052898,28,20028,-43 2021-03-23 06:47:39,52.65,26.50,4.73,100.00,1052367,28,20415,-43 2021-03-23 06:48:30,44.13,26.67,4.66,100.00,1048326,28,20040,-43 2021-03-23 06:49:04,42.22,24.92,4.88,100.00,1044131,28,20186,-43 2021-03-23 06:49:38,39.72,24.45,4.95,100.00,1044211,28,20021,-43 2021-03-23 06:50:31,41.13,26.27,4.63,100.00,1039785,28,20487,-43 2021-03-23 06:51:13,45.03,28.52,4.30,100.00,1039948,28,20086,-44 2021-03-23 06:51:59,41.50,26.08,4.55,100.00,1045273,28,20128,-44 2021-03-23 06:52:30,45.92,25.92,4.73,100.00,1052258,28,20447,-45 2021-03-23 06:53:18,57.95,28.73,4.81,100.00,1052224,28,20020,-44 2021-03-23 06:53:49,40.92,25.38,5.03,100.00,1044020,28,20033,-45 2021-03-23 06:54:28,50.67,27.58,4.90,100.00,1035802,28,20010,-43 2021-03-23 06:55:08,49.00,27.27,5.05,100.00,1039296,28,20025,-44 2021-03-23 06:55:46,42.58,24.60,5.14,100.00,1042732,28,20104,-43 2021-03-23 06:56:24,44.53,25.58,5.39,100.00,1047043,28,20024,-44 2021-03-23 06:57:11,46.67,26.95,5.23,100.00,1043938,28,20021,-44 2021-03-23 06:57:42,47.60,27.23,5.09,100.00,1040130,28,20029,-43 2021-03-23 06:58:32,45.88,26.67,5.29,100.00,1039970,28,20398,-43 2021-03-23 06:59:11,42.03,25.42,5.42,100.00,1044325,28,20091,-43 2021-03-23 07:00:13,41.20,25.52,5.42,100.00,1048266,28,20040,-43 2021-03-23 07:00:44,43.83,24.80,5.42,100.00,1047433,28,20044,-43 2021-03-23 07:01:24,49.78,27.20,5.31,100.00,1036185,28,20455,-41 2021-03-23 07:02:01,51.97,25.02,5.47,100.00,1040175,28,20044,-42 2021-03-23 07:02:40,38.20,26.70,5.44,100.00,1042459,28,20021,-42 2021-03-23 07:03:24,40.42,25.13,5.66,100.00,1041867,28,20021,-42 2021-03-23 07:03:56,43.88,25.38,5.61,100.00,1031838,28,20030,-42 2021-03-23 07:04:41,44.17,25.33,4.86,100.00,1031873,28,20027,-42 2021-03-23 07:05:21,43.13,26.15,5.30,100.00,1039777,28,20029,-42 2021-03-23 07:05:53,46.15,25.42,5.26,100.00,1051124,28,20027,-41 2021-03-23 07:06:29,57.58,28.25,5.23,100.00,1047518,28,20513,-43 2021-03-23 07:07:20,40.08,26.10,5.18,100.00,1044048,28,20021,-43 2021-03-23 07:07:56,41.53,26.48,5.70,100.00,1039963,28,20071,-43 2021-03-23 07:08:27,42.88,26.83,5.70,100.00,1048348,28,20391,-42 2021-03-23 07:09:22,43.25,26.75,5.63,100.00,1047521,28,20417,-41 2021-03-23 07:09:57,48.78,25.88,5.91,100.00,1048253,28,20475,-42 2021-03-23 07:10:34,53.42,26.67,6.03,100.00,1035924,28,20113,-43 2021-03-23 07:11:06,47.88,27.92,5.57,100.00,1039913,28,20111,-42 2021-03-23 07:11:58,47.33,27.35,5.78,100.00,1037657,28,20091,-42 2021-03-23 07:12:44,41.47,26.52,5.92,100.00,1043810,28,20379,-41 2021-03-23 07:13:30,44.40,25.23,6.02,100.00,1045214,28,20028,-40 2021-03-23 07:14:00,48.25,25.48,6.19,100.00,1048537,28,20032,-41 2021-03-23 07:14:39,43.03,25.95,5.91,100.00,1039789,28,20133,-43 2021-03-23 07:15:27,42.53,26.67,6.03,100.00,1039939,28,20029,-42 2021-03-23 07:15:58,42.78,26.75,6.20,100.00,1035852,28,20519,-41 2021-03-23 07:16:29,52.03,27.50,6.25,100.00,1050868,28,20019,-44 2021-03-23 07:17:10,43.42,25.88,6.17,100.00,1039766,28,20325,-43 2021-03-23 07:17:46,51.05,28.88,6.11,100.00,1041837,28,20025,-42 2021-03-23 07:18:20,46.78,27.20,6.21,100.00,1040177,28,20037,-42 2021-03-23 07:18:51,45.47,26.83,6.28,100.00,1045470,28,20383,-42 2021-03-23 07:19:22,41.72,26.98,6.54,100.00,1041244,28,20025,-42 2021-03-23 07:20:03,40.00,27.17,6.56,100.00,1035632,28,20025,-42 2021-03-23 07:20:33,43.22,26.33,6.44,100.00,1031917,28,20027,-44 2021-03-23 07:21:14,45.35,27.42,6.29,100.00,1033093,28,20023,-43 2021-03-23 07:21:49,50.47,27.08,6.23,100.00,1047599,28,20439,-44 2021-03-23 07:22:36,42.70,26.63,6.51,100.00,1050783,28,20059,-43 2021-03-23 07:23:30,42.60,26.35,6.55,100.00,1052493,28,20097,-43 2021-03-23 07:24:18,47.78,26.92,6.48,100.00,1049280,28,20074,-42 2021-03-23 07:24:54,43.78,25.63,6.26,100.00,1052490,28,20057,-43 2021-03-23 07:25:39,43.33,27.42,6.13,100.00,1048121,28,20028,-44 2021-03-23 07:26:29,46.53,25.58,6.35,100.00,1052309,28,20027,-43 2021-03-23 07:27:04,48.85,26.65,6.34,100.00,1052569,28,20458,-42 2021-03-23 07:27:35,49.88,27.40,6.36,100.00,1052380,28,20055,-45 2021-03-23 07:28:37,45.97,24.80,6.35,100.00,1052371,28,20013,-43 2021-03-23 07:29:10,52.72,27.83,6.77,100.00,1040288,28,20040,-43 2021-03-23 07:29:41,42.95,24.77,6.62,100.00,1039879,28,20094,-42 2021-03-23 07:30:29,42.10,24.88,6.43,100.00,1035900,28,20026,-42 2021-03-23 07:31:28,41.55,25.70,6.75,100.00,1040984,28,20017,-42 2021-03-23 07:32:13,41.22,24.85,6.44,100.00,1050574,28,20401,-42 2021-03-23 07:32:44,44.10,25.48,6.42,100.00,1045674,28,20488,-42 2021-03-23 07:33:20,44.22,26.40,6.51,100.00,1044018,28,20064,-41 2021-03-23 07:34:13,44.50,26.88,6.42,100.00,1035747,28,20037,-42 2021-03-23 07:34:49,46.35,26.13,6.37,100.00,1043833,28,20037,-42 2021-03-23 07:35:23,43.10,25.58,6.14,100.00,1043943,28,20072,-42 2021-03-23 07:35:54,48.00,26.48,6.22,100.00,1039968,28,20018,-42 2021-03-23 07:36:47,48.55,27.88,6.15,100.00,1031705,28,20389,-42 2021-03-23 07:37:54,44.78,27.75,5.87,100.00,1035607,28,20037,-45 2021-03-23 07:38:40,43.78,26.92,5.82,100.00,1052212,28,20020,-43 2021-03-23 07:39:16,50.55,26.73,5.79,100.00,1052874,28,20020,-43 2021-03-23 07:39:50,42.13,26.90,5.85,100.00,1052762,28,20123,-43 2021-03-23 07:40:37,52.00,27.58,6.09,100.00,1052733,28,20436,-43 2021-03-23 07:41:36,50.00,27.67,5.87,100.00,1052487,28,20028,-42 2021-03-23 07:42:30,43.97,26.27,5.85,100.00,1051946,28,20481,-43 2021-03-23 07:43:25,42.15,25.08,5.65,100.00,1052421,28,20027,-44 2021-03-23 07:44:12,45.38,26.80,5.78,100.00,1052790,28,20107,-42 2021-03-23 07:44:48,47.45,27.13,6.04,100.00,1052437,28,20028,-42 2021-03-23 07:45:26,43.33,27.33,6.21,100.00,1048151,28,20021,-41 2021-03-23 07:46:11,46.10,27.95,6.15,100.00,1048357,28,20023,-42 2021-03-23 07:46:48,48.88,28.10,6.28,100.00,1042781,28,20429,-43 2021-03-23 07:47:43,58.25,28.00,6.21,100.00,1048052,28,20012,-43 2021-03-23 07:48:17,45.60,26.60,6.00,100.00,1046981,28,20154,-42 2021-03-23 07:49:05,49.03,27.83,5.90,100.00,1048264,28,20191,-43 2021-03-23 07:49:39,45.58,28.20,6.02,100.00,1043818,28,20033,-43 2021-03-23 07:50:24,48.33,25.73,5.91,100.00,1039040,28,20548,-43 2021-03-23 07:51:01,53.05,27.25,6.17,100.00,1039799,28,20080,-42 2021-03-23 07:51:41,53.30,26.98,6.19,100.00,1039477,28,20030,-43 2021-03-23 07:52:56,44.53,27.45,6.13,100.00,1048290,28,20036,-42 2021-03-23 07:53:38,64.45,27.95,5.97,100.00,1039021,28,20380,-43 2021-03-23 07:54:15,54.25,27.17,6.16,100.00,1039950,28,20021,-42 2021-03-23 07:54:46,59.50,28.33,6.21,100.00,1039870,28,20056,-43 2021-03-23 07:55:19,43.53,25.90,6.00,100.00,1035914,28,20018,-43 2021-03-23 07:55:50,41.67,26.05,6.00,100.00,1035723,28,20071,-41 2021-03-23 07:56:24,42.10,27.15,6.21,100.00,1035611,28,20030,-42 2021-03-23 07:57:08,47.10,27.10,6.32,100.00,1036657,28,20041,-43 2021-03-23 07:57:48,44.80,27.05,6.22,100.00,1039809,28,20074,-41 2021-03-23 07:58:37,48.42,26.95,6.62,100.00,1035567,28,20058,-43 2021-03-23 07:59:22,50.85,27.13,6.96,100.00,1039640,28,20515,-42 2021-03-23 07:59:56,39.97,24.67,6.69,100.00,1044107,28,20028,-41 2021-03-23 08:00:54,46.80,25.58,6.60,100.00,1047847,28,20095,-42 2021-03-23 08:01:34,50.53,25.30,6.47,100.00,1043999,28,20027,-42 2021-03-23 08:02:37,40.13,26.85,6.54,100.00,1044817,28,20463,-41 2021-03-23 08:03:18,43.63,26.08,6.64,100.00,1049291,28,20082,-43 2021-03-23 08:04:20,43.67,25.48,6.17,100.00,1052475,28,20024,-43 2021-03-23 08:04:56,45.83,26.25,6.25,100.00,1052194,28,20047,-43 2021-03-23 08:05:33,45.78,27.60,6.26,100.00,1048271,28,20071,-43 2021-03-23 08:06:12,45.70,26.67,6.21,100.00,1048069,28,20016,-44 2021-03-23 08:07:19,43.78,26.17,6.34,100.00,1050960,28,20039,-42 2021-03-23 08:08:07,49.53,26.75,6.66,100.00,1035455,28,20081,-43 2021-03-23 08:09:04,47.80,27.10,6.22,100.00,1037179,28,20058,-42 2021-03-23 08:09:48,54.50,27.83,5.32,100.00,1048094,28,20040,-48 2021-03-23 08:10:34,48.20,26.88,5.97,100.00,1048113,28,20103,-42 2021-03-23 08:11:10,48.95,27.92,6.06,100.00,1035672,28,20112,-43 2021-03-23 08:11:57,49.72,27.83,6.30,100.00,1031568,28,20101,-42 2021-03-23 08:12:41,47.83,27.25,6.66,100.00,1035624,28,20085,-43 2021-03-23 08:13:14,47.30,28.60,6.82,100.00,1048071,28,20032,-43 2021-03-23 08:14:18,46.67,27.75,6.75,100.00,1052282,28,20016,-44 2021-03-23 08:15:09,44.75,26.65,6.63,100.00,1039630,28,20068,-44 2021-03-23 08:15:40,43.95,25.85,5.88,100.00,1033835,28,20030,-43 2021-03-23 08:16:33,45.55,27.60,5.99,100.00,1047901,28,20371,-42 2021-03-23 08:17:20,46.85,27.60,6.14,100.00,1038126,28,20116,-43 2021-03-23 08:18:19,52.08,27.52,6.37,100.00,1052621,28,20407,-42 2021-03-23 08:19:06,57.45,28.42,5.87,100.00,1052145,28,20047,-44 2021-03-23 08:19:50,47.33,27.05,6.35,100.00,1052141,28,20028,-44 2021-03-23 08:20:36,45.05,26.58,6.44,100.00,1050258,28,20420,-43 2021-03-23 08:21:21,44.70,27.60,6.58,100.00,1052238,28,20330,-42 2021-03-23 08:22:33,49.20,27.02,6.68,100.00,1043686,28,20025,-43 2021-03-23 08:23:25,42.58,25.10,6.82,100.00,1047139,28,20487,-43 2021-03-23 08:24:09,46.92,26.40,6.99,100.00,1052281,28,20016,-41 2021-03-23 08:24:56,58.55,27.88,6.78,100.00,1052278,28,20071,-42 2021-03-23 08:25:47,50.92,26.23,6.61,100.00,1051898,28,20107,-42 2021-03-23 08:26:50,45.05,26.02,6.34,100.00,1052600,28,20023,-41 2021-03-23 08:27:32,46.45,26.65,6.29,100.00,1049014,28,20116,-42 2021-03-23 08:28:14,48.45,26.63,5.91,100.00,1047764,28,20025,-42 2021-03-23 08:28:48,42.65,26.50,5.82,100.00,1050723,28,20043,-42 2021-03-23 08:29:44,49.65,26.98,5.89,100.00,1043621,28,20078,-41 2021-03-23 08:30:33,48.58,26.73,5.97,100.00,1043718,28,20090,-43 2021-03-23 08:31:24,43.83,26.25,6.07,100.00,1047915,28,20017,-42 2021-03-23 08:32:22,42.15,26.25,6.19,100.00,1051964,28,20092,-43 2021-03-23 08:33:19,47.03,26.65,6.24,100.00,1043557,28,20101,-43 2021-03-23 08:34:06,45.30,26.30,6.26,100.00,1043067,28,20025,-43 2021-03-23 08:34:39,47.53,26.33,6.19,100.00,1047112,28,20513,-43 2021-03-23 08:35:16,42.65,26.30,5.87,100.00,1047673,28,20451,-43 2021-03-23 08:36:01,45.10,27.90,5.86,100.00,1047129,28,20025,-44 2021-03-23 08:37:11,46.60,28.55,5.85,100.00,1047864,28,20024,-43 2021-03-23 08:37:53,50.08,31.27,5.82,100.00,1042705,28,20431,-41 2021-03-23 08:38:30,44.67,27.55,5.78,100.00,1039396,28,20029,-42 2021-03-23 08:39:35,45.30,26.65,5.73,100.00,1035457,28,20038,-41 2021-03-23 08:40:06,50.53,27.52,5.59,100.00,1038339,28,20085,-45 2021-03-23 08:40:37,45.80,27.20,5.46,100.00,1041047,28,20497,-43 2021-03-23 08:41:31,47.83,27.33,5.41,100.00,1047795,28,20132,-43 2021-03-23 08:42:11,44.30,27.15,5.34,100.00,1046917,28,20043,-42 2021-03-23 08:42:46,50.53,26.67,5.25,100.00,1051229,28,20103,-44 2021-03-23 08:43:20,49.97,28.17,5.14,100.00,1047779,28,20503,-43 2021-03-23 08:43:51,48.50,27.40,5.08,100.00,1048639,28,20109,-42 2021-03-23 08:44:32,45.03,27.42,5.17,100.00,1047898,28,20402,-42 2021-03-23 08:45:08,45.45,27.42,5.18,100.00,1047881,28,20335,-42 2021-03-23 08:45:44,48.90,28.05,5.11,100.00,1042080,28,20025,-42 2021-03-23 08:46:18,48.30,28.40,5.30,100.00,1039613,28,20151,-43 2021-03-23 08:47:00,48.63,28.80,5.30,100.00,1039438,28,20036,-42 2021-03-23 08:47:48,51.25,29.30,5.34,100.00,1042642,28,20511,-42 2021-03-23 08:48:45,44.33,26.95,5.29,100.00,1039632,28,20060,-42 2021-03-23 08:49:18,49.65,27.27,5.32,100.00,1043015,28,20099,-44 2021-03-23 08:49:49,53.13,26.83,5.45,100.00,1039985,28,20104,-43 2021-03-23 08:50:46,88.22,29.73,5.47,100.00,1040588,28,20040,-41 2021-03-23 08:51:20,50.35,27.23,5.32,100.00,1037836,28,20041,-43 2021-03-23 08:51:52,50.50,26.85,5.33,100.00,1040942,28,20128,-41 2021-03-23 08:52:32,45.90,27.38,5.32,100.00,1040964,28,20484,-40 2021-03-23 08:53:05,54.75,28.50,5.33,100.00,1036188,28,20022,-41 2021-03-23 08:53:41,50.90,28.20,5.49,100.00,1040095,28,20025,-42 2021-03-23 08:54:11,42.70,26.75,5.56,100.00,1045201,28,20021,-41 2021-03-23 08:54:50,46.50,29.05,5.52,100.00,1041273,28,20029,-43 2021-03-23 08:55:24,46.22,28.50,5.62,100.00,1039994,28,20018,-45 2021-03-23 08:55:55,51.10,28.75,5.61,100.00,1041978,28,20029,-41 2021-03-23 08:56:48,45.25,27.92,5.61,100.00,1039601,28,20030,-42 2021-03-23 08:57:19,45.30,28.20,5.62,100.00,1048780,28,20380,-42 2021-03-23 08:57:54,45.08,27.27,5.74,100.00,1040573,28,20137,-43 2021-03-23 08:58:49,47.13,27.25,5.97,100.00,1043965,28,20014,-43 2021-03-23 08:59:33,47.70,26.90,6.20,100.00,1040164,28,20087,-42 2021-03-23 09:00:31,53.20,27.95,6.04,100.00,1049980,28,20023,-42 2021-03-23 09:01:02,45.88,25.70,5.80,100.00,1049373,28,20032,-41 2021-03-23 09:01:37,47.92,28.40,5.78,100.00,1053334,28,20027,-42 2021-03-23 09:02:08,49.35,26.85,5.69,100.00,1045315,28,20021,-41 2021-03-23 09:02:47,48.95,28.17,5.64,100.00,1041680,28,20095,-42 2021-03-23 09:03:18,45.33,27.08,5.71,100.00,1037028,28,20142,-41 2021-03-23 09:03:48,49.40,28.50,5.54,100.00,1039483,28,20026,-43 2021-03-23 09:04:27,46.13,28.50,5.99,100.00,1045982,28,20487,-42 2021-03-23 09:04:58,55.95,28.50,5.86,100.00,1047864,28,20116,-53 2021-03-23 09:05:37,48.00,29.08,5.95,100.00,1044871,28,20028,-44 2021-03-23 09:06:10,50.63,28.23,6.05,100.00,1045192,28,20459,-42 2021-03-23 09:06:48,49.75,27.92,6.26,100.00,1046243,28,20475,-43 2021-03-23 09:07:23,44.15,26.75,6.39,100.00,1050135,28,20013,-42 2021-03-23 09:08:32,46.13,27.73,6.45,100.00,1053651,28,20028,-42 2021-03-23 09:09:27,43.15,27.08,6.27,100.00,1049838,28,20029,-43 2021-03-23 09:09:58,71.32,28.23,6.32,100.00,1047987,28,20394,-42 2021-03-23 09:10:48,56.67,30.60,6.44,100.00,1043955,28,20017,-43 2021-03-23 09:11:37,49.17,27.35,6.19,100.00,1044353,28,20032,-42 2021-03-23 09:12:18,54.60,27.23,6.18,100.00,1045715,28,20531,-42 2021-03-23 09:12:49,41.50,25.88,6.09,100.00,1044622,28,20480,-43 2021-03-23 09:13:24,53.80,27.15,6.32,100.00,1048326,28,20234,-43 2021-03-23 09:14:07,45.10,27.67,6.42,100.00,1048535,28,20029,-42 2021-03-23 09:15:08,42.95,27.10,6.30,100.00,1051297,28,20107,-43 2021-03-23 09:15:52,46.10,26.60,6.35,100.00,1052407,28,20382,-42 2021-03-23 09:16:46,42.88,25.98,6.35,100.00,1048075,28,20048,-42 2021-03-23 09:17:18,45.85,26.60,6.25,100.00,1043746,28,20017,-42 2021-03-23 09:18:21,45.67,26.98,6.28,100.00,1043525,28,20029,-42 2021-03-23 09:19:01,47.67,26.85,6.22,100.00,1052101,28,20024,-44 2021-03-23 09:19:50,47.70,27.05,6.25,100.00,1052119,28,20020,-44 2021-03-23 09:20:33,50.53,28.45,6.15,100.00,1052230,28,20101,-45 2021-03-23 09:21:10,45.22,27.00,6.51,100.00,1052206,28,20077,-43 2021-03-23 09:21:59,46.08,27.90,6.65,100.00,1043881,28,20025,-44 2021-03-23 09:22:31,46.22,26.60,6.75,100.00,1035465,28,20108,-42 2021-03-23 09:23:23,58.67,27.35,6.98,100.00,1031623,28,20058,-41 2021-03-23 09:23:54,44.30,26.45,6.89,100.00,1043830,28,20036,-42 2021-03-23 09:24:44,42.28,25.35,6.94,100.00,1050627,28,20133,-43 2021-03-23 09:25:23,45.80,26.50,6.97,100.00,1052533,28,20032,-42 2021-03-23 09:25:59,41.85,26.05,7.14,100.00,1055379,28,20026,-43 2021-03-23 09:26:41,42.65,26.67,6.86,100.00,1056128,28,20112,-43 2021-03-23 09:27:24,47.80,28.15,6.11,100.00,1047765,28,20467,-43 2021-03-23 09:27:56,48.60,28.30,6.32,100.00,1047735,28,20407,-42 2021-03-23 09:28:29,44.17,28.45,6.13,100.00,1047794,28,20027,-43 2021-03-23 09:29:25,42.65,27.52,6.45,100.00,1053388,28,20028,-45 2021-03-23 09:29:56,45.67,26.77,6.34,100.00,1052022,28,20020,-41 2021-03-23 09:30:45,48.30,28.70,5.92,100.00,1043849,28,20360,-44 2021-03-23 09:31:25,55.42,29.30,6.41,100.00,1043902,28,20317,-42 2021-03-23 09:31:55,53.90,28.20,6.96,100.00,1039644,28,20083,-42 2021-03-23 09:32:28,53.53,27.75,6.88,100.00,1047403,28,20090,-41 2021-03-23 09:33:34,43.35,27.23,7.01,100.00,1049616,28,20487,-42 2021-03-23 09:34:05,44.58,25.83,7.06,100.00,1052051,28,20030,-42 2021-03-23 09:35:09,47.05,27.27,7.24,100.00,1043750,28,20100,-41 2021-03-23 09:36:09,56.00,26.95,7.15,100.00,1045224,28,20013,-42 2021-03-23 09:36:50,41.05,26.25,7.09,100.00,1056680,28,20027,-42 2021-03-23 09:37:40,47.95,27.35,6.99,100.00,1051978,28,20024,-41 2021-03-23 09:38:29,45.78,27.17,7.20,100.00,1047962,28,20017,-43 2021-03-23 09:39:20,92.55,30.05,7.13,100.00,1046169,28,20202,-43 2021-03-23 09:39:50,45.60,26.67,7.28,100.00,1053303,28,20020,-43 2021-03-23 09:40:21,46.20,26.50,7.39,100.00,1047927,28,20103,-40 2021-03-23 09:40:55,54.30,29.77,7.30,100.00,1050813,28,20077,-42 2021-03-23 09:41:37,119.00,34.72,7.37,100.00,1052128,28,20021,-43 2021-03-23 09:42:27,69.20,29.13,6.91,100.00,1054463,28,20085,-41 2021-03-23 09:42:57,51.15,27.27,7.28,100.00,1052101,28,20051,-41 2021-03-23 09:43:37,51.58,28.30,7.07,100.00,1052112,28,20028,-41 2021-03-23 09:44:11,42.72,27.92,7.01,100.00,1047804,28,20020,-44 2021-03-23 09:44:44,44.10,27.48,7.28,100.00,1049809,28,20032,-41 2021-03-23 09:45:14,42.95,27.42,7.22,100.00,1041480,28,20029,-42 2021-03-23 09:45:48,42.47,28.35,7.14,100.00,1040403,28,20120,-42 2021-03-23 09:46:36,47.03,28.30,7.11,100.00,1043404,28,20100,-42 2021-03-23 09:47:08,42.92,25.05,6.70,100.00,1048499,28,20126,-42 2021-03-23 09:47:41,46.60,25.45,6.84,100.00,1046670,28,20513,-41 2021-03-23 09:48:47,47.15,29.20,6.51,100.00,1047849,28,20112,-43 2021-03-23 09:49:24,49.80,27.70,6.86,100.00,1053509,28,20050,-48 2021-03-23 09:49:55,41.85,25.63,6.91,100.00,1056004,28,20225,-42 2021-03-23 09:50:34,44.20,27.15,7.02,100.00,1047828,28,20090,-43 2021-03-23 09:51:12,49.55,27.95,7.12,100.00,1043381,28,20021,-43 2021-03-23 09:52:00,45.10,27.52,7.11,100.00,1039642,28,20070,-44 2021-03-23 09:52:33,40.50,26.55,7.31,100.00,1039265,28,20033,-42 2021-03-23 09:53:28,46.22,27.67,7.30,100.00,1043493,28,20021,-42 2021-03-23 09:53:58,41.67,26.20,7.20,100.00,1039517,28,20460,-43 2021-03-23 09:54:56,51.80,26.60,7.27,100.00,1039106,28,20040,-43 2021-03-23 09:55:26,46.22,26.23,6.98,100.00,1036193,28,20032,-43 2021-03-23 09:56:09,52.72,27.88,6.53,100.00,1036063,28,20388,-44 2021-03-23 09:56:40,50.58,28.25,6.85,100.00,1040273,28,20017,-42 2021-03-23 09:57:19,49.17,28.92,6.84,100.00,1046414,28,20047,-44 2021-03-23 09:57:51,47.67,28.23,7.29,100.00,1055134,28,20062,-44 2021-03-23 09:58:26,46.92,27.27,7.71,100.00,1057181,28,20028,-41 2021-03-23 09:59:07,47.55,28.38,7.69,100.00,1052872,28,20032,-42 2021-03-23 09:59:43,43.65,26.05,7.91,100.00,1048752,28,20031,-41 2021-03-23 10:00:37,42.47,25.85,8.26,100.00,1047263,28,20054,-42 2021-03-23 10:01:21,42.70,26.50,7.71,100.00,1052923,28,20067,-42 2021-03-23 10:01:54,117.57,32.45,8.11,100.00,1057201,28,20036,-42 2021-03-23 10:02:29,54.08,27.23,7.42,100.00,1057392,28,20046,-42 2021-03-23 10:03:00,51.20,27.13,7.91,100.00,1056818,28,20464,-53 2021-03-23 10:03:36,41.80,25.00,8.46,100.00,1056978,28,20027,-41 2021-03-23 10:04:07,45.70,26.35,8.14,100.00,1052908,28,20048,-43 2021-03-23 10:04:53,48.72,26.17,7.95,100.00,1045359,28,20071,-40 2021-03-23 10:05:34,43.13,27.05,7.28,100.00,1048451,28,20031,-43 2021-03-23 10:06:18,45.47,26.02,6.87,100.00,1052430,28,20331,-42 2021-03-23 10:07:01,43.80,25.95,7.41,100.00,1056871,28,20023,-42 2021-03-23 10:07:39,39.88,26.48,7.73,100.00,1056116,28,20403,-42 2021-03-23 10:08:18,42.20,25.05,8.17,100.00,1052804,28,20016,-41 2021-03-23 10:09:05,41.53,25.80,8.29,100.00,1044293,28,20024,-48 2021-03-23 10:09:38,45.47,26.80,8.31,100.00,1036107,28,20030,-42 2021-03-23 10:10:09,39.67,25.08,8.11,100.00,1036124,28,20050,-41 2021-03-23 10:10:40,36.05,24.20,7.93,100.00,1041765,28,20155,-43 2021-03-23 10:11:15,39.15,25.60,8.05,100.00,1045589,28,20059,-42 2021-03-23 10:11:46,38.97,24.75,8.15,100.00,1053637,28,20088,-42 2021-03-23 10:12:30,38.63,24.25,8.12,100.00,1056835,28,20020,-42 2021-03-23 10:13:29,35.40,22.70,8.37,100.00,1055337,28,20114,-41 2021-03-23 10:14:01,41.30,25.40,8.21,100.00,1052771,28,20100,-44 2021-03-23 10:14:35,39.13,23.63,8.60,100.00,1048818,28,20028,-43 2021-03-23 10:15:43,40.72,24.90,8.27,100.00,1052740,28,20012,-43 2021-03-23 10:16:42,38.67,23.90,8.69,100.00,1041635,28,20021,-44 2021-03-23 10:17:20,46.08,24.77,8.81,100.00,1044262,28,20025,-44 2021-03-23 10:17:51,39.25,23.73,8.88,100.00,1044368,28,20479,-43 2021-03-23 10:18:31,38.08,24.15,9.28,100.00,1035918,28,20026,-43 2021-03-23 10:19:08,38.13,23.67,8.85,100.00,1045702,28,20071,-43 2021-03-23 10:19:55,41.95,23.92,8.98,100.00,1040096,28,20155,-44 2021-03-23 10:20:25,38.55,23.15,9.21,100.00,1044309,28,20029,-43 2021-03-23 10:21:06,37.60,23.45,9.38,100.00,1047512,28,20015,-41 2021-03-23 10:21:39,39.05,23.40,9.08,100.00,1056284,28,20114,-42 2021-03-23 10:22:15,35.80,23.60,8.97,100.00,1057099,28,20042,-42 2021-03-23 10:22:54,34.85,21.92,9.06,100.00,1056838,28,20118,-40 2021-03-23 10:23:26,34.13,20.23,8.84,100.00,1056992,28,20068,-42 2021-03-23 10:24:02,36.30,22.85,8.80,100.00,1052716,28,20021,-40 2021-03-23 10:24:37,34.17,23.80,8.68,100.00,1054957,28,20024,-41 2021-03-23 10:25:16,36.75,23.77,7.90,100.00,1056953,28,20044,-47 2021-03-23 10:25:47,33.25,21.75,8.39,100.00,1048385,28,20472,-42 2021-03-23 10:26:18,40.17,23.45,8.29,100.00,1048411,28,20037,-42 2021-03-23 10:26:51,36.22,22.85,7.72,100.00,1040145,28,20029,-42 2021-03-23 10:27:39,35.15,22.17,8.37,100.00,1037107,28,20164,-43 2021-03-23 10:28:22,39.15,22.50,7.83,100.00,1032158,28,20415,-42 2021-03-23 10:29:23,43.67,22.95,7.61,100.00,1036279,28,20105,-44 2021-03-23 10:30:30,42.13,21.92,7.01,100.00,1047625,28,20048,-44 2021-03-23 10:31:03,37.58,23.23,7.56,100.00,1052500,28,20453,-44 2021-03-23 10:31:35,41.30,22.85,6.89,100.00,1052618,28,20077,-42 2021-03-23 10:32:17,38.90,23.40,8.05,100.00,1048279,28,20025,-42 2021-03-23 10:32:50,33.25,22.90,7.67,100.00,1048284,28,20371,-44 2021-03-23 10:33:29,34.83,23.05,7.21,100.00,1044085,28,20025,-43 2021-03-23 10:34:05,38.50,22.88,6.38,100.00,1050794,28,20051,-43 2021-03-23 10:34:35,38.22,22.65,6.06,100.00,1052478,28,20106,-43 2021-03-23 10:35:17,35.95,22.88,7.31,100.00,1050273,28,20482,-42 2021-03-23 10:35:47,34.88,22.75,7.92,100.00,1052700,28,20489,-42 2021-03-23 10:36:18,37.50,23.75,7.72,100.00,1052523,28,20017,-41 2021-03-23 10:36:55,36.60,22.77,7.25,100.00,1052932,28,20451,-43 2021-03-23 10:37:26,65.78,26.27,7.11,100.00,1044107,28,20510,-43 2021-03-23 10:38:18,41.08,22.75,6.92,100.00,1040292,28,20049,-41 2021-03-23 10:38:50,40.88,23.02,6.99,100.00,1044031,28,20067,-41 2021-03-23 10:39:43,38.53,21.75,6.80,100.00,1050964,28,20176,-42 2021-03-23 10:40:32,32.90,21.02,8.12,100.00,1053004,28,20111,-43 2021-03-23 10:41:19,41.10,18.73,8.61,100.00,1052900,28,20059,-43 2021-03-23 10:41:49,27.33,17.83,8.87,100.00,1053120,28,20024,-42 2021-03-23 10:42:28,30.75,19.60,7.75,100.00,1052994,28,20079,-42 2021-03-23 10:42:59,44.05,19.15,7.81,100.00,1052710,28,20043,-43 2021-03-23 10:43:37,29.65,17.27,8.63,100.00,1052669,28,20035,-41 2021-03-23 10:44:14,30.70,18.73,8.16,100.00,1048671,28,20096,-43 2021-03-23 10:44:57,32.40,19.20,8.96,100.00,1050705,28,20023,-43 2021-03-23 10:45:30,33.58,20.23,8.08,100.00,1044506,28,20120,-41 2021-03-23 10:46:03,30.15,19.23,8.45,100.00,1047493,28,20024,-42 2021-03-23 10:46:42,39.97,21.08,9.25,100.00,1044312,28,20440,-41 2021-03-23 10:47:30,52.10,21.17,9.42,100.00,1049392,28,20029,-41 2021-03-23 10:48:38,38.88,20.75,9.63,100.00,1048376,28,20020,-42 2021-03-23 10:49:12,31.83,17.25,9.49,100.00,1039967,28,20068,-43 2021-03-23 10:49:43,28.48,17.35,9.29,100.00,1035572,28,20214,-42 2021-03-23 10:50:13,26.48,17.30,9.02,100.00,1034601,28,20156,-41 2021-03-23 10:50:45,25.95,16.20,8.63,100.00,1040139,28,20199,-42 2021-03-23 10:51:17,23.92,17.15,8.69,100.00,1040403,28,20057,-42 2021-03-23 10:51:50,24.48,15.88,8.87,100.00,1045277,28,20116,-42 2021-03-23 10:52:20,30.92,18.40,8.70,100.00,1048599,28,20071,-42 2021-03-23 10:52:52,29.90,17.55,7.80,100.00,1048492,28,20052,-41 2021-03-23 10:53:23,34.33,19.25,8.48,100.00,1044727,28,20028,-41 2021-03-23 10:54:16,37.63,19.38,8.52,100.00,1044290,28,20566,-41 2021-03-23 10:54:46,29.48,17.92,8.12,100.00,1047787,28,20466,-43 2021-03-23 10:55:20,30.98,19.17,7.78,100.00,1047770,28,20013,-41 2021-03-23 10:55:51,36.95,19.70,7.88,100.00,1052009,28,20024,-43 2021-03-23 10:56:22,31.02,18.08,8.00,100.00,1048222,28,20024,-41 2021-03-23 10:56:55,31.33,19.40,8.11,100.00,1049266,28,20305,-44 2021-03-23 10:57:35,31.80,19.17,7.63,100.00,1052467,28,20012,-42 2021-03-23 10:58:32,29.67,18.88,7.89,100.00,1052724,28,20020,-41 2021-03-23 10:59:19,28.10,18.02,7.67,100.00,1053297,28,20541,-42 2021-03-23 10:59:50,31.20,18.38,7.72,100.00,1056828,28,20517,-43 2021-03-23 11:00:35,29.50,18.02,7.79,100.00,1052578,28,20020,-42 2021-03-23 11:01:16,30.50,18.60,7.60,100.00,1052665,28,20028,-43 2021-03-23 11:02:04,63.88,20.10,7.83,100.00,1052414,28,20020,-43 2021-03-23 11:02:34,30.65,18.90,8.00,100.00,1052423,28,20016,-43 2021-03-23 11:03:24,31.20,18.88,7.96,100.00,1052321,28,20054,-42 2021-03-23 11:04:11,32.03,18.23,8.18,100.00,1048223,28,20036,-43 2021-03-23 11:05:09,32.10,17.05,8.05,100.00,1048273,28,20029,-42 2021-03-23 11:05:47,30.48,17.83,7.91,100.00,1043859,28,20048,-45 2021-03-23 11:06:34,25.55,17.02,7.84,100.00,1046607,28,20124,-43 2021-03-23 11:07:18,29.30,17.13,7.81,100.00,1048428,28,20024,-43 2021-03-23 11:07:54,30.08,18.60,7.78,100.00,1048155,28,20467,-43 2021-03-23 11:08:25,27.02,18.05,7.87,100.00,1048295,28,20016,-43 2021-03-23 11:08:55,28.17,17.73,7.81,100.00,1050997,28,20020,-43 2021-03-23 11:09:26,31.42,20.42,7.85,100.00,1044968,28,20035,-43 2021-03-23 11:10:00,34.97,18.33,7.86,100.00,1048253,28,20409,-43 2021-03-23 11:10:33,30.27,19.88,7.43,100.00,1048520,28,20021,-43 2021-03-23 11:11:03,48.10,21.00,7.08,100.00,1049496,28,20017,-44 2021-03-23 11:11:37,33.13,22.08,6.99,100.00,1056701,28,20036,-43 2021-03-23 11:12:08,34.60,21.05,6.79,100.00,1056636,28,20158,-43 2021-03-23 11:12:39,34.47,21.73,6.80,100.00,1056447,28,20030,-42 2021-03-23 11:13:11,40.90,19.63,6.83,100.00,1055941,28,20026,-42 2021-03-23 11:13:41,30.88,19.05,6.80,100.00,1052512,28,20034,-43 2021-03-23 11:14:13,30.13,19.13,6.66,100.00,1044129,28,20024,-41 2021-03-23 11:14:44,29.98,18.10,6.84,100.00,1044094,28,20279,-44 2021-03-23 11:15:15,28.40,19.23,6.88,100.00,1036087,28,20149,-42 2021-03-23 11:16:00,26.95,17.83,6.82,100.00,1040820,28,20515,-43 2021-03-23 11:16:32,32.28,18.75,6.84,100.00,1048432,28,20435,-43 2021-03-23 11:17:04,27.23,17.60,6.92,100.00,1049006,28,20518,-41 2021-03-23 11:17:43,27.55,17.63,6.91,100.00,1044174,28,20024,-42 2021-03-23 11:18:30,38.53,21.85,6.69,100.00,1040152,28,20036,-43 2021-03-23 11:19:01,29.98,19.35,6.60,100.00,1036148,28,20034,-46 2021-03-23 11:19:33,29.67,19.35,6.55,100.00,1043533,28,20021,-43 2021-03-23 11:20:07,31.83,20.48,6.50,100.00,1050382,28,20023,-43 2021-03-23 11:20:39,36.63,19.98,6.47,100.00,1051034,28,20055,-43 2021-03-23 11:21:12,31.60,21.17,6.42,100.00,1044195,28,20021,-42 2021-03-23 11:21:43,36.80,21.67,6.30,100.00,1031967,28,20026,-41 2021-03-23 11:22:17,32.88,21.70,6.41,100.00,1035962,28,20026,-44 2021-03-23 11:22:50,33.33,21.05,6.54,100.00,1038278,28,20061,-43 2021-03-23 11:23:35,35.13,19.90,6.56,100.00,1039081,28,20025,-42 2021-03-23 11:24:06,36.42,21.00,6.47,100.00,1048326,28,20100,-43 2021-03-23 11:24:37,36.72,21.05,6.52,100.00,1048219,28,20028,-42 2021-03-23 11:25:10,31.85,20.13,6.65,100.00,1044743,28,20034,-44 2021-03-23 11:25:41,47.47,23.13,6.67,100.00,1040935,28,20123,-43 2021-03-23 11:26:16,38.50,21.52,6.55,100.00,1044114,28,20029,-43 2021-03-23 11:26:47,36.53,20.77,6.51,100.00,1046341,28,20111,-42 2021-03-23 11:27:18,34.75,21.02,6.58,100.00,1049111,28,20032,-43 2021-03-23 11:27:48,33.47,20.10,6.57,100.00,1048193,28,20530,-43 2021-03-23 11:28:19,31.38,19.35,6.71,100.00,1035676,28,20033,-44 2021-03-23 11:28:58,30.95,20.25,6.79,100.00,1035929,28,20049,-43 2021-03-23 11:29:28,32.35,19.75,6.78,100.00,1041322,28,20053,-43 2021-03-23 11:30:29,33.47,21.73,6.94,100.00,1039868,28,20037,-44 2021-03-23 11:31:13,32.83,18.85,6.75,100.00,1043835,28,20033,-44 2021-03-23 11:31:43,35.47,20.13,6.88,100.00,1045256,28,20033,-42 2021-03-23 11:32:14,39.00,20.83,6.99,100.00,1048102,28,20144,-44 2021-03-23 11:32:46,32.85,20.10,6.90,100.00,1044022,28,20023,-42 2021-03-23 11:33:17,30.92,19.55,6.89,100.00,1039903,28,20095,-42 2021-03-23 11:33:48,30.05,18.45,6.83,100.00,1039794,28,20056,-43 2021-03-23 11:34:19,30.98,18.52,6.60,100.00,1040205,28,20333,-43 2021-03-23 11:34:50,28.27,18.30,6.61,100.00,1044628,28,20013,-43 2021-03-23 11:35:21,34.28,18.27,6.87,100.00,1048199,28,20032,-43 2021-03-23 11:35:52,28.88,18.08,6.81,100.00,1048026,28,20137,-42 2021-03-23 11:36:23,29.77,19.58,6.88,100.00,1044039,28,20423,-42 2021-03-23 11:36:54,28.95,18.95,6.80,100.00,1035928,28,20045,-43 2021-03-23 11:37:24,31.17,19.17,6.94,100.00,1040182,28,20027,-42 2021-03-23 11:37:55,32.53,19.20,6.96,100.00,1044076,28,20148,-43 2021-03-23 11:38:26,32.33,20.05,6.99,100.00,1047970,28,20111,-44 2021-03-23 11:38:57,31.85,18.42,6.94,100.00,1052214,28,20016,-43 2021-03-23 11:39:27,31.20,18.67,6.93,100.00,1048005,28,20104,-44 2021-03-23 11:39:58,33.30,20.23,6.97,100.00,1039466,28,20472,-43 2021-03-23 11:40:29,32.38,20.75,6.91,100.00,1035874,28,20037,-42 2021-03-23 11:41:01,36.38,22.65,6.62,100.00,1035848,28,20027,-42 2021-03-23 11:41:35,37.53,23.13,6.68,100.00,1036420,28,20048,-43 2021-03-23 11:42:11,37.60,22.90,6.81,100.00,1040629,28,20048,-44 2021-03-23 11:42:44,34.28,21.08,6.78,100.00,1037045,28,20022,-43 2021-03-23 11:43:51,36.40,23.52,6.89,100.00,1037411,28,20503,-43 2021-03-23 11:44:30,33.85,20.33,6.78,100.00,1043071,28,20053,-44 2021-03-23 11:45:21,39.03,22.30,6.98,100.00,1050020,28,20021,-43 2021-03-23 11:45:53,31.50,21.20,6.91,100.00,1044075,28,20083,-41 2021-03-23 11:46:53,34.72,22.48,6.93,100.00,1043781,28,20055,-43 2021-03-23 11:47:44,40.88,22.05,6.69,100.00,1039159,28,20038,-43 2021-03-23 11:48:17,6.53,6.53,6.53,100.00,1051415,28,20494,-43 2021-03-23 11:48:52,34.95,20.38,6.67,100.00,1052323,28,20017,-43 2021-03-23 11:49:58,33.03,23.02,6.43,100.00,1052156,28,20440,-42 2021-03-23 11:50:30,40.33,22.88,6.31,100.00,1043696,28,20390,-41 2021-03-23 11:51:01,41.25,24.13,6.07,100.00,1047882,28,20179,-44 2021-03-23 11:51:32,34.20,22.33,6.04,100.00,1048198,28,20466,-42 2021-03-23 11:52:05,47.92,22.08,6.14,100.00,1035561,28,20080,-43 2021-03-23 11:52:36,32.42,20.35,6.19,100.00,1031911,28,20037,-43 2021-03-23 11:53:08,37.47,20.48,6.16,100.00,1036251,28,20076,-43 2021-03-23 11:53:38,33.55,21.95,6.18,100.00,1036966,28,20544,-43 2021-03-23 11:54:10,31.63,20.20,6.25,100.00,1039883,28,20014,-43 2021-03-23 11:54:41,36.38,21.75,6.12,100.00,1039638,28,20021,-43 2021-03-23 11:55:13,36.65,21.08,6.07,100.00,1035896,28,20053,-43 2021-03-23 11:55:46,33.45,21.55,6.30,100.00,1032789,28,20512,-43 2021-03-23 11:56:17,34.85,21.55,6.34,100.00,1036235,28,20061,-44 2021-03-23 11:56:48,32.20,22.10,6.18,100.00,1040376,28,20500,-45 2021-03-23 11:57:19,34.25,20.30,6.18,100.00,1040299,28,20379,-42 2021-03-23 11:57:51,34.85,22.70,6.14,100.00,1044821,28,20367,-42 2021-03-23 11:58:23,32.25,20.95,6.14,100.00,1043706,28,20017,-43 2021-03-23 11:58:54,34.35,20.50,6.02,100.00,1044479,28,20024,-43 2021-03-23 11:59:25,34.17,20.77,6.03,100.00,1043970,28,20109,-42 2021-03-23 11:59:56,31.33,21.15,6.05,100.00,1044761,28,20013,-41 2021-03-23 12:00:36,35.78,22.77,6.20,100.00,1045235,28,20017,-42 2021-03-23 12:01:08,35.95,22.05,6.37,100.00,1050820,28,20085,-43 2021-03-23 12:01:39,32.35,20.45,6.37,100.00,1053644,28,20016,-43 2021-03-23 12:02:13,34.78,21.13,6.32,100.00,1049258,28,20064,-47 2021-03-23 12:02:44,30.23,19.85,6.28,100.00,1049053,28,20435,-43 2021-03-23 12:03:16,32.63,20.20,6.51,100.00,1036236,28,20105,-43 2021-03-23 12:03:47,31.15,20.90,6.57,100.00,1037210,28,20444,-43 2021-03-23 12:04:18,33.92,20.20,6.57,100.00,1035386,28,20092,-44 2021-03-23 12:04:50,43.40,20.50,6.64,100.00,1032088,28,20030,-43 2021-03-23 12:05:21,30.50,19.42,6.80,100.00,1031330,28,20082,-44 2021-03-23 12:05:52,34.55,21.85,6.67,100.00,1031101,28,20431,-44 2021-03-23 12:06:34,37.83,20.77,6.49,100.00,1031421,28,20053,-44 2021-03-23 12:07:14,43.45,21.13,6.63,100.00,1035336,28,20164,-42 2021-03-23 12:08:14,32.35,19.90,6.82,100.00,1044824,28,20103,-43 2021-03-23 12:08:53,31.35,19.60,6.34,100.00,1047831,28,20415,-44 2021-03-23 12:09:33,33.97,18.90,6.42,100.00,1049078,28,20023,-44 2021-03-23 12:10:12,32.00,19.98,6.36,100.00,1048701,28,20024,-44 2021-03-23 12:10:49,31.67,20.38,6.54,100.00,1047707,28,20524,-43 2021-03-23 12:11:33,33.45,20.42,6.55,100.00,1047551,28,20463,-43 2021-03-23 12:12:21,34.13,19.58,6.59,100.00,1051645,28,20115,-44 2021-03-23 12:13:05,33.22,19.88,6.66,100.00,1047701,28,20134,-43 2021-03-23 12:13:41,28.13,18.40,6.79,100.00,1043563,28,20056,-43 2021-03-23 12:14:26,31.60,19.42,6.66,100.00,1047682,28,20054,-44 2021-03-23 12:15:10,30.73,18.63,6.80,100.00,1047901,28,20031,-43 2021-03-23 12:15:46,29.90,18.48,6.88,100.00,1047793,28,20035,-44 2021-03-23 12:16:27,31.17,18.35,6.72,100.00,1039515,28,20025,-43 2021-03-23 12:17:08,32.55,18.60,6.79,100.00,1043653,28,20036,-43 2021-03-23 12:17:58,30.75,18.70,6.80,100.00,1042829,28,20032,-44 2021-03-23 12:18:44,29.77,18.95,6.97,100.00,1047519,28,20035,-43 2021-03-23 12:19:23,29.48,18.15,6.75,100.00,1040508,28,20025,-42 2021-03-23 12:20:04,34.45,19.50,6.74,100.00,1035161,28,20037,-44 2021-03-23 12:20:37,32.00,18.50,6.94,100.00,1035286,28,20048,-44 2021-03-23 12:21:08,29.10,19.13,6.98,100.00,1038164,28,20410,-42 2021-03-23 12:21:39,28.52,20.02,7.19,100.00,1043560,28,20033,-43 2021-03-23 12:22:17,31.33,18.45,7.14,100.00,1043514,28,20128,-44 2021-03-23 12:22:49,32.65,18.95,7.13,100.00,1045034,28,20138,-43 2021-03-23 12:23:20,30.35,19.27,6.79,100.00,1044897,28,20031,-44 2021-03-23 12:23:50,29.58,18.83,6.69,100.00,1040888,28,20392,-43 2021-03-23 12:24:22,29.20,19.17,6.71,100.00,1035605,28,20024,-42 2021-03-23 12:24:53,37.33,20.42,6.70,100.00,1031724,28,20034,-43 2021-03-23 12:25:24,32.35,19.15,6.66,100.00,1036337,28,20018,-42 2021-03-23 12:25:56,30.70,19.55,6.62,100.00,1044221,28,20375,-41 2021-03-23 12:26:33,31.85,19.20,6.43,100.00,1044301,28,20020,-44 2021-03-23 12:27:05,29.35,19.27,6.53,100.00,1049516,28,20025,-44 2021-03-23 12:27:36,26.50,18.58,6.62,100.00,1052339,28,20462,-43 2021-03-23 12:28:06,33.90,18.92,6.85,100.00,1047883,28,20016,-43 2021-03-23 12:28:37,29.15,19.48,7.07,100.00,1043940,28,20047,-43 2021-03-23 12:29:08,27.85,19.58,7.26,100.00,1039871,28,20021,-43 2021-03-23 12:29:39,31.67,19.35,7.35,100.00,1039888,28,20025,-43 2021-03-23 12:30:29,33.35,19.52,7.53,100.00,1044313,28,20115,-45 2021-03-23 12:31:00,45.33,20.38,7.59,100.00,1050637,28,20028,-44 2021-03-23 12:31:30,72.97,23.50,7.71,100.00,1052489,28,20020,-43 2021-03-23 12:32:01,54.50,21.10,7.50,100.00,1052374,28,20075,-43 2021-03-23 12:32:33,53.30,20.45,7.72,100.00,1047848,28,20025,-42 2021-03-23 12:33:04,42.67,19.58,7.90,100.00,1043971,28,20430,-44 2021-03-23 12:33:35,33.05,18.45,8.05,100.00,1040438,28,20048,-43 2021-03-23 12:34:06,34.00,19.08,8.05,100.00,1044253,28,20071,-43 2021-03-23 12:34:37,28.60,18.73,8.12,100.00,1044234,28,20021,-46 2021-03-23 12:35:13,32.50,18.92,8.29,100.00,1043599,28,20029,-44 2021-03-23 12:35:44,30.00,18.13,8.45,100.00,1040460,28,20025,-44 2021-03-23 12:36:15,32.75,19.05,8.61,100.00,1035424,28,20427,-43 2021-03-23 12:36:46,30.95,18.77,8.62,100.00,1039747,28,20014,-43 2021-03-23 12:37:17,28.30,18.13,8.62,100.00,1031501,28,20447,-43 2021-03-23 12:37:49,32.83,19.17,8.53,100.00,1031756,28,20022,-42 2021-03-23 12:38:20,30.80,18.52,8.61,100.00,1032098,28,20106,-44 2021-03-23 12:38:51,36.15,19.33,8.27,100.00,1035762,28,20369,-43 2021-03-23 12:39:23,30.23,18.83,7.96,100.00,1032681,28,20023,-51 2021-03-23 12:39:54,28.83,18.55,7.75,100.00,1040594,28,20044,-42 2021-03-23 12:40:26,30.33,19.85,7.72,100.00,1045134,28,20368,-45 2021-03-23 12:40:56,28.02,18.17,7.56,100.00,1048592,28,20032,-42 2021-03-23 12:41:32,28.58,18.52,7.51,100.00,1047941,28,20017,-43 2021-03-23 12:42:16,31.80,19.55,7.79,100.00,1039811,28,20026,-42 2021-03-23 12:42:47,28.90,17.65,7.99,100.00,1042713,28,20021,-42 2021-03-23 12:43:24,34.30,20.27,8.11,100.00,1042247,28,20045,-43 2021-03-23 12:43:55,34.28,19.85,8.10,100.00,1045573,28,20044,-43 2021-03-23 12:44:26,24.75,17.38,8.24,100.00,1044100,28,20497,-43 2021-03-23 12:44:57,27.52,18.30,8.36,100.00,1044074,28,20100,-41 2021-03-23 12:45:35,33.72,18.70,8.37,100.00,1035761,28,20030,-43 2021-03-23 12:46:06,28.40,18.30,8.31,100.00,1042238,28,20109,-43 2021-03-23 12:46:37,30.02,18.20,8.19,100.00,1039511,28,20095,-42 2021-03-23 12:47:10,27.92,17.85,7.98,100.00,1038259,28,20072,-48 2021-03-23 12:47:41,25.23,17.33,7.76,100.00,1039771,28,20338,-42 2021-03-23 12:48:12,24.67,16.90,7.75,100.00,1040789,28,20067,-42 2021-03-23 12:48:43,30.83,19.17,7.65,100.00,1044409,28,20091,-42 2021-03-23 12:49:13,27.77,17.98,7.74,100.00,1043590,28,20387,-41 2021-03-23 12:49:44,29.73,18.75,7.72,100.00,1035755,28,20029,-43 2021-03-23 12:50:15,30.73,18.73,7.83,100.00,1040043,28,20010,-43 2021-03-23 12:50:46,27.85,16.48,7.67,100.00,1044052,28,20093,-42 2021-03-23 12:51:24,33.50,17.83,7.84,100.00,1043852,28,20053,-42 2021-03-23 12:51:59,23.30,16.55,7.89,100.00,1048065,28,20040,-43 2021-03-23 12:52:29,31.08,16.90,7.78,100.00,1045605,28,20073,-44 2021-03-23 12:53:03,33.30,18.35,7.50,100.00,1045498,28,20056,-43 2021-03-23 12:53:34,27.58,17.65,7.60,100.00,1047998,28,20017,-43 2021-03-23 12:54:34,29.73,17.85,7.94,100.00,1043981,28,20460,-42 2021-03-23 12:55:05,32.35,17.35,7.90,100.00,1039184,28,20076,-42 2021-03-23 12:55:36,29.13,17.48,7.88,100.00,1040044,28,20103,-43 2021-03-23 12:56:07,31.73,18.60,7.85,100.00,1035795,28,20068,-41 2021-03-23 12:56:37,26.40,16.50,7.32,100.00,1031557,28,20029,-41 2021-03-23 12:57:43,27.98,17.73,7.41,100.00,1031668,28,20097,-42 2021-03-23 12:58:16,21.95,14.63,7.71,100.00,1036742,28,20488,-41 2021-03-23 12:58:46,30.92,18.27,7.67,100.00,1041827,28,20082,-43 2021-03-23 12:59:24,29.58,16.80,7.71,100.00,1047974,28,20070,-41 2021-03-23 12:59:57,27.00,16.98,7.78,100.00,1041107,28,20041,-42 2021-03-23 13:00:38,29.42,16.25,7.65,100.00,1045440,28,20017,-42 2021-03-23 13:01:09,26.13,14.85,7.54,100.00,1039442,28,20545,-42 2021-03-23 13:01:40,32.95,16.35,7.49,100.00,1043636,28,20013,-43 2021-03-23 13:02:12,24.58,15.73,7.42,100.00,1043803,28,20365,-42 2021-03-23 13:02:42,30.42,17.58,7.78,100.00,1032341,28,20130,-44 2021-03-23 13:03:16,28.17,16.20,7.96,100.00,1035339,28,20111,-42 2021-03-23 13:03:47,24.00,16.33,7.86,100.00,1035335,28,20157,-42 2021-03-23 13:04:19,26.42,16.65,7.69,100.00,1039624,28,20488,-43 2021-03-23 13:04:49,24.67,15.18,7.50,100.00,1041992,28,20030,-42 2021-03-23 13:05:20,23.67,14.88,7.55,100.00,1044061,28,20021,-42 2021-03-23 13:05:52,21.83,14.43,7.79,100.00,1043908,28,20120,-43 2021-03-23 13:06:26,24.77,14.77,7.84,100.00,1039623,28,20429,-42 2021-03-23 13:06:57,25.38,15.60,7.78,100.00,1041175,28,20391,-40 2021-03-23 13:07:34,21.05,14.88,7.71,100.00,1036409,28,20069,-43 2021-03-23 13:08:09,31.50,17.42,7.74,100.00,1035628,28,20030,-43 2021-03-23 13:08:40,25.25,16.55,7.43,100.00,1037614,28,20073,-42 2021-03-23 13:09:12,26.58,17.23,7.49,100.00,1036660,28,20070,-43 2021-03-23 13:09:46,24.90,16.55,7.68,100.00,1044569,28,20433,-42 2021-03-23 13:10:25,22.60,15.13,7.69,100.00,1047973,28,20107,-43 2021-03-23 13:11:01,22.52,14.57,7.79,100.00,1047587,28,20025,-44 2021-03-23 13:11:33,24.77,15.30,7.75,100.00,1047944,28,20796,-43 2021-03-23 13:12:04,26.52,16.20,7.67,100.00,1043993,28,20512,-43 2021-03-23 13:12:35,26.45,16.90,7.69,100.00,1045137,28,20471,-43 2021-03-23 13:13:41,27.73,15.75,7.69,100.00,1039768,28,20037,-43 2021-03-23 13:14:27,25.83,16.58,7.88,100.00,1042480,28,20386,-43 2021-03-23 13:14:58,27.63,16.10,7.70,100.00,1041031,28,20396,-44 2021-03-23 13:15:30,24.92,14.45,7.03,100.00,1039771,28,20036,-44 2021-03-23 13:16:01,25.45,15.68,7.29,100.00,1039160,28,20036,-42 2021-03-23 13:16:32,24.42,15.68,7.61,100.00,1036796,28,20105,-41 2021-03-23 13:17:03,21.80,14.60,7.64,100.00,1044279,28,20047,-44 2021-03-23 13:17:34,40.47,16.90,7.66,100.00,1036289,28,20030,-42 2021-03-23 13:18:07,21.75,14.25,7.65,100.00,1040025,28,20024,-43 2021-03-23 13:18:37,30.40,15.50,7.65,100.00,1035604,28,20014,-43 2021-03-23 13:19:08,31.08,15.82,7.59,100.00,1036521,28,20080,-43 2021-03-23 13:19:39,24.52,15.30,7.63,100.00,1039737,28,20022,-42 2021-03-23 13:20:10,22.85,15.27,7.67,100.00,1036095,28,20022,-41 2021-03-23 13:20:41,24.60,15.60,7.67,100.00,1039923,28,20014,-42 2021-03-23 13:21:26,24.80,15.57,7.92,100.00,1039612,28,20150,-42 2021-03-23 13:22:01,22.92,15.18,7.98,100.00,1039926,28,20029,-43 2021-03-23 13:22:35,35.33,16.50,7.72,100.00,1042652,28,20017,-43 2021-03-23 13:23:05,23.65,15.57,7.49,100.00,1039525,28,20018,-44 2021-03-23 13:23:50,24.55,15.20,7.57,100.00,1035589,28,20216,-42 2021-03-23 13:24:32,29.75,15.60,7.63,100.00,1035834,28,20048,-43 2021-03-23 13:25:05,22.88,14.10,7.67,100.00,1043044,28,20091,-42 2021-03-23 13:25:37,25.23,14.45,7.70,100.00,1051448,28,20023,-42 2021-03-23 13:26:08,30.52,15.57,7.88,100.00,1052031,28,20099,-42 2021-03-23 13:26:39,19.58,13.43,7.65,100.00,1048028,28,20525,-41 2021-03-23 13:27:26,22.20,14.00,7.43,100.00,1043804,28,20021,-43 2021-03-23 13:27:56,20.48,13.45,7.72,100.00,1043823,28,20014,-42 2021-03-23 13:29:03,21.25,14.63,7.88,100.00,1033944,28,20027,-44 2021-03-23 13:29:33,24.80,14.63,7.81,100.00,1036403,28,20088,-43 2021-03-23 13:30:23,31.23,15.75,7.85,100.00,1037172,28,20088,-45 2021-03-23 13:30:54,23.10,14.23,7.75,100.00,1037241,28,20029,-43 2021-03-23 13:31:27,24.10,15.20,7.69,100.00,1039142,28,20349,-42 2021-03-23 13:31:58,25.17,15.38,7.63,100.00,1039563,28,20025,-43 2021-03-23 13:32:29,21.92,14.27,7.54,100.00,1039201,28,20340,-43 2021-03-23 13:33:00,21.98,14.40,7.44,100.00,1041045,28,20044,-42 2021-03-23 13:33:35,23.58,14.30,7.45,100.00,1045136,28,20460,-43 2021-03-23 13:34:12,23.10,14.55,7.53,100.00,1049649,28,20016,-43 2021-03-23 13:34:43,26.05,16.55,7.34,100.00,1050492,28,20101,-44 2021-03-23 13:35:14,29.13,16.35,7.50,100.00,1044439,28,20022,-43 2021-03-23 13:35:45,26.48,15.95,7.56,100.00,1031923,28,20041,-44 2021-03-23 13:36:24,28.33,15.88,7.78,100.00,1036218,28,20098,-43 2021-03-23 13:36:58,20.50,13.90,7.88,100.00,1037730,28,20033,-43 2021-03-23 13:37:30,26.08,15.13,8.00,100.00,1043676,28,20033,-44 2021-03-23 13:38:00,32.42,15.65,7.75,100.00,1043985,28,20029,-44 2021-03-23 13:38:31,21.63,15.00,7.40,100.00,1044507,28,20329,-44 2021-03-23 13:39:05,22.00,15.07,7.12,100.00,1040492,28,20048,-42 2021-03-23 13:39:37,27.13,15.80,7.18,100.00,1040839,28,20470,-44 2021-03-23 13:40:30,27.83,15.75,7.23,100.00,1044602,28,20017,-43 2021-03-23 13:41:01,28.10,15.07,6.72,100.00,1048568,28,20029,-44 2021-03-23 13:41:32,22.35,15.15,6.56,100.00,1052300,28,20478,-44 2021-03-23 13:42:36,26.25,15.30,6.62,100.00,1048629,28,20020,-43 2021-03-23 13:43:06,28.33,15.88,7.10,100.00,1044528,28,20060,-43 2021-03-23 13:43:39,28.02,15.52,7.45,100.00,1045685,28,20025,-43 2021-03-23 13:44:23,29.77,15.80,7.49,100.00,1048659,28,20111,-48 2021-03-23 13:44:59,28.08,15.20,7.42,100.00,1046820,28,20031,-44 2021-03-23 13:45:36,25.90,15.75,7.55,100.00,1040329,28,20045,-43 2021-03-23 13:46:10,24.00,16.02,7.68,100.00,1043970,28,20028,-43 2021-03-23 13:46:40,31.95,15.10,7.59,100.00,1043049,28,20100,-41 2021-03-23 13:47:11,28.48,15.05,7.61,100.00,1041781,28,20096,-42 2021-03-23 13:47:43,28.23,14.88,7.72,100.00,1036216,28,20025,-41 2021-03-23 13:48:26,25.75,15.70,7.92,100.00,1036775,28,20029,-43 2021-03-23 13:48:57,22.55,14.63,8.03,100.00,1044446,28,20072,-43 2021-03-23 13:49:28,24.27,15.43,8.03,100.00,1050814,28,20044,-43 2021-03-23 13:49:59,24.95,15.60,7.73,100.00,1048309,28,20335,-43 2021-03-23 13:50:30,23.35,15.55,7.72,100.00,1044380,28,20032,-43 2021-03-23 13:51:02,30.00,17.88,7.73,100.00,1035900,28,20183,-42 2021-03-23 13:51:33,25.95,15.95,7.67,100.00,1033001,28,20081,-42 2021-03-23 13:52:04,23.58,14.77,7.69,100.00,1036709,28,20100,-43 2021-03-23 13:52:36,25.80,16.13,7.59,100.00,1037134,28,20146,-42 2021-03-23 13:53:10,29.63,16.10,7.65,100.00,1040024,28,20059,-43 2021-03-23 13:53:42,28.80,16.55,7.65,100.00,1031951,28,20117,-43 2021-03-23 13:54:13,26.25,15.77,7.56,100.00,1032135,28,20050,-42 2021-03-23 13:54:43,24.13,14.60,7.60,100.00,1032116,28,20018,-43 2021-03-23 13:55:18,25.83,17.48,7.68,100.00,1036245,28,20030,-42 2021-03-23 13:55:49,28.83,15.57,7.81,100.00,1036089,28,20017,-44 2021-03-23 13:56:20,21.88,13.88,7.78,100.00,1038550,28,20017,-43 2021-03-23 13:56:51,24.55,15.35,7.89,100.00,1049289,28,20012,-43 2021-03-23 13:57:22,30.63,18.10,8.05,100.00,1048680,28,20116,-42 2021-03-23 13:57:53,24.27,14.88,7.97,100.00,1052530,28,20051,-43 2021-03-23 13:58:24,27.60,15.50,7.91,100.00,1052566,28,20079,-43 2021-03-23 13:58:55,25.73,16.02,7.82,100.00,1048269,28,20084,-42 2021-03-23 13:59:25,31.90,15.32,7.57,100.00,1044339,28,20021,-44 2021-03-23 13:59:56,26.05,15.60,7.56,100.00,1044230,28,20021,-43 2021-03-23 14:00:32,43.55,16.27,7.56,100.00,1040362,28,20026,-42 2021-03-23 14:01:05,24.98,16.10,7.65,100.00,1045328,28,20047,-43 2021-03-23 14:01:36,25.35,15.55,7.91,100.00,1041313,28,20020,-43 2021-03-23 14:02:07,25.20,15.50,8.03,100.00,1045573,28,20029,-43 2021-03-23 14:02:37,24.70,14.80,8.00,100.00,1039950,28,20029,-44 2021-03-23 14:03:08,25.42,15.80,7.59,100.00,1036906,28,20128,-43 2021-03-23 14:03:39,27.63,15.48,7.61,100.00,1035964,28,20149,-43 2021-03-23 14:04:10,24.48,14.25,7.64,100.00,1036591,28,20025,-42 2021-03-23 14:04:41,25.85,15.93,7.56,100.00,1040170,28,20116,-43 2021-03-23 14:05:13,23.83,14.65,7.54,100.00,1040709,28,20097,-43 2021-03-23 14:05:45,26.98,15.32,7.58,100.00,1048427,28,20540,-42 2021-03-23 14:06:23,20.45,14.43,7.51,100.00,1041223,28,20021,-43 2021-03-23 14:06:53,32.13,16.35,7.42,100.00,1044292,28,20390,-44 2021-03-23 14:07:36,20.48,14.30,7.30,100.00,1040434,28,20052,-43 2021-03-23 14:08:09,25.50,15.52,7.40,100.00,1040156,28,20049,-43 2021-03-23 14:08:41,27.38,16.58,7.24,100.00,1042517,28,20057,-42 2021-03-23 14:09:40,27.95,16.58,7.40,100.00,1040694,28,20069,-43 2021-03-23 14:10:15,29.10,15.80,7.61,100.00,1039999,28,20021,-45 2021-03-23 14:10:47,32.55,16.23,7.59,100.00,1036764,28,20774,-43 2021-03-23 14:11:19,26.52,15.10,7.56,100.00,1044119,28,20199,-43 2021-03-23 14:11:50,27.02,15.48,7.69,100.00,1041045,28,20033,-43 2021-03-23 14:12:25,26.15,16.25,7.64,100.00,1041379,28,20025,-42 2021-03-23 14:12:57,24.15,15.93,7.57,100.00,1044023,28,20425,-43 2021-03-23 14:13:28,22.73,14.77,7.37,100.00,1044996,28,20020,-44 2021-03-23 14:13:59,23.48,15.25,7.48,100.00,1041251,28,20051,-43 2021-03-23 14:14:29,25.75,15.02,7.46,100.00,1040505,28,20014,-43 2021-03-23 14:15:00,32.30,15.27,7.66,100.00,1044103,28,20025,-43 2021-03-23 14:15:35,29.88,15.60,7.57,100.00,1036500,28,20068,-46 2021-03-23 14:16:06,23.25,14.15,7.57,100.00,1040645,28,20025,-44 2021-03-23 14:16:36,26.83,15.18,7.75,100.00,1043988,28,20103,-44 2021-03-23 14:17:18,25.92,14.60,7.56,100.00,1045720,28,20047,-43 2021-03-23 14:17:49,23.13,14.68,7.62,100.00,1050131,28,20021,-43 2021-03-23 14:18:22,22.67,15.27,7.69,100.00,1048094,28,20499,-42 2021-03-23 14:18:53,22.15,14.35,7.99,100.00,1048411,28,20425,-45 2021-03-23 14:19:27,24.52,14.10,8.08,100.00,1049190,28,20101,-43 2021-03-23 14:19:58,21.80,14.13,8.26,100.00,1049075,28,20048,-43 2021-03-23 14:20:30,29.63,15.48,8.34,100.00,1048264,28,20218,-43 2021-03-23 14:21:00,30.65,19.15,8.13,100.00,1044109,28,20104,-44 2021-03-23 14:21:31,23.70,15.80,8.07,100.00,1036420,28,20190,-43 2021-03-23 14:22:02,29.63,16.25,8.08,100.00,1036348,28,20025,-43 2021-03-23 14:22:33,21.80,14.80,8.13,100.00,1035988,28,20033,-42 2021-03-23 14:23:13,28.33,14.95,8.01,100.00,1036381,28,20097,-43 2021-03-23 14:23:46,22.45,13.98,8.18,100.00,1037403,28,20017,-43 2021-03-23 14:24:18,25.70,14.90,8.35,100.00,1041919,28,20029,-44 2021-03-23 14:24:49,20.63,13.13,8.44,100.00,1035800,28,20025,-45 2021-03-23 14:25:20,25.27,14.80,8.73,100.00,1032648,28,20481,-43 2021-03-23 14:25:51,25.13,14.65,8.84,100.00,1038517,28,20025,-45 2021-03-23 14:26:22,23.15,14.95,9.00,100.00,1040902,28,20120,-44 2021-03-23 14:26:52,26.15,15.05,9.21,100.00,1048638,28,20489,-43 2021-03-23 14:27:23,24.85,13.98,9.28,100.00,1052509,28,20493,-43 2021-03-23 14:27:54,25.50,16.27,9.27,100.00,1052410,28,20020,-44 2021-03-23 14:28:26,29.45,15.80,9.36,100.00,1044079,28,20127,-43 2021-03-23 14:28:57,22.02,13.80,9.25,100.00,1044551,28,20059,-43 2021-03-23 14:29:27,25.35,15.15,9.15,100.00,1044326,28,20471,-43 2021-03-23 14:30:11,21.17,13.77,9.04,100.00,1032211,28,20117,-43 2021-03-23 14:30:41,23.35,14.27,9.27,100.00,1035821,28,20473,-44 2021-03-23 14:31:12,20.95,13.75,9.03,100.00,1031818,28,20134,-43 2021-03-23 14:31:43,23.30,13.60,8.90,100.00,1039759,28,20128,-44 2021-03-23 14:32:14,31.80,14.70,8.52,100.00,1045984,28,20382,-43 2021-03-23 14:32:45,21.33,14.25,8.33,100.00,1044191,28,20116,-44 2021-03-23 14:33:17,20.73,13.75,8.40,100.00,1048499,28,20032,-47 2021-03-23 14:33:48,24.73,14.40,8.38,100.00,1052284,28,20107,-42 2021-03-23 14:34:19,27.42,14.13,8.30,100.00,1048223,28,20017,-44 2021-03-23 14:34:49,23.58,15.20,8.18,100.00,1052549,28,20035,-44 2021-03-23 14:35:20,22.10,13.98,7.99,100.00,1052357,28,20097,-43 2021-03-23 14:35:51,25.48,16.17,7.84,100.00,1044404,28,20017,-43 2021-03-23 14:36:24,27.20,14.90,7.96,100.00,1044213,28,20017,-44 2021-03-23 14:36:57,23.73,14.65,7.93,100.00,1044260,28,20088,-43 2021-03-23 14:37:27,26.38,13.25,7.88,100.00,1040710,28,20407,-43 2021-03-23 14:38:00,20.58,12.77,8.13,100.00,1036618,28,20032,-44 2021-03-23 14:38:34,23.98,14.77,8.29,100.00,1036732,28,20021,-43 2021-03-23 14:39:07,22.83,13.82,8.13,100.00,1032829,28,20477,-44 2021-03-23 14:39:42,20.23,13.02,8.23,100.00,1038332,28,20597,-44 2021-03-23 14:40:26,25.05,13.70,8.27,100.00,1045476,28,20562,-44 2021-03-23 14:40:57,19.13,13.02,8.37,100.00,1045478,28,20033,-43 2021-03-23 14:41:54,25.88,13.25,8.39,100.00,1040049,28,20090,-44 2021-03-23 14:42:25,27.27,13.68,8.61,100.00,1034786,28,20512,-47 2021-03-23 14:42:59,18.35,11.45,8.52,100.00,1039878,28,20022,-44 2021-03-23 14:43:30,22.08,11.82,7.98,100.00,1039815,28,20044,-43 2021-03-23 14:44:00,26.23,12.88,7.57,100.00,1035899,28,20460,-42 2021-03-23 14:44:31,21.73,13.45,7.38,100.00,1032023,28,20014,-43 2021-03-23 14:45:03,20.85,14.50,7.32,100.00,1036369,28,20512,-44 2021-03-23 14:45:34,19.67,13.70,7.22,100.00,1044527,28,20507,-43 2021-03-23 14:46:04,23.50,13.57,7.17,100.00,1044687,28,20025,-43 2021-03-23 14:46:35,22.30,13.52,7.36,100.00,1044249,28,20013,-43 2021-03-23 14:47:16,25.10,16.70,7.47,100.00,1044273,28,20443,-42 2021-03-23 14:47:47,22.65,13.38,7.41,100.00,1043365,28,20022,-42 2021-03-23 14:48:19,23.48,13.40,7.59,100.00,1045687,28,20108,-42 2021-03-23 14:48:49,26.95,13.23,7.84,100.00,1044180,28,20417,-42 2021-03-23 14:49:20,20.92,13.77,7.83,100.00,1036549,28,20078,-43 2021-03-23 14:49:52,21.13,13.57,7.89,100.00,1036220,28,20025,-42 2021-03-23 14:50:23,20.48,13.02,7.76,100.00,1040388,28,20029,-43 2021-03-23 14:50:54,21.95,13.77,7.78,100.00,1044390,28,20025,-44 2021-03-23 14:51:26,22.13,13.40,7.96,100.00,1044753,28,20058,-45 2021-03-23 14:51:56,21.67,13.23,8.00,100.00,1044218,28,20526,-42 2021-03-23 14:52:28,22.48,13.75,8.03,100.00,1040139,28,20029,-44 2021-03-23 14:52:58,22.27,13.60,8.09,100.00,1040663,28,20052,-43 2021-03-23 14:53:38,19.95,12.18,7.99,100.00,1040002,28,20033,-46 2021-03-23 14:54:14,25.33,12.95,7.80,100.00,1037602,28,20077,-43 2021-03-23 14:54:45,24.40,13.60,7.87,100.00,1036031,28,20042,-43 2021-03-23 14:55:23,28.67,13.38,8.04,100.00,1037986,28,20088,-43 2021-03-23 14:55:54,20.20,12.18,8.20,100.00,1042063,28,20030,-54 2021-03-23 14:56:34,27.90,13.40,8.25,100.00,1042690,28,20146,-43 2021-03-23 14:57:05,25.15,12.73,8.17,100.00,1050795,28,20116,-44 2021-03-23 14:57:40,23.77,13.25,8.16,100.00,1052541,28,20462,-44 2021-03-23 14:58:17,23.35,13.77,8.12,100.00,1046049,28,20143,-43 2021-03-23 14:58:47,18.77,12.40,8.18,100.00,1048094,28,20471,-44 2021-03-23 14:59:19,22.23,13.82,8.02,100.00,1043894,28,20013,-44 2021-03-23 14:59:50,19.58,13.48,7.89,100.00,1046562,28,20082,-43 2021-03-23 15:00:36,19.48,11.88,8.04,100.00,1039817,28,20099,-44 2021-03-23 15:01:07,18.92,12.20,8.00,100.00,1042426,28,20663,-43 2021-03-23 15:01:37,30.02,14.05,8.02,100.00,1043972,28,20021,-44 2021-03-23 15:02:11,20.00,13.35,8.17,100.00,1046520,28,20037,-44 2021-03-23 15:02:41,22.10,13.65,8.21,100.00,1052469,28,20088,-43 2021-03-23 15:03:14,21.70,12.30,8.05,100.00,1039924,28,20433,-43 2021-03-23 15:03:45,19.08,12.35,8.04,100.00,1040876,28,20044,-44 2021-03-23 15:04:16,22.83,12.88,8.05,100.00,1035813,28,20406,-43 2021-03-23 15:04:47,22.20,13.20,7.88,100.00,1037345,28,20072,-43 2021-03-23 15:05:18,21.45,13.20,7.81,100.00,1044075,28,20386,-43 2021-03-23 15:05:51,17.17,12.13,7.66,100.00,1044381,28,20021,-43 2021-03-23 15:06:23,24.63,13.63,7.78,100.00,1048251,28,20128,-43 2021-03-23 15:06:54,22.52,11.98,7.88,100.00,1045682,28,20091,-44 2021-03-23 15:07:34,22.70,13.05,7.90,100.00,1044213,28,20044,-44 2021-03-23 15:08:09,18.90,12.15,7.73,100.00,1039920,28,20464,-45 2021-03-23 15:08:53,23.27,13.77,7.71,100.00,1042412,28,20036,-43 2021-03-23 15:09:25,19.95,11.48,7.63,100.00,1053265,28,20039,-43 2021-03-23 15:09:56,25.20,12.80,7.54,100.00,1054066,28,20077,-44 2021-03-23 15:10:37,20.20,12.93,7.52,100.00,1045198,28,20441,-43 2021-03-23 15:11:11,19.55,12.65,7.54,100.00,1045291,28,20158,-44 2021-03-23 15:11:42,23.92,12.70,7.58,100.00,1041334,28,20018,-43 2021-03-23 15:12:13,19.13,12.95,7.54,100.00,1047453,28,20055,-44 2021-03-23 15:12:44,24.80,12.43,7.63,100.00,1048256,28,20051,-44 2021-03-23 15:13:28,21.75,12.70,7.80,100.00,1048931,28,20497,-43 2021-03-23 15:13:58,18.52,12.43,7.85,100.00,1043999,28,20025,-44 2021-03-23 15:14:29,28.77,13.13,8.06,100.00,1041511,28,20380,-44 2021-03-23 15:15:00,22.33,12.52,8.24,100.00,1031517,28,20026,-44 2021-03-23 15:15:31,23.52,12.25,8.36,100.00,1035845,28,20029,-50 2021-03-23 15:16:02,33.17,13.23,8.34,100.00,1035735,28,20089,-44 2021-03-23 15:16:33,24.38,14.23,8.30,100.00,1036926,28,20064,-43 2021-03-23 15:17:05,24.33,13.20,8.28,100.00,1036414,28,20092,-44 2021-03-23 15:17:35,23.30,12.13,8.16,100.00,1040585,28,20026,-44 2021-03-23 15:18:06,20.23,12.80,7.93,100.00,1044721,28,20013,-42 2021-03-23 15:18:37,26.05,13.00,7.87,100.00,1040453,28,20021,-43 2021-03-23 15:19:07,21.52,13.13,7.67,100.00,1040050,28,20065,-44 2021-03-23 15:19:38,20.15,11.80,7.63,100.00,1035972,28,20022,-43 2021-03-23 15:20:09,21.38,12.15,7.73,100.00,1035941,28,20037,-43 2021-03-23 15:20:40,22.55,12.95,7.66,100.00,1040565,28,20010,-43 2021-03-23 15:21:39,20.75,12.15,7.56,100.00,1048621,28,20036,-43 2021-03-23 15:22:26,22.60,12.40,7.60,100.00,1052514,28,20028,-44 2021-03-23 15:22:57,18.80,12.32,7.49,100.00,1052957,28,20440,-43 2021-03-23 15:23:30,19.58,12.38,7.42,100.00,1052596,28,20090,-42 2021-03-23 15:24:02,26.38,11.68,7.50,100.00,1052480,28,20020,-42 2021-03-23 15:24:33,23.02,12.48,7.59,100.00,1048546,28,20095,-44 2021-03-23 15:25:12,22.75,13.07,7.75,100.00,1044883,28,20021,-43 2021-03-23 15:25:43,22.95,12.98,7.85,100.00,1050017,28,20017,-44 2021-03-23 15:26:34,20.73,11.73,7.69,100.00,1052558,28,20039,-43 2021-03-23 15:27:05,25.60,12.52,7.68,100.00,1052829,28,20465,-43 2021-03-23 15:27:36,23.80,11.50,7.76,100.00,1048012,28,20036,-44 2021-03-23 15:28:07,20.27,11.15,7.51,100.00,1044184,28,20017,-47 2021-03-23 15:28:37,18.13,11.75,7.38,100.00,1039966,28,20013,-44 2021-03-23 15:29:16,18.05,11.55,7.41,100.00,1031999,28,20030,-44 2021-03-23 15:29:47,17.55,11.60,7.39,100.00,1037280,28,20068,-44 2021-03-23 15:30:21,25.30,12.48,7.50,100.00,1041363,28,20013,-44 2021-03-23 15:30:52,21.92,12.13,7.57,100.00,1043411,28,20108,-44 2021-03-23 15:31:23,17.88,11.50,7.57,100.00,1040822,28,20456,-44 2021-03-23 15:31:54,18.85,12.07,7.72,100.00,1039927,28,20024,-43 2021-03-23 15:32:25,24.30,11.73,7.62,100.00,1036132,28,20077,-43 2021-03-23 15:32:56,23.55,13.43,7.56,100.00,1035995,28,20018,-44 2021-03-23 15:33:27,19.38,11.23,7.74,100.00,1035967,28,20065,-43 2021-03-23 15:33:58,15.93,11.25,7.80,100.00,1035687,28,20021,-43 2021-03-23 15:34:28,18.33,11.07,7.80,100.00,1036169,28,20400,-43 2021-03-23 15:34:59,20.23,10.77,7.90,100.00,1040127,28,20078,-48 2021-03-23 15:35:30,17.35,11.43,7.95,100.00,1044565,28,20024,-43 2021-03-23 15:36:00,17.35,10.68,7.95,100.00,1048572,28,20031,-43 2021-03-23 15:36:35,15.45,10.43,7.99,100.00,1040219,28,20025,-43 2021-03-23 15:37:26,15.80,10.63,8.03,100.00,1044132,28,20021,-44 2021-03-23 15:37:57,22.10,11.20,8.13,100.00,1031320,28,20030,-43 2021-03-23 15:38:28,23.13,11.13,8.07,100.00,1035082,28,20132,-44 2021-03-23 15:38:59,20.50,11.63,8.11,100.00,1035613,28,20071,-44 2021-03-23 15:39:36,22.65,11.25,8.10,100.00,1032443,28,20492,-43 2021-03-23 15:40:08,19.38,10.98,8.07,100.00,1046354,28,20483,-43 2021-03-23 15:40:39,18.20,11.48,7.83,100.00,1052202,28,20441,-44 2021-03-23 15:41:10,25.00,12.75,8.19,100.00,1045169,28,20025,-45 2021-03-23 15:41:41,21.58,11.60,7.90,100.00,1043849,28,20028,-43 2021-03-23 15:42:17,18.92,10.95,7.94,100.00,1043739,28,20025,-43 2021-03-23 15:42:48,20.90,11.52,7.87,100.00,1044956,28,20123,-43 2021-03-23 15:43:21,18.33,10.98,7.87,100.00,1049152,28,20059,-43 2021-03-23 15:43:52,16.10,11.25,7.90,100.00,1052068,28,20020,-50 2021-03-23 15:44:23,19.23,11.23,7.89,100.00,1048079,28,20089,-44 2021-03-23 15:44:55,21.35,11.55,7.83,100.00,1043685,28,20451,-43 2021-03-23 15:45:28,19.45,11.35,7.93,100.00,1040065,28,20048,-42 2021-03-23 15:45:59,23.58,11.82,8.07,100.00,1044522,28,20467,-43 2021-03-23 15:46:29,18.45,12.10,8.14,100.00,1044364,28,20136,-43 2021-03-23 15:47:00,17.27,11.38,8.16,100.00,1040241,28,20068,-43 2021-03-23 15:47:31,23.27,11.43,8.31,100.00,1039760,28,20181,-44 2021-03-23 15:48:01,18.80,10.70,8.26,100.00,1035832,28,20021,-44 2021-03-23 15:48:32,18.63,11.80,8.02,100.00,1032161,28,20574,-44 2021-03-23 15:49:03,17.20,11.13,7.97,100.00,1040046,28,20060,-42 2021-03-23 15:49:34,19.20,10.90,8.02,100.00,1039930,28,20076,-43 2021-03-23 15:50:05,22.70,11.15,8.11,100.00,1044097,28,20053,-43 2021-03-23 15:50:36,25.08,11.82,8.02,100.00,1047943,28,20082,-44 2021-03-23 15:51:06,23.77,11.43,8.07,100.00,1048123,28,20070,-43 2021-03-23 15:51:38,30.52,12.10,8.03,100.00,1047709,28,20443,-44 2021-03-23 15:52:09,25.90,12.27,7.97,100.00,1047415,28,20025,-44 2021-03-23 15:52:39,18.92,11.05,7.92,100.00,1031078,28,20058,-44 2021-03-23 15:53:33,22.08,11.93,8.03,100.00,1031485,28,20026,-44 2021-03-23 15:54:04,20.08,10.38,8.02,100.00,1035129,28,20045,-42 2021-03-23 15:54:34,39.72,13.25,7.91,100.00,1048920,28,20500,-43 2021-03-23 15:55:25,28.20,12.68,7.93,100.00,1051212,28,20431,-43 2021-03-23 15:55:56,22.08,11.32,7.99,100.00,1052206,28,20455,-42 2021-03-23 15:56:31,25.38,11.90,8.06,100.00,1052202,28,20107,-42 2021-03-23 15:57:02,26.20,11.90,8.09,100.00,1051742,28,20019,-44 2021-03-23 15:57:33,20.25,12.38,7.97,100.00,1048026,28,20016,-44 2021-03-23 15:58:04,17.98,11.10,7.91,100.00,1044079,28,20017,-44 2021-03-23 15:58:35,16.00,10.45,8.03,100.00,1039779,28,20043,-43 2021-03-23 15:59:06,17.25,11.38,7.94,100.00,1043910,28,20025,-44 2021-03-23 15:59:37,19.40,11.43,8.02,100.00,1048298,28,20016,-44 2021-03-23 16:00:42,25.77,11.15,8.08,100.00,1043979,28,20017,-44 2021-03-23 16:01:13,26.60,14.85,8.15,100.00,1039441,28,20073,-44 2021-03-23 16:01:43,20.40,11.63,8.21,100.00,1036314,28,20112,-42 2021-03-23 16:02:14,32.28,11.98,8.25,100.00,1031734,28,20027,-44 2021-03-23 16:02:49,64.88,16.08,8.42,100.00,1037156,28,20090,-44 2021-03-23 16:03:20,19.77,10.98,8.14,100.00,1040527,28,20029,-43 2021-03-23 16:03:52,20.38,11.32,8.02,100.00,1041448,28,20147,-43 2021-03-23 16:04:22,18.63,11.32,8.10,100.00,1044902,28,20115,-43 2021-03-23 16:04:53,20.17,11.75,7.91,100.00,1043968,28,20455,-42 2021-03-23 16:05:25,24.98,12.32,7.78,100.00,1044230,28,20324,-43 2021-03-23 16:05:56,30.60,12.35,7.80,100.00,1044398,28,20027,-42 2021-03-23 16:06:28,25.90,11.60,7.89,100.00,1039552,28,20432,-43 2021-03-23 16:06:59,18.52,10.70,7.68,100.00,1039696,28,20543,-43 2021-03-23 16:07:30,24.67,13.10,7.54,100.00,1035816,28,20057,-42 2021-03-23 16:08:02,22.23,12.23,7.63,100.00,1036198,28,20022,-42 2021-03-23 16:08:36,22.52,12.40,7.72,100.00,1036041,28,20022,-43 2021-03-23 16:09:27,21.95,12.57,7.67,100.00,1032650,28,20065,-44 2021-03-23 16:09:57,21.13,10.55,7.75,100.00,1038469,28,20041,-42 2021-03-23 16:10:28,21.25,10.98,7.78,100.00,1035077,28,20026,-44 2021-03-23 16:10:59,16.92,10.73,7.72,100.00,1037663,28,20041,-43 2021-03-23 16:11:30,18.00,11.07,7.73,100.00,1039964,28,20028,-42 2021-03-23 16:12:03,17.40,10.98,7.69,100.00,1040276,28,20091,-43 2021-03-23 16:12:33,19.67,11.27,7.58,100.00,1044216,28,20084,-44 2021-03-23 16:13:04,18.65,11.95,7.46,100.00,1044419,28,20030,-44 2021-03-23 16:13:35,21.90,10.80,7.41,100.00,1039651,28,20018,-43 2021-03-23 16:14:08,16.27,10.52,7.29,100.00,1031492,28,20025,-42 2021-03-23 16:14:39,18.33,9.85,7.25,100.00,1036193,28,20615,-43 2021-03-23 16:15:22,14.68,10.20,7.20,100.00,1036318,28,20076,-45 2021-03-23 16:15:53,16.25,10.65,7.20,100.00,1046121,28,20017,-44 2021-03-23 16:16:25,17.05,10.80,7.35,100.00,1043681,28,20028,-43 2021-03-23 16:16:56,16.27,10.52,7.25,100.00,1041784,28,20033,-43 2021-03-23 16:17:28,21.73,10.70,7.26,100.00,1043726,28,20387,-44 2021-03-23 16:18:00,16.92,11.07,7.30,100.00,1040805,28,20121,-44 2021-03-23 16:18:31,21.52,11.50,7.40,100.00,1044356,28,20364,-42 2021-03-23 16:19:01,19.52,11.55,7.44,100.00,1043513,28,20108,-47 2021-03-23 16:19:32,25.90,11.57,7.36,100.00,1043888,28,20020,-44 2021-03-23 16:20:03,20.55,10.57,7.32,100.00,1047958,28,20035,-44 2021-03-23 16:20:34,21.48,10.15,7.42,100.00,1048222,28,20032,-44 2021-03-23 16:21:05,18.13,10.65,7.36,100.00,1052120,28,20020,-44 2021-03-23 16:21:37,20.00,11.13,7.36,100.00,1047846,28,20100,-44 2021-03-23 16:22:13,14.95,10.00,7.37,100.00,1044043,28,20561,-42 2021-03-23 16:22:44,15.20,9.88,7.46,100.00,1039680,28,20022,-44 2021-03-23 16:23:41,19.58,10.48,7.48,100.00,1035592,28,20396,-43 2021-03-23 16:24:12,23.45,11.35,7.49,100.00,1030689,28,20418,-44 2021-03-23 16:24:42,19.48,9.98,7.47,100.00,1043414,28,20124,-43 2021-03-23 16:25:37,15.88,9.35,7.45,100.00,1043484,28,20111,-42 2021-03-23 16:26:08,15.75,9.63,7.66,100.00,1043153,28,20482,-44 2021-03-23 16:26:39,17.20,9.40,7.60,100.00,1039220,28,20105,-44 2021-03-23 16:27:10,17.98,9.50,7.72,100.00,1038836,28,20044,-44 2021-03-23 16:27:40,17.52,9.38,7.73,100.00,1035955,28,20026,-44 2021-03-23 16:28:28,18.48,10.77,7.70,100.00,1039977,28,20029,-43 2021-03-23 16:28:58,14.75,9.38,7.80,100.00,1039666,28,20071,-44 2021-03-23 16:29:29,19.52,10.27,7.90,100.00,1042103,28,20091,-43 2021-03-23 16:30:14,15.60,10.07,7.84,100.00,1039602,28,20037,-44 2021-03-23 16:30:45,21.08,10.32,7.77,100.00,1040884,28,20026,-45 2021-03-23 16:31:23,19.90,10.95,7.78,100.00,1035734,28,20022,-45 2021-03-23 16:31:54,20.95,10.75,7.71,100.00,1037743,28,20033,-44 2021-03-23 16:32:25,20.55,12.68,7.61,100.00,1031762,28,20116,-43 2021-03-23 16:32:57,22.83,14.20,7.43,100.00,1033955,28,20019,-45 2021-03-23 16:33:27,18.38,10.60,7.45,100.00,1041022,28,20061,-45 2021-03-23 16:33:59,21.05,10.95,7.56,100.00,1032099,28,20027,-43 2021-03-23 16:34:30,23.40,10.95,7.42,100.00,1039944,28,20043,-43 2021-03-23 16:35:00,17.75,11.48,7.39,100.00,1039668,28,20100,-44 2021-03-23 16:35:35,20.02,11.52,7.45,100.00,1040571,28,20033,-43 2021-03-23 16:36:06,20.83,12.02,7.60,100.00,1051977,28,20035,-43 2021-03-23 16:36:37,20.75,11.57,7.48,100.00,1048512,28,20029,-43 2021-03-23 16:37:09,19.70,10.88,7.42,100.00,1052103,28,20490,-43 2021-03-23 16:37:39,16.33,10.98,7.34,100.00,1047853,28,20112,-44 2021-03-23 16:38:10,34.17,11.88,7.39,100.00,1048239,28,20510,-45 2021-03-23 16:38:41,17.60,11.10,7.53,100.00,1052122,28,20020,-43 2021-03-23 16:39:12,21.98,12.27,7.55,100.00,1052145,28,20481,-43 2021-03-23 16:39:46,18.70,10.40,7.56,100.00,1052467,28,20107,-43 2021-03-23 16:40:17,26.63,11.68,7.58,100.00,1047991,28,20046,-43 2021-03-23 16:40:48,22.75,12.02,7.52,100.00,1043595,28,20017,-43 2021-03-23 16:41:19,22.25,12.15,7.46,100.00,1043696,28,20428,-42 2021-03-23 16:41:51,19.33,10.77,7.42,100.00,1044303,28,20021,-45 2021-03-23 16:42:22,19.02,10.25,7.71,100.00,1048429,28,20023,-43 2021-03-23 16:42:54,20.52,11.00,7.85,100.00,1052067,28,20455,-43 2021-03-23 16:43:30,21.50,10.85,7.55,100.00,1048008,28,20032,-43 2021-03-23 16:44:01,17.98,10.55,7.64,100.00,1048908,28,20017,-44 2021-03-23 16:44:33,18.88,10.38,7.63,100.00,1047813,28,20033,-44 2021-03-23 16:45:06,19.30,10.30,7.68,100.00,1044785,28,20024,-44 2021-03-23 16:45:37,18.73,10.23,7.71,100.00,1043666,28,20048,-42 2021-03-23 16:46:12,17.85,10.23,7.66,100.00,1036049,28,20018,-43 2021-03-23 16:46:43,21.17,11.60,7.56,100.00,1041049,28,20070,-48 2021-03-23 16:47:14,18.90,10.90,7.28,100.00,1040364,28,20095,-44 2021-03-23 16:47:45,19.40,10.93,7.44,100.00,1037550,28,20036,-44 2021-03-23 16:48:16,26.33,10.90,7.46,100.00,1043807,28,20395,-43 2021-03-23 16:48:47,21.17,10.93,7.37,100.00,1039971,28,20020,-44 2021-03-23 16:49:18,20.70,11.30,7.34,100.00,1044303,28,20494,-44 2021-03-23 16:49:49,17.15,10.13,7.41,100.00,1047964,28,20020,-45 2021-03-23 16:50:20,19.85,10.82,7.35,100.00,1039773,28,20460,-43 2021-03-23 16:50:51,19.25,11.23,7.43,100.00,1043705,28,20132,-44 2021-03-23 16:51:46,28.17,11.57,7.41,100.00,1039559,28,20041,-43 2021-03-23 16:52:17,20.73,10.88,7.15,100.00,1043248,28,20047,-45 2021-03-23 16:52:47,17.15,10.52,7.12,100.00,1043118,28,20048,-43 2021-03-23 16:53:23,17.88,10.48,7.08,100.00,1043139,28,20094,-43 2021-03-23 16:53:54,18.58,10.25,7.12,100.00,1044839,28,20098,-43 2021-03-23 16:54:27,19.17,11.60,7.08,100.00,1036219,28,20030,-43 2021-03-23 16:54:57,21.63,10.98,7.11,100.00,1035678,28,20077,-43 2021-03-23 16:55:29,15.27,11.10,7.14,100.00,1035578,28,20479,-43 2021-03-23 16:56:00,19.55,11.68,7.06,100.00,1036730,28,20108,-43 2021-03-23 16:56:31,20.38,11.50,7.10,100.00,1040592,28,20368,-44 2021-03-23 16:57:02,20.90,11.85,7.31,100.00,1043776,28,20029,-43 2021-03-23 16:57:33,19.85,11.63,7.33,100.00,1039542,28,20437,-43 2021-03-23 16:58:04,32.10,14.10,7.26,100.00,1031726,28,20022,-43 2021-03-23 16:58:35,18.92,10.80,7.18,100.00,1031818,28,20015,-43 2021-03-23 16:59:06,20.85,11.90,7.25,100.00,1035795,28,20025,-50 2021-03-23 16:59:36,17.90,11.63,7.23,100.00,1040125,28,20060,-43 2021-03-23 17:00:11,22.40,12.10,7.25,100.00,1043940,28,20017,-44 2021-03-23 17:00:43,23.08,11.05,7.20,100.00,1051878,28,20123,-43 2021-03-23 17:01:13,20.60,12.93,7.21,100.00,1052081,28,20024,-42 2021-03-23 17:01:44,19.45,11.20,7.20,100.00,1044511,28,20013,-42 2021-03-23 17:02:24,18.73,11.23,7.11,100.00,1043633,28,20033,-42 2021-03-23 17:02:56,20.90,10.82,7.01,100.00,1043697,28,20120,-42 2021-03-23 17:03:27,19.42,11.82,6.99,100.00,1045068,28,20052,-43 2021-03-23 17:03:57,23.77,12.70,7.07,100.00,1049459,28,20124,-44 2021-03-23 17:04:28,27.73,12.68,7.07,100.00,1047949,28,20130,-43 2021-03-23 17:04:59,21.70,11.07,7.02,100.00,1048059,28,20066,-43 2021-03-23 17:05:30,21.70,11.20,7.06,100.00,1047884,28,20024,-50 2021-03-23 17:06:00,18.00,11.15,6.95,100.00,1048189,28,20395,-42 2021-03-23 17:06:31,19.50,11.45,7.00,100.00,1051911,28,20045,-44 2021-03-23 17:07:02,15.45,10.98,6.89,100.00,1039695,28,20017,-43 2021-03-23 17:07:33,21.80,11.90,6.93,100.00,1043804,28,20055,-43 2021-03-23 17:08:04,18.85,10.45,6.85,100.00,1035563,28,20022,-44 2021-03-23 17:08:34,17.85,10.32,6.79,100.00,1035984,28,20029,-43 2021-03-23 17:09:06,16.35,10.20,6.85,100.00,1031473,28,20360,-44 2021-03-23 17:09:36,51.50,13.55,6.88,100.00,1031480,28,20035,-44 2021-03-23 17:10:08,31.63,11.70,6.85,100.00,1031366,28,20018,-42 2021-03-23 17:10:38,18.20,11.65,6.85,100.00,1031323,28,20481,-42 2021-03-23 17:11:09,18.33,11.27,6.88,100.00,1031310,28,20023,-44 2021-03-23 17:11:40,27.20,11.48,6.84,100.00,1031902,28,20429,-44 2021-03-23 17:12:18,26.45,11.77,6.78,100.00,1039377,28,20025,-43 2021-03-23 17:12:50,16.40,10.48,6.85,100.00,1039184,28,20068,-43 2021-03-23 17:13:20,19.40,11.32,6.80,100.00,1044846,28,20021,-44 2021-03-23 17:13:51,16.15,10.23,6.86,100.00,1047811,28,20131,-44 2021-03-23 17:14:24,18.38,10.82,6.95,100.00,1043872,28,20024,-44 2021-03-23 17:14:55,17.08,10.73,6.68,100.00,1044345,28,20029,-44 2021-03-23 17:15:27,17.10,11.07,6.75,100.00,1047642,28,20036,-44 2021-03-23 17:15:58,18.98,11.27,6.73,100.00,1044214,28,20040,-42 2021-03-23 17:16:29,15.40,9.77,6.68,100.00,1048545,28,20061,-43 2021-03-23 17:17:00,19.25,10.10,6.76,100.00,1047900,28,20086,-44 2021-03-23 17:17:31,14.68,9.80,6.73,100.00,1048011,28,20061,-43 2021-03-23 17:18:02,16.08,10.13,6.80,100.00,1047978,28,20352,-43 2021-03-23 17:18:32,16.75,10.15,6.87,100.00,1039817,28,20169,-41 2021-03-23 17:19:03,17.75,10.00,6.88,100.00,1039729,28,20033,-42 2021-03-23 17:19:34,19.60,10.82,6.82,100.00,1039895,28,20026,-42 2021-03-23 17:20:06,16.50,8.80,6.59,100.00,1039863,28,20022,-43 2021-03-23 17:20:39,15.65,10.27,6.70,100.00,1040222,28,20018,-43 2021-03-23 17:21:10,15.45,9.57,6.76,100.00,1047674,28,20482,-41 2021-03-23 17:21:41,20.20,8.73,6.71,100.00,1044458,28,20471,-42 2021-03-23 17:22:19,12.73,8.52,6.72,100.00,1039526,28,20039,-42 2021-03-23 17:22:50,15.07,8.32,6.65,100.00,1040674,28,20097,-42 2021-03-23 17:23:21,14.35,8.35,6.78,100.00,1040708,28,20089,-43 2021-03-23 17:23:52,12.70,8.98,6.80,100.00,1037798,28,20026,-42 2021-03-23 17:24:23,12.98,8.85,6.76,100.00,1043763,28,20025,-43 2021-03-23 17:24:56,14.70,8.57,6.89,100.00,1039791,28,20025,-42 2021-03-23 17:25:30,15.35,8.75,6.98,100.00,1040023,28,20441,-43 2021-03-23 17:26:01,15.75,9.30,6.98,100.00,1047552,28,20018,-42 2021-03-23 17:26:31,15.60,8.70,6.98,100.00,1043684,28,20108,-42 2021-03-23 17:27:03,13.52,8.07,7.17,100.00,1043472,28,20010,-43 2021-03-23 17:27:33,17.73,9.23,7.14,100.00,1031199,28,20018,-43 2021-03-23 17:28:05,17.20,9.77,7.08,100.00,1031914,28,20170,-43 2021-03-23 17:28:36,12.02,7.82,6.94,100.00,1035921,28,20030,-43 2021-03-23 17:29:06,15.75,7.85,7.05,100.00,1036069,28,20019,-43 2021-03-23 17:29:38,11.73,7.60,7.06,100.00,1035300,28,20471,-45 2021-03-23 17:30:18,19.27,9.07,7.01,100.00,1035697,28,20080,-43 2021-03-23 17:30:49,7.02,7.02,7.02,100.00,1042628,28,20022,-43 2021-03-23 17:31:20,15.15,7.72,7.01,100.00,1049732,28,19943,-44 2021-03-23 17:31:50,14.43,8.18,7.09,100.00,1047676,28,20381,-43 2021-03-23 17:32:21,20.83,8.20,7.08,100.00,1043968,28,20039,-44 2021-03-23 17:32:52,16.15,8.00,7.10,100.00,1043774,28,20094,-44 2021-03-23 17:33:28,14.13,7.82,7.10,100.00,1044225,28,20211,-43 2021-03-23 17:33:59,13.52,7.80,7.00,100.00,1052259,28,20028,-43 2021-03-23 17:34:29,13.45,8.05,7.15,100.00,1052546,28,20020,-43 2021-03-23 17:35:00,13.85,8.25,6.97,100.00,1052409,28,20035,-43 2021-03-23 17:35:31,13.68,7.50,7.09,100.00,1043718,28,20067,-43 2021-03-23 17:36:01,15.43,7.75,7.00,100.00,1043764,28,20582,-44 2021-03-23 17:36:32,14.77,8.32,7.03,100.00,1043805,28,20028,-43 2021-03-23 17:37:03,15.55,7.80,7.10,100.00,1044236,28,20513,-42 2021-03-23 17:37:34,12.80,8.02,7.08,100.00,1056295,28,20418,-44 2021-03-23 17:38:05,39.72,11.18,7.00,100.00,1052104,28,20012,-42 2021-03-23 17:38:35,18.67,9.15,6.98,100.00,1035475,28,20040,-50 2021-03-23 17:39:06,22.67,10.90,6.97,100.00,1035511,28,20060,-42 2021-03-23 17:39:37,15.23,8.27,6.88,100.00,1031464,28,20457,-44 2021-03-23 17:40:08,11.00,7.40,6.95,100.00,1035845,28,20030,-44 2021-03-23 17:40:39,14.13,8.82,6.84,100.00,1047885,28,20036,-43 2021-03-23 17:41:10,14.70,8.77,6.78,100.00,1039871,28,20466,-44 2021-03-23 17:41:41,14.65,8.95,6.77,100.00,1043943,28,20040,-43 2021-03-23 17:42:12,21.73,8.63,6.81,100.00,1043502,28,20031,-44 2021-03-23 17:42:42,15.68,8.95,6.90,100.00,1035889,28,20349,-44 2021-03-23 17:43:13,15.93,8.75,6.83,100.00,1039449,28,20017,-43 2021-03-23 17:43:44,15.02,8.73,6.71,100.00,1035660,28,20514,-44 2021-03-23 17:44:15,12.55,8.30,6.78,100.00,1035838,28,20022,-43 2021-03-23 17:44:48,15.20,8.63,6.92,100.00,1043861,28,20477,-43 2021-03-23 17:45:21,15.35,8.45,6.97,100.00,1048395,28,20615,-43 2021-03-23 17:45:54,18.38,8.40,6.98,100.00,1051888,28,20369,-44 2021-03-23 17:46:25,12.90,8.85,7.00,100.00,1052017,28,20130,-41 2021-03-23 17:46:55,14.75,8.40,7.05,100.00,1051997,28,20026,-42 2021-03-23 17:47:26,17.60,8.50,6.95,100.00,1052121,28,20458,-45 2021-03-23 17:47:57,16.23,8.63,7.04,100.00,1052055,28,20106,-43 2021-03-23 17:48:28,16.55,8.98,6.92,100.00,1051910,28,20035,-43 2021-03-23 17:48:59,26.70,9.65,6.91,100.00,1052039,28,20016,-41 2021-03-23 17:49:29,16.25,8.45,6.82,100.00,1043547,28,20475,-42 2021-03-23 17:50:00,14.52,9.25,6.72,100.00,1043769,28,20138,-42 2021-03-23 17:50:31,11.88,8.10,6.74,100.00,1043930,28,20490,-42 2021-03-23 17:51:02,12.05,8.10,6.73,100.00,1039824,28,20022,-43 2021-03-23 17:51:33,16.50,9.18,6.69,100.00,1043813,28,20059,-42 2021-03-23 17:52:04,13.88,9.65,6.65,100.00,1035655,28,20026,-41 2021-03-23 17:52:35,17.17,9.10,6.77,100.00,1035887,28,20161,-42 2021-03-23 17:53:09,15.70,8.55,6.77,100.00,1031779,28,20401,-42 2021-03-23 17:53:41,15.82,9.48,6.69,100.00,1037632,28,20049,-41 2021-03-23 17:54:11,17.73,9.50,6.60,100.00,1043658,28,20045,-42 2021-03-23 17:54:42,15.43,9.02,6.55,100.00,1032036,28,20144,-43 2021-03-23 17:55:15,11.95,7.97,6.44,100.00,1031798,28,20022,-42 2021-03-23 17:55:46,13.70,8.32,6.40,100.00,1035958,28,20108,-44 2021-03-23 17:56:16,17.35,9.18,6.46,100.00,1040508,28,20022,-43 2021-03-23 17:56:47,15.20,8.95,6.52,100.00,1048359,28,20020,-43 2021-03-23 17:57:18,15.93,9.05,6.55,100.00,1043783,28,20087,-43 2021-03-23 17:57:49,17.70,8.43,6.55,100.00,1047868,28,20035,-42 2021-03-23 17:58:20,12.75,8.07,6.52,100.00,1043527,28,20036,-43 2021-03-23 17:58:51,14.93,8.48,6.46,100.00,1039740,28,20021,-43 2021-03-23 17:59:22,19.95,8.10,6.47,100.00,1039428,28,20099,-43 2021-03-23 17:59:52,14.93,8.52,6.56,100.00,1039854,28,20017,-43 2021-03-23 18:00:26,18.38,8.75,6.52,100.00,1043746,28,20398,-44 2021-03-23 18:00:56,12.57,8.15,6.58,100.00,1044548,28,20423,-43 2021-03-23 18:01:27,19.83,8.93,6.63,100.00,1047834,28,20017,-42 2021-03-23 18:01:58,13.25,8.85,6.53,100.00,1039591,28,20384,-41 2021-03-23 18:02:28,13.88,8.20,6.47,100.00,1039808,28,20018,-42 2021-03-23 18:02:59,16.00,8.63,6.51,100.00,1039431,28,20032,-42 2021-03-23 18:03:31,17.75,8.75,6.50,100.00,1035346,28,20483,-42 2021-03-23 18:04:05,15.30,8.55,6.43,100.00,1035189,28,20497,-44 2021-03-23 18:04:36,16.38,8.75,6.32,100.00,1035288,28,20072,-43 2021-03-23 18:05:07,21.23,9.32,6.42,100.00,1036250,28,20092,-43 2021-03-23 18:05:37,16.90,9.30,6.38,100.00,1036172,28,20044,-43 2021-03-23 18:06:08,16.02,7.95,6.45,100.00,1031655,28,20018,-42 2021-03-23 18:06:39,18.05,8.05,6.41,100.00,1036172,28,20026,-43 2021-03-23 18:07:10,17.45,8.35,6.37,100.00,1035439,28,20018,-44 2021-03-23 18:07:41,17.83,9.45,6.27,100.00,1031747,28,20045,-43 2021-03-23 18:08:12,14.80,8.57,6.22,100.00,1039415,28,20017,-42 2021-03-23 18:08:43,16.13,8.77,6.20,100.00,1035954,28,20025,-43 2021-03-23 18:09:14,13.27,7.90,6.25,100.00,1044019,28,20100,-44 2021-03-23 18:09:44,13.13,8.43,6.27,100.00,1052050,28,20356,-44 2021-03-23 18:10:18,25.63,11.23,6.25,100.00,1051687,28,20083,-43 2021-03-23 18:10:51,16.23,11.00,6.20,100.00,1051676,28,20437,-42 2021-03-23 18:11:22,12.27,8.25,6.21,100.00,1039318,28,20395,-45 2021-03-23 18:11:53,14.70,8.68,6.22,100.00,1035270,28,20025,-43 2021-03-23 18:12:26,19.73,9.13,6.19,100.00,1031274,28,20416,-43 2021-03-23 18:12:57,14.30,9.50,6.17,100.00,1032283,28,20015,-44 2021-03-23 18:13:30,15.35,9.70,6.24,100.00,1039868,28,20479,-44 2021-03-23 18:14:00,17.83,11.05,6.21,100.00,1041847,28,20515,-43 2021-03-23 18:14:31,16.05,10.30,6.22,100.00,1047556,28,20016,-44 2021-03-23 18:15:03,23.05,11.95,6.15,100.00,1035412,28,20026,-44 2021-03-23 18:15:34,13.57,9.07,6.07,100.00,1031641,28,20029,-43 2021-03-23 18:16:05,18.35,10.15,6.13,100.00,1036495,28,20378,-43 2021-03-23 18:16:38,17.08,9.75,6.12,100.00,1037448,28,20116,-43 2021-03-23 18:17:08,22.90,9.20,6.16,100.00,1048980,28,20021,-43 2021-03-23 18:17:39,16.80,8.77,6.15,100.00,1044471,28,20014,-42 2021-03-23 18:18:10,15.90,9.05,6.10,100.00,1040757,28,20476,-43 2021-03-23 18:18:41,16.75,10.02,6.14,100.00,1040273,28,20032,-43 2021-03-23 18:19:11,15.70,8.45,6.10,100.00,1036672,28,20130,-42 2021-03-23 18:19:42,17.70,9.25,6.00,100.00,1040518,28,20017,-43 2021-03-23 18:20:14,15.10,8.82,6.06,100.00,1040412,28,20490,-43 2021-03-23 18:20:44,15.52,10.23,6.09,100.00,1032386,28,20026,-43 2021-03-23 18:21:15,15.85,8.73,6.02,100.00,1036477,28,20341,-43 2021-03-23 18:21:47,16.10,10.63,6.05,100.00,1036151,28,20109,-42 2021-03-23 18:22:18,16.13,9.65,6.02,100.00,1037002,28,20022,-43 2021-03-23 18:22:48,13.07,9.20,6.02,100.00,1048486,28,20020,-42 2021-03-23 18:23:19,13.55,8.82,6.04,100.00,1044834,28,20021,-44 2021-03-23 18:23:54,16.08,9.15,6.03,100.00,1048492,28,20021,-43 2021-03-23 18:24:25,18.35,9.30,6.04,100.00,1040262,28,20069,-42 2021-03-23 18:24:56,16.70,9.40,6.01,100.00,1040045,28,20018,-43 2021-03-23 18:25:32,17.23,9.88,6.02,100.00,1040160,28,20177,-43 2021-03-23 18:26:03,18.20,9.25,6.06,100.00,1038466,28,20101,-44 2021-03-23 18:26:34,17.42,9.95,6.14,100.00,1046170,28,20330,-43 2021-03-23 18:27:05,16.23,9.50,6.09,100.00,1049387,28,20017,-43 2021-03-23 18:27:36,18.05,10.90,5.99,100.00,1048319,28,20033,-43 2021-03-23 18:28:06,14.35,9.10,6.05,100.00,1048359,28,20028,-44 2021-03-23 18:28:37,20.13,10.60,6.05,100.00,1044468,28,20037,-43 2021-03-23 18:29:08,18.73,10.00,6.01,100.00,1048441,28,20083,-44 2021-03-23 18:29:39,18.10,10.13,5.89,100.00,1052588,28,20020,-43 2021-03-23 18:30:11,15.90,10.40,5.94,100.00,1044293,28,20529,-43 2021-03-23 18:30:42,17.33,10.63,5.93,100.00,1048514,28,20029,-43 2021-03-23 18:31:13,18.73,10.88,5.95,100.00,1048477,28,20023,-43 2021-03-23 18:31:43,15.95,9.68,6.03,100.00,1045376,28,20016,-41 2021-03-23 18:32:14,21.15,10.52,6.13,100.00,1052691,28,20027,-43 2021-03-23 18:32:48,14.77,9.35,6.18,100.00,1044290,28,20027,-41 2021-03-23 18:33:23,16.60,10.18,6.17,100.00,1040974,28,20360,-42 2021-03-23 18:33:53,20.10,10.50,6.25,100.00,1044391,28,20075,-43 2021-03-23 18:34:24,21.70,10.88,6.15,100.00,1046618,28,20099,-42 2021-03-23 18:34:55,18.50,10.02,6.05,100.00,1052705,28,20412,-42 2021-03-23 18:35:27,25.05,10.98,5.98,100.00,1053176,28,20451,-42 2021-03-23 18:35:58,17.33,9.80,6.00,100.00,1052773,28,20035,-41 2021-03-23 18:36:28,18.63,11.02,6.11,100.00,1048517,28,20016,-43 2021-03-23 18:36:59,23.42,11.88,6.16,100.00,1048594,28,20036,-42 2021-03-23 18:37:30,17.65,10.55,6.17,100.00,1044715,28,20112,-43 2021-03-23 18:38:03,24.63,10.70,6.17,100.00,1036253,28,20157,-42 2021-03-23 18:38:34,24.35,11.40,6.20,100.00,1036045,28,20017,-44 2021-03-23 18:39:05,16.60,11.20,6.05,100.00,1036890,28,20445,-44 2021-03-23 18:39:37,19.40,10.65,6.03,100.00,1042138,28,20021,-42 2021-03-23 18:40:11,17.80,10.02,6.03,100.00,1048972,28,20067,-43 2021-03-23 18:40:41,17.33,10.27,6.00,100.00,1048487,28,20107,-42 2021-03-23 18:41:12,16.80,10.35,5.98,100.00,1044540,28,20093,-43 2021-03-23 18:41:43,14.82,9.63,6.03,100.00,1040023,28,20436,-43 2021-03-23 18:42:14,17.73,10.65,6.03,100.00,1040232,28,20025,-43 2021-03-23 18:42:45,16.10,10.07,6.00,100.00,1040076,28,20129,-43 2021-03-23 18:43:15,18.95,10.95,5.95,100.00,1036066,28,20029,-43 2021-03-23 18:43:46,24.17,11.98,5.95,100.00,1036025,28,20022,-44 2021-03-23 18:44:17,16.25,10.82,5.96,100.00,1036322,28,20067,-43 2021-03-23 18:44:48,18.50,11.30,5.94,100.00,1036671,28,20028,-43 2021-03-23 18:45:19,26.33,11.02,5.93,100.00,1048786,28,20098,-44 2021-03-23 18:45:50,20.77,10.63,5.96,100.00,1052790,28,20024,-44 2021-03-23 18:46:21,18.42,10.60,5.98,100.00,1052647,28,20086,-42 2021-03-23 18:46:52,48.55,15.00,5.88,100.00,1040037,28,20021,-43 2021-03-23 18:47:22,39.33,14.38,5.90,100.00,1031962,28,20423,-43 2021-03-23 18:47:53,18.27,10.55,5.89,100.00,1035909,28,20021,-45 2021-03-23 18:48:24,17.23,10.73,5.78,100.00,1036472,28,20527,-54 2021-03-23 18:48:54,20.42,11.63,5.77,100.00,1036590,28,20089,-43 2021-03-23 18:49:25,18.88,11.20,5.68,100.00,1044808,28,20478,-54 2021-03-23 18:49:56,17.50,10.10,5.73,100.00,1032733,28,20033,-44 2021-03-23 18:50:28,14.90,10.00,5.79,100.00,1036627,28,20017,-44 2021-03-23 18:51:00,15.30,10.25,5.73,100.00,1037333,28,20022,-42 2021-03-23 18:51:31,19.05,11.07,5.74,100.00,1041968,28,20080,-44 2021-03-23 18:52:02,16.00,10.48,5.77,100.00,1046721,28,20037,-43 2021-03-23 18:52:33,18.23,10.73,5.82,100.00,1050074,28,20042,-43 2021-03-23 18:53:04,16.70,10.73,5.79,100.00,1045659,28,20087,-43 2021-03-23 18:53:35,19.27,11.10,5.76,100.00,1050236,28,20174,-43 2021-03-23 18:54:05,23.42,10.95,5.83,100.00,1049766,28,20024,-43 2021-03-23 18:54:36,17.88,10.95,5.81,100.00,1046452,28,20032,-42 2021-03-23 18:55:08,18.02,11.43,5.78,100.00,1045903,28,20324,-44 2021-03-23 18:55:40,20.20,10.77,5.80,100.00,1041588,28,20037,-42 2021-03-23 18:56:11,45.58,13.35,5.71,100.00,1042248,28,20076,-43 2021-03-23 18:56:42,27.77,12.13,5.66,100.00,1046232,28,20020,-43 2021-03-23 18:57:12,44.65,13.63,5.73,100.00,1046587,28,20018,-42 2021-03-23 18:57:43,38.08,13.00,5.80,100.00,1049909,28,20050,-43 2021-03-23 18:58:15,26.15,12.35,5.75,100.00,1046006,28,20451,-44 2021-03-23 18:58:46,35.50,12.75,5.58,100.00,1050198,28,20129,-45 2021-03-23 18:59:17,36.38,13.38,5.63,100.00,1049706,28,20025,-42 2021-03-23 18:59:48,31.00,12.90,5.60,100.00,1037666,28,20022,-43 2021-03-23 19:00:33,22.45,11.85,5.66,100.00,1037470,28,20052,-41 2021-03-23 19:01:04,30.55,12.88,5.71,100.00,1035483,28,20022,-43 2021-03-23 19:01:35,24.08,11.38,5.71,100.00,1043960,28,20014,-43 2021-03-23 19:02:06,22.42,11.48,5.70,100.00,1043620,28,20017,-43 2021-03-23 19:02:36,19.50,11.43,5.74,100.00,1042503,28,20020,-43 2021-03-23 19:03:07,22.52,12.02,5.77,100.00,1045216,28,20391,-42 2021-03-23 19:03:38,21.65,12.95,5.80,100.00,1045729,28,20040,-44 2021-03-23 19:04:08,27.60,14.98,5.82,100.00,1040647,28,20121,-42 2021-03-23 19:04:39,24.40,13.50,5.86,100.00,1040265,28,20024,-43 2021-03-23 19:05:10,31.33,13.35,5.77,100.00,1044544,28,20029,-44 2021-03-23 19:05:41,27.58,13.60,5.80,100.00,1036418,28,20121,-42 2021-03-23 19:06:12,33.10,13.73,5.78,100.00,1044518,28,20135,-43 2021-03-23 19:06:43,23.40,12.05,5.71,100.00,1048416,28,20097,-44 2021-03-23 19:07:13,18.88,11.40,5.67,100.00,1044701,28,20013,-42 2021-03-23 19:07:44,20.65,12.32,5.61,100.00,1048533,28,20484,-43 2021-03-23 19:08:15,18.42,11.30,5.63,100.00,1048697,28,20474,-43 2021-03-23 19:08:46,19.95,11.82,5.68,100.00,1052668,28,20067,-41 2021-03-23 19:09:16,19.08,11.07,5.70,100.00,1048534,28,20455,-44 2021-03-23 19:09:47,17.80,11.25,5.72,100.00,1048360,28,20021,-42 2021-03-23 19:10:23,31.15,12.82,5.70,100.00,1048391,28,20118,-43 2021-03-23 19:10:53,21.27,11.93,5.73,100.00,1049316,28,20027,-43 2021-03-23 19:11:25,26.75,12.20,5.71,100.00,1052409,28,20374,-45 2021-03-23 19:11:55,19.65,11.30,5.71,100.00,1048408,28,20122,-44 2021-03-23 19:12:26,27.80,11.25,5.68,100.00,1044102,28,20421,-44 2021-03-23 19:12:58,30.05,12.10,5.68,100.00,1036511,28,20018,-43 2021-03-23 19:13:29,20.00,11.57,5.67,100.00,1040103,28,20072,-44 2021-03-23 19:13:59,20.65,11.82,5.63,100.00,1036673,28,20477,-42 2021-03-23 19:14:30,25.55,12.10,5.60,100.00,1040653,28,20013,-45 2021-03-23 19:15:01,22.08,11.75,5.61,100.00,1048528,28,20029,-43 2021-03-23 19:15:32,20.30,11.85,5.55,100.00,1048636,28,20094,-43 2021-03-23 19:16:03,21.23,12.05,5.55,100.00,1052511,28,20043,-42 2021-03-23 19:16:34,17.75,11.27,5.53,100.00,1052768,28,20102,-45 2021-03-23 19:17:04,21.58,12.00,5.51,100.00,1052938,28,20028,-42 2021-03-23 19:17:35,22.30,12.02,5.48,100.00,1044058,28,20036,-44 2021-03-23 19:18:06,25.05,11.85,5.45,100.00,1035960,28,20036,-42 2021-03-23 19:18:36,20.67,11.85,5.34,100.00,1031918,28,20023,-42 2021-03-23 19:19:07,17.25,11.18,5.38,100.00,1031907,28,20034,-44 2021-03-23 19:19:38,22.77,11.55,5.39,100.00,1032126,28,20396,-42 2021-03-23 19:20:09,21.08,12.13,5.32,100.00,1036216,28,20026,-42 2021-03-23 19:20:40,18.58,12.05,5.25,100.00,1044754,28,20020,-41 2021-03-23 19:21:11,27.42,12.45,5.22,100.00,1040385,28,20030,-41 2021-03-23 19:21:41,24.33,12.77,5.23,100.00,1036033,28,20021,-42 2021-03-23 19:22:12,24.15,12.43,5.18,100.00,1036019,28,20049,-42 2021-03-23 19:22:43,25.95,12.90,5.08,100.00,1036835,28,20014,-42 2021-03-23 19:23:16,22.15,13.60,5.03,100.00,1048660,28,20465,-42 2021-03-23 19:23:47,22.65,13.02,4.95,100.00,1052584,28,20048,-46 2021-03-23 19:24:17,25.02,13.30,5.02,100.00,1035905,28,20029,-43 2021-03-23 19:24:48,25.35,13.10,5.08,100.00,1032095,28,20088,-43 2021-03-23 19:25:20,20.83,12.27,5.14,100.00,1031997,28,20092,-43 2021-03-23 19:25:51,20.63,13.30,5.16,100.00,1035698,28,20019,-43 2021-03-23 19:26:22,29.67,14.13,5.17,100.00,1048847,28,20025,-43 2021-03-23 19:26:53,22.95,13.80,5.16,100.00,1039904,28,20067,-43 2021-03-23 19:27:24,19.98,13.30,5.16,100.00,1040262,28,20551,-42 2021-03-23 19:27:54,23.17,13.85,5.10,100.00,1036262,28,20026,-43 2021-03-23 19:28:27,24.77,14.50,5.11,100.00,1036586,28,20034,-44 2021-03-23 19:28:57,22.23,13.93,5.09,100.00,1039912,28,20032,-43 2021-03-23 19:29:28,26.55,15.30,5.08,100.00,1036456,28,20030,-45 2021-03-23 19:30:10,25.20,14.73,5.10,100.00,1036710,28,20029,-41 2021-03-23 19:30:41,22.98,14.05,5.05,100.00,1038839,28,20036,-45 2021-03-23 19:31:14,26.55,15.20,4.90,100.00,1042883,28,20481,-43 2021-03-23 19:31:44,22.95,14.55,4.93,100.00,1044901,28,20068,-42 2021-03-23 19:32:15,25.63,16.42,4.97,100.00,1049737,28,20401,-45 2021-03-23 19:32:46,30.13,15.45,4.98,100.00,1049620,28,20474,-43 2021-03-23 19:33:19,28.08,17.98,4.99,100.00,1053114,28,20019,-51 2021-03-23 19:33:50,32.53,16.85,4.95,100.00,1053743,28,20015,-43 2021-03-23 19:34:21,27.42,17.13,4.94,100.00,1053200,28,20027,-43 2021-03-23 19:34:52,26.92,17.08,4.95,100.00,1048623,28,20076,-43 2021-03-23 19:35:24,27.75,16.10,4.94,100.00,1039929,28,20106,-43 2021-03-23 19:35:55,23.95,16.27,4.97,100.00,1039920,28,20071,-44 2021-03-23 19:36:26,27.42,15.93,4.94,100.00,1040139,28,20059,-42 2021-03-23 19:36:56,23.35,15.00,4.92,100.00,1040465,28,20083,-42 2021-03-23 19:37:27,28.92,15.85,4.89,100.00,1040054,28,20025,-42 2021-03-23 19:37:58,24.50,14.95,4.88,100.00,1040586,28,20017,-42 2021-03-23 19:38:29,27.35,15.55,4.97,100.00,1044158,28,20017,-41 2021-03-23 19:39:01,33.13,15.95,4.98,100.00,1044019,28,20025,-42 2021-03-23 19:39:35,23.13,14.95,4.95,100.00,1044199,28,20013,-43 2021-03-23 19:40:07,24.90,15.57,4.99,100.00,1045913,28,20083,-43 2021-03-23 19:40:39,28.33,15.43,4.92,100.00,1049325,28,20537,-42 2021-03-23 19:41:10,24.10,15.00,4.73,100.00,1052477,28,20075,-42 2021-03-23 19:41:40,26.58,15.38,4.76,100.00,1048278,28,20072,-43 2021-03-23 19:42:11,23.80,14.98,4.72,100.00,1044596,28,20032,-40 2021-03-23 19:42:42,21.33,14.45,4.73,100.00,1044277,28,20025,-43 2021-03-23 19:43:16,22.77,14.65,4.71,100.00,1036160,28,20484,-44 2021-03-23 19:43:49,25.23,15.27,4.71,100.00,1040632,28,20537,-44 2021-03-23 19:44:20,26.52,15.50,4.72,100.00,1041132,28,20554,-42 2021-03-23 19:44:51,25.73,16.05,4.73,100.00,1046249,28,20017,-42 2021-03-23 19:45:22,28.70,15.32,4.72,100.00,1048253,28,20103,-42 2021-03-23 19:45:53,22.60,13.75,4.72,100.00,1044625,28,20068,-43 2021-03-23 19:46:23,28.13,15.45,4.54,100.00,1043959,28,20017,-43 2021-03-23 19:46:54,29.13,16.15,4.49,100.00,1044346,28,20067,-43 2021-03-23 19:47:25,31.65,15.57,4.53,100.00,1044208,28,20390,-41 2021-03-23 19:47:55,32.35,15.55,4.58,100.00,1031956,28,20022,-42 2021-03-23 19:48:26,32.03,15.68,4.60,100.00,1035949,28,20022,-41 2021-03-23 19:48:58,26.05,14.75,4.62,100.00,1036349,28,20059,-42 2021-03-23 19:49:29,20.33,13.75,4.61,100.00,1044945,28,20352,-43 2021-03-23 19:50:00,25.33,14.13,4.66,100.00,1052899,28,20020,-41 2021-03-23 19:50:32,24.27,15.23,4.65,100.00,1052444,28,20020,-44 2021-03-23 19:51:03,24.48,14.43,4.51,100.00,1052202,28,20061,-41 2021-03-23 19:51:34,29.35,15.57,4.52,100.00,1040035,28,20205,-42 2021-03-23 19:52:05,24.42,13.55,4.55,100.00,1040448,28,20490,-42 2021-03-23 19:52:36,19.30,13.18,4.56,100.00,1039918,28,20052,-43 2021-03-23 19:53:07,22.50,13.93,4.61,100.00,1036904,28,20041,-43 2021-03-23 19:53:37,22.45,14.15,4.63,100.00,1044113,28,20029,-44 2021-03-23 19:54:08,21.70,13.80,4.56,100.00,1036117,28,20049,-43 2021-03-23 19:54:39,23.95,13.52,4.59,100.00,1035980,28,20029,-43 2021-03-23 19:55:12,21.60,13.30,4.60,100.00,1035825,28,20536,-42 2021-03-23 19:55:44,20.77,13.40,4.62,100.00,1036451,28,20022,-43 2021-03-23 19:56:16,23.17,13.93,4.61,100.00,1040636,28,20025,-44 2021-03-23 19:56:47,20.27,14.18,4.57,100.00,1045618,28,20021,-44 2021-03-23 19:57:17,21.77,14.15,4.57,100.00,1052499,28,20032,-42 2021-03-23 19:57:48,22.02,14.55,4.64,100.00,1052600,28,20359,-42 2021-03-23 19:58:19,21.35,14.07,4.67,100.00,1052727,28,20028,-43 2021-03-23 19:58:51,21.30,14.43,4.65,100.00,1048167,28,20439,-43 2021-03-23 19:59:22,22.73,14.35,4.62,100.00,1048187,28,20063,-43 2021-03-23 19:59:52,23.08,14.25,4.60,100.00,1048145,28,20027,-45 2021-03-23 20:00:35,19.75,13.57,4.59,100.00,1048636,28,20028,-44 2021-03-23 20:01:06,21.33,14.05,4.53,100.00,1052276,28,20068,-42 2021-03-23 20:01:36,35.15,15.82,4.54,100.00,1048196,28,20446,-42 2021-03-23 20:02:09,43.75,17.23,4.56,100.00,1048258,28,20108,-41 2021-03-23 20:02:40,31.98,16.42,4.56,100.00,1048317,28,20092,-41 2021-03-23 20:03:11,30.40,16.13,4.54,100.00,1048703,28,20021,-43 2021-03-23 20:03:42,24.50,14.07,4.50,100.00,1052394,28,20063,-42 2021-03-23 20:04:13,24.80,15.13,4.50,100.00,1044092,28,20028,-41 2021-03-23 20:04:44,21.33,14.75,4.49,100.00,1044067,28,20020,-43 2021-03-23 20:05:16,21.13,14.45,4.49,100.00,1039543,28,20013,-41 2021-03-23 20:05:47,26.10,15.15,4.49,100.00,1033076,28,20461,-41 2021-03-23 20:06:22,23.60,15.38,4.49,100.00,1044390,28,20013,-42 2021-03-23 20:06:52,24.45,14.98,4.50,100.00,1049235,28,20403,-42 2021-03-23 20:07:23,24.27,14.27,4.47,100.00,1052327,28,20063,-44 2021-03-23 20:07:54,26.15,14.93,4.44,100.00,1052862,28,20028,-42 2021-03-23 20:08:25,22.45,14.80,4.45,100.00,1048259,28,20070,-44 2021-03-23 20:08:56,24.90,14.85,4.46,100.00,1044096,28,20078,-43 2021-03-23 20:09:26,23.55,15.15,4.42,100.00,1039874,28,20024,-43 2021-03-23 20:09:57,24.63,15.95,4.43,100.00,1040343,28,20018,-43 2021-03-23 20:10:28,25.55,16.42,4.40,100.00,1048002,28,20021,-48 2021-03-23 20:10:59,24.20,15.50,4.39,100.00,1044262,28,20036,-43 2021-03-23 20:11:29,26.58,15.88,4.40,100.00,1043956,28,20016,-43 2021-03-23 20:12:01,23.95,14.57,4.35,100.00,1044255,28,20021,-42 2021-03-23 20:12:32,27.42,17.00,4.33,100.00,1044289,28,20130,-44 2021-03-23 20:13:02,25.48,17.00,4.33,100.00,1048496,28,20071,-43 2021-03-23 20:13:33,23.88,15.88,4.34,100.00,1052394,28,20024,-47 2021-03-23 20:14:04,23.02,15.90,4.36,100.00,1052455,28,20024,-43 2021-03-23 20:14:35,26.73,16.05,4.36,100.00,1052365,28,20485,-44 2021-03-23 20:15:08,22.25,15.27,4.40,100.00,1047960,28,20017,-42 2021-03-23 20:15:39,22.98,14.52,4.29,100.00,1043820,28,20101,-44 2021-03-23 20:16:11,21.90,14.68,4.31,100.00,1039971,28,20044,-42 2021-03-23 20:16:42,24.55,15.38,4.33,100.00,1041323,28,20546,-43 2021-03-23 20:17:12,22.90,15.65,4.31,100.00,1044484,28,20182,-42 2021-03-23 20:17:43,29.15,16.17,4.31,100.00,1044473,28,20017,-42 2021-03-23 20:18:14,25.33,15.75,4.29,100.00,1048216,28,20078,-43 2021-03-23 20:18:45,25.58,16.42,4.29,100.00,1044228,28,20013,-41 2021-03-23 20:19:16,24.30,16.60,4.28,100.00,1048247,28,20119,-42 2021-03-23 20:19:46,29.73,17.20,4.27,100.00,1048037,28,20020,-43 2021-03-23 20:20:20,26.38,17.77,4.28,100.00,1048356,28,20019,-42 2021-03-23 20:20:51,27.40,17.10,4.29,100.00,1052321,28,20031,-41 2021-03-23 20:21:22,26.17,17.20,4.28,100.00,1048156,28,20020,-42 2021-03-23 20:21:52,28.48,17.92,4.27,100.00,1047922,28,20017,-44 2021-03-23 20:22:23,28.48,17.77,4.26,100.00,1048232,28,20020,-43 2021-03-23 20:22:54,27.88,18.52,4.21,100.00,1048255,28,20107,-42 2021-03-23 20:23:37,28.48,18.65,4.13,100.00,1052331,28,20074,-44 2021-03-23 20:24:08,31.98,20.02,4.10,100.00,1052727,28,20035,-43 2021-03-23 20:24:39,33.53,19.73,4.09,100.00,1039720,28,20029,-43 2021-03-23 20:25:11,31.02,19.98,4.09,100.00,1039840,28,20476,-41 2021-03-23 20:25:42,29.55,18.38,4.10,100.00,1041381,28,20124,-42 2021-03-23 20:26:15,32.58,19.50,4.09,100.00,1040994,28,20077,-43 2021-03-23 20:26:46,28.73,19.35,4.08,100.00,1052368,28,20019,-42 2021-03-23 20:27:16,29.40,18.90,4.03,100.00,1052269,28,20028,-43 2021-03-23 20:27:47,34.28,20.63,4.03,100.00,1052254,28,20107,-44 2021-03-23 20:28:18,30.38,19.42,4.06,100.00,1048020,28,20059,-42 2021-03-23 20:28:50,29.85,19.52,4.05,100.00,1048045,28,20048,-42 2021-03-23 20:29:20,31.15,19.55,4.01,100.00,1048228,28,20393,-43 2021-03-23 20:29:51,28.50,20.08,4.02,100.00,1048413,28,20016,-43 2021-03-23 20:30:30,33.17,18.67,4.04,100.00,1052521,28,20085,-44 2021-03-23 20:31:01,28.83,18.08,3.99,100.00,1052546,28,20024,-41 2021-03-23 20:31:32,33.60,19.10,3.98,100.00,1052234,28,20093,-43 2021-03-23 20:32:04,32.58,19.70,4.01,100.00,1044091,28,20105,-43 2021-03-23 20:32:34,28.95,18.52,4.03,100.00,1035834,28,20116,-43 2021-03-23 20:33:06,30.67,20.45,4.03,100.00,1039729,28,20029,-42 2021-03-23 20:33:37,29.23,19.92,4.03,100.00,1039776,28,20502,-41 2021-03-23 20:34:08,34.80,21.50,4.01,100.00,1035868,28,20029,-43 2021-03-23 20:34:39,35.00,22.50,4.04,100.00,1036735,28,20014,-41 2021-03-23 20:35:10,41.08,21.67,3.97,100.00,1040043,28,20442,-42 2021-03-23 20:35:43,36.08,20.00,3.81,100.00,1031910,28,20040,-42 2021-03-23 20:36:14,41.65,20.27,3.83,100.00,1035798,28,20022,-42 2021-03-23 20:36:45,37.35,20.83,3.88,100.00,1036926,28,20018,-42 2021-03-23 20:37:15,33.33,19.98,3.92,100.00,1041493,28,20022,-42 2021-03-23 20:37:46,35.35,22.30,3.83,100.00,1047854,28,20031,-41 2021-03-23 20:38:18,32.03,21.85,3.87,100.00,1047876,28,20020,-42 2021-03-23 20:38:49,33.88,20.10,3.92,100.00,1043717,28,20100,-43 2021-03-23 20:39:20,36.75,22.70,3.92,100.00,1039907,28,20112,-42 2021-03-23 20:39:50,35.60,23.00,3.89,100.00,1039574,28,20024,-41 2021-03-23 20:40:22,41.00,24.50,3.93,100.00,1040183,28,20029,-42 2021-03-23 20:40:52,38.78,23.95,3.93,100.00,1043904,28,20021,-42 2021-03-23 20:41:28,40.05,24.48,3.89,100.00,1048251,28,20012,-42 2021-03-23 20:41:58,37.47,23.40,3.82,100.00,1047992,28,20391,-42 2021-03-23 20:42:29,46.10,25.15,3.78,100.00,1043732,28,20021,-43 2021-03-23 20:43:00,40.92,23.75,3.73,100.00,1043794,28,20075,-41 2021-03-23 20:43:31,38.50,23.67,3.74,100.00,1044111,28,20025,-44 2021-03-23 20:44:03,37.15,22.13,3.70,100.00,1044052,28,20021,-42 2021-03-23 20:44:33,35.47,20.83,3.78,100.00,1047841,28,20099,-41 2021-03-23 20:45:05,33.97,21.85,3.83,100.00,1035876,28,20465,-42 2021-03-23 20:45:36,32.70,21.30,3.88,100.00,1040093,28,20028,-43 2021-03-23 20:46:06,40.55,22.52,3.87,100.00,1039627,28,20048,-42 2021-03-23 20:46:37,41.67,21.67,3.85,100.00,1040287,28,20013,-41 2021-03-23 20:47:09,34.83,21.95,3.88,100.00,1048432,28,20017,-41 2021-03-23 20:47:40,35.45,21.35,3.84,100.00,1052418,28,20194,-41 2021-03-23 20:48:11,34.03,21.42,3.84,100.00,1052151,28,20496,-42 2021-03-23 20:48:42,33.28,20.48,3.78,100.00,1052234,28,20026,-43 2021-03-23 20:49:13,37.33,21.58,3.77,100.00,1048126,28,20466,-41 2021-03-23 20:49:43,34.08,21.95,3.75,100.00,1044037,28,20033,-40 2021-03-23 20:50:18,34.65,21.80,3.74,100.00,1048050,28,20013,-42 2021-03-23 20:50:49,32.20,21.10,3.66,100.00,1048799,28,20028,-43 2021-03-23 20:51:20,33.30,19.50,3.71,100.00,1048623,28,20062,-41 2021-03-23 20:51:51,33.10,20.10,3.78,100.00,1052239,28,20111,-41 2021-03-23 20:52:22,31.90,19.38,3.86,100.00,1052253,28,20016,-42 2021-03-23 20:52:53,32.10,19.50,3.83,100.00,1052471,28,20023,-40 2021-03-23 20:53:26,31.85,20.30,3.86,100.00,1052389,28,20019,-42 2021-03-23 20:53:57,35.15,20.48,3.90,100.00,1052530,28,20024,-42 2021-03-23 20:54:28,29.98,18.88,3.90,100.00,1052563,28,20016,-40 2021-03-23 20:54:58,32.88,19.70,3.83,100.00,1047992,28,20023,-42 2021-03-23 20:55:29,31.08,18.83,3.79,100.00,1039622,28,20021,-43 2021-03-23 20:56:00,30.42,18.27,3.79,100.00,1039814,28,20017,-42 2021-03-23 20:56:31,27.30,18.30,3.73,100.00,1036048,28,20010,-43 2021-03-23 20:57:02,33.67,18.73,3.76,100.00,1044223,28,20013,-42 2021-03-23 20:57:32,32.00,19.52,3.79,100.00,1047997,28,20023,-42 2021-03-23 20:58:03,34.90,19.38,3.80,100.00,1048254,28,20489,-43 2021-03-23 20:58:34,34.33,19.77,3.80,100.00,1047857,28,20016,-41 2021-03-23 20:59:05,28.52,19.13,3.80,100.00,1048245,28,20012,-42 2021-03-23 20:59:36,30.13,19.17,3.77,100.00,1048033,28,20070,-44 2021-03-23 21:00:11,28.75,18.75,3.73,100.00,1043805,28,20074,-42 2021-03-23 21:00:41,32.95,20.60,3.66,100.00,1047966,28,20054,-41 2021-03-23 21:01:12,35.65,18.85,3.61,100.00,1048657,28,20093,-42 2021-03-23 21:01:43,35.03,20.50,3.60,100.00,1052174,28,20074,-41 2021-03-23 21:02:15,33.67,20.10,3.64,100.00,1052123,28,20058,-42 2021-03-23 21:02:45,35.15,21.55,3.61,100.00,1043819,28,20107,-43 2021-03-23 21:03:20,32.28,20.02,3.63,100.00,1039760,28,20344,-41 2021-03-23 21:03:50,30.55,19.02,3.62,100.00,1036415,28,20041,-41 2021-03-23 21:04:21,32.63,19.05,3.63,100.00,1040462,28,20025,-42 2021-03-23 21:04:53,31.95,20.50,3.61,100.00,1036316,28,20014,-41 2021-03-23 21:05:27,39.13,18.88,3.66,100.00,1040196,28,20476,-48 2021-03-23 21:06:00,31.70,19.85,3.66,100.00,1036363,28,20010,-43 2021-03-23 21:06:30,36.70,19.92,3.69,100.00,1037536,28,20025,-43 2021-03-23 21:07:01,34.22,18.40,3.72,100.00,1043864,28,20021,-41 2021-03-23 21:07:32,35.88,20.02,3.71,100.00,1044838,28,20426,-43 2021-03-23 21:08:03,31.75,18.90,3.69,100.00,1052057,28,20012,-42 2021-03-23 21:08:35,33.47,19.77,3.70,100.00,1052178,28,20090,-42 2021-03-23 21:09:05,30.63,19.92,3.68,100.00,1043778,28,20017,-41 2021-03-23 21:09:36,32.10,19.52,3.65,100.00,1039880,28,20057,-41 2021-03-23 21:10:11,30.80,17.73,3.66,100.00,1040086,28,20442,-42 2021-03-23 21:10:44,30.55,18.63,3.68,100.00,1045579,28,20032,-42 2021-03-23 21:11:26,30.75,18.23,3.53,100.00,1052207,28,20024,-43 2021-03-23 21:11:56,30.65,19.30,3.58,100.00,1052219,28,20348,-42 2021-03-23 21:12:27,33.03,19.92,3.63,100.00,1052081,28,20422,-43 2021-03-23 21:12:58,33.08,19.10,3.60,100.00,1048074,28,20474,-42 2021-03-23 21:13:32,31.30,19.70,3.66,100.00,1048274,28,20394,-42 2021-03-23 21:14:09,31.42,18.92,3.70,100.00,1047873,28,20027,-42 2021-03-23 21:14:40,34.70,18.83,3.61,100.00,1049607,28,20464,-42 2021-03-23 21:15:11,32.13,19.08,3.66,100.00,1048074,28,20055,-43 2021-03-23 21:15:42,28.95,19.30,3.65,100.00,1048039,28,20016,-43 2021-03-23 21:16:13,40.42,19.55,3.65,100.00,1047957,28,20461,-41 2021-03-23 21:16:44,30.88,18.80,3.59,100.00,1047860,28,20017,-42 2021-03-23 21:17:14,32.55,18.83,3.71,100.00,1047829,28,20070,-42 2021-03-23 21:17:45,30.08,17.85,3.73,100.00,1048028,28,20446,-42 2021-03-23 21:18:16,31.40,19.13,3.75,100.00,1048131,28,20067,-42 2021-03-23 21:18:46,34.00,19.23,3.74,100.00,1052535,28,20421,-42 2021-03-23 21:19:18,32.42,18.08,3.78,100.00,1052373,28,20012,-41 2021-03-23 21:19:49,32.65,19.10,3.76,100.00,1051898,28,20050,-41 2021-03-23 21:20:21,31.83,18.95,3.84,100.00,1052113,28,20115,-43 2021-03-23 21:20:52,29.90,18.67,3.84,100.00,1047899,28,20114,-41 2021-03-23 21:21:28,29.60,18.50,3.87,100.00,1043789,28,20073,-43 2021-03-23 21:21:59,29.98,18.23,3.92,100.00,1039487,28,20097,-42 2021-03-23 21:22:30,37.03,19.85,3.93,100.00,1041566,28,20025,-42 2021-03-23 21:23:01,29.23,17.38,3.87,100.00,1039804,28,20022,-44 2021-03-23 21:23:32,27.20,17.48,3.86,100.00,1039942,28,20053,-42 2021-03-23 21:24:03,27.38,17.77,3.77,100.00,1039552,28,20025,-41 2021-03-23 21:24:34,26.73,17.42,3.80,100.00,1036793,28,20543,-47 2021-03-23 21:25:06,26.80,16.83,3.89,100.00,1043770,28,20084,-41 2021-03-23 21:25:38,31.88,17.00,3.83,100.00,1041004,28,20373,-42 2021-03-23 21:26:09,31.33,17.90,3.89,100.00,1044294,28,20024,-42 2021-03-23 21:26:40,28.13,16.95,3.95,100.00,1047973,28,20044,-42 2021-03-23 21:27:11,28.88,17.27,4.01,100.00,1040142,28,20468,-43 2021-03-23 21:27:41,29.73,16.60,4.04,100.00,1035688,28,20034,-42 2021-03-23 21:28:13,25.08,15.65,4.00,100.00,1031649,28,20143,-42 2021-03-23 21:28:44,23.88,16.85,4.03,100.00,1031752,28,20015,-44 2021-03-23 21:29:15,26.80,16.70,4.06,100.00,1032185,28,20428,-42 2021-03-23 21:29:46,26.75,17.52,4.10,100.00,1040518,28,20021,-42 2021-03-23 21:30:17,26.02,16.17,4.11,100.00,1048104,28,20027,-41 2021-03-23 21:30:50,27.13,16.05,4.03,100.00,1047994,28,20351,-41 2021-03-23 21:31:24,31.20,15.98,3.93,100.00,1052267,28,20031,-42 2021-03-23 21:31:54,28.08,16.85,4.02,100.00,1047892,28,20434,-46 2021-03-23 21:32:25,33.13,15.68,3.99,100.00,1044756,28,20025,-41 2021-03-23 21:32:57,29.25,15.52,3.97,100.00,1039750,28,20010,-41 2021-03-23 21:33:28,25.27,15.85,3.97,100.00,1040033,28,20114,-43 2021-03-23 21:33:58,22.65,15.13,3.98,100.00,1039860,28,20561,-42 2021-03-23 21:34:29,22.70,15.50,3.76,100.00,1036209,28,20453,-43 2021-03-23 21:35:00,22.38,15.00,3.85,100.00,1035633,28,20026,-45 2021-03-23 21:35:30,23.33,14.50,3.88,100.00,1035613,28,20022,-42 2021-03-23 21:36:01,20.38,13.45,3.89,100.00,1040043,28,20100,-42 2021-03-23 21:36:32,21.63,14.13,3.81,100.00,1044204,28,20020,-43 2021-03-23 21:37:03,21.40,13.45,3.88,100.00,1052081,28,20366,-41 2021-03-23 21:37:34,20.63,14.05,3.88,100.00,1052037,28,20501,-43 2021-03-23 21:38:05,19.85,13.48,3.87,100.00,1048256,28,20028,-42 2021-03-23 21:38:36,22.70,14.23,3.90,100.00,1052073,28,20024,-42 2021-03-23 21:39:07,24.55,14.38,3.90,100.00,1047730,28,20012,-43 2021-03-23 21:39:38,22.30,14.40,3.89,100.00,1039968,28,20472,-42 2021-03-23 21:40:10,23.67,13.70,3.90,100.00,1035884,28,20022,-41 2021-03-23 21:40:41,18.23,13.20,3.84,100.00,1036851,28,20037,-42 2021-03-23 21:41:18,20.90,14.05,3.73,100.00,1041603,28,20071,-42 2021-03-23 21:41:49,20.50,13.73,3.71,100.00,1050790,28,20041,-42 2021-03-23 21:42:19,23.35,13.05,3.71,100.00,1053819,28,20031,-41 2021-03-23 21:42:52,20.88,13.88,3.68,100.00,1044886,28,20021,-41 2021-03-23 21:43:23,21.10,13.75,3.67,100.00,1044997,28,20040,-42 2021-03-23 21:43:56,20.73,13.23,3.64,100.00,1041604,28,20014,-47 2021-03-23 21:44:26,18.85,13.88,3.54,100.00,1045280,28,20017,-42 2021-03-23 21:44:57,22.63,15.07,3.58,100.00,1052122,28,20378,-42 2021-03-23 21:45:34,20.42,14.57,3.57,100.00,1040073,28,20049,-42 2021-03-23 21:46:04,22.92,14.35,3.54,100.00,1035509,28,20074,-41 2021-03-23 21:46:35,21.27,13.98,3.54,100.00,1031446,28,20105,-41 2021-03-23 21:47:06,22.77,14.60,3.54,100.00,1033367,28,20019,-42 2021-03-23 21:47:37,23.13,14.85,3.48,100.00,1035722,28,20132,-41 2021-03-23 21:48:09,26.02,15.38,3.42,100.00,1043883,28,20017,-40 2021-03-23 21:48:40,23.95,14.32,3.53,100.00,1044217,28,20095,-41 2021-03-23 21:49:10,25.90,15.73,3.44,100.00,1048243,28,20017,-42 2021-03-23 21:49:42,27.08,16.10,3.46,100.00,1052062,28,20020,-41 2021-03-23 21:50:19,25.50,15.20,3.43,100.00,1048212,28,20017,-41 2021-03-23 21:50:52,23.52,16.13,3.38,100.00,1052604,28,20023,-42 2021-03-23 21:51:23,26.75,17.38,3.42,100.00,1048803,28,20056,-43 2021-03-23 21:51:54,26.00,16.67,3.38,100.00,1045782,28,20029,-43 2021-03-23 21:52:25,26.98,17.58,3.38,100.00,1048995,28,20021,-41 2021-03-23 21:52:55,26.27,17.85,3.30,100.00,1045380,28,20504,-41 2021-03-23 21:53:31,25.05,16.98,3.22,100.00,1048817,28,20041,-42 2021-03-23 21:54:03,30.52,19.00,3.18,100.00,1048721,28,20422,-42 2021-03-23 21:54:34,32.35,19.45,3.13,100.00,1045454,28,20017,-43 2021-03-23 21:55:06,28.17,19.02,3.23,100.00,1036400,28,20123,-42 2021-03-23 21:55:36,25.48,17.80,3.06,100.00,1036322,28,20021,-41 2021-03-23 21:56:10,30.77,20.40,3.09,100.00,1040099,28,20041,-41 2021-03-23 21:56:40,28.30,18.80,3.13,100.00,1041031,28,20029,-41 2021-03-23 21:57:11,33.58,21.05,3.00,100.00,1036346,28,20026,-41 2021-03-23 21:57:41,31.15,19.95,3.07,100.00,1036680,28,20073,-42 2021-03-23 21:58:12,32.92,20.52,3.11,100.00,1036412,28,20472,-42 2021-03-23 21:58:43,31.45,21.10,3.05,100.00,1036497,28,20342,-43 2021-03-23 21:59:14,32.85,21.48,3.08,100.00,1040803,28,20025,-41 2021-03-23 21:59:45,32.25,20.25,3.05,100.00,1048842,28,20090,-42 2021-03-23 22:00:24,31.15,19.85,3.04,100.00,1044665,28,20475,-41 2021-03-23 22:00:59,36.45,21.90,2.85,100.00,1048715,28,20475,-41 2021-03-23 22:01:37,37.00,21.27,2.85,100.00,1044563,28,20025,-42 2021-03-23 22:02:08,33.40,21.42,2.94,100.00,1043384,28,20025,-42 2021-03-23 22:02:39,30.38,19.40,2.92,100.00,1042023,28,20053,-41 2021-03-23 22:03:23,31.67,20.33,2.82,100.00,1040443,28,20099,-42 2021-03-23 22:03:54,29.83,19.95,2.82,100.00,1042343,28,20028,-41 2021-03-23 22:04:25,34.38,21.75,2.88,100.00,1038358,28,20110,-42 2021-03-23 22:04:55,30.65,20.30,2.88,100.00,1036153,28,20587,-43 2021-03-23 22:05:26,35.88,20.60,2.94,100.00,1036174,28,20029,-41 2021-03-23 22:06:00,33.33,20.70,2.91,100.00,1036061,28,20079,-42 2021-03-23 22:06:32,30.90,20.95,2.81,100.00,1037741,28,20407,-41 2021-03-23 22:07:04,30.70,21.50,2.75,100.00,1045396,28,20017,-42 2021-03-23 22:07:34,35.17,21.13,2.74,100.00,1049576,28,20017,-41 2021-03-23 22:08:06,33.88,20.55,2.77,100.00,1052757,28,20027,-43 2021-03-23 22:08:37,32.63,20.48,2.83,100.00,1044355,28,20547,-41 2021-03-23 22:09:07,31.98,20.85,2.82,100.00,1040483,28,20021,-45 2021-03-23 22:09:38,29.65,20.48,2.80,100.00,1036519,28,20018,-41 2021-03-23 22:10:09,30.58,20.33,2.78,100.00,1041005,28,20383,-41 2021-03-23 22:10:40,32.85,21.63,2.79,100.00,1044471,28,20039,-41 2021-03-23 22:11:11,34.65,20.95,2.81,100.00,1040505,28,20033,-41 2021-03-23 22:11:42,32.42,20.83,2.73,100.00,1044371,28,20364,-44 2021-03-23 22:12:12,33.60,21.65,2.86,100.00,1036104,28,20033,-44 2021-03-23 22:12:43,31.77,21.60,2.88,100.00,1032051,28,20023,-42 2021-03-23 22:13:14,31.42,20.63,2.82,100.00,1032163,28,20030,-42 2021-03-23 22:13:44,32.55,21.27,2.71,100.00,1035918,28,20085,-42 2021-03-23 22:14:16,34.38,20.90,2.74,100.00,1036513,28,20036,-43 2021-03-23 22:14:46,33.17,22.10,2.75,100.00,1036313,28,20030,-43 2021-03-23 22:15:18,32.03,21.00,2.69,100.00,1036604,28,20049,-41 2021-03-23 22:15:49,30.48,20.90,2.64,100.00,1044338,28,20028,-42 2021-03-23 22:16:19,29.17,19.58,2.64,100.00,1036980,28,20021,-41 2021-03-23 22:16:50,38.13,21.33,2.63,100.00,1044666,28,20435,-41 2021-03-23 22:17:21,32.00,21.75,2.67,100.00,1048545,28,20112,-42 2021-03-23 22:17:52,35.75,20.95,2.64,100.00,1049112,28,20012,-43 2021-03-23 22:18:23,33.53,21.52,2.66,100.00,1057109,28,20007,-42 2021-03-23 22:18:53,33.15,20.63,2.63,100.00,1056952,28,20035,-43 2021-03-23 22:19:26,29.25,20.75,2.56,100.00,1052924,28,20019,-43 2021-03-23 22:19:57,28.75,20.15,2.55,100.00,1048659,28,20019,-42 2021-03-23 22:20:27,33.25,20.75,2.54,100.00,1044508,28,20502,-41 2021-03-23 22:20:58,32.42,21.05,2.58,100.00,1044957,28,20029,-40 2021-03-23 22:21:29,31.45,20.70,2.54,100.00,1040474,28,20057,-42 2021-03-23 22:22:00,38.42,22.75,2.55,100.00,1044693,28,20025,-41 2021-03-23 22:22:30,36.20,22.05,2.55,100.00,1044529,28,20023,-42 2021-03-23 22:23:01,35.33,21.90,2.45,100.00,1044783,28,20472,-42 2021-03-23 22:23:32,34.25,22.58,2.48,100.00,1053037,28,20077,-41 2021-03-23 22:24:03,35.35,21.63,2.51,100.00,1048878,28,20020,-42 2021-03-23 22:24:34,33.22,21.73,2.40,100.00,1044328,28,20124,-42 2021-03-23 22:25:05,32.92,21.85,2.34,100.00,1044421,28,20015,-42 2021-03-23 22:25:36,32.90,22.67,2.32,100.00,1045303,28,20017,-43 2021-03-23 22:26:06,35.13,23.10,2.33,100.00,1048860,28,20050,-43 2021-03-23 22:26:37,36.28,23.77,2.31,100.00,1052667,28,20055,-42 2021-03-23 22:27:08,35.80,22.98,2.28,100.00,1040353,28,20056,-44 2021-03-23 22:27:39,41.75,23.52,2.37,100.00,1036109,28,20040,-43 2021-03-23 22:28:14,38.88,24.45,2.41,100.00,1036058,28,20018,-42 2021-03-23 22:28:45,38.10,23.55,2.41,100.00,1034605,28,20029,-44 2021-03-23 22:29:16,34.60,22.95,2.45,100.00,1046078,28,20032,-44 2021-03-23 22:29:47,37.10,23.50,2.51,100.00,1040073,28,20117,-43 2021-03-23 22:30:38,38.97,25.50,2.37,100.00,1040696,28,20037,-42 2021-03-23 22:31:09,40.97,25.65,2.36,100.00,1040270,28,20037,-43 2021-03-23 22:31:40,38.13,23.98,2.27,100.00,1032317,28,20237,-42 2021-03-23 22:32:11,38.78,24.77,2.35,100.00,1035941,28,20032,-42 2021-03-23 22:32:41,40.63,25.88,2.38,100.00,1036031,28,20473,-42 2021-03-23 22:33:12,49.78,24.38,2.40,100.00,1032172,28,20022,-42 2021-03-23 22:33:43,39.53,25.08,2.39,100.00,1031987,28,20025,-41 2021-03-23 22:34:14,45.80,24.85,2.39,100.00,1032587,28,20504,-42 2021-03-23 22:34:44,42.22,24.90,2.34,100.00,1040644,28,20059,-42 2021-03-23 22:35:16,42.70,26.23,2.33,100.00,1048685,28,20502,-41 2021-03-23 22:35:47,40.67,25.38,2.30,100.00,1052511,28,20027,-41 2021-03-23 22:36:18,41.60,24.88,2.37,100.00,1052577,28,20073,-41 2021-03-23 22:36:49,41.25,26.00,2.39,100.00,1052601,28,20020,-41 2021-03-23 22:37:19,41.83,26.42,2.32,100.00,1052632,28,20419,-41 2021-03-23 22:37:50,38.40,25.60,2.38,100.00,1052821,28,20020,-42 2021-03-23 22:38:26,37.03,25.90,2.30,100.00,1045427,28,20017,-41 2021-03-23 22:38:56,40.83,25.15,2.09,100.00,1045534,28,20029,-42 2021-03-23 22:39:27,38.10,24.98,2.16,100.00,1046121,28,20025,-41 2021-03-23 22:39:58,38.45,26.02,2.26,100.00,1047382,28,20430,-42 2021-03-23 22:40:40,39.22,24.95,2.26,100.00,1054017,28,20054,-42 2021-03-23 22:41:11,36.58,24.65,2.26,100.00,1049753,28,20032,-42 2021-03-23 22:41:41,36.83,25.08,2.28,100.00,1036704,28,20025,-41 2021-03-23 22:42:20,40.15,25.40,2.28,100.00,1036146,28,20033,-43 2021-03-23 22:42:55,39.75,26.02,2.32,100.00,1031983,28,20033,-42 2021-03-23 22:43:28,41.60,25.60,2.33,100.00,1035084,28,20384,-41 2021-03-23 22:44:00,36.60,25.55,2.32,100.00,1032074,28,20529,-44 2021-03-23 22:44:52,38.83,25.27,2.21,100.00,1037242,28,20504,-41 2021-03-23 22:46:03,43.03,25.08,2.16,100.00,1040410,28,20393,-41 2021-03-23 22:47:04,43.40,24.58,2.09,100.00,1051728,28,20065,-42 2021-03-23 22:48:00,38.00,24.33,2.00,100.00,1052477,28,20497,-41 2021-03-23 22:49:26,40.13,24.67,2.07,100.00,1052278,28,20031,-40 2021-03-23 22:50:27,40.22,24.15,1.98,100.00,1052677,28,20516,-41 2021-03-23 22:52:02,41.83,24.98,2.04,100.00,1043448,28,20063,-41 2021-03-23 22:53:09,38.42,22.83,2.07,100.00,1051382,28,20471,-43 2021-03-23 22:53:40,42.45,24.90,2.01,100.00,1056363,28,20050,-40 2021-03-23 22:54:16,42.80,25.33,1.99,100.00,1052618,28,20034,-42 2021-03-23 22:54:51,37.50,24.38,1.98,100.00,1044164,28,20078,-43 2021-03-23 22:55:26,42.95,25.38,1.99,100.00,1031816,28,20046,-42 2021-03-23 22:56:03,40.28,24.60,1.90,100.00,1032010,28,20030,-42 2021-03-23 22:56:44,44.67,25.75,1.89,100.00,1035882,28,20097,-43 2021-03-23 22:57:24,42.30,25.98,1.94,100.00,1035710,28,20103,-43 2021-03-23 22:57:55,42.97,25.83,1.92,100.00,1043384,28,20049,-41 2021-03-23 22:58:25,38.60,24.45,1.89,100.00,1047157,28,20009,-42 2021-03-23 22:58:56,37.00,26.00,1.92,100.00,1043314,28,20506,-42 2021-03-23 22:59:26,40.40,25.35,1.97,100.00,1048449,28,20363,-42 2021-03-23 22:59:57,36.70,24.15,2.02,100.00,1048436,28,20016,-43 2021-03-23 23:00:51,42.10,25.98,2.03,100.00,1048560,28,20308,-43 2021-03-23 23:01:22,37.80,24.13,2.12,100.00,1052235,28,20020,-42 2021-03-23 23:01:52,39.22,24.92,2.11,100.00,1039879,28,20026,-45 2021-03-23 23:02:23,40.60,24.85,2.21,100.00,1036000,28,20502,-42 2021-03-23 23:02:56,44.20,25.98,2.15,100.00,1035933,28,20100,-42 2021-03-23 23:03:29,38.40,25.20,2.20,100.00,1036498,28,20484,-42 2021-03-23 23:03:59,41.63,25.65,2.22,100.00,1041536,28,20052,-42 2021-03-23 23:04:30,48.63,26.17,2.20,100.00,1049296,28,20463,-42 2021-03-23 23:05:01,41.38,26.02,2.33,100.00,1052561,28,20012,-42 2021-03-23 23:05:35,38.90,26.55,2.35,100.00,1048360,28,20382,-42 2021-03-23 23:06:10,38.88,25.48,2.27,100.00,1036015,28,20433,-42 2021-03-23 23:06:41,44.17,25.65,2.26,100.00,1033340,28,20512,-41 2021-03-23 23:07:11,42.95,26.38,2.32,100.00,1037235,28,20018,-42 2021-03-23 23:07:42,40.10,24.67,2.39,100.00,1038094,28,20030,-42 2021-03-23 23:08:15,39.28,25.38,2.40,100.00,1044508,28,20020,-42 2021-03-23 23:08:51,40.58,25.98,2.28,100.00,1049085,28,20062,-43 2021-03-23 23:09:22,38.97,25.15,2.30,100.00,1049611,28,20032,-42 2021-03-23 23:09:53,41.00,24.80,2.34,100.00,1044175,28,20041,-42 2021-03-23 23:10:32,39.17,25.10,2.33,100.00,1044216,28,20447,-42 2021-03-23 23:11:23,38.33,24.45,2.35,100.00,1045532,28,20052,-43 2021-03-23 23:11:54,39.47,24.58,2.52,100.00,1053022,28,20117,-46 2021-03-23 23:12:25,36.42,23.92,2.44,100.00,1052398,28,20030,-41 2021-03-23 23:12:55,37.28,24.35,2.21,100.00,1052370,28,20519,-42 2021-03-23 23:13:27,36.83,24.05,2.39,100.00,1052456,28,20401,-41 2021-03-23 23:13:58,34.42,23.75,2.48,100.00,1048091,28,20020,-42 2021-03-23 23:14:28,35.90,23.00,2.46,100.00,1044467,28,20056,-41 2021-03-23 23:14:59,38.15,24.20,2.48,100.00,1040246,28,20040,-42 2021-03-23 23:15:29,35.38,23.70,2.58,100.00,1044362,28,20371,-42 2021-03-23 23:16:01,35.75,24.13,2.61,100.00,1044137,28,20458,-46 2021-03-23 23:16:34,36.72,24.58,2.49,100.00,1044953,28,20055,-42 2021-03-23 23:17:05,38.45,25.02,2.58,100.00,1052391,28,20024,-40 2021-03-23 23:17:35,35.25,24.10,2.43,100.00,1052618,28,20024,-43 2021-03-23 23:18:07,40.55,23.73,2.50,100.00,1052833,28,20041,-43 2021-03-23 23:18:39,42.83,24.23,2.46,100.00,1052405,28,20024,-42 2021-03-23 23:19:13,35.95,23.77,2.50,100.00,1052272,28,20024,-41 2021-03-23 23:19:44,36.40,22.65,2.58,100.00,1048364,28,20051,-42 2021-03-23 23:20:15,36.17,23.27,2.60,100.00,1049124,28,20027,-43 2021-03-23 23:20:47,36.63,25.15,2.59,100.00,1048273,28,20027,-41 2021-03-23 23:21:31,37.35,23.35,2.53,100.00,1044393,28,20040,-41 2021-03-23 23:22:04,37.47,23.15,2.59,100.00,1048132,28,20043,-42 2021-03-23 23:22:35,37.80,23.33,2.57,100.00,1046783,28,20501,-43 2021-03-23 23:23:07,33.97,22.45,2.63,100.00,1042279,28,20017,-42 2021-03-23 23:23:38,36.28,24.40,2.67,100.00,1040183,28,20025,-42 2021-03-23 23:24:19,37.47,24.77,2.62,100.00,1040345,28,20025,-43 2021-03-23 23:24:52,36.47,23.92,2.64,100.00,1041811,28,20495,-43 2021-03-23 23:25:23,39.95,23.38,2.61,100.00,1042042,28,20026,-41 2021-03-23 23:25:54,37.85,24.30,2.56,100.00,1047283,28,20078,-41 2021-03-23 23:26:25,35.78,24.00,2.64,100.00,1044512,28,20436,-41 2021-03-23 23:26:59,35.22,22.42,2.66,100.00,1044933,28,20044,-42 2021-03-23 23:27:29,39.63,24.90,2.54,100.00,1048370,28,20032,-42 2021-03-23 23:28:00,33.17,23.13,2.55,100.00,1044712,28,20032,-43 2021-03-23 23:28:35,35.00,22.60,2.43,100.00,1048789,28,20491,-46 2021-03-23 23:29:15,38.85,24.35,2.43,100.00,1044048,28,20467,-41 2021-03-23 23:29:47,37.63,23.58,2.42,100.00,1046233,28,20403,-42 2021-03-23 23:30:20,34.60,23.88,2.37,100.00,1048191,28,20499,-42 2021-03-23 23:30:51,41.85,22.58,2.42,100.00,1042125,28,20101,-42 2021-03-23 23:31:23,41.30,24.02,2.44,100.00,1035816,28,20159,-42 2021-03-23 23:31:54,35.90,23.27,2.43,100.00,1035912,28,20023,-41 2021-03-23 23:32:25,37.70,23.98,2.50,100.00,1037254,28,20049,-42 2021-03-23 23:33:04,40.65,24.40,2.40,100.00,1045056,28,20062,-42 2021-03-23 23:33:35,38.65,24.75,2.43,100.00,1052410,28,20094,-42 2021-03-23 23:34:08,36.17,24.05,2.45,100.00,1048279,28,20526,-42 2021-03-23 23:34:39,41.25,24.45,2.46,100.00,1043865,28,20021,-42 2021-03-23 23:35:14,35.72,23.92,2.32,100.00,1044103,28,20029,-42 2021-03-23 23:35:45,34.17,22.92,2.44,100.00,1038108,28,20329,-42 2021-03-23 23:36:15,34.67,23.20,2.39,100.00,1044942,28,20092,-42 2021-03-23 23:36:47,35.78,24.83,2.41,100.00,1044199,28,20025,-41 2021-03-23 23:37:22,39.00,25.52,2.40,100.00,1044839,28,20095,-43 2021-03-23 23:37:53,37.47,24.83,2.35,100.00,1044147,28,20486,-42 2021-03-23 23:38:24,36.88,23.40,2.39,100.00,1045117,28,20024,-42 2021-03-23 23:38:55,41.42,24.55,2.28,100.00,1044150,28,20029,-42 2021-03-23 23:39:28,35.50,23.50,2.38,100.00,1040519,28,20073,-41 2021-03-23 23:39:58,37.03,24.40,2.42,100.00,1044035,28,20550,-42 2021-03-23 23:40:29,34.25,24.63,2.46,100.00,1040357,28,20022,-42 2021-03-23 23:41:00,36.05,23.35,2.51,100.00,1040288,28,20091,-42 2021-03-23 23:41:31,37.42,24.30,2.49,100.00,1036139,28,20068,-43 2021-03-23 23:42:02,38.28,24.20,2.49,100.00,1040168,28,20086,-43 2021-03-23 23:42:34,37.70,24.17,2.45,100.00,1044309,28,20028,-41 2021-03-23 23:43:04,32.95,23.65,2.40,100.00,1049066,28,20455,-42 2021-03-23 23:43:35,37.97,24.85,2.38,100.00,1052327,28,20044,-42 2021-03-23 23:44:06,38.92,23.95,2.42,100.00,1052506,28,20031,-42 2021-03-23 23:44:37,37.55,24.25,2.43,100.00,1052429,28,20016,-42 2021-03-23 23:45:11,38.08,24.98,2.41,100.00,1048351,28,20025,-42 2021-03-23 23:45:46,37.65,24.27,2.30,100.00,1052482,28,20016,-42 2021-03-23 23:46:17,38.38,24.95,2.25,100.00,1048244,28,20052,-41 2021-03-23 23:46:48,33.60,23.45,2.22,100.00,1045274,28,20020,-41 2021-03-23 23:47:18,36.72,24.58,2.30,100.00,1044093,28,20052,-42 2021-03-23 23:47:49,39.53,24.95,2.32,100.00,1040216,28,20021,-42 2021-03-23 23:48:22,35.47,24.05,2.31,100.00,1036062,28,20133,-42 2021-03-23 23:48:53,35.10,23.25,2.27,100.00,1035718,28,20107,-43 2021-03-23 23:49:26,39.63,24.20,2.27,100.00,1036465,28,20014,-41 2021-03-23 23:49:57,34.20,22.63,2.27,100.00,1037681,28,20037,-42 2021-03-23 23:50:30,36.78,23.73,2.31,100.00,1045116,28,20082,-42 2021-03-23 23:51:01,36.03,24.00,2.30,100.00,1047767,28,20054,-40 2021-03-23 23:51:32,40.08,24.45,2.31,100.00,1048800,28,20130,-42 2021-03-23 23:52:03,39.85,25.77,2.31,100.00,1048331,28,20538,-42 2021-03-23 23:52:34,35.50,23.83,2.30,100.00,1044218,28,20009,-42 2021-03-23 23:53:05,35.70,24.88,2.34,100.00,1043913,28,20017,-42 2021-03-23 23:53:36,35.70,24.73,2.29,100.00,1044325,28,20032,-42 2021-03-23 23:54:07,36.40,24.35,2.31,100.00,1048431,28,20126,-41 2021-03-23 23:54:37,35.00,24.42,2.33,100.00,1052219,28,20382,-42 2021-03-23 23:55:10,44.42,26.00,2.30,100.00,1044417,28,20024,-41 2021-03-23 23:55:41,33.25,23.63,2.26,100.00,1048315,28,20024,-42 2021-03-23 23:56:12,37.85,25.27,2.28,100.00,1048159,28,20107,-40 2021-03-23 23:56:44,38.38,25.65,2.27,100.00,1044604,28,20074,-41 2021-03-23 23:57:15,40.92,25.10,2.25,100.00,1044036,28,20013,-42 2021-03-23 23:57:45,40.33,25.00,2.14,100.00,1044649,28,20021,-42 2021-03-23 23:58:22,38.90,24.73,2.18,100.00,1048390,28,20024,-44 2021-03-23 23:58:52,37.15,25.35,2.18,100.00,1052413,28,20059,-41 2021-03-23 23:59:23,38.42,24.92,2.03,100.00,1052740,28,20383,-42 2021-03-23 23:59:54,39.53,25.85,2.08,100.00,1043821,28,20017,-42