2021-03-23 00:00:19,0.70,0.70,0.70,100.00,1027836,28,19910,-47
2021-03-23 00:00:52,0.72,0.72,0.72,100.00,1028469,28,19910,-48
2021-03-23 00:01:23,0.72,0.72,0.72,100.00,1027923,28,20395,-47
2021-03-23 00:01:53,0.70,0.70,0.70,100.00,1023916,29,19910,-47
2021-03-23 00:02:24,0.68,0.68,0.68,100.00,1023850,29,20419,-48
2021-03-23 00:02:55,0.65,0.65,0.65,100.00,1019881,29,20392,-46
2021-03-23 00:03:26,0.64,0.64,0.64,100.00,1023880,29,20004,-48
2021-03-23 00:03:57,0.66,0.66,0.66,100.00,1023775,29,19910,-47
2021-03-23 00:04:27,0.63,0.63,0.63,100.00,1023926,29,19945,-48
2021-03-23 00:04:58,0.61,0.61,0.61,100.00,1027854,28,19910,-47
2021-03-23 00:05:28,0.60,0.60,0.60,100.00,1035995,28,19980,-47
2021-03-23 00:05:59,0.59,0.59,0.59,100.00,1031925,28,20009,-46
2021-03-23 00:06:29,0.61,0.61,0.61,100.00,1023859,29,20316,-47
2021-03-23 00:07:00,0.61,0.61,0.61,100.00,1023852,29,20262,-49
2021-03-23 00:07:30,0.62,0.62,0.62,100.00,1024042,29,19911,-47
2021-03-23 00:08:02,0.62,0.62,0.62,100.00,1032088,28,20052,-46
2021-03-23 00:08:33,0.61,0.61,0.61,100.00,1023893,29,20021,-48
2021-03-23 00:09:04,0.60,0.60,0.60,100.00,1019964,29,19911,-48
2021-03-23 00:09:35,0.59,0.59,0.59,100.00,1023954,29,19917,-47
2021-03-23 00:10:06,0.58,0.58,0.58,100.00,1019978,29,20054,-49
2021-03-23 00:10:37,0.57,0.57,0.57,100.00,1020084,29,20316,-47
2021-03-23 00:11:09,0.57,0.57,0.57,100.00,1027794,28,19910,-47
2021-03-23 00:11:40,0.57,0.57,0.57,100.00,1020427,29,19911,-48
2021-03-23 00:12:11,0.59,0.59,0.59,100.00,1027875,28,19917,-47
2021-03-23 00:12:42,0.59,0.59,0.59,100.00,1019938,29,19911,-49
2021-03-23 00:13:13,0.58,0.58,0.58,100.00,1015950,29,19911,-46
2021-03-23 00:13:43,0.59,0.59,0.59,100.00,1023692,29,20102,-44
2021-03-23 00:14:14,0.57,0.57,0.57,100.00,1020010,29,20013,-46
2021-03-23 00:14:44,0.56,0.56,0.56,100.00,1023958,29,19910,-48
2021-03-23 00:15:16,0.56,0.56,0.56,100.00,1027892,28,19914,-47
2021-03-23 00:15:47,0.57,0.57,0.57,100.00,1028248,28,19910,-48
2021-03-23 00:16:19,0.57,0.57,0.57,100.00,1023916,29,19914,-47
2021-03-23 00:16:49,0.57,0.57,0.57,100.00,1016832,29,19911,-46
2021-03-23 00:17:20,0.55,0.55,0.55,100.00,1023813,29,19918,-47
2021-03-23 00:17:51,0.56,0.56,0.56,100.00,1019870,29,20053,-46
2021-03-23 00:18:21,0.55,0.55,0.55,100.00,1019972,29,19918,-45
2021-03-23 00:18:52,0.55,0.55,0.55,100.00,1020135,29,19911,-46
2021-03-23 00:19:22,0.55,0.55,0.55,100.00,1023996,28,20020,-48
2021-03-23 00:19:53,0.55,0.55,0.55,100.00,1019929,29,19946,-47
2021-03-23 00:20:23,0.55,0.55,0.55,100.00,1023931,29,19911,-47
2021-03-23 00:20:54,0.57,0.57,0.57,100.00,1027906,28,19918,-47
2021-03-23 00:21:24,0.56,0.56,0.56,100.00,1023912,29,20424,-48
2021-03-23 00:21:55,0.58,0.58,0.58,100.00,1023855,29,19952,-47
2021-03-23 00:22:25,0.59,0.59,0.59,100.00,1027955,28,19917,-46
2021-03-23 00:22:56,0.60,0.60,0.60,100.00,1028030,28,19910,-47
2021-03-23 00:23:26,0.61,0.61,0.61,100.00,1023789,28,20004,-48
2021-03-23 00:23:57,0.61,0.61,0.61,100.00,1023787,29,19938,-47
2021-03-23 00:24:27,0.61,0.61,0.61,100.00,1028086,28,19909,-47
2021-03-23 00:24:58,0.57,0.57,0.57,100.00,1015971,29,19911,-47
2021-03-23 00:25:28,0.57,0.57,0.57,100.00,1023924,28,19910,-48
2021-03-23 00:25:59,0.57,0.57,0.57,100.00,1019925,29,20333,-47
2021-03-23 00:26:29,0.58,0.58,0.58,100.00,1027960,28,19932,-45
2021-03-23 00:27:00,0.61,0.61,0.61,100.00,1027749,28,20376,-46
2021-03-23 00:27:30,0.59,0.59,0.59,100.00,1023754,29,20005,-49
2021-03-23 00:28:01,0.60,0.60,0.60,100.00,1019878,29,19958,-47
2021-03-23 00:28:32,0.57,0.57,0.57,100.00,1019869,29,19962,-47
2021-03-23 00:29:03,0.58,0.58,0.58,100.00,1023894,29,20332,-48
2021-03-23 00:29:33,0.58,0.58,0.58,100.00,1023942,29,20001,-47
2021-03-23 00:30:05,0.59,0.59,0.59,100.00,1024065,28,20281,-47
2021-03-23 00:30:36,0.59,0.59,0.59,100.00,1027858,28,20304,-46
2021-03-23 00:31:07,0.57,0.57,0.57,100.00,1024431,28,19910,-48
2021-03-23 00:31:38,0.56,0.56,0.56,100.00,1023929,29,19910,-47
2021-03-23 00:32:08,0.56,0.56,0.56,100.00,1023884,29,19987,-48
2021-03-23 00:32:39,0.58,0.58,0.58,100.00,1023946,29,19917,-48
2021-03-23 00:33:10,0.58,0.58,0.58,100.00,1031847,28,19910,-49
2021-03-23 00:33:40,0.59,0.59,0.59,100.00,1031736,28,20287,-47
2021-03-23 00:34:11,0.60,0.60,0.60,100.00,1027997,28,19910,-48
2021-03-23 00:34:41,0.58,0.58,0.58,100.00,1027879,28,19910,-46
2021-03-23 00:35:12,0.60,0.60,0.60,100.00,1027854,28,19937,-48
2021-03-23 00:35:43,0.59,0.59,0.59,100.00,1023863,29,19917,-46
2021-03-23 00:36:23,0.60,0.60,0.60,100.00,1027802,28,19922,-48
2021-03-23 00:36:53,0.57,0.57,0.57,100.00,1027859,28,19910,-47
2021-03-23 00:37:24,0.57,0.57,0.57,100.00,1024586,29,20318,-46
2021-03-23 00:37:55,0.58,0.58,0.58,100.00,1021765,29,19918,-45
2021-03-23 00:38:26,0.59,0.59,0.59,100.00,1024755,28,20364,-47
2021-03-23 00:38:56,0.58,0.58,0.58,100.00,1028608,28,19945,-46
2021-03-23 00:39:27,0.58,0.58,0.58,100.00,1028946,28,20285,-47
2021-03-23 00:39:57,0.64,0.64,0.64,100.00,1020663,29,19957,-47
2021-03-23 00:40:30,0.60,0.60,0.60,100.00,1016807,29,20010,-48
2021-03-23 00:41:00,0.61,0.61,0.61,100.00,1028484,28,19910,-46
2021-03-23 00:41:32,0.58,0.58,0.58,100.00,1032566,28,19910,-47
2021-03-23 00:42:04,0.57,0.57,0.57,100.00,1028375,28,19926,-47
2021-03-23 00:42:35,0.56,0.56,0.56,100.00,1028551,28,19917,-47
2021-03-23 00:43:06,0.55,0.55,0.55,100.00,1020577,29,19926,-47
2021-03-23 00:43:37,0.57,0.57,0.57,100.00,1028439,28,20381,-47
2021-03-23 00:44:08,0.55,0.55,0.55,100.00,1020589,29,19911,-47
2021-03-23 00:44:38,0.55,0.55,0.55,100.00,1028522,28,19910,-47
2021-03-23 00:45:09,0.56,0.56,0.56,100.00,1024553,29,19914,-46
2021-03-23 00:45:41,0.53,0.53,0.53,100.00,1024553,29,20375,-47
2021-03-23 00:46:11,0.52,0.52,0.52,100.00,1020523,29,19903,-47
2021-03-23 00:46:42,0.53,0.53,0.53,100.00,1024569,29,19902,-48
2021-03-23 00:47:14,0.52,0.52,0.52,100.00,1028567,28,19910,-47
2021-03-23 00:47:45,0.54,0.54,0.54,100.00,1028581,28,19902,-47
2021-03-23 00:48:16,0.53,0.53,0.53,100.00,1024462,28,19902,-48
2021-03-23 00:48:47,0.52,0.52,0.52,100.00,1020509,29,19909,-47
2021-03-23 00:49:18,0.48,0.48,0.48,100.00,1024467,29,19907,-48
2021-03-23 00:49:48,0.49,0.49,0.49,100.00,1020626,28,19997,-47
2021-03-23 00:50:19,0.49,0.49,0.49,100.00,1020540,29,19910,-46
2021-03-23 00:50:50,0.46,0.46,0.46,100.00,1020582,29,19902,-48
2021-03-23 00:51:21,0.45,0.45,0.45,100.00,1020599,29,19942,-47
2021-03-23 00:51:53,0.45,0.45,0.45,100.00,1024595,29,19902,-47
2021-03-23 00:52:23,0.46,0.46,0.46,100.00,1024460,29,19928,-47
2021-03-23 00:52:54,0.41,0.41,0.41,100.00,1024549,29,19910,-47
2021-03-23 00:53:25,0.41,0.41,0.41,100.00,1024503,29,19946,-46
2021-03-23 00:53:55,0.40,0.40,0.40,100.00,1024425,29,20072,-47
2021-03-23 00:54:26,0.38,0.38,0.38,100.00,1032455,28,20047,-47
2021-03-23 00:54:56,0.37,0.37,0.37,100.00,1028612,28,19902,-44
2021-03-23 00:55:28,0.37,0.37,0.37,100.00,1024724,29,19903,-46
2021-03-23 00:56:01,0.36,0.36,0.36,100.00,1024759,28,19981,-47
2021-03-23 00:56:32,0.34,0.34,0.34,100.00,1021059,29,19951,-49
2021-03-23 00:57:02,0.34,0.34,0.34,100.00,1028336,28,19910,-47
2021-03-23 00:57:33,0.34,0.34,0.34,100.00,1028308,28,19945,-47
2021-03-23 00:58:04,0.33,0.33,0.33,100.00,1024495,29,19910,-47
2021-03-23 00:58:34,0.27,0.27,0.27,100.00,1028597,28,20004,-46
2021-03-23 00:59:05,0.24,0.24,0.24,100.00,1032461,28,20463,-47
2021-03-23 00:59:35,0.21,0.21,0.21,100.00,1028564,28,20016,-47
2021-03-23 01:00:06,0.19,0.19,0.19,100.00,1024531,29,19914,-46
2021-03-23 01:00:37,0.18,0.18,0.18,100.00,1017117,29,19963,-46
2021-03-23 01:01:08,0.17,0.17,0.17,100.00,1024482,28,19977,-46
2021-03-23 01:01:38,0.17,0.17,0.17,100.00,1020711,29,19911,-48
2021-03-23 01:02:09,0.14,0.14,0.14,100.00,1024472,29,19918,-47
2021-03-23 01:02:39,0.14,0.14,0.14,100.00,1028506,28,19949,-47
2021-03-23 01:03:10,0.12,0.12,0.12,100.00,1028494,28,19962,-48
2021-03-23 01:03:41,0.13,0.13,0.13,100.00,1020392,29,19994,-47
2021-03-23 01:04:11,0.12,0.12,0.12,100.00,1032563,28,20320,-47
2021-03-23 01:04:42,0.10,0.10,0.10,100.00,1028516,28,20351,-47
2021-03-23 01:05:13,0.09,0.09,0.09,100.00,1028407,28,19941,-46
2021-03-23 01:05:47,0.08,0.08,0.08,100.00,1020542,29,20285,-46
2021-03-23 01:06:17,0.05,0.05,0.05,100.00,1024538,29,20431,-47
2021-03-23 01:06:48,0.02,0.02,0.02,100.00,1024540,29,19910,-46
2021-03-23 01:07:18,0.04,0.04,0.04,100.00,1024618,29,19930,-48
2021-03-23 01:07:49,0.03,0.03,0.03,100.00,1020482,29,19974,-47
2021-03-23 01:08:19,-0.01,-0.01,-0.01,100.00,1028483,28,19918,-46
2021-03-23 01:08:50,-0.01,-0.01,-0.01,100.00,1024432,28,19997,-45
2021-03-23 01:09:21,0.01,0.01,0.01,100.00,1020479,29,19919,-47
2021-03-23 01:09:51,-0.01,-0.01,-0.01,100.00,1024440,28,20012,-47
2021-03-23 01:10:22,-0.03,-0.03,-0.03,100.00,1024446,29,20395,-46
2021-03-23 01:10:54,-0.04,-0.04,-0.04,100.00,1020554,29,19911,-48
2021-03-23 01:11:24,-0.05,-0.05,-0.05,100.00,1024733,28,19910,-47
2021-03-23 01:11:55,-0.05,-0.05,-0.05,100.00,1032382,28,20386,-47
2021-03-23 01:12:26,-0.05,-0.05,-0.05,100.00,1032465,28,19910,-47
2021-03-23 01:12:56,-0.05,-0.05,-0.05,100.00,1020547,29,19917,-47
2021-03-23 01:13:27,-0.04,-0.04,-0.04,100.00,1024400,29,20258,-47
2021-03-23 01:13:57,-0.05,-0.05,-0.05,100.00,1028130,28,20005,-47
2021-03-23 01:14:28,-0.05,-0.05,-0.05,100.00,1016561,29,19911,-46
2021-03-23 01:14:59,-0.05,-0.05,-0.05,100.00,1024514,29,19957,-48
2021-03-23 01:15:31,-0.05,-0.05,-0.05,100.00,1028417,28,19910,-46
2021-03-23 01:16:01,-0.08,-0.08,-0.08,100.00,1020543,29,20033,-45
2021-03-23 01:16:32,-0.10,-0.10,-0.10,100.00,1024421,29,19914,-47
2021-03-23 01:17:03,-0.11,-0.11,-0.11,100.00,1028663,28,20049,-46
2021-03-23 01:17:33,-0.11,-0.11,-0.11,100.00,1028781,28,19910,-48
2021-03-23 01:18:04,-0.10,-0.10,-0.10,100.00,1020439,29,20284,-46
2021-03-23 01:18:35,-0.10,-0.10,-0.10,100.00,1024361,28,19973,-47
2021-03-23 01:19:05,-0.10,-0.10,-0.10,100.00,1024425,29,19984,-47
2021-03-23 01:19:36,-0.11,-0.11,-0.11,100.00,1020675,28,19962,-47
2021-03-23 01:20:07,-0.09,-0.09,-0.09,100.00,1028335,28,19910,-47
2021-03-23 01:20:37,-0.08,-0.08,-0.08,100.00,1024442,29,20329,-48
2021-03-23 01:21:08,-0.09,-0.09,-0.09,100.00,1028446,28,19949,-47
2021-03-23 01:21:38,-0.08,-0.08,-0.08,100.00,1028433,28,20380,-46
2021-03-23 01:22:09,-0.06,-0.06,-0.06,100.00,1032373,28,19909,-48
2021-03-23 01:22:39,-0.05,-0.05,-0.05,100.00,1024370,28,19910,-46
2021-03-23 01:23:10,-0.08,-0.08,-0.08,100.00,1024396,28,19915,-48
2021-03-23 01:23:40,-0.08,-0.08,-0.08,100.00,1020289,29,19933,-46
2021-03-23 01:24:11,-0.06,-0.06,-0.06,100.00,1020448,29,19922,-49
2021-03-23 01:24:41,-0.03,-0.03,-0.03,100.00,1024605,28,20315,-46
2021-03-23 01:25:12,-0.02,-0.02,-0.02,100.00,1024651,28,20070,-48
2021-03-23 01:25:43,-0.05,-0.05,-0.05,100.00,1028371,28,19915,-48
2021-03-23 01:26:13,-0.06,-0.06,-0.06,100.00,1024568,28,19910,-47
2021-03-23 01:26:44,-0.06,-0.06,-0.06,100.00,1028359,28,19961,-47
2021-03-23 01:27:14,-0.08,-0.08,-0.08,100.00,1024397,29,19960,-47
2021-03-23 01:27:48,-0.09,-0.09,-0.09,100.00,1032468,28,20476,-47
2021-03-23 01:28:19,-0.08,-0.08,-0.08,100.00,1032451,28,19964,-46
2021-03-23 01:28:49,-0.09,-0.09,-0.09,100.00,1020363,29,19950,-48
2021-03-23 01:29:20,-0.09,-0.09,-0.09,100.00,1024384,29,20001,-48
2021-03-23 01:29:50,-0.10,-0.10,-0.10,100.00,1028483,28,20388,-47
2021-03-23 01:30:22,-0.10,-0.10,-0.10,100.00,1024359,29,20332,-47
2021-03-23 01:30:53,-0.13,-0.13,-0.13,100.00,1032391,28,20012,-47
2021-03-23 01:31:23,-0.11,-0.11,-0.11,100.00,1028428,28,20006,-49
2021-03-23 01:31:54,-0.10,-0.10,-0.10,100.00,1024393,29,20008,-48
2021-03-23 01:32:25,-0.07,-0.07,-0.07,100.00,1028347,28,19949,-47
2021-03-23 01:32:56,-0.08,-0.08,-0.08,100.00,1024319,29,19910,-47
2021-03-23 01:33:27,-0.08,-0.08,-0.08,100.00,1028321,28,20371,-47
2021-03-23 01:33:58,-0.12,-0.12,-0.12,100.00,1024186,29,19953,-48
2021-03-23 01:34:28,-0.12,-0.12,-0.12,100.00,1024431,29,19911,-47
2021-03-23 01:34:59,-0.13,-0.13,-0.13,100.00,1028358,28,20368,-47
2021-03-23 01:35:30,-0.14,-0.14,-0.14,100.00,1032351,28,20311,-48
2021-03-23 01:36:00,-0.17,-0.17,-0.17,100.00,1032416,28,19945,-48
2021-03-23 01:36:31,-0.18,-0.18,-0.18,100.00,1028354,28,19945,-47
2021-03-23 01:37:01,-0.17,-0.17,-0.17,100.00,1032277,28,20347,-46
2021-03-23 01:37:32,-0.19,-0.19,-0.19,100.00,1024400,29,20033,-47
2021-03-23 01:38:02,-0.21,-0.21,-0.21,100.00,1028409,28,19910,-47
2021-03-23 01:38:33,-0.22,-0.22,-0.22,100.00,1028285,28,20031,-46
2021-03-23 01:39:04,-0.22,-0.22,-0.22,100.00,1024273,29,19918,-46
2021-03-23 01:39:35,-0.24,-0.24,-0.24,100.00,1020423,29,19911,-47
2021-03-23 01:40:06,-0.24,-0.24,-0.24,100.00,1024317,29,19911,-47
2021-03-23 01:40:38,-0.24,-0.24,-0.24,100.00,1024309,29,20380,-46
2021-03-23 01:41:09,-0.25,-0.25,-0.25,100.00,1024092,29,19910,-44
2021-03-23 01:41:40,-0.28,-0.28,-0.28,100.00,1016435,29,19910,-46
2021-03-23 01:42:11,-0.29,-0.29,-0.29,100.00,1020335,29,19911,-47
2021-03-23 01:42:44,-0.30,-0.30,-0.30,100.00,1024332,29,19946,-45
2021-03-23 01:43:19,-0.33,-0.33,-0.33,100.00,1024237,29,20400,-47
2021-03-23 01:43:50,-0.34,-0.34,-0.34,100.00,1024137,28,19910,-46
2021-03-23 01:44:21,-0.33,-0.33,-0.33,100.00,1028268,28,19910,-47
2021-03-23 01:45:01,-0.36,-0.36,-0.36,100.00,1024260,28,19921,-46
2021-03-23 01:45:39,-0.37,-0.37,-0.37,100.00,1020404,29,19915,-46
2021-03-23 01:46:19,-0.38,-0.38,-0.38,100.00,1024358,29,19942,-45
2021-03-23 01:46:50,-0.41,-0.41,-0.41,100.00,1028322,28,20020,-47
2021-03-23 01:47:20,-0.43,-0.43,-0.43,100.00,1028205,28,20344,-48
2021-03-23 01:47:51,-0.45,-0.45,-0.45,100.00,1020403,29,19953,-46
2021-03-23 01:48:23,-0.46,-0.46,-0.46,100.00,1020427,29,19937,-45
2021-03-23 01:48:53,-0.48,-0.48,-0.48,100.00,1019705,29,19919,-46
2021-03-23 01:49:33,-0.51,-0.51,-0.51,100.00,1020164,29,19910,-47
2021-03-23 01:50:04,-0.50,-0.50,-0.50,100.00,1020374,29,19972,-46
2021-03-23 01:50:34,-0.50,-0.50,-0.50,100.00,1025598,28,19957,-48
2021-03-23 01:51:06,-0.49,-0.49,-0.49,100.00,1029841,28,19982,-46
2021-03-23 01:51:36,-0.49,-0.49,-0.49,100.00,1024780,28,19910,-49
2021-03-23 01:52:08,-0.50,-0.50,-0.50,100.00,1032260,28,20356,-47
2021-03-23 01:52:39,-0.51,-0.51,-0.51,100.00,1028273,28,19917,-46
2021-03-23 01:53:09,-0.51,-0.51,-0.51,100.00,1024643,28,20463,-47
2021-03-23 01:53:41,-0.51,-0.51,-0.51,100.00,1028392,28,19949,-47
2021-03-23 01:54:16,-0.51,-0.51,-0.51,100.00,1024630,28,19914,-46
2021-03-23 01:54:55,-0.54,-0.54,-0.54,100.00,1025259,28,19997,-47
2021-03-23 01:55:26,-0.56,-0.56,-0.56,100.00,1028252,28,19927,-48
2021-03-23 01:55:58,-0.55,-0.55,-0.55,100.00,1024314,29,20460,-47
2021-03-23 01:56:29,-0.55,-0.55,-0.55,100.00,1020258,29,20420,-49
2021-03-23 01:57:00,-0.57,-0.57,-0.57,100.00,1028303,28,20005,-47
2021-03-23 01:57:31,-0.58,-0.58,-0.58,100.00,1024217,29,19918,-48
2021-03-23 01:58:01,-0.59,-0.59,-0.59,100.00,1028265,28,20398,-47
2021-03-23 01:58:32,-0.58,-0.58,-0.58,100.00,1020292,29,19910,-46
2021-03-23 01:59:03,-0.59,-0.59,-0.59,100.00,1016581,29,20328,-48
2021-03-23 01:59:45,-0.58,-0.58,-0.58,100.00,1020420,29,19911,-45
2021-03-23 02:00:16,-0.58,-0.58,-0.58,100.00,1020381,29,20452,-46
2021-03-23 02:00:47,-0.59,-0.59,-0.59,100.00,1022181,29,19910,-49
2021-03-23 02:01:18,-0.61,-0.61,-0.61,100.00,1020211,29,20499,-46
2021-03-23 02:01:49,-0.62,-0.62,-0.62,100.00,1020890,28,20313,-48
2021-03-23 02:02:21,-0.64,-0.64,-0.64,100.00,1024541,28,19993,-47
2021-03-23 02:02:51,-0.66,-0.66,-0.66,100.00,1028260,28,19957,-47
2021-03-23 02:03:22,-0.66,-0.66,-0.66,100.00,1028224,28,19959,-47
2021-03-23 02:03:52,-0.68,-0.68,-0.68,100.00,1020181,29,19911,-47
2021-03-23 02:04:23,-0.64,-0.64,-0.64,100.00,1024245,29,20005,-48
2021-03-23 02:04:53,-0.59,-0.59,-0.59,100.00,1020318,29,19911,-47
2021-03-23 02:05:26,-0.60,-0.60,-0.60,100.00,1016374,29,20424,-46
2021-03-23 02:05:57,-0.66,-0.66,-0.66,100.00,1020189,29,19962,-45
2021-03-23 02:06:30,-0.68,-0.68,-0.68,100.00,1024299,29,19916,-46
2021-03-23 02:07:01,-0.70,-0.70,-0.70,100.00,1024385,29,19957,-47
2021-03-23 02:07:31,-0.70,-0.70,-0.70,100.00,1024291,29,19910,-47
2021-03-23 02:08:02,-0.70,-0.70,-0.70,100.00,1028061,28,20394,-48
2021-03-23 02:08:33,-0.74,-0.74,-0.74,100.00,1032244,28,19968,-47
2021-03-23 02:09:04,-0.71,-0.71,-0.71,100.00,1024255,29,20347,-47
2021-03-23 02:09:36,-0.75,-0.75,-0.75,100.00,1024237,29,19911,-49
2021-03-23 02:10:07,-0.76,-0.76,-0.76,100.00,1020182,29,20477,-46
2021-03-23 02:10:37,-0.76,-0.76,-0.76,100.00,1028597,28,20024,-47
2021-03-23 02:11:08,-0.77,-0.77,-0.77,100.00,1028205,28,20372,-45
2021-03-23 02:11:40,-0.75,-0.75,-0.75,100.00,1020286,29,19918,-48
2021-03-23 02:12:12,-0.78,-0.78,-0.78,100.00,1024193,29,20313,-47
2021-03-23 02:12:43,-0.76,-0.76,-0.76,100.00,1020734,29,19911,-47
2021-03-23 02:13:14,-0.76,-0.76,-0.76,100.00,1021498,28,19910,-47
2021-03-23 02:13:45,-0.78,-0.78,-0.78,100.00,1028638,28,19917,-47
2021-03-23 02:14:16,-0.81,-0.81,-0.81,100.00,1032098,28,19909,-48
2021-03-23 02:14:47,-0.83,-0.83,-0.83,100.00,1036396,28,19910,-46
2021-03-23 02:15:19,-0.83,-0.83,-0.83,100.00,1032039,28,19924,-46
2021-03-23 02:15:49,-0.85,-0.85,-0.85,100.00,1028206,28,19916,-48
2021-03-23 02:16:20,-0.85,-0.85,-0.85,100.00,1028031,28,19917,-47
2021-03-23 02:16:51,-0.83,-0.83,-0.83,100.00,1028204,28,19944,-47
2021-03-23 02:17:33,-0.84,-0.84,-0.84,100.00,1024329,28,19906,-46
2021-03-23 02:18:04,-0.88,-0.88,-0.88,100.00,1021919,29,19907,-49
2021-03-23 02:18:35,-0.89,-0.89,-0.89,100.00,1028016,28,19906,-46
2021-03-23 02:19:06,-0.90,-0.90,-0.90,100.00,1024311,29,19908,-48
2021-03-23 02:19:36,-0.89,-0.89,-0.89,100.00,1028267,28,20336,-46
2021-03-23 02:20:15,-0.92,-0.92,-0.92,100.00,1024234,28,19906,-47
2021-03-23 02:20:55,-0.93,-0.93,-0.93,100.00,1024141,29,19914,-47
2021-03-23 02:21:25,-0.94,-0.94,-0.94,100.00,1020295,29,19906,-45
2021-03-23 02:21:56,-0.94,-0.94,-0.94,100.00,1028287,28,20411,-46
2021-03-23 02:22:29,-0.94,-0.94,-0.94,100.00,1028183,28,19906,-47
2021-03-23 02:23:09,-0.96,-0.96,-0.96,100.00,1016297,29,19913,-48
2021-03-23 02:23:40,-0.99,-0.99,-0.99,100.00,1020171,29,19913,-45
2021-03-23 02:24:11,-1.01,-1.01,-1.01,100.00,1026027,28,19929,-47
2021-03-23 02:24:41,-1.03,-1.03,-1.03,100.00,1025520,28,20254,-46
2021-03-23 02:25:20,-1.05,-1.05,-1.05,100.00,1024207,29,19965,-48
2021-03-23 02:25:51,-1.07,-1.07,-1.07,100.00,1024181,29,20411,-47
2021-03-23 02:26:22,-1.08,-1.08,-1.08,100.00,1025467,28,19960,-45
2021-03-23 02:26:53,-1.09,-1.09,-1.09,100.00,1025496,28,19910,-47
2021-03-23 02:27:24,-1.11,-1.11,-1.11,100.00,1024416,28,20277,-46
2021-03-23 02:27:55,-1.08,-1.08,-1.08,100.00,1020226,29,19907,-47
2021-03-23 02:28:25,-1.07,-1.07,-1.07,100.00,1020118,29,19907,-46
2021-03-23 02:28:57,-1.11,-1.11,-1.11,100.00,1028027,28,19905,-47
2021-03-23 02:29:27,-1.07,-1.07,-1.07,100.00,1024159,29,19906,-47
2021-03-23 02:29:58,-1.12,-1.12,-1.12,100.00,1024161,29,20309,-48
2021-03-23 02:30:31,-1.13,-1.13,-1.13,100.00,1024192,29,20005,-47
2021-03-23 02:31:02,-1.16,-1.16,-1.16,100.00,1024046,29,19982,-47
2021-03-23 02:31:34,-1.16,-1.16,-1.16,100.00,1020646,29,19906,-48
2021-03-23 02:32:05,-1.18,-1.18,-1.18,100.00,1024769,28,19961,-47
2021-03-23 02:32:36,-1.20,-1.20,-1.20,100.00,1024533,28,19906,-48
2021-03-23 02:33:07,-1.20,-1.20,-1.20,100.00,1024271,28,20412,-47
2021-03-23 02:33:37,-1.22,-1.22,-1.22,100.00,1023795,29,19903,-45
2021-03-23 02:34:09,-1.23,-1.23,-1.23,100.00,1024372,28,19907,-47
2021-03-23 02:34:40,-1.26,-1.26,-1.26,100.00,1028434,28,19906,-46
2021-03-23 02:35:11,-1.26,-1.26,-1.26,100.00,1032356,28,20213,-48
2021-03-23 02:35:41,-1.26,-1.26,-1.26,100.00,1035825,28,19905,-48
2021-03-23 02:36:12,-1.27,-1.27,-1.27,100.00,1024357,28,19945,-46
2021-03-23 02:36:43,-1.30,-1.30,-1.30,100.00,1020458,29,19986,-47
2021-03-23 02:37:14,-1.33,-1.33,-1.33,100.00,1020049,29,20266,-46
2021-03-23 02:37:44,-1.33,-1.33,-1.33,100.00,1020116,29,19997,-49
2021-03-23 02:38:15,-1.35,-1.35,-1.35,100.00,1016287,29,20011,-47
2021-03-23 02:38:46,-1.36,-1.36,-1.36,100.00,1020223,29,19907,-48
2021-03-23 02:39:19,-1.35,-1.35,-1.35,100.00,1024016,29,19961,-47
2021-03-23 02:39:49,-1.36,-1.36,-1.36,100.00,1024113,28,19963,-46
2021-03-23 02:40:20,-1.37,-1.37,-1.37,100.00,1024134,29,20005,-47
2021-03-23 02:40:50,-1.37,-1.37,-1.37,100.00,1028173,28,20256,-47
2021-03-23 02:41:21,-1.39,-1.39,-1.39,100.00,1024095,28,19906,-47
2021-03-23 02:41:52,-1.38,-1.38,-1.38,100.00,1020268,29,19958,-48
2021-03-23 02:42:22,-1.39,-1.39,-1.39,100.00,1024116,29,20396,-49
2021-03-23 02:42:53,-1.41,-1.41,-1.41,100.00,1028124,28,19906,-48
2021-03-23 02:43:23,-1.41,-1.41,-1.41,100.00,1020102,29,20305,-50
2021-03-23 02:43:54,-1.41,-1.41,-1.41,100.00,1027964,28,19953,-47
2021-03-23 02:44:25,-1.43,-1.43,-1.43,100.00,1024093,29,19906,-47
2021-03-23 02:44:55,-1.47,-1.47,-1.47,100.00,1016177,29,19907,-45
2021-03-23 02:45:26,-1.48,-1.48,-1.48,100.00,1020057,29,19910,-46
2021-03-23 02:45:57,-1.49,-1.49,-1.49,100.00,1028214,28,20388,-47
2021-03-23 02:46:27,-1.50,-1.50,-1.50,100.00,1020106,29,19915,-47
2021-03-23 02:46:58,-1.50,-1.50,-1.50,100.00,1016274,29,19946,-48
2021-03-23 02:47:28,-1.51,-1.51,-1.51,100.00,1020159,29,19929,-46
2021-03-23 02:47:59,-1.49,-1.49,-1.49,100.00,1024101,29,19910,-48
2021-03-23 02:48:29,-1.48,-1.48,-1.48,100.00,1023981,29,19906,-46
2021-03-23 02:49:00,-1.47,-1.47,-1.47,100.00,1020270,29,19930,-47
2021-03-23 02:49:31,-1.46,-1.46,-1.46,100.00,1024122,29,19937,-47
2021-03-23 02:50:01,-1.46,-1.46,-1.46,100.00,1024045,29,19906,-48
2021-03-23 02:50:32,-1.46,-1.46,-1.46,100.00,1024121,29,19907,-46
2021-03-23 02:51:02,-1.46,-1.46,-1.46,100.00,1028121,28,19913,-47
2021-03-23 02:51:33,-1.49,-1.49,-1.49,100.00,1032038,28,19964,-48
2021-03-23 02:52:04,-1.51,-1.51,-1.51,100.00,1024082,29,20427,-46
2021-03-23 02:52:34,-1.53,-1.53,-1.53,100.00,1024047,29,19912,-46
2021-03-23 02:53:05,-1.54,-1.54,-1.54,100.00,1028187,28,19906,-47
2021-03-23 02:53:36,-1.56,-1.56,-1.56,100.00,1023947,28,20365,-44
2021-03-23 02:54:06,-1.58,-1.58,-1.58,100.00,1023945,29,19946,-48
2021-03-23 02:54:37,-1.58,-1.58,-1.58,100.00,1024003,29,19911,-46
2021-03-23 02:55:08,-1.59,-1.59,-1.59,100.00,1028083,28,20369,-49
2021-03-23 02:55:39,-1.62,-1.62,-1.62,100.00,1024097,28,20038,-46
2021-03-23 02:56:09,-1.61,-1.61,-1.61,100.00,1028039,28,19976,-47
2021-03-23 02:56:40,-1.62,-1.62,-1.62,100.00,1027966,28,20436,-46
2021-03-23 02:57:11,-1.66,-1.66,-1.66,100.00,1032071,28,19910,-47
2021-03-23 02:57:41,-1.67,-1.67,-1.67,100.00,1028202,28,19916,-47
2021-03-23 02:58:13,-1.66,-1.66,-1.66,100.00,1028006,28,19945,-47
2021-03-23 02:58:44,-1.69,-1.69,-1.69,100.00,1027952,28,19910,-47
2021-03-23 02:59:15,-1.68,-1.68,-1.68,100.00,1024103,29,20396,-47
2021-03-23 02:59:46,-1.69,-1.69,-1.69,100.00,1016498,29,19911,-48
2021-03-23 03:00:18,-1.70,-1.70,-1.70,100.00,1020259,29,19997,-46
2021-03-23 03:00:48,-1.69,-1.69,-1.69,100.00,1023984,29,19910,-47
2021-03-23 03:01:19,-1.73,-1.73,-1.73,100.00,1028057,28,19910,-46
2021-03-23 03:01:50,-1.73,-1.73,-1.73,100.00,1020086,29,20360,-47
2021-03-23 03:02:21,-1.74,-1.74,-1.74,100.00,1023940,29,19922,-47
2021-03-23 03:02:51,-1.74,-1.74,-1.74,100.00,1020129,29,19911,-49
2021-03-23 03:03:22,-1.78,-1.78,-1.78,100.00,1016333,29,19915,-47
2021-03-23 03:03:52,-1.78,-1.78,-1.78,100.00,1016021,29,20369,-47
2021-03-23 03:04:23,-1.81,-1.81,-1.81,100.00,1024028,29,20518,-47
2021-03-23 03:04:54,-1.85,-1.85,-1.85,100.00,1020072,29,20067,-49
2021-03-23 03:05:24,-1.85,-1.85,-1.85,100.00,1032054,28,19910,-47
2021-03-23 03:05:55,-1.87,-1.87,-1.87,100.00,1032037,28,20012,-47
2021-03-23 03:06:26,-1.89,-1.89,-1.89,100.00,1028031,28,19917,-47
2021-03-23 03:06:56,-1.90,-1.90,-1.90,100.00,1023993,29,19916,-47
2021-03-23 03:07:27,-1.92,-1.92,-1.92,100.00,1024113,29,19911,-47
2021-03-23 03:07:58,-1.93,-1.93,-1.93,100.00,1024098,29,19921,-47
2021-03-23 03:08:29,-1.93,-1.93,-1.93,100.00,1023958,28,19934,-44
2021-03-23 03:08:59,-1.95,-1.95,-1.95,100.00,1028068,28,20345,-47
2021-03-23 03:09:30,-1.96,-1.96,-1.96,100.00,1027957,28,20396,-48
2021-03-23 03:10:00,-1.98,-1.98,-1.98,100.00,1024142,29,19980,-48
2021-03-23 03:10:31,-1.98,-1.98,-1.98,100.00,1019995,29,19932,-47
2021-03-23 03:11:02,-1.98,-1.98,-1.98,100.00,1016305,29,19918,-48
2021-03-23 03:11:33,-1.98,-1.98,-1.98,100.00,1020125,29,19911,-47
2021-03-23 03:12:04,-1.99,-1.99,-1.99,100.00,1020184,29,20188,-47
2021-03-23 03:12:34,-2.01,-2.01,-2.01,100.00,1027959,28,19950,-48
2021-03-23 03:13:05,-2.01,-2.01,-2.01,100.00,1028089,28,19910,-46
2021-03-23 03:13:36,-2.02,-2.02,-2.02,100.00,1027937,28,20273,-46
2021-03-23 03:14:06,-2.02,-2.02,-2.02,100.00,1024039,29,19977,-47
2021-03-23 03:14:37,-2.00,-2.00,-2.00,100.00,1019987,29,19910,-47
2021-03-23 03:15:08,-2.01,-2.01,-2.01,100.00,1024161,29,20189,-46
2021-03-23 03:15:38,-2.06,-2.06,-2.06,100.00,1020089,29,20440,-47
2021-03-23 03:16:09,-2.08,-2.08,-2.08,100.00,1024050,29,20060,-48
2021-03-23 03:16:39,-2.08,-2.08,-2.08,100.00,1027874,28,19914,-47
2021-03-23 03:17:10,-2.09,-2.09,-2.09,100.00,1028052,28,19910,-48
2021-03-23 03:17:41,-2.09,-2.09,-2.09,100.00,1024080,28,19941,-47
2021-03-23 03:18:11,-2.10,-2.10,-2.10,100.00,1020025,29,20289,-46
2021-03-23 03:18:42,-2.13,-2.13,-2.13,100.00,1023873,29,19922,-48
2021-03-23 03:19:13,-2.13,-2.13,-2.13,100.00,1024032,29,19966,-47
2021-03-23 03:19:43,-2.14,-2.14,-2.14,100.00,1024171,29,19985,-47
2021-03-23 03:20:14,-2.13,-2.13,-2.13,100.00,1024143,29,19937,-47
2021-03-23 03:20:45,-2.13,-2.13,-2.13,100.00,1032080,28,19916,-46
2021-03-23 03:21:15,-2.15,-2.15,-2.15,100.00,1031891,28,19917,-47
2021-03-23 03:21:46,-2.15,-2.15,-2.15,100.00,1020072,29,19910,-47
2021-03-23 03:22:17,-2.17,-2.17,-2.17,100.00,1020095,29,19910,-46
2021-03-23 03:22:47,-2.17,-2.17,-2.17,100.00,1024090,29,19914,-48
2021-03-23 03:23:18,-2.19,-2.19,-2.19,100.00,1028009,28,20000,-46
2021-03-23 03:23:48,-2.18,-2.18,-2.18,100.00,1019904,29,19910,-49
2021-03-23 03:24:19,-2.20,-2.20,-2.20,100.00,1028090,28,20022,-46
2021-03-23 03:24:50,-2.23,-2.23,-2.23,100.00,1032071,28,19949,-48
2021-03-23 03:25:20,-2.24,-2.24,-2.24,100.00,1031919,28,19996,-48
2021-03-23 03:25:51,-2.24,-2.24,-2.24,100.00,1024417,28,20001,-48
2021-03-23 03:26:22,-2.20,-2.20,-2.20,100.00,1034276,28,19909,-48
2021-03-23 03:26:52,-2.21,-2.21,-2.21,100.00,1038580,28,20367,-47
2021-03-23 03:27:23,-2.22,-2.22,-2.22,100.00,1038057,28,19980,-49
2021-03-23 03:27:53,-2.24,-2.24,-2.24,100.00,1026294,28,19937,-44
2021-03-23 03:28:24,-2.25,-2.25,-2.25,100.00,1026700,28,19911,-46
2021-03-23 03:28:54,-2.25,-2.25,-2.25,100.00,1026318,28,19980,-49
2021-03-23 03:29:25,-2.24,-2.24,-2.24,100.00,1030288,28,19910,-48
2021-03-23 03:29:55,-2.28,-2.28,-2.28,100.00,1024242,28,20315,-48
2021-03-23 03:30:27,-2.30,-2.30,-2.30,100.00,1023961,28,19916,-46
2021-03-23 03:30:58,-2.29,-2.29,-2.29,100.00,1020114,29,20396,-47
2021-03-23 03:31:28,-2.25,-2.25,-2.25,100.00,1027874,28,19921,-47
2021-03-23 03:31:59,-2.25,-2.25,-2.25,100.00,1023967,29,20001,-47
2021-03-23 03:32:30,-2.26,-2.26,-2.26,100.00,1016124,29,19994,-45
2021-03-23 03:33:01,-2.28,-2.28,-2.28,100.00,1020074,29,20381,-46
2021-03-23 03:33:31,-2.30,-2.30,-2.30,100.00,1019842,29,19917,-46
2021-03-23 03:34:02,-2.30,-2.30,-2.30,100.00,1019960,29,19957,-47
2021-03-23 03:34:32,-2.30,-2.30,-2.30,100.00,1020013,29,20372,-47
2021-03-23 03:35:05,-2.32,-2.32,-2.32,100.00,1023990,29,19966,-49
2021-03-23 03:35:36,-2.32,-2.32,-2.32,100.00,1028002,28,20320,-47
2021-03-23 03:36:06,-2.32,-2.32,-2.32,100.00,1028007,28,19910,-47
2021-03-23 03:36:37,-2.31,-2.31,-2.31,100.00,1019932,29,19943,-48
2021-03-23 03:37:08,-2.32,-2.32,-2.32,100.00,1023960,29,19996,-46
2021-03-23 03:37:39,-2.33,-2.33,-2.33,100.00,1019950,29,19918,-46
2021-03-23 03:38:09,-2.32,-2.32,-2.32,100.00,1020100,29,19922,-48
2021-03-23 03:38:40,-2.32,-2.32,-2.32,100.00,1036028,28,19953,-46
2021-03-23 03:39:10,-2.32,-2.32,-2.32,100.00,1027985,28,20360,-47
2021-03-23 03:39:41,-2.32,-2.32,-2.32,100.00,1023910,29,19910,-45
2021-03-23 03:40:12,-2.32,-2.32,-2.32,100.00,1020088,29,19945,-47
2021-03-23 03:40:44,-2.34,-2.34,-2.34,100.00,1027934,28,19996,-46
2021-03-23 03:41:14,-2.36,-2.36,-2.36,100.00,1024061,29,19910,-47
2021-03-23 03:41:45,-2.38,-2.38,-2.38,100.00,1031908,28,19937,-46
2021-03-23 03:42:15,-2.39,-2.39,-2.39,100.00,1023959,28,19910,-48
2021-03-23 03:42:46,-2.39,-2.39,-2.39,100.00,1031960,28,20372,-47
2021-03-23 03:43:17,-2.40,-2.40,-2.40,100.00,1027983,28,19938,-47
2021-03-23 03:43:47,-2.40,-2.40,-2.40,100.00,1031826,28,19937,-47
2021-03-23 03:44:18,-2.38,-2.38,-2.38,100.00,1028020,28,19941,-47
2021-03-23 03:44:49,-2.40,-2.40,-2.40,100.00,1019905,29,19922,-46
2021-03-23 03:45:19,-2.42,-2.42,-2.42,100.00,1024038,29,20108,-46
2021-03-23 03:45:50,-2.43,-2.43,-2.43,100.00,1028046,28,19910,-47
2021-03-23 03:46:20,-2.43,-2.43,-2.43,100.00,1031907,28,19917,-47
2021-03-23 03:46:51,-2.44,-2.44,-2.44,100.00,1031942,28,20000,-46
2021-03-23 03:47:22,-2.45,-2.45,-2.45,100.00,1032108,28,19997,-48
2021-03-23 03:47:52,-2.46,-2.46,-2.46,100.00,1023977,29,19910,-45
2021-03-23 03:48:23,-2.46,-2.46,-2.46,100.00,1019961,29,20348,-45
2021-03-23 03:48:53,-2.50,-2.50,-2.50,100.00,1019912,29,20313,-45
2021-03-23 03:49:24,-2.50,-2.50,-2.50,100.00,1024158,28,19910,-47
2021-03-23 03:49:54,-2.51,-2.51,-2.51,100.00,1031892,28,19910,-45
2021-03-23 03:50:26,-2.50,-2.50,-2.50,100.00,1023928,29,19921,-47
2021-03-23 03:50:57,-2.50,-2.50,-2.50,100.00,1023973,29,19910,-47
2021-03-23 03:51:27,-2.51,-2.51,-2.51,100.00,1024071,29,19910,-49
2021-03-23 03:51:58,-2.53,-2.53,-2.53,100.00,1032008,28,19961,-47
2021-03-23 03:52:28,-2.52,-2.52,-2.52,100.00,1027844,28,19914,-46
2021-03-23 03:52:59,-2.51,-2.51,-2.51,100.00,1023881,28,19910,-47
2021-03-23 03:53:30,-2.53,-2.53,-2.53,100.00,1027877,28,19929,-45
2021-03-23 03:54:00,-2.53,-2.53,-2.53,100.00,1027757,28,19910,-47
2021-03-23 03:54:31,-2.53,-2.53,-2.53,100.00,1019927,29,20063,-48
2021-03-23 03:55:02,-2.53,-2.53,-2.53,100.00,1027992,28,19910,-49
2021-03-23 03:55:36,-2.53,-2.53,-2.53,100.00,1027970,28,19916,-48
2021-03-23 03:56:06,-2.53,-2.53,-2.53,100.00,1032601,28,20387,-47
2021-03-23 03:56:37,-2.51,-2.51,-2.51,100.00,1027833,28,19914,-47
2021-03-23 03:57:08,-2.52,-2.52,-2.52,100.00,1027901,28,19917,-47
2021-03-23 03:57:39,-2.48,-2.48,-2.48,100.00,1027921,28,19910,-47
2021-03-23 03:58:10,-2.47,-2.47,-2.47,100.00,1027985,28,19932,-46
2021-03-23 03:58:40,-2.46,-2.46,-2.46,100.00,1031862,28,20375,-45
2021-03-23 03:59:11,-2.46,-2.46,-2.46,100.00,1024359,28,19910,-47
2021-03-23 03:59:41,-2.45,-2.45,-2.45,100.00,1023912,29,19910,-46
2021-03-23 04:00:15,-2.45,-2.45,-2.45,100.00,1027886,28,19921,-49
2021-03-23 04:00:45,-2.43,-2.43,-2.43,100.00,1031760,28,19916,-46
2021-03-23 04:01:16,-2.41,-2.41,-2.41,100.00,1027917,28,19914,-47
2021-03-23 04:01:46,-2.42,-2.42,-2.42,100.00,1028474,28,19910,-48
2021-03-23 04:02:17,-2.39,-2.39,-2.39,100.00,1027942,28,19913,-46
2021-03-23 04:02:48,-2.35,-2.35,-2.35,100.00,1027884,28,20179,-46
2021-03-23 04:03:19,-2.34,-2.34,-2.34,100.00,1027900,28,19976,-48
2021-03-23 04:03:50,-2.30,-2.30,-2.30,100.00,1027772,28,19937,-46
2021-03-23 04:04:20,-2.29,-2.29,-2.29,100.00,1024002,29,20071,-47
2021-03-23 04:04:51,-2.26,-2.26,-2.26,100.00,1023797,29,20009,-46
2021-03-23 04:05:24,-2.27,-2.27,-2.27,100.00,1019997,29,20396,-47
2021-03-23 04:05:55,-2.22,-2.22,-2.22,100.00,1019909,29,19963,-47
2021-03-23 04:06:26,-2.21,-2.21,-2.21,100.00,1027964,28,19917,-47
2021-03-23 04:06:56,-2.21,-2.21,-2.21,100.00,1023787,28,19976,-46
2021-03-23 04:07:26,-2.19,-2.19,-2.19,100.00,1027938,28,20099,-47
2021-03-23 04:07:57,-2.17,-2.17,-2.17,100.00,1023848,29,19914,-46
2021-03-23 04:08:28,-2.15,-2.15,-2.15,100.00,1023824,29,19953,-47
2021-03-23 04:08:59,-2.14,-2.14,-2.14,100.00,1027776,28,19910,-48
2021-03-23 04:09:30,-2.14,-2.14,-2.14,100.00,1027973,28,19937,-45
2021-03-23 04:10:00,-2.12,-2.12,-2.12,100.00,1031780,28,19909,-45
2021-03-23 04:10:30,-2.11,-2.11,-2.11,100.00,1027930,28,20425,-48
2021-03-23 04:11:02,-2.10,-2.10,-2.10,100.00,1023924,28,19917,-47
2021-03-23 04:11:33,-2.09,-2.09,-2.09,100.00,1024024,28,19910,-49
2021-03-23 04:12:04,-2.08,-2.08,-2.08,100.00,1020105,29,19911,-47
2021-03-23 04:12:34,-2.08,-2.08,-2.08,100.00,1020799,29,19938,-49
2021-03-23 04:13:05,-2.08,-2.08,-2.08,100.00,1024513,29,19918,-47
2021-03-23 04:13:36,-2.08,-2.08,-2.08,100.00,1028760,28,19910,-46
2021-03-23 04:14:07,-2.06,-2.06,-2.06,100.00,1024722,29,20341,-47
2021-03-23 04:14:38,-2.08,-2.08,-2.08,100.00,1024726,29,19910,-46
2021-03-23 04:15:09,-2.07,-2.07,-2.07,100.00,1028688,28,19980,-47
2021-03-23 04:15:41,-2.09,-2.09,-2.09,100.00,1024783,29,19957,-48
2021-03-23 04:16:11,-2.09,-2.09,-2.09,100.00,1024677,29,19910,-47
2021-03-23 04:16:42,-2.09,-2.09,-2.09,100.00,1020833,29,19915,-46
2021-03-23 04:17:12,-2.09,-2.09,-2.09,100.00,1020526,29,19911,-46
2021-03-23 04:17:43,-2.09,-2.09,-2.09,100.00,1024705,29,19910,-48
2021-03-23 04:18:15,-2.10,-2.10,-2.10,100.00,1024626,29,20355,-47
2021-03-23 04:18:46,-2.13,-2.13,-2.13,100.00,1024595,29,19910,-46
2021-03-23 04:19:16,-2.13,-2.13,-2.13,100.00,1024553,28,19910,-47
2021-03-23 04:19:47,-2.14,-2.14,-2.14,100.00,1020726,29,19915,-46
2021-03-23 04:20:17,-2.15,-2.15,-2.15,100.00,1020770,29,19914,-49
2021-03-23 04:20:48,-2.18,-2.18,-2.18,100.00,1024791,28,19918,-47
2021-03-23 04:21:18,-2.20,-2.20,-2.20,100.00,1024567,28,19911,-47
2021-03-23 04:21:49,-2.21,-2.21,-2.21,100.00,1016766,29,20369,-48
2021-03-23 04:22:19,-2.21,-2.21,-2.21,100.00,1020690,29,20065,-47
2021-03-23 04:22:51,-2.20,-2.20,-2.20,100.00,1016858,29,19935,-47
2021-03-23 04:23:31,-2.21,-2.21,-2.21,100.00,1020586,29,19910,-47
2021-03-23 04:24:01,-2.19,-2.19,-2.19,100.00,1019587,29,19939,-48
2021-03-23 04:24:32,-2.22,-2.22,-2.22,100.00,1023779,28,20002,-46
2021-03-23 04:25:03,-2.22,-2.22,-2.22,100.00,1025943,28,19910,-46
2021-03-23 04:25:33,-2.21,-2.21,-2.21,100.00,1020787,29,19910,-47
2021-03-23 04:26:05,-2.23,-2.23,-2.23,100.00,1028595,28,19909,-46
2021-03-23 04:26:35,-2.23,-2.23,-2.23,100.00,1024679,29,19910,-49
2021-03-23 04:27:06,-2.22,-2.22,-2.22,100.00,1032645,28,20332,-48
2021-03-23 04:27:37,-2.20,-2.20,-2.20,100.00,1024579,28,20410,-46
2021-03-23 04:28:07,-2.18,-2.18,-2.18,100.00,1020745,29,19910,-47
2021-03-23 04:28:39,-2.16,-2.16,-2.16,100.00,1016736,29,19973,-46
2021-03-23 04:29:10,-2.15,-2.15,-2.15,100.00,1020626,29,19911,-48
2021-03-23 04:29:41,-2.14,-2.14,-2.14,100.00,1020589,29,19918,-47
2021-03-23 04:30:12,-2.12,-2.12,-2.12,100.00,1020699,29,19910,-47
2021-03-23 04:30:43,-2.09,-2.09,-2.09,100.00,1020696,29,19911,-48
2021-03-23 04:31:17,-2.07,-2.07,-2.07,100.00,1016875,29,20485,-49
2021-03-23 04:31:48,-2.05,-2.05,-2.05,100.00,1024529,29,19910,-48
2021-03-23 04:32:18,-2.05,-2.05,-2.05,100.00,1024569,29,19996,-47
2021-03-23 04:32:49,-2.00,-2.00,-2.00,100.00,1020879,29,20396,-47
2021-03-23 04:33:21,-1.97,-1.97,-1.97,100.00,1020632,29,20359,-47
2021-03-23 04:33:51,-1.96,-1.96,-1.96,100.00,1028627,28,19910,-47
2021-03-23 04:34:22,-1.93,-1.93,-1.93,100.00,1028513,28,19910,-45
2021-03-23 04:34:52,-1.92,-1.92,-1.92,100.00,1024640,29,19965,-47
2021-03-23 04:35:32,-1.92,-1.92,-1.92,100.00,1024679,29,19926,-46
2021-03-23 04:36:04,-1.87,-1.87,-1.87,100.00,1024564,29,19938,-47
2021-03-23 04:36:34,-1.85,-1.85,-1.85,100.00,1021994,29,19910,-48
2021-03-23 04:37:05,-1.86,-1.86,-1.86,100.00,1030121,28,19910,-47
2021-03-23 04:37:35,-1.86,-1.86,-1.86,100.00,1024699,29,20353,-46
2021-03-23 04:38:06,-1.83,-1.83,-1.83,100.00,1024492,28,19957,-48
2021-03-23 04:38:37,-1.83,-1.83,-1.83,100.00,1020601,29,19907,-47
2021-03-23 04:39:08,-1.83,-1.83,-1.83,100.00,1020876,29,19965,-47
2021-03-23 04:39:39,-1.81,-1.81,-1.81,100.00,1024626,29,19907,-47
2021-03-23 04:40:09,-1.80,-1.80,-1.80,100.00,1024736,28,19906,-47
2021-03-23 04:40:40,-1.80,-1.80,-1.80,100.00,1028681,28,20443,-49
2021-03-23 04:41:11,-1.81,-1.81,-1.81,100.00,1032719,28,19913,-47
2021-03-23 04:41:42,-1.76,-1.76,-1.76,100.00,1036633,28,19905,-45
2021-03-23 04:42:12,-1.73,-1.73,-1.73,100.00,1028406,28,19910,-47
2021-03-23 04:42:43,-1.73,-1.73,-1.73,100.00,1024803,28,19961,-46
2021-03-23 04:43:22,-1.72,-1.72,-1.72,100.00,1024626,29,20096,-48
2021-03-23 04:43:53,-1.73,-1.73,-1.73,100.00,1024428,29,20352,-45
2021-03-23 04:44:24,-1.67,-1.67,-1.67,100.00,1027118,28,20000,-46
2021-03-23 04:44:54,-1.62,-1.62,-1.62,100.00,1025887,28,20355,-45
2021-03-23 04:45:24,-1.62,-1.62,-1.62,100.00,1024776,28,19918,-46
2021-03-23 04:45:55,-1.61,-1.61,-1.61,100.00,1020579,29,20005,-46
2021-03-23 04:46:26,-1.60,-1.60,-1.60,100.00,1020739,28,19907,-47
2021-03-23 04:46:57,-1.59,-1.59,-1.59,100.00,1020724,29,19903,-47
2021-03-23 04:47:27,-1.58,-1.58,-1.58,100.00,1020716,29,19911,-47
2021-03-23 04:47:58,-1.57,-1.57,-1.57,100.00,1020548,29,20308,-47
2021-03-23 04:48:28,-1.54,-1.54,-1.54,100.00,1024444,29,19953,-47
2021-03-23 04:48:59,-1.54,-1.54,-1.54,100.00,1024664,28,19910,-47
2021-03-23 04:49:30,-1.54,-1.54,-1.54,100.00,1020767,29,20206,-46
2021-03-23 04:50:00,-1.52,-1.52,-1.52,100.00,1024522,29,20008,-47
2021-03-23 04:50:31,-1.51,-1.51,-1.51,100.00,1024477,29,20258,-45
2021-03-23 04:51:01,-1.50,-1.50,-1.50,100.00,1020581,29,19914,-47
2021-03-23 04:51:32,-1.48,-1.48,-1.48,100.00,1020696,29,19907,-47
2021-03-23 04:52:03,-1.49,-1.49,-1.49,100.00,1020541,29,20305,-48
2021-03-23 04:52:33,-1.51,-1.51,-1.51,100.00,1020567,29,19907,-47
2021-03-23 04:53:04,-1.51,-1.51,-1.51,100.00,1028508,28,20405,-47
2021-03-23 04:53:35,-1.51,-1.51,-1.51,100.00,1024525,29,19907,-48
2021-03-23 04:54:07,-1.51,-1.51,-1.51,100.00,1028388,28,19906,-46
2021-03-23 04:54:37,-1.51,-1.51,-1.51,100.00,1028557,28,19928,-47
2021-03-23 04:55:08,-1.51,-1.51,-1.51,100.00,1028924,28,19913,-46
2021-03-23 04:55:39,-1.51,-1.51,-1.51,100.00,1028887,28,19919,-46
2021-03-23 04:56:19,-1.48,-1.48,-1.48,100.00,1024537,29,19926,-46
2021-03-23 04:56:50,-1.48,-1.48,-1.48,100.00,1025833,28,19997,-47
2021-03-23 04:57:20,-1.49,-1.49,-1.49,100.00,1028465,28,20360,-46
2021-03-23 04:57:50,-1.48,-1.48,-1.48,100.00,1032561,28,20387,-48
2021-03-23 04:58:21,-1.48,-1.48,-1.48,100.00,1020547,29,20010,-47
2021-03-23 04:58:52,-1.50,-1.50,-1.50,100.00,1028373,28,19910,-47
2021-03-23 04:59:22,-1.50,-1.50,-1.50,100.00,1028505,28,19941,-47
2021-03-23 04:59:53,-1.47,-1.47,-1.47,100.00,1020590,29,20254,-46
2021-03-23 05:00:24,-1.49,-1.49,-1.49,100.00,1016642,29,20345,-47
2021-03-23 05:00:54,-1.50,-1.50,-1.50,100.00,1024511,29,19914,-43
2021-03-23 05:01:25,-1.50,-1.50,-1.50,100.00,1024591,29,19938,-48
2021-03-23 05:01:56,-1.48,-1.48,-1.48,100.00,1024833,28,19910,-46
2021-03-23 05:02:26,-1.50,-1.50,-1.50,100.00,1016815,29,19911,-46
2021-03-23 05:02:57,-1.50,-1.50,-1.50,100.00,1020601,29,19966,-48
2021-03-23 05:03:28,-1.50,-1.50,-1.50,100.00,1020618,29,19918,-48
2021-03-23 05:04:03,-1.50,-1.50,-1.50,100.00,1028894,28,19919,-47
2021-03-23 05:04:33,-1.51,-1.51,-1.51,100.00,1033205,28,20481,-47
2021-03-23 05:05:05,-1.52,-1.52,-1.52,100.00,1028357,28,19936,-47
2021-03-23 05:05:35,-1.53,-1.53,-1.53,100.00,1024521,29,19910,-47
2021-03-23 05:06:07,-1.53,-1.53,-1.53,100.00,1024563,28,20258,-46
2021-03-23 05:06:38,-1.54,-1.54,-1.54,100.00,1024510,29,19911,-46
2021-03-23 05:07:08,-1.55,-1.55,-1.55,100.00,1024678,28,19997,-49
2021-03-23 05:07:38,-1.56,-1.56,-1.56,100.00,1024528,29,20287,-47
2021-03-23 05:08:09,-1.56,-1.56,-1.56,100.00,1020807,28,19946,-47
2021-03-23 05:08:40,-1.55,-1.55,-1.55,100.00,1024364,29,19942,-44
2021-03-23 05:09:11,-1.56,-1.56,-1.56,100.00,1024190,28,20466,-47
2021-03-23 05:09:41,-1.55,-1.55,-1.55,100.00,1020454,29,20002,-48
2021-03-23 05:10:12,-1.57,-1.57,-1.57,100.00,1016885,29,19911,-47
2021-03-23 05:10:42,-1.57,-1.57,-1.57,100.00,1024702,28,19918,-47
2021-03-23 05:11:14,-1.54,-1.54,-1.54,100.00,1024559,28,19910,-46
2021-03-23 05:11:44,-1.57,-1.57,-1.57,100.00,1024537,28,19910,-46
2021-03-23 05:12:14,-1.55,-1.55,-1.55,100.00,1020440,29,20262,-48
2021-03-23 05:12:45,-1.56,-1.56,-1.56,100.00,1024425,29,19910,-46
2021-03-23 05:13:15,-1.58,-1.58,-1.58,100.00,1024398,29,19910,-48
2021-03-23 05:13:46,-1.59,-1.59,-1.59,100.00,1020208,29,19915,-46
2021-03-23 05:14:16,-1.58,-1.58,-1.58,100.00,1020592,29,20415,-46
2021-03-23 05:14:47,-1.59,-1.59,-1.59,100.00,1024444,29,19955,-46
2021-03-23 05:15:18,-1.60,-1.60,-1.60,100.00,1020539,29,19942,-46
2021-03-23 05:15:48,-1.59,-1.59,-1.59,100.00,1020682,29,19950,-47
2021-03-23 05:16:19,-1.61,-1.61,-1.61,100.00,1024395,29,20293,-47
2021-03-23 05:16:49,-1.63,-1.63,-1.63,100.00,1024568,28,19903,-47
2021-03-23 05:17:20,-1.63,-1.63,-1.63,100.00,1024379,29,20439,-47
2021-03-23 05:17:51,-1.66,-1.66,-1.66,100.00,1024492,28,19957,-47
2021-03-23 05:18:21,-1.66,-1.66,-1.66,100.00,1028546,28,19909,-46
2021-03-23 05:18:52,-1.67,-1.67,-1.67,100.00,1024451,28,20008,-47
2021-03-23 05:19:22,-1.68,-1.68,-1.68,100.00,1028503,28,19902,-47
2021-03-23 05:19:53,-1.68,-1.68,-1.68,100.00,1020384,29,19907,-44
2021-03-23 05:20:23,-1.67,-1.67,-1.67,100.00,1024404,28,19997,-46
2021-03-23 05:20:54,-1.67,-1.67,-1.67,100.00,1020484,29,19903,-45
2021-03-23 05:21:24,-1.66,-1.66,-1.66,100.00,1020486,29,19902,-47
2021-03-23 05:21:55,-1.67,-1.67,-1.67,100.00,1024268,29,19903,-47
2021-03-23 05:22:25,-1.67,-1.67,-1.67,100.00,1020428,29,20005,-47
2021-03-23 05:22:55,-1.68,-1.68,-1.68,100.00,1024509,28,19910,-46
2021-03-23 05:23:26,-1.68,-1.68,-1.68,100.00,1019977,29,19903,-48
2021-03-23 05:23:58,-1.68,-1.68,-1.68,100.00,1019645,29,19903,-46
2021-03-23 05:24:29,-1.66,-1.66,-1.66,100.00,1024749,28,20375,-45
2021-03-23 05:24:59,-1.66,-1.66,-1.66,100.00,1029006,28,19902,-47
2021-03-23 05:25:30,-1.67,-1.67,-1.67,100.00,1036564,28,19908,-46
2021-03-23 05:26:00,-1.64,-1.64,-1.64,100.00,1032289,28,19902,-48
2021-03-23 05:26:31,-1.66,-1.66,-1.66,100.00,1028351,28,19945,-45
2021-03-23 05:27:01,-1.64,-1.64,-1.64,100.00,1024425,29,19903,-47
2021-03-23 05:27:32,-1.64,-1.64,-1.64,100.00,1028380,28,19979,-46
2021-03-23 05:28:02,-1.65,-1.65,-1.65,100.00,1024313,28,19985,-48
2021-03-23 05:28:33,-1.66,-1.66,-1.66,100.00,1024371,29,19906,-46
2021-03-23 05:29:04,-1.64,-1.64,-1.64,100.00,1028345,28,19909,-46
2021-03-23 05:29:34,-1.63,-1.63,-1.63,100.00,1028469,28,19902,-46
2021-03-23 05:30:05,-1.62,-1.62,-1.62,100.00,1016396,29,19938,-48
2021-03-23 05:30:36,-1.64,-1.64,-1.64,100.00,1017026,28,19938,-46
2021-03-23 05:31:07,-1.65,-1.65,-1.65,100.00,1028558,28,19908,-47
2021-03-23 05:31:37,-1.66,-1.66,-1.66,100.00,1029019,28,19902,-46
2021-03-23 05:32:09,-1.64,-1.64,-1.64,100.00,1032346,28,20253,-47
2021-03-23 05:32:40,-1.64,-1.64,-1.64,100.00,1032368,28,20332,-47
2021-03-23 05:33:10,-1.63,-1.63,-1.63,100.00,1032552,28,19921,-51
2021-03-23 05:33:41,-1.64,-1.64,-1.64,100.00,1032212,28,19921,-45
2021-03-23 05:34:12,-1.62,-1.62,-1.62,100.00,1028532,28,19997,-47
2021-03-23 05:34:43,-1.60,-1.60,-1.60,100.00,1028333,28,19902,-48
2021-03-23 05:35:14,-1.60,-1.60,-1.60,100.00,1024704,28,20273,-46
2021-03-23 05:35:44,-1.57,-1.57,-1.57,100.00,1024615,28,19989,-46
2021-03-23 05:36:14,-1.57,-1.57,-1.57,100.00,1020582,29,19910,-48
2021-03-23 05:36:45,-1.56,-1.56,-1.56,100.00,1020500,29,19914,-45
2021-03-23 05:37:15,-1.55,-1.55,-1.55,100.00,1024698,28,20037,-46
2021-03-23 05:37:46,-1.53,-1.53,-1.53,100.00,1020464,29,19917,-46
2021-03-23 05:38:17,-1.51,-1.51,-1.51,100.00,1024358,29,19911,-49
2021-03-23 05:38:47,-1.49,-1.49,-1.49,100.00,1016346,29,20001,-47
2021-03-23 05:39:18,-1.48,-1.48,-1.48,100.00,1020317,29,19973,-47
2021-03-23 05:39:49,-1.44,-1.44,-1.44,100.00,1020405,29,19918,-47
2021-03-23 05:40:28,-1.36,-1.36,-1.36,100.00,1024344,29,19917,-46
2021-03-23 05:41:09,-1.38,-1.38,-1.38,100.00,1023162,28,19911,-46
2021-03-23 05:41:45,-1.38,-1.38,-1.38,100.00,1031122,28,20315,-46
2021-03-23 05:42:19,-1.37,-1.37,-1.37,100.00,1031901,28,20471,-46
2021-03-23 05:42:58,-1.33,-1.33,-1.33,100.00,1034866,28,20001,-46
2021-03-23 05:43:29,-1.31,-1.31,-1.31,100.00,1032237,28,20012,-45
2021-03-23 05:43:59,-1.28,-1.28,-1.28,100.00,1028304,28,19921,-48
2021-03-23 05:44:40,-1.23,-1.23,-1.23,100.00,1029602,28,19909,-45
2021-03-23 05:45:20,-1.20,-1.20,-1.20,100.00,1032464,28,20314,-46
2021-03-23 05:45:53,-1.18,-1.18,-1.18,100.00,1038003,28,19901,-47
2021-03-23 05:46:25,-1.16,-1.16,-1.16,100.00,1036398,28,20346,-48
2021-03-23 05:46:55,-1.14,-1.14,-1.14,100.00,1032303,28,19901,-47
2021-03-23 05:47:29,-1.14,-1.14,-1.14,100.00,1024333,29,20457,-46
2021-03-23 05:48:04,-1.08,-1.08,-1.08,100.00,1024320,29,19903,-47
2021-03-23 05:48:36,-1.04,-1.04,-1.04,100.00,1021407,29,19909,-47
2021-03-23 05:49:16,-1.03,-1.03,-1.03,100.00,1018970,29,20366,-47
2021-03-23 05:49:49,-0.99,-0.99,-0.99,100.00,1030546,28,20365,-46
2021-03-23 05:50:22,-0.94,-0.94,-0.94,100.00,1032313,28,19901,-48
2021-03-23 05:50:58,-0.91,-0.91,-0.91,100.00,1034664,28,20025,-47
2021-03-23 05:51:38,-0.92,-0.92,-0.92,100.00,1032913,28,19948,-46
2021-03-23 05:52:14,-0.88,-0.88,-0.88,100.00,1028342,28,19910,-47
2021-03-23 05:52:46,-0.89,-0.89,-0.89,100.00,1028348,28,20007,-47
2021-03-23 05:53:18,-0.84,-0.84,-0.84,100.00,1028883,28,20302,-47
2021-03-23 05:53:52,-0.79,-0.79,-0.79,100.00,1029427,28,19952,-47
2021-03-23 05:54:22,-0.74,-0.74,-0.74,100.00,1028240,28,19930,-47
2021-03-23 05:54:56,-0.70,-0.70,-0.70,100.00,1024945,28,19930,-45
2021-03-23 05:55:37,-0.66,-0.66,-0.66,100.00,1028234,28,20332,-47
2021-03-23 05:56:08,-0.70,-0.70,-0.70,100.00,1024389,29,19944,-47
2021-03-23 05:56:38,-0.61,-0.61,-0.61,100.00,1030296,28,20426,-47
2021-03-23 05:57:19,-0.56,-0.56,-0.56,100.00,1029745,28,19913,-47
2021-03-23 05:57:51,-0.45,-0.45,-0.45,100.00,1033841,28,19909,-47
2021-03-23 05:58:23,-0.38,-0.38,-0.38,100.00,1032335,28,20280,-49
2021-03-23 05:58:53,-0.40,-0.40,-0.40,100.00,1032137,28,19909,-44
2021-03-23 05:59:24,-0.37,-0.37,-0.37,100.00,1028199,28,20292,-47
2021-03-23 05:59:57,-0.37,-0.37,-0.37,100.00,1032300,28,20007,-46
2021-03-23 06:00:29,-0.40,-0.40,-0.40,100.00,1028323,28,19914,-48
2021-03-23 06:01:01,-0.37,-0.37,-0.37,100.00,1028233,28,19910,-46
2021-03-23 06:01:34,-0.36,-0.36,-0.36,100.00,1028240,28,19914,-46
2021-03-23 06:02:06,-0.35,-0.35,-0.35,100.00,1024231,29,20332,-46
2021-03-23 06:02:46,-0.31,-0.31,-0.31,100.00,1028331,28,19917,-47
2021-03-23 06:03:16,-0.34,-0.34,-0.34,100.00,1024251,29,20004,-48
2021-03-23 06:03:48,-0.31,-0.31,-0.31,100.00,1025607,28,19910,-47
2021-03-23 06:04:19,-0.31,-0.31,-0.31,100.00,1029773,28,19933,-47
2021-03-23 06:04:54,-0.28,-0.28,-0.28,100.00,1028294,28,20372,-47
2021-03-23 06:05:25,-0.24,-0.24,-0.24,100.00,1017138,29,19934,-48
2021-03-23 06:05:58,-0.19,-0.19,-0.19,100.00,1021077,29,19910,-48
2021-03-23 06:06:35,-0.21,-0.21,-0.21,100.00,1025529,28,19910,-46
2021-03-23 06:07:06,-0.18,-0.18,-0.18,100.00,1031028,28,19997,-47
2021-03-23 06:07:38,-0.14,-0.14,-0.14,100.00,1028105,28,20396,-47
2021-03-23 06:08:16,-0.17,-0.17,-0.17,100.00,1028258,28,19917,-46
2021-03-23 06:08:48,-0.18,-0.18,-0.18,100.00,1024175,29,20364,-47
2021-03-23 06:09:27,-0.08,-0.08,-0.08,100.00,1025848,28,19961,-47
2021-03-23 06:09:58,-0.09,-0.09,-0.09,100.00,1026559,28,19953,-47
2021-03-23 06:10:29,-0.10,-0.10,-0.10,100.00,1031546,28,19917,-44
2021-03-23 06:11:09,-0.15,-0.15,-0.15,100.00,1036356,28,19909,-49
2021-03-23 06:11:40,-0.12,-0.12,-0.12,100.00,1033653,28,19937,-47
2021-03-23 06:12:12,-0.12,-0.12,-0.12,100.00,1032284,28,19909,-46
2021-03-23 06:12:53,-0.12,-0.12,-0.12,100.00,1028300,28,19910,-46
2021-03-23 06:13:25,-0.06,-0.06,-0.06,100.00,1032297,28,19917,-49
2021-03-23 06:13:56,-0.02,-0.02,-0.02,100.00,1023955,29,19911,-45
2021-03-23 06:14:37,0.01,0.01,0.01,100.00,1026120,28,20060,-48
2021-03-23 06:15:09,0.04,0.04,0.04,100.00,1030063,28,19922,-47
2021-03-23 06:15:43,0.07,0.07,0.07,100.00,1025936,28,19914,-46
2021-03-23 06:16:20,0.11,0.11,0.11,100.00,1024039,29,20210,-48
2021-03-23 06:16:52,0.09,0.09,0.09,100.00,1025936,28,19997,-46
2021-03-23 06:17:25,-0.02,-0.02,-0.02,100.00,1023632,28,19950,-47
2021-03-23 06:17:59,0.02,0.02,0.02,100.00,1029726,28,19910,-47
2021-03-23 06:18:32,0.03,0.03,0.03,100.00,1032256,28,20454,-45
2021-03-23 06:19:12,0.07,0.07,0.07,100.00,1030535,28,19917,-49
2021-03-23 06:19:52,0.09,0.09,0.09,100.00,1032287,28,19910,-48
2021-03-23 06:20:24,0.11,0.11,0.11,100.00,1025107,28,19910,-48
2021-03-23 06:20:56,0.03,0.03,0.03,100.00,1029984,28,19917,-48
2021-03-23 06:21:29,0.07,0.07,0.07,100.00,1032275,28,19909,-48
2021-03-23 06:22:09,0.10,0.10,0.10,100.00,1033210,28,19917,-45
2021-03-23 06:22:49,0.10,0.10,0.10,100.00,1036470,28,19909,-46
2021-03-23 06:23:29,0.12,0.12,0.12,100.00,1036282,28,19909,-45
2021-03-23 06:24:01,0.16,0.16,0.16,100.00,1032147,28,19909,-48
2021-03-23 06:24:34,0.11,0.11,0.11,100.00,1032083,28,19909,-46
2021-03-23 06:25:08,0.11,0.11,0.11,100.00,1029984,28,19910,-47
2021-03-23 06:25:41,0.10,0.10,0.10,100.00,1025364,28,20013,-48
2021-03-23 06:26:22,0.11,0.11,0.11,100.00,1028292,28,19933,-48
2021-03-23 06:26:54,0.14,0.14,0.14,100.00,1030550,28,19964,-46
2021-03-23 06:27:28,0.16,0.16,0.16,100.00,1032078,28,19910,-47
2021-03-23 06:28:00,0.17,0.17,0.17,100.00,1032176,28,19909,-47
2021-03-23 06:28:32,0.15,0.15,0.15,100.00,1032056,28,20000,-44
2021-03-23 06:29:12,0.21,0.21,0.21,100.00,1025033,28,19989,-47
2021-03-23 06:29:52,0.29,0.29,0.29,100.00,1030036,28,19910,-46
2021-03-23 06:30:28,0.34,0.34,0.34,100.00,1028309,28,19941,-47
2021-03-23 06:31:08,0.34,0.34,0.34,100.00,1035068,28,19916,-47
2021-03-23 06:31:48,0.32,0.32,0.32,100.00,1036354,28,20335,-47
2021-03-23 06:32:26,0.35,0.35,0.35,100.00,1036531,28,19910,-49
2021-03-23 06:32:57,0.37,0.37,0.37,100.00,1036125,28,19914,-47
2021-03-23 06:33:28,0.36,0.36,0.36,100.00,1028149,28,20005,-48
2021-03-23 06:33:59,0.36,0.36,0.36,100.00,1024093,28,20399,-49
2021-03-23 06:34:31,0.40,0.40,0.40,100.00,1024158,28,19918,-45
2021-03-23 06:35:01,0.43,0.43,0.43,100.00,1024611,28,19910,-48
2021-03-23 06:35:33,0.47,0.47,0.47,100.00,1016490,29,19911,-46
2021-03-23 06:36:09,0.47,0.47,0.47,100.00,1016652,29,19918,-47
2021-03-23 06:36:40,0.51,0.51,0.51,100.00,1016133,29,20014,-47
2021-03-23 06:37:20,0.52,0.52,0.52,100.00,1018153,29,20339,-47
2021-03-23 06:37:50,0.56,0.56,0.56,100.00,1026247,28,19917,-48
2021-03-23 06:38:31,0.55,0.55,0.55,100.00,1028205,28,19945,-47
2021-03-23 06:39:01,0.56,0.56,0.56,100.00,1022713,29,20367,-46
2021-03-23 06:39:32,0.60,0.60,0.60,100.00,1022991,28,19910,-48
2021-03-23 06:40:11,0.66,0.66,0.66,100.00,1024133,29,19915,-48
2021-03-23 06:40:42,0.62,0.62,0.62,100.00,1026787,28,20323,-46
2021-03-23 06:41:12,0.65,0.65,0.65,100.00,1029378,28,19921,-47
2021-03-23 06:41:52,0.69,0.69,0.69,100.00,1029566,28,19914,-45
2021-03-23 06:42:32,0.66,0.66,0.66,100.00,1024116,28,19911,-47
2021-03-23 06:43:12,0.69,0.69,0.69,100.00,1026658,28,19910,-47
2021-03-23 06:43:44,0.71,0.71,0.71,100.00,1027706,28,19910,-47
2021-03-23 06:44:14,0.63,0.63,0.63,100.00,1029665,28,19910,-48
2021-03-23 06:44:45,0.65,0.65,0.65,100.00,1023969,29,19953,-47
2021-03-23 06:45:25,0.74,0.74,0.74,100.00,1024307,28,19918,-49
2021-03-23 06:46:05,0.80,0.80,0.80,100.00,1024201,29,19910,-46
2021-03-23 06:46:37,0.75,0.75,0.75,100.00,1025491,28,19933,-47
2021-03-23 06:47:27,0.75,0.75,0.75,100.00,1026858,28,19917,-47
2021-03-23 06:48:17,0.85,0.85,0.85,100.00,1024061,29,20005,-48
2021-03-23 06:48:58,0.90,0.90,0.90,100.00,1029478,28,20279,-46
2021-03-23 06:49:31,0.85,0.85,0.85,100.00,1032040,28,19910,-47
2021-03-23 06:50:11,0.93,0.93,0.93,100.00,1032035,28,19909,-49
2021-03-23 06:50:41,0.90,0.90,0.90,100.00,1035374,28,19909,-45
2021-03-23 06:51:13,0.86,0.86,0.86,100.00,1036205,28,19992,-47
2021-03-23 06:51:51,0.95,0.95,0.95,100.00,1032067,28,19909,-46
2021-03-23 06:52:22,1.03,1.03,1.03,100.00,1027984,28,20315,-45
2021-03-23 06:53:02,0.93,0.93,0.93,100.00,1029459,28,19914,-47
2021-03-23 06:53:33,0.97,0.97,0.97,100.00,1030421,28,19910,-48
2021-03-23 06:54:13,1.03,1.03,1.03,100.00,1027989,28,19910,-47
2021-03-23 06:54:44,0.95,0.95,0.95,100.00,1022904,29,19911,-47
2021-03-23 06:55:18,1.00,1.00,1.00,100.00,1020042,29,19958,-47
2021-03-23 06:55:49,1.06,1.06,1.06,100.00,1019943,29,19946,-46
2021-03-23 06:56:20,1.07,1.07,1.07,100.00,1028071,28,20311,-47
2021-03-23 06:57:00,1.16,1.16,1.16,100.00,1029484,28,19945,-44
2021-03-23 06:57:31,1.19,1.19,1.19,100.00,1031996,28,19910,-47
2021-03-23 06:58:03,1.21,1.21,1.21,100.00,1033728,28,19991,-49
2021-03-23 06:58:34,1.13,1.13,1.13,100.00,1031525,28,20000,-46
2021-03-23 06:59:14,1.13,1.13,1.13,100.00,1032043,28,19941,-47
2021-03-23 06:59:46,1.23,1.23,1.23,100.00,1024026,29,19914,-48
2021-03-23 07:00:25,1.21,1.21,1.21,100.00,1025541,28,19910,-48
2021-03-23 07:01:05,1.21,1.21,1.21,100.00,1030603,28,19948,-46
2021-03-23 07:01:44,1.21,1.21,1.21,100.00,1033420,28,19910,-47
2021-03-23 07:02:24,1.15,1.15,1.15,100.00,1036178,28,20386,-48
2021-03-23 07:03:08,1.20,1.20,1.20,100.00,1027912,28,19910,-46
2021-03-23 07:03:39,1.33,1.33,1.33,100.00,1027881,28,19948,-48
2021-03-23 07:04:19,1.31,1.31,1.31,100.00,1028072,28,19995,-47
2021-03-23 07:04:49,1.33,1.33,1.33,100.00,1034476,28,20324,-47
2021-03-23 07:05:22,1.26,1.26,1.26,100.00,1036250,28,19909,-47
2021-03-23 07:05:53,1.16,1.16,1.16,100.00,1031979,28,19909,-45
2021-03-23 07:06:25,1.20,1.20,1.20,100.00,1028052,28,19941,-46
2021-03-23 07:07:05,1.29,1.29,1.29,100.00,1019896,29,19915,-46
2021-03-23 07:07:35,1.40,1.40,1.40,100.00,1025530,28,20383,-47
2021-03-23 07:08:07,1.42,1.42,1.42,100.00,1024038,29,19985,-46
2021-03-23 07:08:38,1.42,1.42,1.42,100.00,1023948,29,19910,-47
2021-03-23 07:09:11,1.37,1.37,1.37,100.00,1020067,29,19946,-47
2021-03-23 07:09:49,1.43,1.43,1.43,100.00,1024686,28,20308,-47
2021-03-23 07:10:22,1.50,1.50,1.50,100.00,1025514,28,19964,-46
2021-03-23 07:10:53,1.47,1.47,1.47,100.00,1029937,28,20352,-46
2021-03-23 07:11:24,1.46,1.46,1.46,100.00,1021427,29,19911,-47
2021-03-23 07:12:03,1.60,1.60,1.60,100.00,1024604,28,19921,-46
2021-03-23 07:12:41,1.70,1.70,1.70,100.00,1023985,29,20462,-46
2021-03-23 07:13:29,1.70,1.70,1.70,100.00,1026867,28,20356,-46
2021-03-23 07:13:59,1.73,1.73,1.73,100.00,1023974,29,20383,-46
2021-03-23 07:14:34,1.79,1.79,1.79,100.00,1024089,29,19966,-47
2021-03-23 07:15:12,1.89,1.89,1.89,100.00,1023936,28,20400,-48
2021-03-23 07:15:47,1.92,1.92,1.92,100.00,1028058,28,19940,-48
2021-03-23 07:16:24,2.04,2.04,2.04,100.00,1032420,28,19913,-48
2021-03-23 07:17:04,2.12,2.12,2.12,100.00,1033571,28,19921,-45
2021-03-23 07:17:35,2.23,2.23,2.23,100.00,1034901,28,19909,-47
2021-03-23 07:18:05,2.18,2.18,2.18,100.00,1032074,28,19948,-46
2021-03-23 07:18:37,2.21,2.21,2.21,100.00,1029479,28,19910,-47
2021-03-23 07:19:08,2.25,2.25,2.25,100.00,1027853,28,20368,-46
2021-03-23 07:19:47,2.23,2.23,2.23,100.00,1024059,28,19910,-49
2021-03-23 07:20:27,2.23,2.23,2.23,100.00,1022888,28,19914,-48
2021-03-23 07:20:59,2.34,2.34,2.34,100.00,1030574,28,20376,-47
2021-03-23 07:21:30,2.35,2.35,2.35,100.00,1030493,28,19936,-48
2021-03-23 07:22:05,2.44,2.44,2.44,100.00,1029593,28,19921,-48
2021-03-23 07:22:45,2.40,2.40,2.40,100.00,1032044,28,19924,-48
2021-03-23 07:23:25,2.38,2.38,2.38,100.00,1034208,28,19917,-48
2021-03-23 07:24:03,2.51,2.51,2.51,100.00,1036281,28,19909,-48
2021-03-23 07:24:34,2.50,2.50,2.50,100.00,1036545,28,19909,-48
2021-03-23 07:25:07,2.36,2.36,2.36,100.00,1031860,28,20276,-47
2021-03-23 07:25:39,2.43,2.43,2.43,100.00,1031973,28,20048,-48
2021-03-23 07:26:19,2.53,2.53,2.53,100.00,1032052,28,19913,-49
2021-03-23 07:26:59,2.48,2.48,2.48,100.00,1025884,28,19948,-48
2021-03-23 07:27:29,2.58,2.58,2.58,100.00,1030880,28,19910,-47
2021-03-23 07:28:10,2.66,2.66,2.66,100.00,1028072,28,19910,-47
2021-03-23 07:28:43,2.76,2.76,2.76,100.00,1033468,28,19909,-48
2021-03-23 07:29:23,2.80,2.80,2.80,100.00,1031982,28,19910,-48
2021-03-23 07:30:04,2.77,2.77,2.77,99.97,1031095,28,20154,-45
2021-03-23 07:30:35,2.82,2.82,2.82,99.33,1032319,28,19993,-47
2021-03-23 07:31:06,2.86,2.86,2.86,99.03,1031311,28,20291,-47
2021-03-23 07:31:46,2.92,2.92,2.92,98.25,1033940,28,20371,-45
2021-03-23 07:32:26,2.90,2.90,2.90,97.68,1028013,28,20375,-47
2021-03-23 07:32:59,2.88,2.88,2.88,98.99,1030938,28,19960,-47
2021-03-23 07:33:33,2.84,2.84,2.84,98.07,1027805,28,20053,-47
2021-03-23 07:34:11,2.94,2.94,2.94,98.40,1028016,28,20005,-46
2021-03-23 07:34:45,3.00,3.00,3.00,97.97,1031990,28,19941,-47
2021-03-23 07:35:24,2.92,2.92,2.92,98.78,1028048,28,20284,-47
2021-03-23 07:35:54,2.88,2.88,2.88,100.00,1029187,28,19926,-45
2021-03-23 07:36:34,2.86,2.86,2.86,99.84,1031951,28,19932,-47
2021-03-23 07:37:06,2.96,2.96,2.96,100.00,1030395,28,19909,-49
2021-03-23 07:37:46,2.99,2.99,2.99,100.00,1029623,28,19902,-48
2021-03-23 07:38:26,3.06,3.06,3.06,100.00,1023881,29,19903,-48
2021-03-23 07:38:58,3.01,3.01,3.01,99.70,1022901,29,19910,-47
2021-03-23 07:39:33,3.07,3.07,3.07,98.33,1026977,28,20272,-46
2021-03-23 07:40:05,3.12,3.12,3.12,97.96,1028163,28,19909,-48
2021-03-23 07:40:38,3.08,3.08,3.08,97.47,1027991,28,20020,-47
2021-03-23 07:41:15,3.06,3.06,3.06,97.43,1027983,28,19976,-47
2021-03-23 07:41:46,3.01,3.01,3.01,97.55,1026941,28,20358,-47
2021-03-23 07:42:26,2.96,2.96,2.96,97.61,1029254,28,19909,-47
2021-03-23 07:42:57,2.89,2.89,2.89,98.23,1029719,28,19902,-46
2021-03-23 07:43:37,2.99,2.99,2.99,97.72,1029452,28,19902,-48
2021-03-23 07:44:18,3.09,3.09,3.09,96.85,1034651,28,19902,-47
2021-03-23 07:44:51,3.01,3.01,3.01,97.65,1032005,28,19945,-48
2021-03-23 07:45:31,3.11,3.11,3.11,97.17,1032109,28,20391,-46
2021-03-23 07:46:05,3.19,3.19,3.19,96.52,1032090,28,19909,-47
2021-03-23 07:46:37,3.17,3.17,3.17,96.86,1033972,28,19909,-46
2021-03-23 07:47:10,3.17,3.17,3.17,96.41,1034703,28,20004,-46
2021-03-23 07:47:45,3.07,3.07,3.07,97.36,1032982,28,19956,-47
2021-03-23 07:48:17,3.10,3.10,3.10,97.24,1032798,28,19948,-47
2021-03-23 07:48:57,3.16,3.16,3.16,96.48,1033969,28,19909,-47
2021-03-23 07:49:31,3.13,3.13,3.13,96.80,1037175,28,19909,-47
2021-03-23 07:50:05,3.08,3.08,3.08,98.29,1037408,28,20264,-48
2021-03-23 07:50:38,3.16,3.16,3.16,96.68,1037261,28,19933,-46
2021-03-23 07:51:16,3.02,3.02,3.02,97.48,1036967,28,19915,-49
2021-03-23 07:51:55,3.07,3.07,3.07,98.16,1032944,28,19909,-51
2021-03-23 07:52:27,3.11,3.11,3.11,99.00,1032919,28,19909,-48
2021-03-23 07:53:07,3.24,3.24,3.24,97.90,1031197,28,20008,-49
2021-03-23 07:53:39,3.17,3.17,3.17,97.92,1031400,28,20005,-46
2021-03-23 07:54:19,3.25,3.25,3.25,98.04,1024816,29,19948,-48
2021-03-23 07:54:50,3.23,3.23,3.23,97.65,1027657,28,19980,-47
2021-03-23 07:55:23,3.29,3.29,3.29,96.74,1026434,28,19917,-48
2021-03-23 07:55:54,3.27,3.27,3.27,97.45,1032417,28,19916,-45
2021-03-23 07:56:30,3.27,3.27,3.27,99.35,1032783,28,19976,-47
2021-03-23 07:57:12,3.19,3.19,3.19,98.04,1032625,28,19957,-48
2021-03-23 07:57:49,3.30,3.30,3.30,96.13,1032860,28,19906,-48
2021-03-23 07:58:29,3.23,3.23,3.23,96.31,1039232,28,19947,-45
2021-03-23 07:59:09,3.34,3.34,3.34,95.82,1028821,28,20284,-47
2021-03-23 07:59:44,3.37,3.37,3.37,95.12,1028789,28,19985,-46
2021-03-23 08:00:16,3.31,3.31,3.31,96.93,1032077,28,19997,-48
2021-03-23 08:00:56,3.23,3.23,3.23,96.31,1037126,28,19929,-47
2021-03-23 08:01:28,3.27,3.27,3.27,97.07,1034481,28,19963,-48
2021-03-23 08:02:08,3.39,3.39,3.39,97.41,1024591,29,20441,-48
2021-03-23 08:02:39,3.36,3.36,3.36,97.20,1027507,28,20364,-46
2021-03-23 08:03:16,3.46,3.46,3.46,96.98,1030115,28,19909,-48
2021-03-23 08:03:57,3.40,3.40,3.40,96.21,1035044,28,19902,-47
2021-03-23 08:04:39,3.44,3.44,3.44,96.49,1036850,28,19984,-47
2021-03-23 08:05:19,3.29,3.29,3.29,97.21,1036779,28,20377,-49
2021-03-23 08:05:50,3.25,3.25,3.25,96.07,1032627,28,19901,-49
2021-03-23 08:06:30,3.28,3.28,3.28,96.51,1031831,28,20367,-46
2021-03-23 08:07:04,3.19,3.19,3.19,97.31,1028795,28,19990,-49
2021-03-23 08:07:36,3.27,3.27,3.27,98.60,1030536,28,19918,-47
2021-03-23 08:08:09,3.31,3.31,3.31,99.21,1034843,28,19989,-48
2021-03-23 08:08:56,3.35,3.35,3.35,98.59,1037807,28,20360,-48
2021-03-23 08:09:27,3.42,3.42,3.42,98.58,1033851,28,19910,-49
2021-03-23 08:10:08,3.46,3.46,3.46,97.87,1032643,28,19905,-49
2021-03-23 08:10:48,3.34,3.34,3.34,96.69,1028666,28,19902,-48
2021-03-23 08:11:19,3.38,3.38,3.38,96.01,1027418,28,19909,-48
2021-03-23 08:11:53,3.33,3.33,3.33,96.91,1031446,28,20020,-47
2021-03-23 08:12:27,3.32,3.32,3.32,96.81,1034507,28,19949,-47
2021-03-23 08:13:01,3.25,3.25,3.25,96.82,1037814,28,19901,-49
2021-03-23 08:13:41,3.41,3.41,3.41,96.29,1032351,28,20017,-47
2021-03-23 08:14:18,3.24,3.24,3.24,96.35,1024631,29,19997,-50
2021-03-23 08:14:54,3.24,3.24,3.24,96.93,1024673,29,19902,-47
2021-03-23 08:15:34,3.17,3.17,3.17,96.65,1024726,29,19903,-48
2021-03-23 08:16:05,3.17,3.17,3.17,97.75,1023635,29,19909,-48
2021-03-23 08:16:39,3.27,3.27,3.27,96.90,1022711,29,19910,-48
2021-03-23 08:17:19,3.33,3.33,3.33,96.33,1024479,28,19911,-48
2021-03-23 08:17:56,3.19,3.19,3.19,96.02,1030432,28,19910,-49
2021-03-23 08:18:36,3.17,3.17,3.17,96.53,1035264,28,19913,-46
2021-03-23 08:19:16,3.23,3.23,3.23,96.49,1036234,28,19909,-46
2021-03-23 08:19:56,3.32,3.32,3.32,96.50,1036762,28,20383,-49
2021-03-23 08:20:28,3.19,3.19,3.19,96.65,1032621,28,19960,-48
2021-03-23 08:21:08,3.16,3.16,3.16,97.68,1035532,28,20386,-48
2021-03-23 08:21:40,3.28,3.28,3.28,97.34,1032678,28,19929,-48
2021-03-23 08:22:20,3.27,3.27,3.27,96.58,1032614,28,19917,-48
2021-03-23 08:23:00,3.23,3.23,3.23,97.48,1028624,28,19910,-48
2021-03-23 08:23:40,3.17,3.17,3.17,98.42,1031336,28,19994,-47
2021-03-23 08:24:20,3.25,3.25,3.25,99.33,1028411,28,19916,-49
2021-03-23 08:25:00,3.31,3.31,3.31,98.22,1028548,28,20454,-46
2021-03-23 08:25:40,3.34,3.34,3.34,97.98,1024603,28,20136,-48
2021-03-23 08:26:20,3.28,3.28,3.28,98.71,1032343,28,20324,-46
2021-03-23 08:27:01,3.28,3.28,3.28,98.07,1036563,28,19909,-48
2021-03-23 08:27:35,3.41,3.41,3.41,96.65,1036695,28,19909,-47
2021-03-23 08:28:15,3.43,3.43,3.43,96.10,1032496,28,20415,-48
2021-03-23 08:28:49,3.38,3.38,3.38,95.95,1032677,28,19917,-47
2021-03-23 08:29:20,3.38,3.38,3.38,96.31,1030779,28,19910,-48
2021-03-23 08:29:51,3.33,3.33,3.33,96.96,1034457,28,19909,-48
2021-03-23 08:30:21,3.19,3.19,3.19,97.15,1032410,28,19913,-48
2021-03-23 08:31:02,3.38,3.38,3.38,95.61,1032944,28,19909,-48
2021-03-23 08:31:41,3.38,3.38,3.38,96.01,1036780,28,19917,-49
2021-03-23 08:32:15,3.29,3.29,3.29,96.27,1039325,28,19913,-47
2021-03-23 08:32:55,3.29,3.29,3.29,97.86,1040802,28,20379,-48
2021-03-23 08:33:25,3.32,3.32,3.32,97.20,1032582,28,19969,-48
2021-03-23 08:34:06,3.27,3.27,3.27,97.17,1032593,28,19917,-47
2021-03-23 08:34:40,3.35,3.35,3.35,96.52,1032655,28,19909,-48
2021-03-23 08:35:20,3.42,3.42,3.42,95.97,1034587,28,19909,-47
2021-03-23 08:35:52,3.51,3.51,3.51,95.88,1032730,28,19909,-48
2021-03-23 08:36:32,3.54,3.54,3.54,95.62,1032634,28,19930,-48
2021-03-23 08:37:03,3.55,3.55,3.55,95.60,1031356,28,20382,-48
2021-03-23 08:37:37,3.54,3.54,3.54,96.80,1032729,28,19956,-45
2021-03-23 08:38:08,3.57,3.57,3.57,95.45,1024622,29,19910,-48
2021-03-23 08:38:45,3.48,3.48,3.48,96.21,1025130,28,19914,-47
2021-03-23 08:39:27,3.65,3.65,3.65,94.42,1026077,28,19902,-47
2021-03-23 08:40:04,3.58,3.58,3.58,95.98,1027390,28,19955,-48
2021-03-23 08:40:37,3.68,3.68,3.68,95.95,1027790,28,20296,-48
2021-03-23 08:41:11,3.66,3.66,3.66,95.82,1031553,28,20379,-47
2021-03-23 08:41:51,3.73,3.73,3.73,94.72,1034664,28,19910,-48
2021-03-23 08:42:22,3.66,3.66,3.66,94.87,1038895,28,20418,-48
2021-03-23 08:42:53,3.71,3.71,3.71,95.10,1040664,28,19909,-47
2021-03-23 08:43:27,3.77,3.77,3.77,94.20,1036559,28,19910,-48
2021-03-23 08:43:58,3.71,3.71,3.71,94.43,1032503,28,19917,-48
2021-03-23 08:44:30,3.80,3.80,3.80,94.17,1028637,28,19910,-48
2021-03-23 08:45:04,3.83,3.83,3.83,93.76,1029366,28,19945,-47
2021-03-23 08:45:35,3.95,3.95,3.95,93.28,1029333,28,19973,-45
2021-03-23 08:46:07,3.82,3.82,3.82,93.88,1025628,28,19934,-46
2021-03-23 08:46:37,3.93,3.93,3.93,95.62,1028564,28,20366,-48
2021-03-23 08:47:17,3.91,3.91,3.91,95.75,1024925,28,19976,-48
2021-03-23 08:47:49,3.88,3.88,3.88,93.45,1027459,28,19903,-47
2021-03-23 08:48:27,3.81,3.81,3.81,93.12,1032589,28,19909,-47
2021-03-23 08:48:59,3.87,3.87,3.87,92.34,1031037,28,20067,-49
2021-03-23 08:49:30,3.80,3.80,3.80,93.12,1034063,28,20410,-47
2021-03-23 08:50:10,3.90,3.90,3.90,91.88,1032458,28,19937,-47
2021-03-23 08:50:41,3.75,3.75,3.75,92.33,1034217,28,19918,-48
2021-03-23 08:51:11,3.80,3.80,3.80,92.11,1032380,28,19992,-49
2021-03-23 08:51:44,3.77,3.77,3.77,92.24,1032526,28,20377,-48
2021-03-23 08:52:25,3.52,3.52,3.52,92.81,1032537,28,20278,-48
2021-03-23 08:52:57,3.70,3.70,3.70,92.84,1026127,28,19903,-48
2021-03-23 08:53:28,3.64,3.64,3.64,92.25,1030444,28,19903,-49
2021-03-23 08:54:00,3.63,3.63,3.63,92.83,1032542,28,19949,-48
2021-03-23 08:54:40,3.48,3.48,3.48,93.68,1033906,28,19902,-48
2021-03-23 08:55:20,3.50,3.50,3.50,93.46,1032403,28,19902,-48
2021-03-23 08:55:51,3.63,3.63,3.63,93.64,1028570,28,20002,-48
2021-03-23 08:56:32,3.72,3.72,3.72,93.53,1028631,28,20268,-49
2021-03-23 08:57:03,3.70,3.70,3.70,92.94,1026056,28,20283,-48
2021-03-23 08:57:45,3.71,3.71,3.71,92.72,1030232,28,19909,-45
2021-03-23 08:58:18,3.55,3.55,3.55,93.56,1032463,28,20332,-49
2021-03-23 08:58:49,3.60,3.60,3.60,93.43,1032423,28,19917,-48
2021-03-23 08:59:29,3.71,3.71,3.71,93.07,1032362,28,19910,-48
2021-03-23 08:59:59,3.78,3.78,3.78,92.95,1028542,28,19920,-49
2021-03-23 09:00:38,3.68,3.68,3.68,94.74,1026044,28,19917,-48
2021-03-23 09:01:29,3.81,3.81,3.81,94.86,1026937,28,19910,-47
2021-03-23 09:02:01,4.00,4.00,4.00,93.45,1028320,28,19941,-48
2021-03-23 09:02:32,3.90,3.90,3.90,93.39,1028520,28,19909,-48
2021-03-23 09:03:10,3.78,3.78,3.78,92.32,1031540,28,20411,-49
2021-03-23 09:03:50,3.71,3.71,3.71,93.22,1031074,28,19926,-48
2021-03-23 09:04:21,3.80,3.80,3.80,93.32,1035092,28,19952,-44
2021-03-23 09:04:59,3.80,3.80,3.80,93.44,1028445,28,19976,-48
2021-03-23 09:05:31,3.88,3.88,3.88,92.56,1024469,29,19917,-47
2021-03-23 09:06:01,3.91,3.91,3.91,91.77,1025959,28,20005,-48
2021-03-23 09:06:42,3.81,3.81,3.81,92.02,1029763,28,19948,-48
2021-03-23 09:07:13,3.94,3.94,3.94,91.51,1034114,28,20419,-48
2021-03-23 09:07:44,3.83,3.83,3.83,91.90,1033841,28,20402,-47
2021-03-23 09:08:22,3.79,3.79,3.79,92.43,1036454,28,19909,-48
2021-03-23 09:08:54,3.82,3.82,3.82,92.96,1036516,28,19932,-45
2021-03-23 09:09:27,3.89,3.89,3.89,92.50,1032470,28,19937,-48
2021-03-23 09:09:57,3.87,3.87,3.87,93.60,1029915,28,19917,-46
2021-03-23 09:10:37,3.96,3.96,3.96,93.14,1032560,28,20374,-47
2021-03-23 09:11:11,3.98,3.98,3.98,92.68,1029967,28,19993,-47
2021-03-23 09:11:51,4.07,4.07,4.07,91.46,1034170,28,19916,-48
2021-03-23 09:12:31,4.20,4.20,4.20,90.57,1032522,28,20342,-48
2021-03-23 09:13:01,4.22,4.22,4.22,90.40,1035587,28,19963,-47
2021-03-23 09:13:35,4.03,4.03,4.03,90.31,1028438,28,20032,-47
2021-03-23 09:14:06,4.07,4.07,4.07,90.29,1030070,28,19914,-47
2021-03-23 09:14:46,4.12,4.12,4.12,91.45,1028002,28,19909,-49
2021-03-23 09:15:19,4.09,4.09,4.09,91.26,1032137,28,19933,-48
2021-03-23 09:15:50,4.04,4.04,4.04,92.42,1036434,28,19909,-48
2021-03-23 09:16:41,4.10,4.10,4.10,91.30,1032357,28,19917,-49
2021-03-23 09:17:13,4.36,4.36,4.36,91.37,1027711,28,19980,-47
2021-03-23 09:17:53,4.47,4.47,4.47,89.88,1028566,28,20342,-48
2021-03-23 09:18:26,4.55,4.55,4.55,89.89,1032737,28,19972,-48
2021-03-23 09:19:04,4.52,4.52,4.52,90.00,1036452,28,19992,-48
2021-03-23 09:19:38,4.32,4.32,4.32,90.04,1036616,28,20318,-47
2021-03-23 09:20:18,4.35,4.35,4.35,89.90,1036409,28,19905,-47
2021-03-23 09:20:50,4.47,4.47,4.47,89.26,1036784,28,19913,-47
2021-03-23 09:21:21,4.38,4.38,4.38,89.10,1032418,28,19906,-48
2021-03-23 09:21:52,4.20,4.20,4.20,90.00,1032564,28,20025,-48
2021-03-23 09:22:23,4.22,4.22,4.22,91.44,1032418,28,19933,-50
2021-03-23 09:22:53,4.20,4.20,4.20,91.21,1024814,28,20061,-44
2021-03-23 09:23:25,4.29,4.29,4.29,90.07,1032485,28,20020,-49
2021-03-23 09:23:55,4.40,4.40,4.40,90.14,1032320,28,19960,-48
2021-03-23 09:24:28,4.47,4.47,4.47,90.22,1024701,28,20435,-48
2021-03-23 09:25:08,4.55,4.55,4.55,89.85,1024796,28,19994,-47
2021-03-23 09:25:47,4.52,4.52,4.52,90.06,1028324,28,19942,-45
2021-03-23 09:26:28,4.34,4.34,4.34,89.28,1034150,28,20399,-48
2021-03-23 09:26:59,4.43,4.43,4.43,89.37,1036491,28,19905,-47
2021-03-23 09:27:30,4.42,4.42,4.42,88.68,1036813,28,20259,-48
2021-03-23 09:28:00,4.45,4.45,4.45,89.91,1032331,28,20394,-48
2021-03-23 09:28:33,4.40,4.40,4.40,89.58,1032368,28,19906,-47
2021-03-23 09:29:13,4.45,4.45,4.45,89.19,1032410,28,19981,-47
2021-03-23 09:29:45,4.32,4.32,4.32,89.54,1035764,28,19905,-48
2021-03-23 09:30:25,4.47,4.47,4.47,89.52,1038885,28,19905,-48
2021-03-23 09:30:56,4.48,4.48,4.48,89.03,1036412,28,19905,-47
2021-03-23 09:31:37,4.53,4.53,4.53,89.39,1032420,28,19910,-49
2021-03-23 09:32:09,4.56,4.56,4.56,89.26,1028506,28,20304,-48
2021-03-23 09:32:59,4.59,4.59,4.59,88.12,1025919,28,19910,-45
2021-03-23 09:33:31,4.64,4.64,4.64,87.45,1028266,28,19941,-47
2021-03-23 09:34:02,4.66,4.66,4.66,86.94,1028355,28,20455,-48
2021-03-23 09:34:42,4.50,4.50,4.50,87.69,1028359,28,19909,-47
2021-03-23 09:35:15,4.61,4.61,4.61,86.75,1029971,28,19934,-46
2021-03-23 09:35:55,4.60,4.60,4.60,87.34,1034136,28,20394,-48
2021-03-23 09:36:26,4.68,4.68,4.68,86.96,1032920,28,20435,-48
2021-03-23 09:36:57,4.84,4.84,4.84,86.25,1030054,28,20403,-48
2021-03-23 09:37:37,4.62,4.62,4.62,87.66,1028328,28,19910,-50
2021-03-23 09:38:20,4.61,4.61,4.61,88.34,1029853,28,19992,-49
2021-03-23 09:38:51,4.56,4.56,4.56,88.38,1032232,28,19913,-48
2021-03-23 09:39:22,4.51,4.51,4.51,87.24,1030660,28,19909,-48
2021-03-23 09:39:52,4.59,4.59,4.59,87.36,1024451,29,19910,-45
2021-03-23 09:40:23,4.53,4.53,4.53,87.54,1020446,29,19997,-48
2021-03-23 09:40:56,4.48,4.48,4.48,88.30,1020578,28,20005,-46
2021-03-23 09:41:32,4.63,4.63,4.63,87.35,1025198,28,19910,-48
2021-03-23 09:42:12,4.48,4.48,4.48,88.40,1028315,28,19917,-48
2021-03-23 09:42:44,4.50,4.50,4.50,88.95,1030601,28,19910,-48
2021-03-23 09:43:15,4.62,4.62,4.62,88.27,1030523,28,19914,-48
2021-03-23 09:43:48,4.71,4.71,4.71,87.13,1032233,28,19948,-48
2021-03-23 09:44:22,4.76,4.76,4.76,86.16,1028293,28,19958,-48
2021-03-23 09:45:02,4.81,4.81,4.81,86.19,1030338,28,19920,-45
2021-03-23 09:45:42,4.81,4.81,4.81,85.23,1028289,28,19910,-47
2021-03-23 09:46:22,4.71,4.71,4.71,86.19,1031489,28,20386,-47
2021-03-23 09:46:54,4.66,4.66,4.66,87.68,1028239,28,19910,-45
2021-03-23 09:47:35,4.79,4.79,4.79,86.85,1033902,28,19914,-49
2021-03-23 09:48:15,4.69,4.69,4.69,90.25,1032354,28,19910,-48
2021-03-23 09:48:47,4.78,4.78,4.78,87.07,1035220,28,20016,-48
2021-03-23 09:49:19,4.84,4.84,4.84,86.57,1032224,28,19914,-50
2021-03-23 09:49:50,4.89,4.89,4.89,86.54,1032296,28,19994,-49
2021-03-23 09:50:23,4.85,4.85,4.85,86.25,1032407,28,20408,-48
2021-03-23 09:50:54,4.96,4.96,4.96,85.43,1032329,28,20462,-45
2021-03-23 09:51:33,4.95,4.95,4.95,85.25,1029526,28,19910,-48
2021-03-23 09:52:13,4.98,4.98,4.98,85.92,1028401,28,19917,-48
2021-03-23 09:52:43,4.85,4.85,4.85,86.97,1020279,29,19911,-47
2021-03-23 09:53:23,4.76,4.76,4.76,86.84,1022860,29,19911,-47
2021-03-23 09:53:55,4.93,4.93,4.93,85.91,1025345,28,19991,-49
2021-03-23 09:54:34,4.81,4.81,4.81,85.97,1031552,28,19916,-50
2021-03-23 09:55:05,4.84,4.84,4.84,86.21,1036449,28,19909,-47
2021-03-23 09:55:39,4.81,4.81,4.81,85.96,1036415,28,19909,-48
2021-03-23 09:56:11,4.94,4.94,4.94,84.81,1036620,28,19909,-48
2021-03-23 09:56:42,4.86,4.86,4.86,85.52,1036266,28,19909,-46
2021-03-23 09:57:14,4.91,4.91,4.91,85.45,1032225,28,20068,-48
2021-03-23 09:57:54,4.91,4.91,4.91,85.04,1032269,28,19956,-47
2021-03-23 09:58:25,4.93,4.93,4.93,84.46,1033998,28,20364,-47
2021-03-23 09:58:57,4.86,4.86,4.86,85.80,1036473,28,19961,-47
2021-03-23 09:59:28,4.81,4.81,4.81,86.71,1032261,28,19907,-48
2021-03-23 10:00:00,4.69,4.69,4.69,87.93,1032322,28,20375,-49
2021-03-23 10:00:31,4.73,4.73,4.73,87.47,1028189,28,19906,-49
2021-03-23 10:01:12,4.90,4.90,4.90,86.00,1024749,28,20376,-48
2021-03-23 10:01:51,5.09,5.09,5.09,85.47,1024220,29,19934,-47
2021-03-23 10:02:22,4.94,4.94,4.94,85.63,1029852,28,20283,-47
2021-03-23 10:02:53,5.00,5.00,5.00,85.97,1028360,28,20323,-48
2021-03-23 10:03:30,4.96,4.96,4.96,86.41,1024158,29,19937,-48
2021-03-23 10:04:04,4.94,4.94,4.94,85.60,1024050,29,19910,-49
2021-03-23 10:04:36,4.98,4.98,4.98,86.17,1027386,28,20387,-47
2021-03-23 10:05:16,5.04,5.04,5.04,83.95,1035673,28,20253,-49
2021-03-23 10:05:57,5.04,5.04,5.04,83.87,1040478,28,20252,-46
2021-03-23 10:06:29,5.02,5.02,5.02,84.23,1040528,28,19905,-49
2021-03-23 10:07:00,5.08,5.08,5.08,83.77,1036315,28,19915,-47
2021-03-23 10:07:43,5.12,5.12,5.12,83.69,1032305,28,19905,-46
2021-03-23 10:08:18,5.12,5.12,5.12,83.55,1032140,28,19906,-47
2021-03-23 10:08:58,5.29,5.29,5.29,82.90,1034729,28,19913,-47
2021-03-23 10:09:30,5.17,5.17,5.17,83.88,1036697,28,20342,-49
2021-03-23 10:10:09,5.25,5.25,5.25,84.40,1036135,28,19905,-47
2021-03-23 10:10:39,5.19,5.19,5.19,83.34,1036677,28,19943,-48
2021-03-23 10:11:11,5.17,5.17,5.17,83.07,1032292,28,19912,-47
2021-03-23 10:11:43,5.29,5.29,5.29,82.66,1028347,28,19906,-48
2021-03-23 10:12:24,5.20,5.20,5.20,84.58,1024131,28,19906,-49
2021-03-23 10:12:55,5.11,5.11,5.11,84.76,1019901,29,19907,-47
2021-03-23 10:13:27,5.14,5.14,5.14,84.60,1022134,29,19929,-47
2021-03-23 10:13:59,5.00,5.00,5.00,84.34,1025799,28,19906,-47
2021-03-23 10:14:32,5.11,5.11,5.11,83.47,1029564,28,19905,-47
2021-03-23 10:15:12,4.99,4.99,4.99,83.86,1036409,28,19909,-49
2021-03-23 10:15:44,5.31,5.31,5.31,81.97,1036212,28,19995,-47
2021-03-23 10:16:23,5.33,5.33,5.33,81.40,1032276,28,19905,-48
2021-03-23 10:17:02,5.23,5.23,5.23,83.08,1028082,28,19913,-45
2021-03-23 10:17:33,5.22,5.22,5.22,83.79,1030831,28,20280,-48
2021-03-23 10:18:13,5.42,5.42,5.42,85.55,1032246,28,19916,-48
2021-03-23 10:18:44,5.32,5.32,5.32,82.53,1034814,28,19968,-48
2021-03-23 10:19:22,5.27,5.27,5.27,84.26,1036255,28,19910,-46
2021-03-23 10:19:54,5.40,5.40,5.40,81.77,1030627,28,19910,-47
2021-03-23 10:20:25,5.45,5.45,5.45,81.59,1028109,28,19910,-47
2021-03-23 10:20:56,5.39,5.39,5.39,80.58,1028271,28,20515,-49
2021-03-23 10:21:28,5.58,5.58,5.58,81.06,1024775,28,20373,-46
2021-03-23 10:21:59,5.64,5.64,5.64,80.76,1025049,28,19910,-49
2021-03-23 10:22:30,5.59,5.59,5.59,80.85,1032258,28,19909,-45
2021-03-23 10:23:00,5.76,5.76,5.76,81.41,1028575,28,20407,-48
2021-03-23 10:23:31,5.79,5.79,5.79,80.05,1028253,28,19946,-48
2021-03-23 10:24:03,5.71,5.71,5.71,80.27,1028035,28,19941,-48
2021-03-23 10:24:36,5.72,5.72,5.72,80.60,1028521,28,19932,-49
2021-03-23 10:25:10,5.73,5.73,5.73,80.51,1028608,28,19910,-47
2021-03-23 10:25:42,5.93,5.93,5.93,78.21,1029294,28,19910,-48
2021-03-23 10:26:13,6.11,6.11,6.11,76.91,1031056,28,20320,-48
2021-03-23 10:26:46,5.94,5.94,5.94,77.89,1028869,28,20017,-48
2021-03-23 10:27:20,5.93,5.93,5.93,77.99,1028844,28,20060,-48
2021-03-23 10:27:50,5.98,5.98,5.98,78.54,1024268,29,19910,-48
2021-03-23 10:28:22,5.85,5.85,5.85,79.55,1025094,28,20394,-47
2021-03-23 10:28:55,5.67,5.67,5.67,80.51,1024718,28,19942,-45
2021-03-23 10:29:25,5.62,5.62,5.62,82.49,1025276,28,20037,-45
2021-03-23 10:30:03,5.78,5.78,5.78,79.78,1032233,28,19972,-48
2021-03-23 10:30:36,5.93,5.93,5.93,79.01,1032285,28,19909,-49
2021-03-23 10:31:07,5.73,5.73,5.73,80.10,1033493,28,19935,-47
2021-03-23 10:31:39,6.05,6.05,6.05,78.60,1036346,28,20028,-47
2021-03-23 10:32:18,5.98,5.98,5.98,78.20,1036468,28,19909,-49
2021-03-23 10:32:49,5.75,5.75,5.75,78.42,1032124,28,19909,-47
2021-03-23 10:33:21,5.83,5.83,5.83,78.63,1031997,28,20346,-45
2021-03-23 10:34:00,5.91,5.91,5.91,78.08,1027976,28,19910,-47
2021-03-23 10:34:31,6.30,6.30,6.30,77.94,1031443,28,20009,-45
2021-03-23 10:35:12,6.23,6.23,6.23,77.97,1031902,28,19955,-49
2021-03-23 10:35:43,6.21,6.21,6.21,76.04,1035012,28,19909,-47
2021-03-23 10:36:14,6.12,6.12,6.12,75.38,1028078,28,19910,-49
2021-03-23 10:36:46,6.31,6.31,6.31,75.35,1024240,29,20291,-48
2021-03-23 10:37:20,6.06,6.06,6.06,76.26,1020195,29,19914,-47
2021-03-23 10:38:10,6.11,6.11,6.11,76.25,1025510,28,19926,-48
2021-03-23 10:38:42,6.44,6.44,6.44,73.64,1028068,28,20077,-49
2021-03-23 10:39:22,6.56,6.56,6.56,73.77,1032012,28,20287,-49
2021-03-23 10:39:53,6.42,6.42,6.42,75.34,1024344,28,19907,-45
2021-03-23 10:40:33,6.50,6.50,6.50,74.22,1025648,28,20001,-48
2021-03-23 10:41:13,6.47,6.47,6.47,72.97,1030755,28,19945,-47
2021-03-23 10:41:44,6.39,6.39,6.39,73.36,1030691,28,19906,-48
2021-03-23 10:42:15,6.42,6.42,6.42,71.89,1034745,28,19905,-49
2021-03-23 10:42:56,6.47,6.47,6.47,71.96,1032149,28,19905,-48
2021-03-23 10:43:33,6.61,6.61,6.61,71.52,1029467,28,19993,-48
2021-03-23 10:44:13,6.60,6.60,6.60,71.45,1024116,29,19913,-48
2021-03-23 10:44:43,6.53,6.53,6.53,72.84,1027623,28,19921,-48
2021-03-23 10:45:24,6.75,6.75,6.75,71.31,1026239,28,19933,-46
2021-03-23 10:45:55,6.71,6.71,6.71,70.61,1029313,28,19910,-48
2021-03-23 10:46:29,6.79,6.79,6.79,72.38,1032168,28,19989,-48
2021-03-23 10:47:00,6.63,6.63,6.63,73.30,1034190,28,20300,-48
2021-03-23 10:47:32,6.79,6.79,6.79,73.32,1036215,28,19949,-50
2021-03-23 10:48:07,6.92,6.92,6.92,72.27,1036461,28,19913,-49
2021-03-23 10:48:39,6.61,6.61,6.61,75.25,1031930,28,19909,-46
2021-03-23 10:49:19,6.90,6.90,6.90,73.96,1028047,28,20363,-48
2021-03-23 10:49:49,6.94,6.94,6.94,75.04,1023998,28,19917,-47
2021-03-23 10:50:23,7.10,7.10,7.10,72.78,1023249,28,19918,-48
2021-03-23 10:51:03,7.08,7.08,7.08,71.16,1029921,28,20019,-46
2021-03-23 10:51:38,6.97,6.97,6.97,72.50,1029926,28,19914,-47
2021-03-23 10:52:18,7.23,7.23,7.23,69.63,1026371,28,19949,-48
2021-03-23 10:52:49,7.02,7.02,7.02,66.86,1028128,28,19910,-47
2021-03-23 10:53:21,7.10,7.10,7.10,67.28,1030209,28,19914,-47
2021-03-23 10:54:00,6.91,6.91,6.91,68.45,1031290,28,19910,-46
2021-03-23 10:54:33,7.06,7.06,7.06,68.83,1036216,28,20358,-49
2021-03-23 10:55:11,6.83,6.83,6.83,67.83,1036139,28,19931,-49
2021-03-23 10:55:43,7.04,7.04,7.04,66.87,1036210,28,19992,-47
2021-03-23 10:56:23,7.04,7.04,7.04,68.76,1036190,28,19909,-48
2021-03-23 10:56:55,7.08,7.08,7.08,68.79,1036346,28,19913,-46
2021-03-23 10:57:26,7.22,7.22,7.22,67.05,1036515,28,19959,-48
2021-03-23 10:58:06,7.22,7.22,7.22,67.58,1032020,28,19949,-48
2021-03-23 10:58:46,7.19,7.19,7.19,67.16,1028026,28,19910,-48
2021-03-23 10:59:17,7.11,7.11,7.11,67.94,1028083,28,19993,-47
2021-03-23 10:59:47,6.87,6.87,6.87,69.14,1033452,28,19916,-47
2021-03-23 11:00:29,7.06,7.06,7.06,68.66,1029417,28,19917,-48
2021-03-23 11:00:59,7.06,7.06,7.06,69.16,1032110,28,20060,-48
2021-03-23 11:01:30,7.00,7.00,7.00,67.07,1032092,28,19940,-48
2021-03-23 11:02:03,6.70,6.70,6.70,68.43,1027271,28,19911,-49
2021-03-23 11:02:33,6.81,6.81,6.81,68.84,1031993,28,19910,-48
2021-03-23 11:03:12,6.83,6.83,6.83,69.71,1028025,28,19917,-49
2021-03-23 11:03:44,7.21,7.21,7.21,67.54,1030667,28,19910,-48
2021-03-23 11:04:17,7.07,7.07,7.07,67.75,1032003,28,19910,-47
2021-03-23 11:04:57,6.96,6.96,6.96,69.17,1030459,28,19960,-48
2021-03-23 11:05:27,6.90,6.90,6.90,69.18,1031910,28,19933,-49
2021-03-23 11:05:58,6.94,6.94,6.94,68.47,1033725,28,19910,-48
2021-03-23 11:06:32,6.93,6.93,6.93,68.76,1036162,28,20195,-46
2021-03-23 11:07:12,6.78,6.78,6.78,69.19,1036111,28,20342,-48
2021-03-23 11:07:54,6.62,6.62,6.62,70.47,1036340,28,19916,-48
2021-03-23 11:08:25,6.72,6.72,6.72,69.10,1035990,28,19909,-48
2021-03-23 11:08:55,6.38,6.38,6.38,71.07,1035984,28,20310,-48
2021-03-23 11:09:26,6.36,6.36,6.36,70.64,1036199,28,20331,-50
2021-03-23 11:10:00,6.32,6.32,6.32,71.57,1036208,28,19910,-48
2021-03-23 11:10:32,5.95,5.95,5.95,72.69,1036547,28,20272,-48
2021-03-23 11:11:02,6.09,6.09,6.09,71.70,1037196,28,19910,-48
2021-03-23 11:11:34,6.24,6.24,6.24,71.65,1032438,28,20303,-48
2021-03-23 11:12:05,6.24,6.24,6.24,71.92,1032666,28,19969,-47
2021-03-23 11:12:36,6.39,6.39,6.39,70.98,1032682,28,19952,-49
2021-03-23 11:13:06,6.14,6.14,6.14,74.24,1024812,28,20323,-49
2021-03-23 11:13:36,6.21,6.21,6.21,72.76,1024351,28,19910,-46
2021-03-23 11:14:07,6.07,6.07,6.07,72.22,1028060,28,20008,-48
2021-03-23 11:14:38,6.17,6.17,6.17,71.68,1023896,28,19910,-46
2021-03-23 11:15:08,6.00,6.00,6.00,72.32,1032104,28,20000,-49
2021-03-23 11:15:43,6.09,6.09,6.09,71.89,1032009,28,19909,-46
2021-03-23 11:16:17,5.99,5.99,5.99,72.61,1028480,28,20427,-48
2021-03-23 11:16:48,5.97,5.97,5.97,72.54,1023834,29,20304,-46
2021-03-23 11:17:20,6.00,6.00,6.00,73.89,1025146,28,19910,-48
2021-03-23 11:17:54,5.95,5.95,5.95,73.64,1028937,28,19910,-47
2021-03-23 11:18:33,6.11,6.11,6.11,71.50,1033285,28,19910,-48
2021-03-23 11:19:04,6.21,6.21,6.21,69.52,1031924,28,20012,-48
2021-03-23 11:19:37,6.05,6.05,6.05,70.54,1032070,28,19909,-47
2021-03-23 11:20:08,5.99,5.99,5.99,70.37,1032021,28,20326,-47
2021-03-23 11:20:40,5.91,5.91,5.91,70.32,1033436,28,19910,-48
2021-03-23 11:21:11,5.91,5.91,5.91,70.15,1035611,28,20001,-48
2021-03-23 11:21:42,5.86,5.86,5.86,71.16,1035691,28,19909,-48
2021-03-23 11:22:13,5.88,5.88,5.88,70.03,1031753,28,20008,-47
2021-03-23 11:22:43,5.87,5.87,5.87,70.94,1032291,28,19909,-48
2021-03-23 11:23:26,5.88,5.88,5.88,69.96,1031903,28,20434,-46
2021-03-23 11:23:57,5.94,5.94,5.94,70.31,1033681,28,19990,-48
2021-03-23 11:24:28,5.88,5.88,5.88,70.69,1036126,28,20104,-48
2021-03-23 11:24:59,5.77,5.77,5.77,70.86,1036103,28,19955,-46
2021-03-23 11:25:29,5.74,5.74,5.74,71.79,1036356,28,20401,-47
2021-03-23 11:26:00,5.85,5.85,5.85,70.71,1036412,28,19954,-47
2021-03-23 11:26:31,5.92,5.92,5.92,70.51,1036336,28,19917,-47
2021-03-23 11:27:01,5.90,5.90,5.90,69.30,1036347,28,19936,-46
2021-03-23 11:27:32,5.98,5.98,5.98,69.42,1035927,28,20379,-48
2021-03-23 11:28:03,6.00,6.00,6.00,69.48,1035930,28,20044,-50
2021-03-23 11:28:33,5.78,5.78,5.78,69.96,1027685,28,20036,-46
2021-03-23 11:29:05,5.52,5.52,5.52,71.69,1028177,28,19906,-48
2021-03-23 11:29:35,5.59,5.59,5.59,71.60,1027814,28,19921,-47
2021-03-23 11:30:06,5.62,5.62,5.62,72.06,1028591,28,19910,-48
2021-03-23 11:30:37,5.55,5.55,5.55,72.45,1036043,28,19917,-49
2021-03-23 11:31:08,5.73,5.73,5.73,72.08,1032270,28,19917,-48
2021-03-23 11:31:40,5.57,5.57,5.57,73.37,1031856,28,19916,-48
2021-03-23 11:32:10,5.65,5.65,5.65,73.49,1031980,28,19909,-49
2021-03-23 11:32:41,5.79,5.79,5.79,73.47,1023872,29,19910,-48
2021-03-23 11:33:12,5.75,5.75,5.75,73.29,1028001,28,19910,-47
2021-03-23 11:33:43,5.66,5.66,5.66,74.27,1023718,29,20375,-48
2021-03-23 11:34:13,5.56,5.56,5.56,74.17,1020583,28,19911,-48
2021-03-23 11:34:44,5.47,5.47,5.47,75.36,1028254,28,19917,-48
2021-03-23 11:35:14,5.35,5.35,5.35,77.02,1023881,28,20377,-47
2021-03-23 11:35:46,5.39,5.39,5.39,76.57,1027929,28,20414,-47
2021-03-23 11:36:17,5.35,5.35,5.35,76.47,1031975,28,19914,-48
2021-03-23 11:36:47,5.44,5.44,5.44,75.63,1032461,28,19914,-48
2021-03-23 11:37:18,5.21,5.21,5.21,76.80,1040042,28,19928,-46
2021-03-23 11:37:49,5.27,5.27,5.27,75.75,1040012,28,19952,-46
2021-03-23 11:38:20,5.36,5.36,5.36,75.21,1035937,28,20374,-47
2021-03-23 11:38:52,5.27,5.27,5.27,74.66,1031798,28,19920,-49
2021-03-23 11:39:22,5.26,5.26,5.26,75.83,1031936,28,19906,-48
2021-03-23 11:39:53,5.23,5.23,5.23,74.98,1024288,28,19910,-46
2021-03-23 11:40:23,5.34,5.34,5.34,75.24,1024134,28,19913,-48
2021-03-23 11:40:54,5.43,5.43,5.43,74.80,1023982,29,20045,-46
2021-03-23 11:41:35,5.44,5.44,5.44,74.40,1020488,28,19907,-47
2021-03-23 11:42:15,5.49,5.49,5.49,73.42,1029301,28,19952,-46
2021-03-23 11:42:46,5.37,5.37,5.37,73.57,1030714,28,19906,-47
2021-03-23 11:43:21,5.23,5.23,5.23,74.94,1034738,28,19944,-48
2021-03-23 11:43:54,5.27,5.27,5.27,73.96,1035681,28,20000,-46
2021-03-23 11:44:25,5.40,5.40,5.40,74.28,1031836,28,19906,-47
2021-03-23 11:45:00,5.30,5.30,5.30,74.41,1031858,28,20364,-45
2021-03-23 11:45:34,5.39,5.39,5.39,74.09,1033034,28,19906,-47
2021-03-23 11:46:08,5.42,5.42,5.42,74.73,1037123,28,19905,-45
2021-03-23 11:46:41,5.45,5.45,5.45,74.22,1040051,28,20044,-48
2021-03-23 11:47:16,5.42,5.42,5.42,73.72,1036083,28,20337,-45
2021-03-23 11:47:54,5.24,5.24,5.24,76.76,1031943,28,20372,-45
2021-03-23 11:48:25,5.20,5.20,5.20,77.55,1031897,28,19906,-47
2021-03-23 11:49:05,5.24,5.24,5.24,76.45,1019863,29,20312,-46
2021-03-23 11:49:41,5.25,5.25,5.25,76.08,1020091,29,19934,-48
2021-03-23 11:50:13,5.20,5.20,5.20,77.99,1022019,29,19939,-46
2021-03-23 11:50:45,5.21,5.21,5.21,74.21,1028524,28,20077,-48
2021-03-23 11:51:20,5.42,5.42,5.42,73.83,1031290,28,19989,-47
2021-03-23 11:51:50,5.34,5.34,5.34,72.63,1036055,28,19912,-46
2021-03-23 11:52:21,5.39,5.39,5.39,73.09,1032017,28,19996,-47
2021-03-23 11:52:53,5.41,5.41,5.41,73.07,1032786,28,19937,-44
2021-03-23 11:53:23,5.56,5.56,5.56,73.04,1036021,28,20003,-45
2021-03-23 11:53:54,5.39,5.39,5.39,74.17,1031812,28,19909,-47
2021-03-23 11:54:26,5.42,5.42,5.42,74.45,1031966,28,19910,-45
2021-03-23 11:54:58,5.36,5.36,5.36,73.81,1027848,28,19945,-46
2021-03-23 11:55:29,5.24,5.24,5.24,75.05,1028518,28,19910,-46
2021-03-23 11:55:59,5.27,5.27,5.27,74.87,1027878,28,19906,-45
2021-03-23 11:56:30,5.40,5.40,5.40,74.43,1024284,28,19930,-46
2021-03-23 11:57:01,5.33,5.33,5.33,74.68,1023761,29,19914,-45
2021-03-23 11:57:32,5.27,5.27,5.27,75.16,1024528,28,20411,-48
2021-03-23 11:58:04,5.37,5.37,5.37,75.11,1032271,28,19932,-46
2021-03-23 11:58:35,5.43,5.43,5.43,74.50,1036304,28,19992,-45
2021-03-23 11:59:06,5.26,5.26,5.26,76.09,1040159,28,19909,-45
2021-03-23 11:59:37,5.31,5.31,5.31,76.59,1036047,28,19983,-46
2021-03-23 12:00:08,5.37,5.37,5.37,75.93,1027927,28,19961,-47
2021-03-23 12:00:39,5.28,5.28,5.28,75.32,1027874,28,19932,-45
2021-03-23 12:01:10,5.26,5.26,5.26,75.93,1020317,29,19918,-47
2021-03-23 12:01:40,5.25,5.25,5.25,75.64,1024448,28,19955,-47
2021-03-23 12:02:11,5.24,5.24,5.24,76.23,1032063,28,19968,-49
2021-03-23 12:02:42,5.39,5.39,5.39,74.78,1028430,28,19910,-49
2021-03-23 12:03:14,5.48,5.48,5.48,74.79,1031950,28,19917,-48
2021-03-23 12:03:45,5.28,5.28,5.28,75.11,1031907,28,19916,-49
2021-03-23 12:04:16,5.30,5.30,5.30,77.57,1028291,28,19917,-50
2021-03-23 12:04:47,5.15,5.15,5.15,78.19,1032289,28,19917,-48
2021-03-23 12:05:18,5.23,5.23,5.23,78.15,1036022,28,19910,-48
2021-03-23 12:05:48,5.13,5.13,5.13,78.44,1036340,28,19910,-50
2021-03-23 12:06:20,5.22,5.22,5.22,78.47,1031820,28,19909,-49
2021-03-23 12:07:02,5.31,5.31,5.31,78.24,1031792,28,20299,-48
2021-03-23 12:07:42,5.44,5.44,5.44,77.56,1032043,28,19917,-49
2021-03-23 12:08:13,5.37,5.37,5.37,78.40,1035120,28,20396,-48
2021-03-23 12:08:45,5.32,5.32,5.32,78.75,1036175,28,20002,-47
2021-03-23 12:09:18,5.28,5.28,5.28,78.81,1036222,28,19980,-47
2021-03-23 12:09:52,5.17,5.17,5.17,79.54,1036378,28,19941,-49
2021-03-23 12:10:32,5.26,5.26,5.26,78.52,1035995,28,20422,-48
2021-03-23 12:11:03,5.14,5.14,5.14,80.28,1035906,28,19992,-50
2021-03-23 12:11:40,5.20,5.20,5.20,80.90,1031969,28,20012,-49
2021-03-23 12:12:14,5.13,5.13,5.13,80.74,1034320,28,19938,-48
2021-03-23 12:12:54,5.25,5.25,5.25,80.76,1036011,28,20395,-49
2021-03-23 12:13:34,5.23,5.23,5.23,80.08,1030400,28,19917,-51
2021-03-23 12:14:14,5.24,5.24,5.24,81.18,1031841,28,19914,-49
2021-03-23 12:14:55,5.36,5.36,5.36,80.29,1027884,28,20307,-49
2021-03-23 12:15:27,5.32,5.32,5.32,80.44,1035894,28,19916,-49
2021-03-23 12:15:59,5.36,5.36,5.36,79.52,1031900,28,19910,-49
2021-03-23 12:16:33,5.25,5.25,5.25,80.06,1033809,28,20313,-48
2021-03-23 12:17:07,5.27,5.27,5.27,81.38,1035896,28,20398,-49
2021-03-23 12:17:39,5.29,5.29,5.29,82.83,1031930,28,20342,-49
2021-03-23 12:18:11,5.22,5.22,5.22,83.40,1033121,28,19910,-49
2021-03-23 12:18:41,5.23,5.23,5.23,82.88,1035899,28,20004,-48
2021-03-23 12:19:13,5.25,5.25,5.25,82.68,1035972,28,19913,-49
2021-03-23 12:19:47,5.25,5.25,5.25,82.54,1027912,28,19947,-49
2021-03-23 12:20:19,5.23,5.23,5.23,81.41,1027927,28,19914,-48
2021-03-23 12:20:55,5.22,5.22,5.22,81.99,1028933,28,20307,-47
2021-03-23 12:21:25,5.14,5.14,5.14,81.64,1030905,28,19996,-48
2021-03-23 12:21:56,5.36,5.36,5.36,79.91,1032000,28,19909,-48
2021-03-23 12:22:27,5.30,5.30,5.30,80.25,1031949,28,19910,-49
2021-03-23 12:22:58,5.08,5.08,5.08,81.91,1024150,28,19914,-49
2021-03-23 12:23:29,4.93,4.93,4.93,82.43,1028039,28,19910,-47
2021-03-23 12:24:00,4.89,4.89,4.89,81.97,1027745,28,19902,-49
2021-03-23 12:24:31,5.09,5.09,5.09,80.61,1028279,28,19949,-48
2021-03-23 12:25:03,5.22,5.22,5.22,79.53,1031581,28,20376,-50
2021-03-23 12:25:33,5.31,5.31,5.31,79.21,1023722,28,19917,-49
2021-03-23 12:26:06,5.24,5.24,5.24,79.12,1024324,28,19911,-49
2021-03-23 12:26:36,5.12,5.12,5.12,80.65,1024274,28,19910,-49
2021-03-23 12:27:08,5.35,5.35,5.35,79.33,1032252,28,20347,-50
2021-03-23 12:27:40,5.30,5.30,5.30,78.88,1031811,28,20443,-49
2021-03-23 12:28:11,5.31,5.31,5.31,79.95,1031797,28,19917,-48
2021-03-23 12:28:44,5.31,5.31,5.31,79.77,1028168,28,19972,-48
2021-03-23 12:29:14,5.48,5.48,5.48,78.81,1031870,28,19906,-47
2021-03-23 12:29:45,5.41,5.41,5.41,78.26,1028244,28,19993,-48
2021-03-23 12:30:15,5.31,5.31,5.31,80.34,1024320,28,19997,-49
2021-03-23 12:30:46,5.43,5.43,5.43,78.82,1023894,28,19910,-46
2021-03-23 12:31:17,5.42,5.42,5.42,78.59,1016057,29,19933,-47
2021-03-23 12:31:48,5.26,5.26,5.26,80.35,1020095,29,19918,-47
2021-03-23 12:32:18,5.32,5.32,5.32,79.45,1023807,29,19922,-48
2021-03-23 12:32:49,5.51,5.51,5.51,79.20,1019934,29,19910,-47
2021-03-23 12:33:20,5.55,5.55,5.55,79.61,1020736,29,19911,-48
2021-03-23 12:33:51,5.50,5.50,5.50,78.84,1020589,28,19945,-48
2021-03-23 12:34:21,5.68,5.68,5.68,78.37,1025052,28,19910,-48
2021-03-23 12:34:52,5.48,5.48,5.48,77.94,1028672,28,20420,-48
2021-03-23 12:35:24,5.63,5.63,5.63,77.91,1028718,28,19909,-46
2021-03-23 12:35:55,5.58,5.58,5.58,79.21,1028749,28,19917,-47
2021-03-23 12:36:25,5.47,5.47,5.47,78.70,1028648,28,20400,-48
2021-03-23 12:36:56,5.41,5.41,5.41,79.75,1028716,28,19915,-49
2021-03-23 12:37:26,5.45,5.45,5.45,79.31,1032449,28,20008,-48
2021-03-23 12:37:58,5.39,5.39,5.39,79.16,1032585,28,19910,-48
2021-03-23 12:38:28,5.54,5.54,5.54,79.76,1028675,28,19976,-49
2021-03-23 12:38:59,5.44,5.44,5.44,80.78,1024549,29,19961,-48
2021-03-23 12:39:29,5.56,5.56,5.56,80.09,1024691,29,20033,-48
2021-03-23 12:40:00,5.64,5.64,5.64,79.85,1024657,28,19910,-48
2021-03-23 12:40:30,5.66,5.66,5.66,78.58,1024686,28,19918,-48
2021-03-23 12:41:01,5.61,5.61,5.61,78.84,1020611,29,19911,-48
2021-03-23 12:41:32,5.70,5.70,5.70,79.79,1024782,28,19918,-49
2021-03-23 12:42:04,5.88,5.88,5.88,76.29,1028742,28,20348,-48
2021-03-23 12:42:34,5.82,5.82,5.82,76.33,1033279,28,19909,-48
2021-03-23 12:43:10,5.95,5.95,5.95,75.93,1032552,28,20315,-48
2021-03-23 12:43:42,5.92,5.92,5.92,75.67,1028357,28,20000,-48
2021-03-23 12:44:12,5.75,5.75,5.75,76.75,1028455,28,19948,-48
2021-03-23 12:44:44,5.89,5.89,5.89,76.22,1030448,28,19914,-48
2021-03-23 12:45:19,5.77,5.77,5.77,75.21,1036632,28,19975,-45
2021-03-23 12:45:51,5.74,5.74,5.74,75.41,1036661,28,19916,-48
2021-03-23 12:46:21,5.88,5.88,5.88,75.30,1036616,28,19915,-47
2021-03-23 12:46:52,5.90,5.90,5.90,75.06,1036750,28,20306,-49
2021-03-23 12:47:23,5.88,5.88,5.88,75.05,1036629,28,20075,-47
2021-03-23 12:47:53,5.96,5.96,5.96,74.77,1037040,28,20232,-45
2021-03-23 12:48:24,5.90,5.90,5.90,74.41,1036461,28,19916,-48
2021-03-23 12:48:55,5.77,5.77,5.77,75.51,1032557,28,19916,-48
2021-03-23 12:49:25,5.78,5.78,5.78,75.97,1024497,29,19910,-48
2021-03-23 12:49:56,5.64,5.64,5.64,76.22,1020747,29,19911,-48
2021-03-23 12:50:27,5.56,5.56,5.56,76.16,1020495,29,19939,-48
2021-03-23 12:50:58,5.64,5.64,5.64,75.88,1016746,29,20002,-48
2021-03-23 12:51:31,5.64,5.64,5.64,75.63,1020778,29,19934,-48
2021-03-23 12:52:03,5.65,5.65,5.65,77.03,1025757,28,19942,-48
2021-03-23 12:52:34,5.65,5.65,5.65,74.85,1029908,28,19910,-47
2021-03-23 12:53:05,5.47,5.47,5.47,75.74,1036545,28,19940,-47
2021-03-23 12:53:36,5.44,5.44,5.44,77.11,1032481,28,20368,-47
2021-03-23 12:54:11,5.53,5.53,5.53,77.21,1032548,28,19913,-48
2021-03-23 12:54:43,5.66,5.66,5.66,74.49,1029260,28,19917,-47
2021-03-23 12:55:18,5.65,5.65,5.65,73.73,1029582,28,19966,-47
2021-03-23 12:55:49,5.45,5.45,5.45,74.44,1032583,28,19910,-49
2021-03-23 12:56:20,5.58,5.58,5.58,74.13,1033686,28,20008,-47
2021-03-23 12:56:51,5.67,5.67,5.67,74.56,1033153,28,19910,-49
2021-03-23 12:57:22,5.69,5.69,5.69,73.69,1032640,28,19905,-49
2021-03-23 12:57:55,5.76,5.76,5.76,73.49,1032668,28,20379,-46
2021-03-23 12:58:33,5.70,5.70,5.70,73.79,1029127,28,19906,-48
2021-03-23 12:59:04,5.73,5.73,5.73,73.87,1030062,28,19953,-47
2021-03-23 12:59:34,5.76,5.76,5.76,73.62,1024507,29,20455,-47
2021-03-23 13:00:07,5.72,5.72,5.72,73.59,1020575,29,19970,-48
2021-03-23 13:00:38,5.65,5.65,5.65,74.53,1021519,28,19989,-48
2021-03-23 13:01:09,5.69,5.69,5.69,75.24,1029532,28,20297,-49
2021-03-23 13:01:40,5.75,5.75,5.75,74.01,1028476,28,19921,-48
2021-03-23 13:02:11,5.75,5.75,5.75,72.80,1028576,28,20021,-47
2021-03-23 13:02:42,5.70,5.70,5.70,72.52,1028571,28,19906,-48
2021-03-23 13:03:14,5.69,5.69,5.69,72.31,1029092,28,19910,-48
2021-03-23 13:03:45,5.78,5.78,5.78,71.84,1028280,28,19910,-48
2021-03-23 13:04:15,5.64,5.64,5.64,72.63,1024889,28,19906,-47
2021-03-23 13:04:46,5.75,5.75,5.75,71.93,1024606,29,19945,-48
2021-03-23 13:05:17,5.89,5.89,5.89,71.75,1028352,28,20034,-49
2021-03-23 13:05:48,5.91,5.91,5.91,71.65,1028530,28,20467,-47
2021-03-23 13:06:22,5.99,5.99,5.99,70.73,1028701,28,19906,-48
2021-03-23 13:06:59,5.95,5.95,5.95,71.48,1029115,28,19913,-45
2021-03-23 13:07:31,6.00,6.00,6.00,71.49,1034174,28,19905,-47
2021-03-23 13:08:03,5.95,5.95,5.95,70.71,1032414,28,19984,-47
2021-03-23 13:08:35,5.98,5.98,5.98,69.69,1032415,28,20379,-47
2021-03-23 13:09:05,5.97,5.97,5.97,69.92,1028328,28,19906,-47
2021-03-23 13:09:36,5.99,5.99,5.99,70.69,1029291,28,19933,-47
2021-03-23 13:10:16,5.99,5.99,5.99,70.07,1028408,28,20412,-48
2021-03-23 13:10:50,5.69,5.69,5.69,72.24,1025909,28,19910,-50
2021-03-23 13:11:22,5.67,5.67,5.67,72.91,1024246,29,20292,-49
2021-03-23 13:11:52,5.87,5.87,5.87,72.12,1026355,28,19959,-46
2021-03-23 13:12:24,5.66,5.66,5.66,73.49,1024373,29,20464,-49
2021-03-23 13:12:55,5.83,5.83,5.83,73.22,1025312,28,19913,-45
2021-03-23 13:13:27,5.91,5.91,5.91,71.83,1032687,28,20315,-47
2021-03-23 13:13:59,5.93,5.93,5.93,71.34,1032703,28,19937,-49
2021-03-23 13:14:29,5.77,5.77,5.77,71.38,1032437,28,19906,-45
2021-03-23 13:15:00,5.96,5.96,5.96,71.48,1032478,28,19949,-49
2021-03-23 13:15:31,6.05,6.05,6.05,71.41,1032770,28,20057,-48
2021-03-23 13:16:02,5.84,5.84,5.84,72.07,1036556,28,19949,-49
2021-03-23 13:16:32,5.84,5.84,5.84,74.01,1032574,28,19909,-48
2021-03-23 13:17:04,5.72,5.72,5.72,74.97,1028830,28,19961,-47
2021-03-23 13:17:34,5.74,5.74,5.74,74.67,1028704,28,19916,-47
2021-03-23 13:18:07,5.80,5.80,5.80,74.95,1028630,28,20316,-48
2021-03-23 13:18:37,5.78,5.78,5.78,73.94,1028816,28,20397,-49
2021-03-23 13:19:08,5.83,5.83,5.83,73.23,1024395,28,19910,-48
2021-03-23 13:19:38,6.02,6.02,6.02,73.10,1020900,29,19938,-47
2021-03-23 13:20:10,6.04,6.04,6.04,71.52,1020581,29,19938,-47
2021-03-23 13:20:40,6.04,6.04,6.04,71.52,1024676,28,19910,-48
2021-03-23 13:21:15,6.11,6.11,6.11,71.34,1028613,28,19910,-48
2021-03-23 13:21:47,5.91,5.91,5.91,71.97,1033123,28,19909,-48
2021-03-23 13:22:18,5.94,5.94,5.94,72.55,1037312,28,19913,-47
2021-03-23 13:22:51,6.07,6.07,6.07,71.75,1036568,28,19909,-48
2021-03-23 13:23:27,6.16,6.16,6.16,71.39,1036529,28,20389,-48
2021-03-23 13:23:59,6.14,6.14,6.14,71.40,1036339,28,20331,-48
2021-03-23 13:24:32,6.05,6.05,6.05,71.36,1032441,28,19976,-46
2021-03-23 13:25:04,6.09,6.09,6.09,71.27,1032520,28,20359,-48
2021-03-23 13:25:36,6.14,6.14,6.14,71.98,1025212,28,19917,-48
2021-03-23 13:26:11,6.14,6.14,6.14,71.52,1029063,28,19960,-49
2021-03-23 13:26:42,6.10,6.10,6.10,72.16,1028512,28,20419,-48
2021-03-23 13:27:15,6.27,6.27,6.27,71.92,1030211,28,20077,-47
2021-03-23 13:27:46,6.40,6.40,6.40,71.27,1032374,28,19917,-49
2021-03-23 13:28:27,6.50,6.50,6.50,70.14,1032301,28,19921,-48
2021-03-23 13:29:00,6.39,6.39,6.39,72.41,1032275,28,19910,-48
2021-03-23 13:29:30,6.31,6.31,6.31,72.80,1030189,28,19910,-49
2021-03-23 13:30:04,6.47,6.47,6.47,71.29,1034188,28,19910,-47
2021-03-23 13:30:35,6.41,6.41,6.41,71.24,1028280,28,20316,-45
2021-03-23 13:31:05,6.47,6.47,6.47,70.88,1028912,28,20012,-47
2021-03-23 13:31:37,6.41,6.41,6.41,70.11,1024417,29,19917,-48
2021-03-23 13:32:07,6.50,6.50,6.50,70.05,1024890,28,19910,-48
2021-03-23 13:32:38,6.58,6.58,6.58,69.52,1032509,28,19910,-49
2021-03-23 13:33:09,6.56,6.56,6.56,69.98,1032692,28,19988,-48
2021-03-23 13:33:39,6.56,6.56,6.56,69.67,1036183,28,19909,-47
2021-03-23 13:34:13,6.56,6.56,6.56,69.13,1028397,28,19910,-49
2021-03-23 13:34:44,6.33,6.33,6.33,70.31,1028491,28,20049,-47
2021-03-23 13:35:14,6.27,6.27,6.27,70.96,1028917,28,19965,-48
2021-03-23 13:35:45,6.42,6.42,6.42,70.34,1033107,28,20028,-47
2021-03-23 13:36:26,6.38,6.38,6.38,70.46,1036348,28,19909,-49
2021-03-23 13:36:59,6.21,6.21,6.21,71.08,1033718,28,19927,-47
2021-03-23 13:37:30,6.15,6.15,6.15,71.06,1028308,28,20330,-47
2021-03-23 13:38:01,6.18,6.18,6.18,72.87,1028379,28,19918,-48
2021-03-23 13:38:32,6.06,6.06,6.06,72.82,1024821,28,19910,-48
2021-03-23 13:39:06,5.99,5.99,5.99,72.57,1024816,28,19910,-48
2021-03-23 13:39:37,6.04,6.04,6.04,72.35,1032496,28,19910,-50
2021-03-23 13:40:13,6.37,6.37,6.37,72.34,1032920,28,19941,-49
2021-03-23 13:40:44,6.60,6.60,6.60,70.64,1033647,28,19913,-48
2021-03-23 13:41:14,6.50,6.50,6.50,69.91,1032294,28,19910,-47
2021-03-23 13:41:45,6.40,6.40,6.40,70.08,1032521,28,19909,-47
2021-03-23 13:42:18,6.55,6.55,6.55,69.48,1024527,28,20017,-47
2021-03-23 13:42:48,6.73,6.73,6.73,68.51,1028703,28,19916,-49
2021-03-23 13:43:20,6.75,6.75,6.75,68.52,1028254,28,19917,-48
2021-03-23 13:43:52,6.55,6.55,6.55,68.85,1028708,28,19910,-47
2021-03-23 13:44:22,6.50,6.50,6.50,68.46,1032006,28,19910,-48
2021-03-23 13:45:03,6.22,6.22,6.22,69.23,1032043,28,19906,-45
2021-03-23 13:45:35,6.42,6.42,6.42,69.43,1036275,28,20034,-47
2021-03-23 13:46:08,6.52,6.52,6.52,68.97,1032243,28,19906,-48
2021-03-23 13:46:39,6.44,6.44,6.44,68.74,1024226,29,19902,-48
2021-03-23 13:47:09,6.49,6.49,6.49,68.62,1024925,28,20411,-47
2021-03-23 13:47:41,6.51,6.51,6.51,68.58,1028833,28,19945,-47
2021-03-23 13:48:17,6.40,6.40,6.40,69.35,1032927,28,19905,-45
2021-03-23 13:48:47,6.13,6.13,6.13,71.28,1040492,28,19902,-46
2021-03-23 13:49:18,6.23,6.23,6.23,70.30,1036318,28,19901,-48
2021-03-23 13:49:49,6.24,6.24,6.24,70.65,1036382,28,19956,-48
2021-03-23 13:50:21,6.11,6.11,6.11,69.84,1032259,28,19902,-47
2021-03-23 13:50:53,6.28,6.28,6.28,69.92,1032744,28,19902,-48
2021-03-23 13:51:24,6.21,6.21,6.21,70.04,1032270,28,19989,-48
2021-03-23 13:51:55,6.26,6.26,6.26,70.58,1028434,28,19959,-46
2021-03-23 13:52:27,6.30,6.30,6.30,69.99,1028313,28,19930,-48
2021-03-23 13:53:01,6.28,6.28,6.28,70.18,1028461,28,19930,-47
2021-03-23 13:53:33,6.29,6.29,6.29,71.43,1032166,28,19940,-48
2021-03-23 13:54:04,6.41,6.41,6.41,69.76,1033236,28,19968,-49
2021-03-23 13:54:34,6.27,6.27,6.27,69.64,1033015,28,20368,-48
2021-03-23 13:55:15,6.27,6.27,6.27,69.10,1036182,28,19929,-49
2021-03-23 13:55:46,6.29,6.29,6.29,68.65,1032282,28,20396,-47
2021-03-23 13:56:17,6.18,6.18,6.18,68.83,1028221,28,19903,-48
2021-03-23 13:56:48,6.07,6.07,6.07,70.08,1028217,28,19902,-47
2021-03-23 13:57:19,6.19,6.19,6.19,69.60,1028475,28,20588,-48
2021-03-23 13:57:51,6.14,6.14,6.14,69.04,1024396,28,19910,-48
2021-03-23 13:58:21,6.06,6.06,6.06,69.67,1024281,28,19986,-50
2021-03-23 13:58:52,5.94,5.94,5.94,70.51,1024797,28,19989,-47
2021-03-23 13:59:23,6.03,6.03,6.03,71.01,1032508,28,19914,-48
2021-03-23 13:59:53,6.02,6.02,6.02,71.76,1028350,28,19910,-48
2021-03-23 14:00:32,6.01,6.01,6.01,70.58,1028251,28,20028,-47
2021-03-23 14:01:02,6.03,6.03,6.03,70.93,1028104,28,19910,-46
2021-03-23 14:01:34,5.94,5.94,5.94,70.67,1025259,28,19953,-48
2021-03-23 14:02:05,6.00,6.00,6.00,70.85,1028144,28,19933,-47
2021-03-23 14:02:35,6.06,6.06,6.06,69.85,1028207,28,20013,-47
2021-03-23 14:03:06,6.12,6.12,6.12,69.59,1024900,28,19918,-47
2021-03-23 14:03:36,6.07,6.07,6.07,69.30,1032123,28,19909,-47
2021-03-23 14:04:07,5.86,5.86,5.86,71.21,1036359,28,20475,-47
2021-03-23 14:04:37,5.69,5.69,5.69,72.17,1036379,28,19909,-46
2021-03-23 14:05:09,5.69,5.69,5.69,72.51,1032105,28,19972,-47
2021-03-23 14:05:39,5.82,5.82,5.82,71.42,1028048,28,19910,-46
2021-03-23 14:06:14,5.72,5.72,5.72,70.99,1024238,29,19949,-45
2021-03-23 14:06:45,5.68,5.68,5.68,72.13,1025711,28,19993,-47
2021-03-23 14:07:16,5.78,5.78,5.78,70.47,1033065,28,19909,-47
2021-03-23 14:07:48,5.76,5.76,5.76,71.42,1036279,28,20429,-48
2021-03-23 14:08:19,5.76,5.76,5.76,72.02,1036277,28,19916,-47
2021-03-23 14:08:50,5.83,5.83,5.83,71.71,1036241,28,20356,-47
2021-03-23 14:09:30,5.82,5.82,5.82,70.53,1032314,28,19910,-47
2021-03-23 14:10:01,5.86,5.86,5.86,70.92,1029659,28,19921,-47
2021-03-23 14:10:32,5.78,5.78,5.78,70.99,1028145,28,19996,-46
2021-03-23 14:11:03,5.72,5.72,5.72,71.18,1025652,28,20336,-48
2021-03-23 14:11:34,5.78,5.78,5.78,70.27,1028428,28,19910,-48
2021-03-23 14:12:06,5.85,5.85,5.85,69.95,1028487,28,20052,-48
2021-03-23 14:12:37,5.87,5.87,5.87,69.85,1023767,29,19911,-47
2021-03-23 14:13:08,5.78,5.78,5.78,70.06,1016569,29,19911,-47
2021-03-23 14:13:39,5.91,5.91,5.91,69.71,1020536,29,20365,-48
2021-03-23 14:14:09,5.99,5.99,5.99,68.38,1024894,28,19910,-48
2021-03-23 14:14:40,5.97,5.97,5.97,68.62,1032395,28,19989,-48
2021-03-23 14:15:16,6.00,6.00,6.00,68.40,1036377,28,19948,-48
2021-03-23 14:15:47,6.09,6.09,6.09,68.19,1032225,28,19960,-48
2021-03-23 14:16:17,6.16,6.16,6.16,67.72,1033029,28,19945,-47
2021-03-23 14:16:48,6.15,6.15,6.15,67.95,1028221,28,20336,-47
2021-03-23 14:17:22,6.15,6.15,6.15,68.10,1020276,29,19954,-47
2021-03-23 14:17:52,6.02,6.02,6.02,69.27,1024316,29,20006,-46
2021-03-23 14:18:24,5.91,5.91,5.91,70.05,1025498,28,20304,-47
2021-03-23 14:18:55,6.01,6.01,6.01,70.41,1033038,28,19909,-48
2021-03-23 14:19:26,6.12,6.12,6.12,69.61,1036230,28,19917,-47
2021-03-23 14:19:57,6.12,6.12,6.12,71.67,1024038,29,19946,-47
2021-03-23 14:20:28,6.36,6.36,6.36,70.55,1024118,29,19918,-48
2021-03-23 14:20:59,6.35,6.35,6.35,70.18,1028112,28,19953,-47
2021-03-23 14:21:30,6.45,6.45,6.45,68.49,1024301,28,19941,-46
2021-03-23 14:22:00,6.42,6.42,6.42,69.12,1024075,29,19910,-49
2021-03-23 14:22:31,6.38,6.38,6.38,67.74,1024582,28,19910,-48
2021-03-23 14:23:06,6.57,6.57,6.57,67.34,1028377,28,20451,-47
2021-03-23 14:23:39,6.68,6.68,6.68,67.26,1028682,28,19910,-45
2021-03-23 14:24:11,6.60,6.60,6.60,68.28,1032077,28,19909,-48
2021-03-23 14:24:41,6.59,6.59,6.59,68.43,1025098,28,19953,-48
2021-03-23 14:25:21,6.52,6.52,6.52,68.78,1028171,28,19948,-48
2021-03-23 14:25:52,6.69,6.69,6.69,70.30,1028196,28,20360,-47
2021-03-23 14:26:22,6.61,6.61,6.61,69.11,1030727,28,19925,-47
2021-03-23 14:26:53,6.59,6.59,6.59,68.26,1029438,28,20365,-46
2021-03-23 14:27:23,6.59,6.59,6.59,68.16,1032181,28,19909,-46
2021-03-23 14:27:54,6.67,6.67,6.67,68.13,1028222,28,19989,-46
2021-03-23 14:28:26,6.72,6.72,6.72,69.07,1028126,28,19913,-49
2021-03-23 14:28:56,6.72,6.72,6.72,69.04,1032471,28,19910,-50
2021-03-23 14:29:27,6.73,6.73,6.73,68.91,1032695,28,19909,-48
2021-03-23 14:29:58,6.70,6.70,6.70,69.96,1032367,28,19913,-48
2021-03-23 14:30:29,6.67,6.67,6.67,69.35,1032220,28,19909,-49
2021-03-23 14:31:00,6.54,6.54,6.54,70.07,1028113,28,19957,-46
2021-03-23 14:31:31,6.62,6.62,6.62,69.87,1028678,28,19910,-48
2021-03-23 14:32:01,6.61,6.61,6.61,70.26,1024442,28,19910,-48
2021-03-23 14:32:32,6.40,6.40,6.40,70.33,1020342,29,20130,-47
2021-03-23 14:33:02,6.42,6.42,6.42,69.99,1020224,29,19910,-47
2021-03-23 14:33:33,6.39,6.39,6.39,71.00,1024136,28,20041,-49
2021-03-23 14:34:04,6.50,6.50,6.50,69.63,1024380,28,19960,-48
2021-03-23 14:34:35,6.68,6.68,6.68,68.74,1032356,28,19925,-50
2021-03-23 14:35:06,6.59,6.59,6.59,69.14,1028100,28,19996,-48
2021-03-23 14:35:37,6.46,6.46,6.46,70.84,1028189,28,19965,-50
2021-03-23 14:36:07,6.32,6.32,6.32,69.43,1028509,28,20069,-49
2021-03-23 14:36:38,6.34,6.34,6.34,69.61,1024225,29,19911,-49
2021-03-23 14:37:11,6.33,6.33,6.33,69.64,1024168,29,19949,-49
2021-03-23 14:37:42,6.41,6.41,6.41,69.69,1025019,28,19910,-47
2021-03-23 14:38:15,6.47,6.47,6.47,69.21,1032710,28,19921,-48
2021-03-23 14:38:45,6.56,6.56,6.56,68.57,1036087,28,19909,-49
2021-03-23 14:39:19,6.60,6.60,6.60,68.44,1023854,29,19953,-47
2021-03-23 14:39:56,6.53,6.53,6.53,68.14,1024983,28,19965,-48
2021-03-23 14:40:29,6.37,6.37,6.37,70.00,1024195,29,20000,-49
2021-03-23 14:40:59,6.54,6.54,6.54,69.98,1023395,28,20385,-49
2021-03-23 14:41:33,6.62,6.62,6.62,67.93,1025390,28,19917,-48
2021-03-23 14:42:05,6.39,6.39,6.39,69.02,1028144,28,19989,-48
2021-03-23 14:42:35,6.45,6.45,6.45,68.72,1020802,29,19910,-48
2021-03-23 14:43:07,6.58,6.58,6.58,67.61,1025386,28,19910,-46
2021-03-23 14:43:37,6.58,6.58,6.58,66.33,1027884,28,19910,-46
2021-03-23 14:44:12,6.45,6.45,6.45,66.43,1028455,28,19969,-48
2021-03-23 14:44:42,6.44,6.44,6.44,66.00,1031893,28,19921,-45
2021-03-23 14:45:13,6.57,6.57,6.57,65.92,1032451,28,19910,-45
2021-03-23 14:45:44,6.44,6.44,6.44,65.42,1036238,28,19910,-46
2021-03-23 14:46:17,6.52,6.52,6.52,65.68,1036153,28,19914,-47
2021-03-23 14:46:49,6.56,6.56,6.56,65.37,1031958,28,19909,-48
2021-03-23 14:47:23,6.41,6.41,6.41,66.28,1031919,28,19928,-48
2021-03-23 14:47:53,6.38,6.38,6.38,65.63,1023962,29,19974,-47
2021-03-23 14:48:25,6.50,6.50,6.50,65.43,1021417,28,19911,-48
2021-03-23 14:48:56,6.56,6.56,6.56,64.77,1027863,28,19969,-48
2021-03-23 14:49:26,6.57,6.57,6.57,64.79,1028592,28,19973,-46
2021-03-23 14:49:57,6.59,6.59,6.59,64.75,1036132,28,19931,-49
2021-03-23 14:50:27,6.39,6.39,6.39,65.16,1028060,28,19921,-49
2021-03-23 14:50:59,6.31,6.31,6.31,65.93,1028248,28,19932,-48
2021-03-23 14:51:32,6.31,6.31,6.31,65.77,1028264,28,20004,-48
2021-03-23 14:52:03,6.33,6.33,6.33,66.62,1029685,28,20454,-48
2021-03-23 14:52:41,6.35,6.35,6.35,65.95,1024569,29,19910,-49
2021-03-23 14:53:15,6.04,6.04,6.04,67.46,1023523,28,20020,-48
2021-03-23 14:53:46,5.93,5.93,5.93,69.30,1028497,28,19914,-48
2021-03-23 14:54:20,6.06,6.06,6.06,68.16,1028675,28,20372,-46
2021-03-23 14:54:52,6.12,6.12,6.12,68.83,1026353,28,20048,-48
2021-03-23 14:55:25,6.16,6.16,6.16,67.80,1028786,28,19936,-47
2021-03-23 14:55:55,6.03,6.03,6.03,67.70,1031824,28,20364,-48
2021-03-23 14:56:26,6.03,6.03,6.03,68.36,1024495,28,19910,-47
2021-03-23 14:56:57,6.13,6.13,6.13,68.22,1028164,28,19909,-46
2021-03-23 14:57:28,6.08,6.08,6.08,67.99,1027835,28,19906,-46
2021-03-23 14:57:59,5.85,5.85,5.85,69.17,1024122,28,19906,-48
2021-03-23 14:58:30,6.04,6.04,6.04,69.22,1027977,28,19922,-46
2021-03-23 14:59:03,6.16,6.16,6.16,67.34,1024195,28,19906,-45
2021-03-23 14:59:33,6.25,6.25,6.25,66.49,1024763,28,19914,-49
2021-03-23 15:00:04,6.20,6.20,6.20,66.32,1031944,28,20008,-49
2021-03-23 15:00:38,6.09,6.09,6.09,67.01,1032495,28,19941,-47
2021-03-23 15:01:09,5.89,5.89,5.89,67.54,1032529,28,19905,-48
2021-03-23 15:01:39,5.99,5.99,5.99,67.54,1031912,28,19973,-46
2021-03-23 15:02:11,5.99,5.99,5.99,67.45,1027874,28,19993,-50
2021-03-23 15:02:42,6.04,6.04,6.04,67.97,1028165,28,20336,-45
2021-03-23 15:03:13,5.96,5.96,5.96,67.40,1028254,28,19933,-47
2021-03-23 15:03:44,6.02,6.02,6.02,67.51,1028073,28,19906,-48
2021-03-23 15:04:15,6.06,6.06,6.06,67.50,1027999,28,19929,-48
2021-03-23 15:04:46,5.92,5.92,5.92,68.07,1028033,28,20071,-48
2021-03-23 15:05:16,5.89,5.89,5.89,67.91,1028209,28,20041,-45
2021-03-23 15:05:47,5.93,5.93,5.93,68.11,1031906,28,20000,-46
2021-03-23 15:06:20,5.96,5.96,5.96,68.67,1031897,28,20379,-46
2021-03-23 15:06:51,5.90,5.90,5.90,69.06,1032528,28,19910,-48
2021-03-23 15:07:25,6.00,6.00,6.00,68.68,1028292,28,19952,-46
2021-03-23 15:07:55,5.97,5.97,5.97,68.97,1027808,28,19932,-47
2021-03-23 15:08:28,5.99,5.99,5.99,68.18,1027898,28,19906,-47
2021-03-23 15:09:01,6.04,6.04,6.04,67.38,1029530,28,20388,-49
2021-03-23 15:09:31,6.09,6.09,6.09,66.87,1037086,28,19909,-45
2021-03-23 15:10:03,6.14,6.14,6.14,67.07,1032021,28,19906,-47
2021-03-23 15:10:35,6.02,6.02,6.02,67.77,1027833,28,19910,-47
2021-03-23 15:11:06,6.03,6.03,6.03,67.42,1023979,29,19907,-48
2021-03-23 15:11:37,6.11,6.11,6.11,67.29,1017058,29,19907,-46
2021-03-23 15:12:08,6.08,6.08,6.08,68.09,1028243,28,19906,-46
2021-03-23 15:12:39,5.98,5.98,5.98,67.95,1032212,28,20307,-47
2021-03-23 15:13:15,5.93,5.93,5.93,70.34,1035985,28,19983,-48
2021-03-23 15:13:46,6.01,6.01,6.01,70.97,1032695,28,19910,-48
2021-03-23 15:14:17,6.15,6.15,6.15,67.78,1031920,28,19913,-45
2021-03-23 15:14:47,6.20,6.20,6.20,66.74,1023881,29,19997,-47
2021-03-23 15:15:18,6.10,6.10,6.10,67.15,1028071,28,20328,-45
2021-03-23 15:15:49,5.94,5.94,5.94,67.52,1032242,28,19913,-45
2021-03-23 15:16:21,5.88,5.88,5.88,67.75,1036177,28,20375,-48
2021-03-23 15:16:52,5.79,5.79,5.79,69.07,1039495,28,20359,-46
2021-03-23 15:17:23,5.84,5.84,5.84,68.64,1036360,28,19906,-48
2021-03-23 15:17:54,5.84,5.84,5.84,67.76,1031935,28,20356,-45
2021-03-23 15:18:25,5.90,5.90,5.90,67.87,1031886,28,19906,-48
2021-03-23 15:18:55,5.82,5.82,5.82,69.50,1027764,28,19965,-46
2021-03-23 15:19:26,5.93,5.93,5.93,69.57,1028345,28,20468,-47
2021-03-23 15:19:57,6.07,6.07,6.07,67.96,1036050,28,19971,-45
2021-03-23 15:20:28,6.04,6.04,6.04,67.52,1035836,28,19924,-46
2021-03-23 15:20:59,6.09,6.09,6.09,67.21,1036064,28,19906,-49
2021-03-23 15:21:32,6.11,6.11,6.11,66.81,1036334,28,19933,-49
2021-03-23 15:22:03,6.08,6.08,6.08,66.97,1036346,28,19913,-47
2021-03-23 15:22:33,6.03,6.03,6.03,68.24,1035751,28,20339,-44
2021-03-23 15:23:04,5.98,5.98,5.98,68.58,1035850,28,20311,-45
2021-03-23 15:23:46,5.94,5.94,5.94,69.11,1031847,28,19906,-48
2021-03-23 15:24:18,6.14,6.14,6.14,67.66,1029565,28,19949,-47
2021-03-23 15:24:49,5.99,5.99,5.99,68.43,1027800,28,19933,-47
2021-03-23 15:25:21,6.08,6.08,6.08,68.09,1029859,28,19933,-48
2021-03-23 15:25:52,6.10,6.10,6.10,67.14,1024543,28,19950,-46
2021-03-23 15:26:27,5.98,5.98,5.98,67.70,1028370,28,19906,-48
2021-03-23 15:26:58,5.94,5.94,5.94,67.93,1027789,28,19913,-46
2021-03-23 15:27:28,6.02,6.02,6.02,67.35,1028661,28,19973,-45
2021-03-23 15:27:59,6.04,6.04,6.04,67.46,1031918,28,19979,-48
2021-03-23 15:28:30,6.04,6.04,6.04,67.28,1028229,28,19906,-45
2021-03-23 15:29:02,6.07,6.07,6.07,67.71,1027731,28,20411,-46
2021-03-23 15:29:32,6.00,6.00,6.00,67.93,1027910,28,19907,-47
2021-03-23 15:30:04,6.05,6.05,6.05,68.15,1024082,28,20459,-47
2021-03-23 15:30:35,6.06,6.06,6.06,67.50,1028822,28,19989,-48
2021-03-23 15:31:05,6.12,6.12,6.12,67.32,1035923,28,20376,-48
2021-03-23 15:31:36,6.11,6.11,6.11,67.28,1032137,28,19906,-48
2021-03-23 15:32:08,6.08,6.08,6.08,67.68,1031830,28,19906,-46
2021-03-23 15:32:38,5.98,5.98,5.98,68.71,1031913,28,19906,-46
2021-03-23 15:33:09,6.07,6.07,6.07,68.57,1024037,28,19914,-47
2021-03-23 15:33:39,6.04,6.04,6.04,69.31,1027928,28,19916,-47
2021-03-23 15:34:10,6.15,6.15,6.15,67.70,1031870,28,19912,-47
2021-03-23 15:34:41,6.17,6.17,6.17,66.82,1032210,28,19980,-48
2021-03-23 15:35:11,6.08,6.08,6.08,67.22,1027766,28,19906,-48
2021-03-23 15:35:42,5.96,5.96,5.96,68.07,1023802,29,19962,-48
2021-03-23 15:36:13,5.89,5.89,5.89,67.97,1016031,29,19914,-47
2021-03-23 15:36:44,5.76,5.76,5.76,68.93,1027817,28,19912,-48
2021-03-23 15:37:17,5.83,5.83,5.83,70.56,1027715,28,19928,-45
2021-03-23 15:37:49,5.65,5.65,5.65,71.43,1027816,28,19906,-49
2021-03-23 15:38:21,5.86,5.86,5.86,69.50,1028631,28,19913,-49
2021-03-23 15:38:52,5.74,5.74,5.74,69.63,1031733,28,19925,-49
2021-03-23 15:39:24,5.77,5.77,5.77,69.63,1033165,28,19913,-45
2021-03-23 15:39:54,5.81,5.81,5.81,69.02,1040010,28,19905,-46
2021-03-23 15:40:26,5.90,5.90,5.90,68.95,1036036,28,19940,-48
2021-03-23 15:40:57,5.89,5.89,5.89,68.60,1035878,28,19937,-48
2021-03-23 15:41:28,5.76,5.76,5.76,69.13,1035875,28,19909,-47
2021-03-23 15:41:59,5.75,5.75,5.75,69.31,1036047,28,20364,-45
2021-03-23 15:42:30,5.80,5.80,5.80,70.02,1032329,28,19968,-46
2021-03-23 15:43:00,5.87,5.87,5.87,69.75,1031806,28,19960,-47
2021-03-23 15:43:31,5.82,5.82,5.82,71.02,1027580,28,19913,-44
2021-03-23 15:44:02,5.80,5.80,5.80,71.39,1019906,29,19914,-46
2021-03-23 15:44:33,5.92,5.92,5.92,69.74,1028031,28,20368,-49
2021-03-23 15:45:04,5.90,5.90,5.90,69.25,1028021,28,20365,-44
2021-03-23 15:45:36,5.89,5.89,5.89,68.63,1032231,28,19929,-48
2021-03-23 15:46:06,5.94,5.94,5.94,68.07,1027844,28,20396,-48
2021-03-23 15:46:36,5.90,5.90,5.90,68.14,1024270,28,19913,-47
2021-03-23 15:47:07,5.80,5.80,5.80,68.08,1027661,28,20053,-46
2021-03-23 15:47:37,5.66,5.66,5.66,69.04,1027692,28,20090,-46
2021-03-23 15:48:08,5.64,5.64,5.64,69.63,1027979,28,19985,-49
2021-03-23 15:48:40,5.71,5.71,5.71,69.97,1027927,28,19913,-48
2021-03-23 15:49:11,5.75,5.75,5.75,70.13,1024413,28,20086,-48
2021-03-23 15:49:41,5.67,5.67,5.67,69.71,1027826,28,19913,-48
2021-03-23 15:50:12,5.53,5.53,5.53,70.31,1028280,28,20005,-47
2021-03-23 15:50:43,5.49,5.49,5.49,71.16,1032206,28,19964,-48
2021-03-23 15:51:23,5.53,5.53,5.53,70.19,1032016,28,20375,-47
2021-03-23 15:51:55,5.56,5.56,5.56,70.21,1035783,28,20365,-47
2021-03-23 15:52:26,5.59,5.59,5.59,70.00,1027860,28,20466,-48
2021-03-23 15:52:56,5.62,5.62,5.62,69.70,1027846,28,19929,-49
2021-03-23 15:53:27,5.69,5.69,5.69,69.05,1024158,28,19906,-45
2021-03-23 15:53:58,5.72,5.72,5.72,68.59,1027554,28,19956,-47
2021-03-23 15:54:29,5.79,5.79,5.79,68.28,1027936,28,20427,-45
2021-03-23 15:55:00,5.76,5.76,5.76,68.05,1027702,28,19949,-47
2021-03-23 15:55:32,5.85,5.85,5.85,68.34,1024173,28,19907,-48
2021-03-23 15:56:03,5.87,5.87,5.87,67.89,1028060,28,19938,-45
2021-03-23 15:56:34,5.86,5.86,5.86,68.26,1028192,28,20092,-46
2021-03-23 15:57:07,5.69,5.69,5.69,70.17,1032187,28,20364,-48
2021-03-23 15:57:38,5.59,5.59,5.59,70.71,1036006,28,19920,-48
2021-03-23 15:58:08,5.57,5.57,5.57,71.08,1028416,28,19958,-49
2021-03-23 15:58:39,5.53,5.53,5.53,71.61,1031884,28,19914,-48
2021-03-23 15:59:13,5.57,5.57,5.57,71.08,1027953,28,19964,-47
2021-03-23 15:59:43,5.58,5.58,5.58,69.68,1029096,28,19910,-48
2021-03-23 16:00:18,5.61,5.61,5.61,69.40,1027790,28,20348,-48
2021-03-23 16:00:49,5.56,5.56,5.56,69.68,1020990,29,19917,-49
2021-03-23 16:01:20,5.66,5.66,5.66,69.01,1019847,29,19911,-47
2021-03-23 16:01:51,5.63,5.63,5.63,69.21,1020750,29,20377,-47
2021-03-23 16:02:21,5.60,5.60,5.60,70.52,1020348,28,19915,-45
2021-03-23 16:02:52,5.69,5.69,5.69,69.81,1028031,28,20362,-46
2021-03-23 16:03:23,5.72,5.72,5.72,69.38,1027932,28,19949,-49
2021-03-23 16:03:54,5.69,5.69,5.69,68.98,1027636,28,19949,-45
2021-03-23 16:04:24,5.76,5.76,5.76,69.04,1027851,28,20264,-46
2021-03-23 16:04:55,5.76,5.76,5.76,69.05,1027996,28,19917,-48
2021-03-23 16:05:26,5.60,5.60,5.60,69.88,1023793,29,19910,-48
2021-03-23 16:05:57,5.58,5.58,5.58,69.48,1019975,29,19958,-49
2021-03-23 16:06:28,5.54,5.54,5.54,69.52,1023696,29,19998,-45
2021-03-23 16:06:59,5.60,5.60,5.60,70.08,1028137,28,19910,-48
2021-03-23 16:07:30,5.49,5.49,5.49,70.14,1027746,28,20368,-49
2021-03-23 16:08:01,5.57,5.57,5.57,69.74,1024548,28,19910,-48
2021-03-23 16:08:34,5.61,5.61,5.61,70.06,1032493,28,19910,-45
2021-03-23 16:09:06,5.57,5.57,5.57,71.45,1025102,28,19950,-48
2021-03-23 16:09:37,5.61,5.61,5.61,72.19,1025377,28,19941,-47
2021-03-23 16:10:16,5.75,5.75,5.75,69.38,1024698,29,20242,-48
2021-03-23 16:10:46,5.81,5.81,5.81,68.26,1025995,28,19920,-47
2021-03-23 16:11:17,5.80,5.80,5.80,67.27,1025732,28,19937,-47
2021-03-23 16:11:48,5.79,5.79,5.79,66.97,1028728,28,19910,-48
2021-03-23 16:12:19,5.79,5.79,5.79,67.04,1028944,28,20387,-48
2021-03-23 16:12:50,5.74,5.74,5.74,67.26,1029206,28,19910,-46
2021-03-23 16:13:21,5.67,5.67,5.67,68.10,1032408,28,19945,-48
2021-03-23 16:13:52,5.71,5.71,5.71,68.06,1028864,28,20379,-46
2021-03-23 16:14:22,5.73,5.73,5.73,68.84,1032873,28,19914,-48
2021-03-23 16:14:54,5.72,5.72,5.72,69.66,1032654,28,20383,-44
2021-03-23 16:15:26,5.66,5.66,5.66,69.40,1028547,28,19933,-46
2021-03-23 16:15:57,5.64,5.64,5.64,68.49,1024641,29,19911,-48
2021-03-23 16:16:28,5.63,5.63,5.63,67.92,1025200,28,19910,-47
2021-03-23 16:17:00,5.63,5.63,5.63,68.48,1029089,28,19914,-48
2021-03-23 16:17:32,5.57,5.57,5.57,68.64,1032912,28,19912,-46
2021-03-23 16:18:03,5.62,5.62,5.62,69.17,1036787,28,19905,-48
2021-03-23 16:18:34,5.62,5.62,5.62,69.80,1028491,28,19906,-48
2021-03-23 16:19:05,5.51,5.51,5.51,69.57,1024470,29,19910,-45
2021-03-23 16:19:38,5.61,5.61,5.61,69.08,1025137,28,19914,-47
2021-03-23 16:20:08,5.67,5.67,5.67,68.43,1029092,28,20323,-49
2021-03-23 16:20:39,5.74,5.74,5.74,68.53,1029155,28,19906,-48
2021-03-23 16:21:14,5.74,5.74,5.74,68.52,1028432,28,20001,-49
2021-03-23 16:21:44,5.61,5.61,5.61,68.92,1029293,28,19906,-48
2021-03-23 16:22:15,5.63,5.63,5.63,68.43,1032567,28,19989,-45
2021-03-23 16:22:45,5.65,5.65,5.65,68.18,1032680,28,19912,-47
2021-03-23 16:23:20,5.65,5.65,5.65,67.16,1032519,28,20001,-49
2021-03-23 16:23:51,5.66,5.66,5.66,66.67,1033190,28,19906,-47
2021-03-23 16:24:24,5.53,5.53,5.53,66.58,1036773,28,19913,-46
2021-03-23 16:24:54,5.60,5.60,5.60,65.20,1033525,28,19905,-47
2021-03-23 16:25:25,5.58,5.58,5.58,63.19,1028487,28,20262,-46
2021-03-23 16:25:55,5.44,5.44,5.44,62.70,1028648,28,20376,-46
2021-03-23 16:26:26,5.34,5.34,5.34,65.29,1028674,28,19914,-47
2021-03-23 16:26:56,5.47,5.47,5.47,64.61,1032638,28,19989,-45
2021-03-23 16:27:27,5.53,5.53,5.53,64.21,1020606,29,19910,-45
2021-03-23 16:27:57,5.48,5.48,5.48,64.62,1024671,28,20037,-48
2021-03-23 16:28:28,5.41,5.41,5.41,64.82,1024656,29,20022,-48
2021-03-23 16:28:59,5.46,5.46,5.46,64.77,1020902,28,19907,-47
2021-03-23 16:29:29,5.45,5.45,5.45,64.31,1024726,28,19906,-46
2021-03-23 16:30:00,5.42,5.42,5.42,66.49,1028538,28,20451,-49
2021-03-23 16:30:31,5.35,5.35,5.35,66.15,1028682,28,19986,-46
2021-03-23 16:31:01,5.39,5.39,5.39,65.04,1024834,28,19906,-45
2021-03-23 16:31:34,5.33,5.33,5.33,64.45,1032567,28,19909,-45
2021-03-23 16:32:05,5.41,5.41,5.41,65.12,1033065,28,19997,-48
2021-03-23 16:32:36,5.41,5.41,5.41,65.30,1033131,28,19910,-48
2021-03-23 16:33:08,5.37,5.37,5.37,65.21,1028453,28,19941,-48
2021-03-23 16:33:39,5.36,5.36,5.36,64.88,1028393,28,19985,-49
2021-03-23 16:34:12,5.37,5.37,5.37,64.87,1028957,28,19912,-46
2021-03-23 16:34:43,5.42,5.42,5.42,64.41,1033426,28,19906,-48
2021-03-23 16:35:15,5.43,5.43,5.43,64.40,1036546,28,19905,-46
2021-03-23 16:35:45,5.34,5.34,5.34,65.71,1032601,28,19957,-47
2021-03-23 16:36:18,5.29,5.29,5.29,66.73,1028588,28,19930,-48
2021-03-23 16:36:48,5.34,5.34,5.34,67.03,1029181,28,19985,-47
2021-03-23 16:37:22,5.33,5.33,5.33,67.60,1024869,28,20283,-46
2021-03-23 16:37:53,5.24,5.24,5.24,68.16,1029217,28,19906,-45
2021-03-23 16:38:24,5.31,5.31,5.31,68.30,1028579,28,19902,-48
2021-03-23 16:38:55,5.32,5.32,5.32,66.79,1029933,28,19902,-46
2021-03-23 16:39:26,5.25,5.25,5.25,66.02,1036790,28,19902,-46
2021-03-23 16:39:58,5.22,5.22,5.22,66.58,1036576,28,20370,-47
2021-03-23 16:40:29,5.29,5.29,5.29,66.49,1036550,28,19901,-47
2021-03-23 16:40:59,5.27,5.27,5.27,67.07,1028517,28,19903,-47
2021-03-23 16:41:30,5.31,5.31,5.31,65.28,1024532,29,20324,-47
2021-03-23 16:42:00,5.24,5.24,5.24,64.90,1020490,29,20288,-47
2021-03-23 16:42:31,5.21,5.21,5.21,63.86,1020680,28,19938,-48
2021-03-23 16:43:02,5.20,5.20,5.20,64.65,1024596,28,19902,-47
2021-03-23 16:43:33,5.25,5.25,5.25,64.53,1016435,29,20013,-48
2021-03-23 16:44:03,5.27,5.27,5.27,64.71,1020299,29,19951,-48
2021-03-23 16:44:34,5.18,5.18,5.18,64.48,1020710,29,19903,-45
2021-03-23 16:45:05,5.19,5.19,5.19,64.73,1020695,28,19914,-48
2021-03-23 16:45:36,5.14,5.14,5.14,65.53,1028964,28,19986,-48
2021-03-23 16:46:08,5.19,5.19,5.19,65.83,1036589,28,20338,-47
2021-03-23 16:46:39,5.16,5.16,5.16,66.45,1037160,28,19980,-48
2021-03-23 16:47:09,5.14,5.14,5.14,67.09,1036650,28,19992,-46
2021-03-23 16:47:41,5.11,5.11,5.11,67.44,1036741,28,20342,-47
2021-03-23 16:48:13,5.09,5.09,5.09,67.54,1036604,28,20468,-48
2021-03-23 16:48:43,5.12,5.12,5.12,66.75,1032490,28,20352,-47
2021-03-23 16:49:14,5.11,5.11,5.11,67.69,1028952,28,20009,-47
2021-03-23 16:49:44,5.16,5.16,5.16,67.20,1024607,28,19922,-48
2021-03-23 16:50:16,5.15,5.15,5.15,66.97,1020573,29,19910,-47
2021-03-23 16:50:47,5.12,5.12,5.12,67.03,1024809,28,19938,-46
2021-03-23 16:51:27,5.10,5.10,5.10,67.72,1025096,28,19918,-48
2021-03-23 16:52:02,5.08,5.08,5.08,67.95,1024502,29,19910,-48
2021-03-23 16:52:32,5.08,5.08,5.08,67.76,1026580,28,19993,-48
2021-03-23 16:53:03,5.08,5.08,5.08,68.49,1020488,29,19922,-48
2021-03-23 16:53:35,5.08,5.08,5.08,69.54,1024417,29,19918,-47
2021-03-23 16:54:06,5.11,5.11,5.11,69.61,1024473,29,19910,-46
2021-03-23 16:54:38,5.15,5.15,5.15,69.14,1025744,28,19957,-47
2021-03-23 16:55:16,5.14,5.14,5.14,69.68,1033062,28,19917,-47
2021-03-23 16:55:46,5.23,5.23,5.23,68.62,1032562,28,19948,-47
2021-03-23 16:56:18,5.16,5.16,5.16,69.04,1028459,28,19914,-47
2021-03-23 16:56:49,5.13,5.13,5.13,69.50,1030005,28,20376,-46
2021-03-23 16:57:23,5.18,5.18,5.18,70.26,1029161,28,19906,-47
2021-03-23 16:57:54,5.11,5.11,5.11,70.09,1032557,28,19902,-47
2021-03-23 16:58:24,5.11,5.11,5.11,70.99,1028357,28,19902,-48
2021-03-23 16:58:55,5.07,5.07,5.07,70.96,1033064,28,19988,-47
2021-03-23 16:59:26,5.06,5.06,5.06,70.91,1036562,28,19937,-46
2021-03-23 16:59:57,5.06,5.06,5.06,70.96,1032875,28,19905,-48
2021-03-23 17:00:28,5.04,5.04,5.04,70.77,1032474,28,20024,-47
2021-03-23 17:00:59,5.06,5.06,5.06,70.64,1032479,28,19909,-48
2021-03-23 17:01:30,5.03,5.03,5.03,70.75,1024810,28,20001,-50
2021-03-23 17:02:00,5.03,5.03,5.03,70.96,1024724,28,19910,-49
2021-03-23 17:02:31,5.06,5.06,5.06,70.43,1020402,29,19925,-47
2021-03-23 17:03:02,5.10,5.10,5.10,70.79,1020856,28,19998,-47
2021-03-23 17:03:32,5.02,5.02,5.02,70.68,1024592,28,20289,-45
2021-03-23 17:04:03,4.97,4.97,4.97,72.17,1024856,28,19953,-46
2021-03-23 17:04:34,4.91,4.91,4.91,72.23,1024473,28,20364,-48
2021-03-23 17:05:05,4.90,4.90,4.90,73.63,1020555,29,19902,-48
2021-03-23 17:05:36,4.93,4.93,4.93,73.46,1024879,28,20381,-49
2021-03-23 17:06:07,4.93,4.93,4.93,73.74,1024874,28,19907,-47
2021-03-23 17:06:37,4.94,4.94,4.94,73.17,1028677,28,19986,-46
2021-03-23 17:07:08,4.94,4.94,4.94,72.87,1028455,28,19902,-45
2021-03-23 17:07:39,4.91,4.91,4.91,72.72,1020606,29,20255,-47
2021-03-23 17:08:09,4.97,4.97,4.97,72.80,1024611,28,19997,-46
2021-03-23 17:08:40,5.02,5.02,5.02,71.07,1024248,29,20452,-49
2021-03-23 17:09:11,4.99,4.99,4.99,70.34,1024503,28,20304,-45
2021-03-23 17:09:42,4.99,4.99,4.99,71.00,1024359,29,19947,-49
2021-03-23 17:10:13,5.02,5.02,5.02,69.34,1024872,28,19910,-46
2021-03-23 17:10:45,5.01,5.01,5.01,69.64,1028548,28,19912,-46
2021-03-23 17:11:15,4.97,4.97,4.97,71.25,1028529,28,19906,-46
2021-03-23 17:11:46,5.01,5.01,5.01,71.59,1028553,28,20324,-47
2021-03-23 17:12:18,4.96,4.96,4.96,72.54,1024519,28,19953,-47
2021-03-23 17:12:49,4.97,4.97,4.97,72.36,1028800,28,20340,-47
2021-03-23 17:13:20,4.98,4.98,4.98,72.62,1032796,28,19913,-48
2021-03-23 17:13:50,5.04,5.04,5.04,69.26,1036441,28,20341,-46
2021-03-23 17:14:22,4.97,4.97,4.97,70.69,1032440,28,19902,-49
2021-03-23 17:14:52,5.04,5.04,5.04,69.46,1032585,28,20336,-44
2021-03-23 17:15:23,5.00,5.00,5.00,70.32,1024588,28,19903,-48
2021-03-23 17:15:54,5.00,5.00,5.00,70.03,1024808,28,19902,-48
2021-03-23 17:16:25,4.99,4.99,4.99,69.44,1024470,29,19902,-48
2021-03-23 17:16:55,4.97,4.97,4.97,68.73,1024597,28,20471,-47
2021-03-23 17:17:26,4.96,4.96,4.96,69.53,1028507,28,19906,-48
2021-03-23 17:17:57,4.93,4.93,4.93,69.93,1032524,28,20363,-47
2021-03-23 17:18:27,4.93,4.93,4.93,69.87,1032564,28,19917,-48
2021-03-23 17:18:58,4.92,4.92,4.92,69.04,1024359,28,19913,-48
2021-03-23 17:19:28,4.83,4.83,4.83,70.55,1024586,28,19952,-48
2021-03-23 17:19:59,4.78,4.78,4.78,71.45,1024597,28,19988,-48
2021-03-23 17:20:31,4.81,4.81,4.81,71.93,1028608,28,19992,-46
2021-03-23 17:21:02,4.77,4.77,4.77,72.22,1024328,29,20341,-47
2021-03-23 17:21:32,4.78,4.78,4.78,71.45,1020636,29,19974,-49
2021-03-23 17:22:03,4.81,4.81,4.81,71.52,1024707,28,19914,-47
2021-03-23 17:22:34,4.82,4.82,4.82,71.57,1028556,28,19906,-44
2021-03-23 17:23:05,4.84,4.84,4.84,70.71,1032528,28,20432,-49
2021-03-23 17:23:36,4.85,4.85,4.85,69.04,1036507,28,19905,-47
2021-03-23 17:24:06,4.88,4.88,4.88,69.51,1028266,28,20009,-49
2021-03-23 17:24:37,4.93,4.93,4.93,68.38,1028398,28,20439,-47
2021-03-23 17:25:08,4.91,4.91,4.91,68.49,1020307,29,19913,-46
2021-03-23 17:25:40,4.86,4.86,4.86,68.96,1020825,28,19911,-48
2021-03-23 17:26:10,4.85,4.85,4.85,70.54,1032439,28,20240,-47
2021-03-23 17:26:41,4.81,4.81,4.81,71.06,1025025,28,19957,-46
2021-03-23 17:27:11,4.77,4.77,4.77,70.74,1024484,29,19929,-48
2021-03-23 17:27:42,4.76,4.76,4.76,69.43,1020373,29,20231,-48
2021-03-23 17:28:14,4.80,4.80,4.80,69.88,1024526,28,20495,-47
2021-03-23 17:28:45,4.81,4.81,4.81,67.85,1028988,28,19906,-49
2021-03-23 17:29:15,4.84,4.84,4.84,67.87,1031988,28,19906,-45
2021-03-23 17:29:46,4.82,4.82,4.82,67.56,1028324,28,19906,-45
2021-03-23 17:30:18,4.82,4.82,4.82,68.26,1024379,29,20363,-48
2021-03-23 17:30:49,4.79,4.79,4.79,68.22,1024500,29,19911,-49
2021-03-23 17:31:19,4.77,4.77,4.77,68.18,1024759,28,19906,-47
2021-03-23 17:31:50,4.73,4.73,4.73,68.23,1024616,28,19906,-48
2021-03-23 17:32:20,4.66,4.66,4.66,69.02,1024337,29,20312,-48
2021-03-23 17:32:51,4.64,4.64,4.64,70.21,1020390,29,19907,-50
2021-03-23 17:33:24,4.64,4.64,4.64,69.71,1020539,29,19985,-49
2021-03-23 17:33:55,4.64,4.64,4.64,69.52,1024599,28,19910,-46
2021-03-23 17:34:25,4.59,4.59,4.59,68.57,1025341,28,20021,-48
2021-03-23 17:34:55,4.57,4.57,4.57,68.28,1032437,28,19972,-46
2021-03-23 17:35:26,4.49,4.49,4.49,69.14,1024468,28,20026,-48
2021-03-23 17:35:57,4.50,4.50,4.50,68.92,1028504,28,19906,-48
2021-03-23 17:36:28,4.47,4.47,4.47,68.59,1028368,28,20254,-47
2021-03-23 17:36:58,4.44,4.44,4.44,69.80,1024572,28,19986,-46
2021-03-23 17:37:28,4.42,4.42,4.42,71.04,1028405,28,19913,-48
2021-03-23 17:38:00,4.43,4.43,4.43,68.82,1028353,28,20315,-50
2021-03-23 17:38:30,4.42,4.42,4.42,68.94,1028440,28,20340,-47
2021-03-23 17:39:00,4.35,4.35,4.35,69.48,1020411,29,19907,-47
2021-03-23 17:39:32,4.33,4.33,4.33,70.16,1020781,28,20258,-50
2021-03-23 17:40:04,4.32,4.32,4.32,69.50,1028376,28,19906,-45
2021-03-23 17:40:34,4.25,4.25,4.25,69.61,1028869,28,19906,-45
2021-03-23 17:41:05,4.20,4.20,4.20,70.28,1025214,28,19953,-47
2021-03-23 17:41:35,4.17,4.17,4.17,69.60,1028351,28,19906,-48
2021-03-23 17:42:06,4.18,4.18,4.18,70.02,1024306,29,19906,-46
2021-03-23 17:42:37,4.07,4.07,4.07,70.33,1020623,28,19969,-48
2021-03-23 17:43:07,4.02,4.02,4.02,71.50,1024570,28,19906,-50
2021-03-23 17:43:37,3.99,3.99,3.99,71.47,1028265,28,19910,-46
2021-03-23 17:44:08,3.97,3.97,3.97,70.91,1024410,28,19993,-49
2021-03-23 17:44:38,3.92,3.92,3.92,70.84,1024299,28,20017,-47
2021-03-23 17:45:10,3.89,3.89,3.89,71.22,1024395,29,19958,-47
2021-03-23 17:45:42,3.86,3.86,3.86,70.79,1024585,28,19906,-47
2021-03-23 17:46:12,3.83,3.83,3.83,70.99,1024668,28,19917,-47
2021-03-23 17:46:43,3.82,3.82,3.82,70.43,1028332,28,20025,-48
2021-03-23 17:47:14,3.82,3.82,3.82,69.79,1028915,28,19907,-47
2021-03-23 17:47:45,3.82,3.82,3.82,69.55,1032392,28,19921,-48
2021-03-23 17:48:16,3.78,3.78,3.78,70.23,1028468,28,20386,-47
2021-03-23 17:48:47,3.71,3.71,3.71,70.86,1028668,28,19906,-48
2021-03-23 17:49:17,3.68,3.68,3.68,70.88,1024499,28,19906,-48
2021-03-23 17:49:48,3.66,3.66,3.66,71.51,1028576,28,20373,-48
2021-03-23 17:50:19,3.60,3.60,3.60,71.05,1028242,28,19929,-47
2021-03-23 17:50:56,3.55,3.55,3.55,71.58,1024369,28,19997,-47
2021-03-23 17:51:26,3.51,3.51,3.51,71.86,1021416,29,20325,-48
2021-03-23 17:51:57,3.48,3.48,3.48,71.77,1016456,29,19936,-48
2021-03-23 17:52:27,3.47,3.47,3.47,71.74,1016422,29,20243,-49
2021-03-23 17:52:58,3.51,3.51,3.51,70.97,1028250,28,20004,-48
2021-03-23 17:53:30,3.47,3.47,3.47,71.27,1028241,28,19953,-49
2021-03-23 17:54:00,3.40,3.40,3.40,71.61,1032572,28,19988,-49
2021-03-23 17:54:30,3.42,3.42,3.42,71.22,1028288,28,19906,-48
2021-03-23 17:55:01,3.36,3.36,3.36,71.50,1028323,28,19933,-47
2021-03-23 17:55:32,3.36,3.36,3.36,71.75,1024515,28,19998,-49
2021-03-23 17:56:03,3.38,3.38,3.38,71.06,1024304,29,20104,-47
2021-03-23 17:56:34,3.34,3.34,3.34,71.70,1024594,28,19914,-49
2021-03-23 17:57:05,3.30,3.30,3.30,71.58,1028436,28,19906,-48
2021-03-23 17:57:35,3.26,3.26,3.26,71.65,1028891,28,19917,-48
2021-03-23 17:58:06,3.25,3.25,3.25,71.54,1032335,28,19910,-47
2021-03-23 17:58:36,3.26,3.26,3.26,71.32,1028259,28,19910,-48
2021-03-23 17:59:07,3.23,3.23,3.23,71.24,1028338,28,19914,-48
2021-03-23 17:59:37,3.19,3.19,3.19,72.20,1024372,28,19910,-47
2021-03-23 18:00:08,3.14,3.14,3.14,72.13,1024410,28,19910,-48
2021-03-23 18:00:39,3.08,3.08,3.08,73.04,1024492,29,19914,-47
2021-03-23 18:01:09,3.05,3.05,3.05,73.32,1020556,28,20420,-47
2021-03-23 18:01:39,3.02,3.02,3.02,73.36,1020706,29,19914,-47
2021-03-23 18:02:10,3.00,3.00,3.00,73.71,1020447,29,20409,-48
2021-03-23 18:02:40,2.98,2.98,2.98,74.13,1020468,29,20387,-48
2021-03-23 18:03:15,2.93,2.93,2.93,74.13,1028217,28,20086,-48
2021-03-23 18:03:45,2.90,2.90,2.90,74.56,1028846,28,19906,-47
2021-03-23 18:04:16,2.87,2.87,2.87,74.40,1024229,29,20530,-48
2021-03-23 18:04:46,2.83,2.83,2.83,74.63,1028327,28,19938,-48
2021-03-23 18:05:17,2.79,2.79,2.79,74.91,1028100,28,20376,-48
2021-03-23 18:05:47,2.77,2.77,2.77,75.30,1028448,28,20323,-47
2021-03-23 18:06:18,2.74,2.74,2.74,75.20,1028532,28,19910,-47
2021-03-23 18:06:49,2.71,2.71,2.71,74.87,1036668,28,20286,-49
2021-03-23 18:07:19,2.68,2.68,2.68,74.85,1036184,28,20260,-47
2021-03-23 18:07:50,2.67,2.67,2.67,74.92,1032390,28,20012,-47
2021-03-23 18:08:21,2.67,2.67,2.67,74.72,1028326,28,20438,-50
2021-03-23 18:08:51,2.65,2.65,2.65,74.86,1028434,28,19909,-48
2021-03-23 18:09:22,2.61,2.61,2.61,74.51,1032320,28,19980,-47
2021-03-23 18:09:53,2.59,2.59,2.59,74.55,1036621,28,19955,-45
2021-03-23 18:10:26,2.58,2.58,2.58,74.41,1032200,28,19957,-48
2021-03-23 18:10:57,2.57,2.57,2.57,74.24,1032449,28,19972,-48
2021-03-23 18:11:27,2.58,2.58,2.58,74.53,1028239,28,19910,-48
2021-03-23 18:11:57,2.61,2.61,2.61,73.87,1021301,28,19910,-46
2021-03-23 18:12:29,2.58,2.58,2.58,74.39,1028313,28,19910,-47
2021-03-23 18:12:59,2.54,2.54,2.54,74.18,1028493,28,19938,-48
2021-03-23 18:13:31,2.60,2.60,2.60,74.58,1028499,28,19961,-46
2021-03-23 18:14:02,2.62,2.62,2.62,74.06,1028170,28,20012,-47
2021-03-23 18:14:33,2.59,2.59,2.59,74.64,1028229,28,19910,-48
2021-03-23 18:15:05,2.57,2.57,2.57,74.39,1028297,28,19937,-47
2021-03-23 18:15:35,2.53,2.53,2.53,74.58,1024827,28,19917,-48
2021-03-23 18:16:06,2.50,2.50,2.50,75.03,1032238,28,19909,-47
2021-03-23 18:16:38,2.46,2.46,2.46,75.31,1028575,28,19910,-49
2021-03-23 18:17:08,2.45,2.45,2.45,75.34,1028219,28,19917,-48
2021-03-23 18:17:39,2.44,2.44,2.44,75.20,1024468,28,20381,-49
2021-03-23 18:18:09,2.39,2.39,2.39,75.47,1024372,28,19911,-48
2021-03-23 18:18:40,2.39,2.39,2.39,75.51,1028133,28,19914,-48
2021-03-23 18:19:10,2.36,2.36,2.36,75.46,1024196,29,19911,-48
2021-03-23 18:19:41,2.34,2.34,2.34,75.28,1024269,28,20421,-50
2021-03-23 18:20:12,2.32,2.32,2.32,75.71,1024336,28,20009,-48
2021-03-23 18:20:42,2.30,2.30,2.30,76.04,1024365,28,19926,-48
2021-03-23 18:21:13,2.27,2.27,2.27,76.39,1020190,29,20280,-50
2021-03-23 18:21:43,2.25,2.25,2.25,77.26,1020154,29,19997,-48
2021-03-23 18:22:14,2.24,2.24,2.24,77.60,1024306,29,19911,-50
2021-03-23 18:22:44,2.23,2.23,2.23,77.80,1024362,28,19910,-47
2021-03-23 18:23:16,2.20,2.20,2.20,77.63,1028326,28,19910,-49
2021-03-23 18:23:47,2.16,2.16,2.16,77.35,1024144,28,20361,-48
2021-03-23 18:24:17,2.15,2.15,2.15,76.99,1024361,28,19914,-46
2021-03-23 18:24:48,2.12,2.12,2.12,77.11,1024219,29,20006,-48
2021-03-23 18:25:20,2.10,2.10,2.10,77.36,1024479,28,19917,-48
2021-03-23 18:25:51,2.09,2.09,2.09,77.29,1024765,28,20288,-48
2021-03-23 18:26:22,2.08,2.08,2.08,77.56,1032603,28,19912,-49
2021-03-23 18:26:53,2.05,2.05,2.05,77.57,1032134,28,19916,-44
2021-03-23 18:27:23,2.03,2.03,2.03,77.55,1032507,28,19984,-50
2021-03-23 18:27:55,2.00,2.00,2.00,78.01,1032228,28,19909,-46
2021-03-23 18:28:25,1.98,1.98,1.98,78.83,1032167,28,20306,-48
2021-03-23 18:28:58,1.95,1.95,1.95,78.95,1032174,28,19996,-45
2021-03-23 18:29:28,1.95,1.95,1.95,78.66,1025251,28,19910,-47
2021-03-23 18:29:59,1.99,1.99,1.99,78.29,1028095,28,19909,-48
2021-03-23 18:30:31,1.98,1.98,1.98,79.38,1023702,29,19962,-47
2021-03-23 18:31:01,1.96,1.96,1.96,80.55,1016726,29,19958,-47
2021-03-23 18:31:32,1.96,1.96,1.96,81.28,1028559,28,19910,-48
2021-03-23 18:32:03,1.92,1.92,1.92,81.48,1032197,28,19916,-48
2021-03-23 18:32:33,1.90,1.90,1.90,81.72,1032322,28,20376,-48
2021-03-23 18:33:06,1.88,1.88,1.88,83.19,1031942,28,19909,-49
2021-03-23 18:33:36,1.86,1.86,1.86,82.77,1028494,28,19914,-48
2021-03-23 18:34:08,1.84,1.84,1.84,83.37,1028443,28,19914,-48
2021-03-23 18:34:40,1.80,1.80,1.80,83.61,1032244,28,19916,-47
2021-03-23 18:35:11,1.77,1.77,1.77,84.37,1024548,28,19914,-47
2021-03-23 18:35:42,1.74,1.74,1.74,84.49,1024766,28,20353,-49
2021-03-23 18:36:13,1.73,1.73,1.73,84.17,1024059,29,19917,-48
2021-03-23 18:36:44,1.71,1.71,1.71,83.78,1024973,28,19914,-49
2021-03-23 18:37:16,1.69,1.69,1.69,83.50,1024392,28,20400,-48
2021-03-23 18:37:46,1.63,1.63,1.63,84.03,1020627,29,20324,-48
2021-03-23 18:38:17,1.60,1.60,1.60,84.14,1024099,29,19918,-48
2021-03-23 18:38:48,1.61,1.61,1.61,84.47,1024368,28,19911,-49
2021-03-23 18:39:19,1.60,1.60,1.60,84.95,1028758,28,19902,-48
2021-03-23 18:39:49,1.56,1.56,1.56,85.14,1032736,28,20382,-49
2021-03-23 18:40:21,1.49,1.49,1.49,85.30,1033353,28,19910,-49
2021-03-23 18:40:52,1.48,1.48,1.48,86.46,1028907,28,19935,-48
2021-03-23 18:41:22,1.47,1.47,1.47,86.56,1025336,28,19910,-49
2021-03-23 18:41:53,1.47,1.47,1.47,86.37,1025354,28,19911,-46
2021-03-23 18:42:24,1.46,1.46,1.46,86.13,1029432,28,20368,-48
2021-03-23 18:42:55,1.44,1.44,1.44,86.36,1033122,28,19916,-49
2021-03-23 18:43:26,1.42,1.42,1.42,85.78,1032444,28,19916,-48
2021-03-23 18:43:57,1.37,1.37,1.37,84.94,1032006,28,19916,-48
2021-03-23 18:44:27,1.35,1.35,1.35,84.57,1028072,28,19917,-47
2021-03-23 18:44:58,1.35,1.35,1.35,85.66,1024169,28,19902,-46
2021-03-23 18:45:29,1.35,1.35,1.35,86.19,1024284,28,19990,-48
2021-03-23 18:46:00,1.33,1.33,1.33,86.89,1024316,28,19965,-47
2021-03-23 18:46:30,1.32,1.32,1.32,86.84,1028497,28,20356,-47
2021-03-23 18:47:02,1.30,1.30,1.30,86.82,1028291,28,20438,-47
2021-03-23 18:47:33,1.28,1.28,1.28,87.55,1028320,28,19902,-48
2021-03-23 18:48:03,1.27,1.27,1.27,89.83,1032208,28,19984,-47
2021-03-23 18:48:34,1.27,1.27,1.27,90.59,1020429,29,20317,-46
2021-03-23 18:49:04,1.23,1.23,1.23,90.97,1027963,28,19902,-48
2021-03-23 18:49:35,1.23,1.23,1.23,92.03,1028177,28,19902,-48
2021-03-23 18:50:06,1.21,1.21,1.21,92.12,1032113,28,19908,-47
2021-03-23 18:50:36,1.21,1.21,1.21,92.17,1032180,28,19902,-50
2021-03-23 18:51:07,1.18,1.18,1.18,93.33,1027983,28,19902,-48
2021-03-23 18:51:37,1.18,1.18,1.18,92.83,1024211,29,19902,-47
2021-03-23 18:52:08,1.16,1.16,1.16,93.18,1016216,29,19932,-47
2021-03-23 18:52:39,1.15,1.15,1.15,92.48,1020234,29,20343,-50
2021-03-23 18:53:10,1.13,1.13,1.13,92.02,1020214,29,20381,-46
2021-03-23 18:53:40,1.12,1.12,1.12,91.68,1024361,28,19909,-48
2021-03-23 18:54:11,1.09,1.09,1.09,91.25,1028363,28,20380,-47
2021-03-23 18:54:41,1.09,1.09,1.09,91.08,1024269,28,19903,-48
2021-03-23 18:55:20,1.11,1.11,1.11,90.60,1028083,28,19933,-47
2021-03-23 18:55:52,1.06,1.06,1.06,89.93,1028251,28,19902,-46
2021-03-23 18:56:22,1.05,1.05,1.05,89.93,1028138,28,19914,-49
2021-03-23 18:56:55,1.04,1.04,1.04,90.05,1034708,28,19909,-46
2021-03-23 18:57:26,1.03,1.03,1.03,90.08,1028071,28,19912,-48
2021-03-23 18:57:57,1.01,1.01,1.01,89.81,1028077,28,19913,-47
2021-03-23 18:58:27,0.99,0.99,0.99,89.74,1028211,28,19906,-46
2021-03-23 18:58:58,0.99,0.99,0.99,89.67,1027950,28,19906,-45
2021-03-23 18:59:28,0.98,0.98,0.98,89.74,1028129,28,19902,-47
2021-03-23 18:59:59,0.96,0.96,0.96,89.39,1024140,29,19973,-47
2021-03-23 19:00:30,0.94,0.94,0.94,89.39,1024374,28,19997,-48
2021-03-23 19:01:01,0.92,0.92,0.92,89.45,1024045,28,19906,-48
2021-03-23 19:01:32,0.91,0.91,0.91,89.76,1024720,28,20356,-47
2021-03-23 19:02:03,0.91,0.91,0.91,90.01,1028302,28,19906,-46
2021-03-23 19:02:34,0.89,0.89,0.89,90.04,1028163,28,20355,-47
2021-03-23 19:03:04,0.87,0.87,0.87,89.76,1024077,29,19913,-46
2021-03-23 19:03:36,0.85,0.85,0.85,90.40,1024141,28,19914,-47
2021-03-23 19:04:06,0.85,0.85,0.85,90.22,1024429,28,20009,-48
2021-03-23 19:04:38,0.82,0.82,0.82,89.95,1028473,28,19928,-49
2021-03-23 19:05:09,0.80,0.80,0.80,89.47,1032057,28,19906,-50
2021-03-23 19:05:40,0.79,0.79,0.79,89.70,1031986,28,19921,-47
2021-03-23 19:06:11,0.78,0.78,0.78,89.58,1028429,28,19906,-48
2021-03-23 19:06:41,0.74,0.74,0.74,89.37,1024486,28,19907,-47
2021-03-23 19:07:12,0.76,0.76,0.76,88.58,1020193,29,19914,-47
2021-03-23 19:07:43,0.74,0.74,0.74,88.87,1020045,29,19907,-46
2021-03-23 19:08:14,0.72,0.72,0.72,89.09,1020214,29,19914,-48
2021-03-23 19:08:44,0.70,0.70,0.70,89.24,1024221,28,19910,-48
2021-03-23 19:09:15,0.68,0.68,0.68,89.06,1024286,28,20376,-47
2021-03-23 19:09:45,0.66,0.66,0.66,89.73,1024280,28,19993,-48
2021-03-23 19:10:18,0.63,0.63,0.63,89.39,1028098,28,20473,-48
2021-03-23 19:10:48,0.66,0.66,0.66,89.83,1024706,28,19959,-48
2021-03-23 19:11:19,0.64,0.64,0.64,89.37,1024391,28,20451,-48
2021-03-23 19:11:49,0.64,0.64,0.64,89.62,1023923,29,19910,-48
2021-03-23 19:12:20,0.61,0.61,0.61,89.35,1027989,28,19961,-48
2021-03-23 19:12:50,0.62,0.62,0.62,89.45,1028054,28,19915,-47
2021-03-23 19:13:22,0.62,0.62,0.62,89.40,1028073,28,19946,-46
2021-03-23 19:13:52,0.61,0.61,0.61,90.00,1027974,28,19933,-44
2021-03-23 19:14:23,0.59,0.59,0.59,90.33,1032416,28,19906,-47
2021-03-23 19:14:53,0.56,0.56,0.56,91.20,1023993,29,20032,-47
2021-03-23 19:15:25,0.55,0.55,0.55,90.70,1020233,29,19911,-47
2021-03-23 19:15:56,0.56,0.56,0.56,91.88,1024011,29,19926,-49
2021-03-23 19:16:26,0.54,0.54,0.54,92.34,1024974,28,19953,-47
2021-03-23 19:16:57,0.53,0.53,0.53,93.15,1028195,28,19993,-46
2021-03-23 19:17:27,0.51,0.51,0.51,93.08,1028039,28,19902,-48
2021-03-23 19:17:58,0.49,0.49,0.49,93.22,1023940,28,19970,-48
2021-03-23 19:18:30,0.51,0.51,0.51,92.70,1024052,29,19934,-46
2021-03-23 19:19:00,0.49,0.49,0.49,93.00,1023938,29,19910,-47
2021-03-23 19:19:31,0.50,0.50,0.50,92.76,1028116,28,19902,-48
2021-03-23 19:20:02,0.48,0.48,0.48,92.77,1028168,28,19903,-47
2021-03-23 19:20:35,0.47,0.47,0.47,92.34,1024016,29,19904,-47
2021-03-23 19:21:08,0.46,0.46,0.46,92.23,1020000,29,19903,-48
2021-03-23 19:21:39,0.47,0.47,0.47,92.98,1021822,28,20168,-47
2021-03-23 19:22:09,0.44,0.44,0.44,93.18,1028782,28,19909,-47
2021-03-23 19:22:40,0.42,0.42,0.42,92.95,1020509,29,20490,-48
2021-03-23 19:23:10,0.40,0.40,0.40,93.74,1024194,28,19902,-48
2021-03-23 19:23:41,0.39,0.39,0.39,94.01,1023766,28,19910,-48
2021-03-23 19:24:12,0.37,0.37,0.37,94.21,1020132,28,19958,-47
2021-03-23 19:24:42,0.39,0.39,0.39,94.19,1028263,28,19910,-47
2021-03-23 19:25:14,0.36,0.36,0.36,94.40,1028140,28,19996,-47
2021-03-23 19:25:44,0.34,0.34,0.34,94.08,1028352,28,19906,-48
2021-03-23 19:26:15,0.39,0.39,0.39,94.67,1027875,28,20392,-47
2021-03-23 19:26:45,0.38,0.38,0.38,94.44,1024146,29,19906,-47
2021-03-23 19:27:16,0.40,0.40,0.40,95.25,1020287,28,19907,-48
2021-03-23 19:27:47,0.41,0.41,0.41,94.89,1024137,29,19972,-47
2021-03-23 19:28:18,0.40,0.40,0.40,95.73,1024081,28,19999,-47
2021-03-23 19:28:52,0.41,0.41,0.41,95.14,1028096,28,19929,-47
2021-03-23 19:29:22,0.40,0.40,0.40,95.43,1023975,28,20381,-47
2021-03-23 19:29:53,0.41,0.41,0.41,95.26,1023985,28,19903,-44
2021-03-23 19:30:24,0.40,0.40,0.40,95.25,1023882,29,19938,-46
2021-03-23 19:30:54,0.38,0.38,0.38,95.33,1028071,28,19919,-47
2021-03-23 19:31:25,0.36,0.36,0.36,94.89,1028000,28,19902,-47
2021-03-23 19:31:55,0.35,0.35,0.35,93.99,1024087,29,19902,-47
2021-03-23 19:32:26,0.34,0.34,0.34,94.45,1024006,29,20384,-49
2021-03-23 19:32:57,0.35,0.35,0.35,94.00,1028015,28,19933,-47
2021-03-23 19:33:28,0.33,0.33,0.33,94.63,1028033,28,20132,-47
2021-03-23 19:33:59,0.31,0.31,0.31,94.68,1024134,28,19965,-46
2021-03-23 19:34:29,0.30,0.30,0.30,93.83,1024277,28,19903,-45
2021-03-23 19:34:59,0.29,0.29,0.29,93.92,1024092,28,19903,-48
2021-03-23 19:35:30,0.28,0.28,0.28,94.05,1028080,28,19993,-47
2021-03-23 19:36:01,0.27,0.27,0.27,94.06,1027926,28,19964,-47
2021-03-23 19:36:31,0.24,0.24,0.24,94.13,1023927,29,19993,-48
2021-03-23 19:37:02,0.25,0.25,0.25,94.44,1024062,28,19911,-47
2021-03-23 19:37:33,0.24,0.24,0.24,94.12,1024073,29,19907,-48
2021-03-23 19:38:03,0.23,0.23,0.23,94.65,1020146,29,19906,-47
2021-03-23 19:38:34,0.20,0.20,0.20,94.05,1019868,29,19949,-46
2021-03-23 19:39:04,0.18,0.18,0.18,94.73,1023992,29,19906,-47
2021-03-23 19:39:36,0.16,0.16,0.16,95.43,1024021,29,19969,-48
2021-03-23 19:40:07,0.14,0.14,0.14,95.33,1020281,29,19910,-48
2021-03-23 19:40:38,0.14,0.14,0.14,95.67,1024752,28,20381,-47
2021-03-23 19:41:08,0.15,0.15,0.15,95.91,1027984,28,19907,-49
2021-03-23 19:41:39,0.13,0.13,0.13,96.12,1028652,28,19937,-48
2021-03-23 19:42:10,0.11,0.11,0.11,96.18,1035939,28,19909,-48
2021-03-23 19:42:41,0.09,0.09,0.09,95.36,1027593,28,19941,-48
2021-03-23 19:43:14,0.09,0.09,0.09,95.58,1031659,28,20386,-47
2021-03-23 19:43:47,0.07,0.07,0.07,95.82,1031890,28,19906,-45
2021-03-23 19:44:18,0.08,0.08,0.08,95.72,1025786,28,19906,-47
2021-03-23 19:44:49,0.05,0.05,0.05,95.19,1027802,28,19917,-46
2021-03-23 19:45:19,0.06,0.06,0.06,95.67,1027991,28,19957,-47
2021-03-23 19:45:50,0.06,0.06,0.06,96.17,1028752,28,19917,-47
2021-03-23 19:46:21,0.07,0.07,0.07,96.32,1036150,28,19936,-47
2021-03-23 19:46:51,0.07,0.07,0.07,96.97,1031943,28,20232,-47
2021-03-23 19:47:22,0.05,0.05,0.05,97.19,1032039,28,19914,-47
2021-03-23 19:47:53,0.05,0.05,0.05,97.06,1028069,28,20056,-44
2021-03-23 19:48:23,0.04,0.04,0.04,97.51,1028001,28,20331,-46
2021-03-23 19:48:56,0.06,0.06,0.06,97.41,1028034,28,19953,-45
2021-03-23 19:49:26,0.07,0.07,0.07,97.63,1032461,28,20415,-47
2021-03-23 19:49:56,0.05,0.05,0.05,98.49,1032295,28,19920,-48
2021-03-23 19:50:28,0.03,0.03,0.03,97.91,1024059,28,19911,-47
2021-03-23 19:50:58,0.04,0.04,0.04,98.36,1016093,29,20333,-47
2021-03-23 19:51:30,0.03,0.03,0.03,98.19,1023977,29,19917,-49
2021-03-23 19:52:00,0.02,0.02,0.02,98.57,1024259,28,19910,-48
2021-03-23 19:52:31,0.03,0.03,0.03,98.42,1024019,29,19933,-46
2021-03-23 19:53:01,0.02,0.02,0.02,98.86,1019973,28,19911,-49
2021-03-23 19:53:32,-0.01,-0.01,-0.01,98.48,1019934,29,19947,-46
2021-03-23 19:54:03,-0.03,-0.03,-0.03,98.43,1024356,28,19910,-47
2021-03-23 19:54:34,-0.03,-0.03,-0.03,98.81,1028248,28,19962,-48
2021-03-23 19:55:05,-0.06,-0.06,-0.06,99.11,1027863,28,19917,-47
2021-03-23 19:55:37,-0.08,-0.08,-0.08,99.29,1028002,28,19949,-48
2021-03-23 19:56:07,-0.08,-0.08,-0.08,98.47,1024880,28,19953,-48
2021-03-23 19:56:38,-0.10,-0.10,-0.10,99.11,1028024,28,19910,-46
2021-03-23 19:57:09,-0.13,-0.13,-0.13,99.82,1027850,28,19910,-46
2021-03-23 19:57:40,-0.14,-0.14,-0.14,99.80,1027920,28,19913,-45
2021-03-23 19:58:10,-0.15,-0.15,-0.15,99.52,1027947,28,19906,-46
2021-03-23 19:58:41,-0.16,-0.16,-0.16,100.00,1031920,28,19988,-47
2021-03-23 19:59:11,-0.19,-0.19,-0.19,100.00,1016067,29,20305,-47
2021-03-23 19:59:42,-0.20,-0.20,-0.20,100.00,1019920,29,19907,-48
2021-03-23 20:00:13,-0.21,-0.21,-0.21,100.00,1020073,29,20377,-48
2021-03-23 20:00:44,-0.22,-0.22,-0.22,100.00,1027903,28,19906,-47
2021-03-23 20:01:14,-0.22,-0.22,-0.22,100.00,1027878,28,19906,-45
2021-03-23 20:01:45,-0.22,-0.22,-0.22,100.00,1027744,28,20335,-46
2021-03-23 20:02:15,-0.24,-0.24,-0.24,100.00,1024038,29,19907,-47
2021-03-23 20:02:46,-0.24,-0.24,-0.24,100.00,1016242,29,20445,-47
2021-03-23 20:03:19,-0.26,-0.26,-0.26,100.00,1023938,29,19910,-47
2021-03-23 20:03:49,-0.29,-0.29,-0.29,100.00,1023665,29,19906,-49
2021-03-23 20:04:20,-0.31,-0.31,-0.31,100.00,1023974,29,20009,-48
2021-03-23 20:04:50,-0.32,-0.32,-0.32,100.00,1027947,28,19910,-47
2021-03-23 20:05:23,-0.33,-0.33,-0.33,100.00,1028005,28,19941,-47
2021-03-23 20:05:53,-0.32,-0.32,-0.32,100.00,1024548,28,19906,-44
2021-03-23 20:06:24,-0.33,-0.33,-0.33,100.00,1031724,28,19906,-49
2021-03-23 20:06:54,-0.34,-0.34,-0.34,100.00,1024430,28,19945,-47
2021-03-23 20:07:24,-0.35,-0.35,-0.35,100.00,1032047,28,20256,-48
2021-03-23 20:07:55,-0.37,-0.37,-0.37,100.00,1031893,28,19956,-48
2021-03-23 20:08:26,-0.38,-0.38,-0.38,100.00,1032256,28,20275,-48
2021-03-23 20:08:56,-0.38,-0.38,-0.38,100.00,1023965,28,19906,-48
2021-03-23 20:09:31,-0.39,-0.39,-0.39,100.00,1016260,29,19907,-47
2021-03-23 20:10:03,-0.40,-0.40,-0.40,100.00,1019876,29,19934,-48
2021-03-23 20:10:34,-0.43,-0.43,-0.43,100.00,1023953,29,19906,-50
2021-03-23 20:11:04,-0.43,-0.43,-0.43,100.00,1023907,29,19906,-47
2021-03-23 20:11:35,-0.46,-0.46,-0.46,100.00,1024053,29,20427,-47
2021-03-23 20:12:06,-0.48,-0.48,-0.48,100.00,1023884,28,19913,-48
2021-03-23 20:12:36,-0.47,-0.47,-0.47,100.00,1023885,29,20357,-48
2021-03-23 20:13:07,-0.49,-0.49,-0.49,100.00,1023948,29,19913,-47
2021-03-23 20:13:37,-0.52,-0.52,-0.52,100.00,1023722,29,20400,-45
2021-03-23 20:14:08,-0.53,-0.53,-0.53,100.00,1027930,28,19957,-46
2021-03-23 20:14:38,-0.56,-0.56,-0.56,100.00,1027983,28,20002,-48
2021-03-23 20:15:10,-0.59,-0.59,-0.59,100.00,1028010,28,19930,-48
2021-03-23 20:15:41,-0.59,-0.59,-0.59,100.00,1027820,28,20245,-47
2021-03-23 20:16:11,-0.59,-0.59,-0.59,100.00,1024054,28,20042,-47
2021-03-23 20:16:42,-0.60,-0.60,-0.60,100.00,1024242,28,19997,-47
2021-03-23 20:17:12,-0.60,-0.60,-0.60,100.00,1023897,29,20475,-49
2021-03-23 20:17:42,-0.61,-0.61,-0.61,100.00,1028015,28,19997,-48
2021-03-23 20:18:13,-0.64,-0.64,-0.64,100.00,1023857,28,19997,-48
2021-03-23 20:18:44,-0.66,-0.66,-0.66,100.00,1023968,29,19965,-46
2021-03-23 20:19:14,-0.69,-0.69,-0.69,100.00,1027980,28,20312,-49
2021-03-23 20:19:44,-0.70,-0.70,-0.70,100.00,1027887,28,19914,-48
2021-03-23 20:20:16,-0.71,-0.71,-0.71,100.00,1023946,28,19910,-47
2021-03-23 20:20:46,-0.69,-0.69,-0.69,100.00,1027932,28,20346,-49
2021-03-23 20:21:17,-0.69,-0.69,-0.69,100.00,1027983,28,19913,-47
2021-03-23 20:21:47,-0.70,-0.70,-0.70,100.00,1031957,28,19932,-47
2021-03-23 20:22:18,-0.70,-0.70,-0.70,100.00,1023845,29,19969,-47
2021-03-23 20:22:48,-0.71,-0.71,-0.71,100.00,1023904,29,20009,-47
2021-03-23 20:23:20,-0.71,-0.71,-0.71,100.00,1020067,29,19989,-48
2021-03-23 20:23:51,-0.71,-0.71,-0.71,100.00,1020268,29,19910,-47
2021-03-23 20:24:21,-0.74,-0.74,-0.74,100.00,1016572,29,19911,-48
2021-03-23 20:24:52,-0.74,-0.74,-0.74,100.00,1024263,28,19945,-43
2021-03-23 20:25:23,-0.74,-0.74,-0.74,100.00,1023962,29,19914,-48
2021-03-23 20:25:54,-0.75,-0.75,-0.75,100.00,1024190,28,20447,-46
2021-03-23 20:26:25,-0.76,-0.76,-0.76,100.00,1023920,29,20008,-47
2021-03-23 20:26:55,-0.78,-0.78,-0.78,100.00,1027768,28,19931,-45
2021-03-23 20:27:26,-0.78,-0.78,-0.78,100.00,1023938,28,20412,-47
2021-03-23 20:27:56,-0.79,-0.79,-0.79,100.00,1023953,29,19911,-47
2021-03-23 20:28:27,-0.79,-0.79,-0.79,100.00,1024015,29,20001,-49
2021-03-23 20:28:58,-0.81,-0.81,-0.81,100.00,1015830,29,19946,-47
2021-03-23 20:29:28,-0.82,-0.82,-0.82,100.00,1019931,29,20298,-47
2021-03-23 20:29:59,-0.84,-0.84,-0.84,100.00,1023916,29,20480,-49
2021-03-23 20:30:29,-0.86,-0.86,-0.86,100.00,1023926,29,19910,-45
2021-03-23 20:31:00,-0.86,-0.86,-0.86,100.00,1027748,28,20408,-48
2021-03-23 20:31:30,-0.89,-0.89,-0.89,100.00,1027865,28,19965,-47
2021-03-23 20:32:01,-0.85,-0.85,-0.85,100.00,1032069,28,19949,-47
2021-03-23 20:32:31,-0.85,-0.85,-0.85,100.00,1027987,28,19910,-48
2021-03-23 20:33:02,-0.86,-0.86,-0.86,100.00,1023795,29,19910,-47
2021-03-23 20:33:32,-0.85,-0.85,-0.85,100.00,1027854,28,19910,-47
2021-03-23 20:34:03,-0.87,-0.87,-0.87,100.00,1027975,28,19942,-47
2021-03-23 20:34:33,-0.85,-0.85,-0.85,100.00,1028038,28,19917,-47
2021-03-23 20:35:04,-0.89,-0.89,-0.89,100.00,1031927,28,20368,-47
2021-03-23 20:35:36,-0.88,-0.88,-0.88,100.00,1027923,28,19917,-50
2021-03-23 20:36:07,-0.89,-0.89,-0.89,100.00,1027960,28,20403,-49
2021-03-23 20:36:38,-0.90,-0.90,-0.90,100.00,1028362,28,20283,-47
2021-03-23 20:37:08,-0.92,-0.92,-0.92,100.00,1032373,28,19921,-47
2021-03-23 20:37:39,-0.93,-0.93,-0.93,100.00,1027775,28,19949,-48
2021-03-23 20:38:10,-0.94,-0.94,-0.94,100.00,1023877,28,19907,-49
2021-03-23 20:38:40,-0.97,-0.97,-0.97,100.00,1027832,28,19997,-47
2021-03-23 20:39:11,-0.97,-0.97,-0.97,100.00,1023800,29,19907,-47
2021-03-23 20:39:41,-0.99,-0.99,-0.99,100.00,1019971,29,20049,-48
2021-03-23 20:40:12,-1.00,-1.00,-1.00,100.00,1024007,28,19911,-49
2021-03-23 20:40:42,-1.00,-1.00,-1.00,100.00,1023938,29,19981,-48
2021-03-23 20:41:18,-1.02,-1.02,-1.02,100.00,1027726,28,19906,-47
2021-03-23 20:41:49,-1.03,-1.03,-1.03,100.00,1027940,28,19921,-47
2021-03-23 20:42:19,-1.04,-1.04,-1.04,100.00,1028662,28,19910,-48
2021-03-23 20:42:51,-1.07,-1.07,-1.07,100.00,1031938,28,19906,-49
2021-03-23 20:43:22,-1.07,-1.07,-1.07,100.00,1028370,28,20174,-47
2021-03-23 20:43:55,-1.10,-1.10,-1.10,100.00,1032166,28,19964,-45
2021-03-23 20:44:26,-1.11,-1.11,-1.11,100.00,1035861,28,19905,-50
2021-03-23 20:44:58,-1.11,-1.11,-1.11,100.00,1032319,28,19928,-47
2021-03-23 20:45:28,-1.13,-1.13,-1.13,100.00,1027708,28,19913,-47
2021-03-23 20:46:00,-1.12,-1.12,-1.12,100.00,1019871,29,20005,-47
2021-03-23 20:46:31,-1.13,-1.13,-1.13,100.00,1019857,29,19945,-47
2021-03-23 20:47:02,-1.13,-1.13,-1.13,100.00,1023999,29,20284,-48
2021-03-23 20:47:32,-1.13,-1.13,-1.13,100.00,1024105,28,19906,-47
2021-03-23 20:48:03,-1.14,-1.14,-1.14,100.00,1028220,28,19914,-47
2021-03-23 20:48:34,-1.13,-1.13,-1.13,100.00,1027918,28,19906,-47
2021-03-23 20:49:08,-1.15,-1.15,-1.15,100.00,1027968,28,19984,-47
2021-03-23 20:49:38,-1.17,-1.17,-1.17,100.00,1031813,28,19937,-46
2021-03-23 20:50:18,-1.18,-1.18,-1.18,100.00,1028957,28,19914,-47
2021-03-23 20:50:49,-1.19,-1.19,-1.19,100.00,1031956,28,19905,-48
2021-03-23 20:51:20,-1.19,-1.19,-1.19,100.00,1031896,28,20000,-48
2021-03-23 20:51:50,-1.22,-1.22,-1.22,100.00,1027847,28,19960,-48
2021-03-23 20:52:21,-1.23,-1.23,-1.23,100.00,1023987,29,19906,-46
2021-03-23 20:52:52,-1.25,-1.25,-1.25,100.00,1020045,29,19930,-45
2021-03-23 20:53:24,-1.25,-1.25,-1.25,100.00,1016307,29,19911,-48
2021-03-23 20:53:55,-1.24,-1.24,-1.24,100.00,1020095,29,19974,-48
2021-03-23 20:54:26,-1.23,-1.23,-1.23,100.00,1024974,28,19929,-48
2021-03-23 20:54:56,-1.25,-1.25,-1.25,100.00,1021251,28,19914,-48
2021-03-23 20:55:28,-1.25,-1.25,-1.25,100.00,1028917,28,19906,-48
2021-03-23 20:55:58,-1.21,-1.21,-1.21,100.00,1028534,28,19913,-48
2021-03-23 20:56:29,-1.26,-1.26,-1.26,100.00,1029176,28,19913,-47
2021-03-23 20:56:59,-1.26,-1.26,-1.26,100.00,1032483,28,19937,-46
2021-03-23 20:57:30,-1.23,-1.23,-1.23,100.00,1028571,28,20004,-49
2021-03-23 20:58:00,-1.25,-1.25,-1.25,100.00,1028411,28,19941,-48
2021-03-23 20:58:32,-1.26,-1.26,-1.26,100.00,1024675,28,19987,-47
2021-03-23 20:59:04,-1.29,-1.29,-1.29,100.00,1024754,28,19976,-48
2021-03-23 20:59:35,-1.31,-1.31,-1.31,100.00,1028603,28,19965,-47
2021-03-23 21:00:06,-1.31,-1.31,-1.31,100.00,1021041,29,19914,-47
2021-03-23 21:00:37,-1.32,-1.32,-1.32,100.00,1020560,29,19911,-48
2021-03-23 21:01:07,-1.32,-1.32,-1.32,100.00,1020559,29,20469,-48
2021-03-23 21:01:38,-1.30,-1.30,-1.30,100.00,1024701,29,20322,-47
2021-03-23 21:02:11,-1.32,-1.32,-1.32,100.00,1028484,28,19910,-48
2021-03-23 21:02:41,-1.32,-1.32,-1.32,100.00,1028976,28,19998,-46
2021-03-23 21:03:13,-1.33,-1.33,-1.33,100.00,1024627,29,19921,-48
2021-03-23 21:03:44,-1.34,-1.34,-1.34,100.00,1021016,29,19950,-48
2021-03-23 21:04:15,-1.32,-1.32,-1.32,100.00,1020981,29,19911,-48
2021-03-23 21:04:45,-1.32,-1.32,-1.32,100.00,1024543,29,20392,-48
2021-03-23 21:05:17,-1.32,-1.32,-1.32,100.00,1020830,29,20292,-48
2021-03-23 21:05:50,-1.32,-1.32,-1.32,100.00,1024899,28,19910,-48
2021-03-23 21:06:21,-1.32,-1.32,-1.32,100.00,1029611,28,19969,-48
2021-03-23 21:06:52,-1.30,-1.30,-1.30,100.00,1037300,28,20478,-45
2021-03-23 21:07:22,-1.32,-1.32,-1.32,100.00,1028552,28,20515,-48
2021-03-23 21:07:53,-1.32,-1.32,-1.32,100.00,1028626,28,19910,-45
2021-03-23 21:08:24,-1.32,-1.32,-1.32,100.00,1028500,28,20362,-48
2021-03-23 21:08:55,-1.34,-1.34,-1.34,100.00,1032363,28,19997,-49
2021-03-23 21:09:25,-1.35,-1.35,-1.35,100.00,1020587,29,19910,-47
2021-03-23 21:09:56,-1.37,-1.37,-1.37,100.00,1020644,29,19911,-47
2021-03-23 21:10:28,-1.39,-1.39,-1.39,100.00,1020595,29,19911,-46
2021-03-23 21:11:00,-1.38,-1.38,-1.38,100.00,1017353,29,19911,-48
2021-03-23 21:11:31,-1.37,-1.37,-1.37,100.00,1020659,29,19997,-47
2021-03-23 21:12:02,-1.36,-1.36,-1.36,100.00,1028513,28,19909,-48
2021-03-23 21:12:32,-1.36,-1.36,-1.36,100.00,1028893,28,19945,-48
2021-03-23 21:13:03,-1.35,-1.35,-1.35,100.00,1028431,28,20376,-49
2021-03-23 21:13:34,-1.35,-1.35,-1.35,100.00,1028564,28,19910,-48
2021-03-23 21:14:06,-1.35,-1.35,-1.35,100.00,1032437,28,20403,-49
2021-03-23 21:14:37,-1.34,-1.34,-1.34,100.00,1028863,28,20390,-47
2021-03-23 21:15:08,-1.32,-1.32,-1.32,100.00,1020448,29,19921,-47
2021-03-23 21:15:39,-1.32,-1.32,-1.32,100.00,1017073,29,19911,-48
2021-03-23 21:16:10,-1.31,-1.31,-1.31,100.00,1025022,28,19953,-48
2021-03-23 21:16:40,-1.31,-1.31,-1.31,100.00,1024871,28,20487,-48
2021-03-23 21:17:11,-1.33,-1.33,-1.33,100.00,1032252,28,19941,-48
2021-03-23 21:17:41,-1.29,-1.29,-1.29,100.00,1024544,29,19929,-48
2021-03-23 21:18:12,-1.29,-1.29,-1.29,100.00,1024789,28,19934,-47
2021-03-23 21:18:42,-1.29,-1.29,-1.29,100.00,1028307,28,19941,-47
2021-03-23 21:19:14,-1.28,-1.28,-1.28,100.00,1028640,28,19906,-48
2021-03-23 21:19:44,-1.28,-1.28,-1.28,100.00,1028686,28,19907,-47
2021-03-23 21:20:15,-1.27,-1.27,-1.27,100.00,1024642,28,19911,-47
2021-03-23 21:20:46,-1.25,-1.25,-1.25,100.00,1024439,28,20345,-47
2021-03-23 21:21:19,-1.26,-1.26,-1.26,100.00,1024401,28,19910,-47
2021-03-23 21:21:50,-1.23,-1.23,-1.23,100.00,1024581,29,19914,-47
2021-03-23 21:22:21,-1.21,-1.21,-1.21,100.00,1028961,28,20001,-47
2021-03-23 21:22:51,-1.18,-1.18,-1.18,100.00,1025488,28,19906,-47
2021-03-23 21:23:22,-1.17,-1.17,-1.17,100.00,1028560,28,20415,-47
2021-03-23 21:23:53,-1.17,-1.17,-1.17,100.00,1024150,29,19964,-47
2021-03-23 21:24:23,-1.15,-1.15,-1.15,100.00,1020876,28,19954,-47
2021-03-23 21:24:54,-1.10,-1.10,-1.10,100.00,1024523,28,19907,-47
2021-03-23 21:25:26,-1.12,-1.12,-1.12,100.00,1024613,28,19906,-48
2021-03-23 21:25:56,-1.10,-1.10,-1.10,100.00,1028833,28,19928,-46
2021-03-23 21:26:27,-1.09,-1.09,-1.09,100.00,1028776,28,19913,-47
2021-03-23 21:26:58,-1.09,-1.09,-1.09,100.00,1020754,29,19907,-48
2021-03-23 21:27:28,-1.08,-1.08,-1.08,100.00,1020480,29,19907,-48
2021-03-23 21:27:59,-1.08,-1.08,-1.08,100.00,1028557,28,20022,-47
2021-03-23 21:28:29,-1.07,-1.07,-1.07,100.00,1028425,28,19985,-49
2021-03-23 21:29:00,-1.07,-1.07,-1.07,100.00,1020231,29,20308,-49
2021-03-23 21:29:30,-1.05,-1.05,-1.05,100.00,1020493,29,19907,-49
2021-03-23 21:30:03,-1.06,-1.06,-1.06,100.00,1020569,29,19911,-47
2021-03-23 21:30:33,-1.05,-1.05,-1.05,100.00,1025087,28,19934,-47
2021-03-23 21:31:07,-1.05,-1.05,-1.05,100.00,1025047,28,19906,-48
2021-03-23 21:31:39,-1.05,-1.05,-1.05,100.00,1028617,28,19906,-47
2021-03-23 21:32:10,-1.07,-1.07,-1.07,100.00,1020562,29,19913,-47
2021-03-23 21:32:41,-1.07,-1.07,-1.07,100.00,1024455,28,19906,-47
2021-03-23 21:33:11,-1.09,-1.09,-1.09,100.00,1028222,28,19906,-48
2021-03-23 21:33:42,-1.10,-1.10,-1.10,100.00,1024338,28,19906,-47
2021-03-23 21:34:13,-1.13,-1.13,-1.13,100.00,1028352,28,20004,-47
2021-03-23 21:34:43,-1.14,-1.14,-1.14,100.00,1024788,28,19989,-46
2021-03-23 21:35:14,-1.15,-1.15,-1.15,100.00,1024355,28,20460,-50
2021-03-23 21:35:44,-1.16,-1.16,-1.16,100.00,1024551,28,20332,-47
2021-03-23 21:36:15,-1.18,-1.18,-1.18,100.00,1028703,28,19925,-47
2021-03-23 21:36:45,-1.20,-1.20,-1.20,100.00,1028679,28,20363,-47
2021-03-23 21:37:16,-1.20,-1.20,-1.20,100.00,1024248,28,19960,-48
2021-03-23 21:37:46,-1.21,-1.21,-1.21,100.00,1020471,29,20350,-47
2021-03-23 21:38:17,-1.23,-1.23,-1.23,100.00,1016645,29,19998,-48
2021-03-23 21:38:48,-1.25,-1.25,-1.25,100.00,1016724,29,20356,-47
2021-03-23 21:39:19,-1.27,-1.27,-1.27,100.00,1028638,28,20275,-48
2021-03-23 21:39:51,-1.27,-1.27,-1.27,100.00,1028325,28,20413,-47
2021-03-23 21:40:21,-1.29,-1.29,-1.29,100.00,1032414,28,20402,-48
2021-03-23 21:40:53,-1.33,-1.33,-1.33,100.00,1032457,28,19964,-46
2021-03-23 21:41:25,-1.31,-1.31,-1.31,100.00,1032408,28,19933,-49
2021-03-23 21:41:55,-1.32,-1.32,-1.32,100.00,1029259,28,20016,-47
2021-03-23 21:42:26,-1.33,-1.33,-1.33,100.00,1025515,29,19914,-50
2021-03-23 21:42:56,-1.35,-1.35,-1.35,100.00,1025685,29,19910,-48
2021-03-23 21:43:27,-1.36,-1.36,-1.36,100.00,1025859,29,20289,-49
2021-03-23 21:43:57,-1.37,-1.37,-1.37,100.00,1025598,28,19914,-48
2021-03-23 21:44:28,-1.37,-1.37,-1.37,100.00,1029126,28,19949,-48
2021-03-23 21:44:58,-1.40,-1.40,-1.40,100.00,1037554,28,20214,-47
2021-03-23 21:45:30,-1.40,-1.40,-1.40,100.00,1025203,28,19915,-47
2021-03-23 21:46:00,-1.40,-1.40,-1.40,100.00,1032689,28,19953,-47
2021-03-23 21:46:31,-1.41,-1.41,-1.41,100.00,1028804,28,19977,-48
2021-03-23 21:47:02,-1.42,-1.42,-1.42,100.00,1028617,28,19902,-49
2021-03-23 21:47:33,-1.43,-1.43,-1.43,100.00,1024887,28,20318,-47
2021-03-23 21:48:04,-1.42,-1.42,-1.42,100.00,1020532,29,19926,-47
2021-03-23 21:48:34,-1.44,-1.44,-1.44,100.00,1020577,29,20293,-50
2021-03-23 21:49:05,-1.46,-1.46,-1.46,100.00,1016769,29,19911,-47
2021-03-23 21:49:35,-1.48,-1.48,-1.48,100.00,1024602,29,20376,-48
2021-03-23 21:50:07,-1.47,-1.47,-1.47,100.00,1024281,28,19903,-46
2021-03-23 21:50:38,-1.47,-1.47,-1.47,100.00,1028469,28,20308,-48
2021-03-23 21:51:08,-1.48,-1.48,-1.48,100.00,1024292,29,19976,-48
2021-03-23 21:51:39,-1.48,-1.48,-1.48,100.00,1024403,29,20352,-48
2021-03-23 21:52:10,-1.49,-1.49,-1.49,100.00,1020603,29,20410,-47
2021-03-23 21:52:40,-1.50,-1.50,-1.50,100.00,1020431,29,19903,-48
2021-03-23 21:53:14,-1.48,-1.48,-1.48,100.00,1020712,28,20045,-48
2021-03-23 21:53:44,-1.50,-1.50,-1.50,100.00,1028151,28,19996,-49
2021-03-23 21:54:15,-1.47,-1.47,-1.47,100.00,1024238,29,20433,-47
2021-03-23 21:54:45,-1.49,-1.49,-1.49,100.00,1024368,29,19902,-48
2021-03-23 21:55:16,-1.50,-1.50,-1.50,100.00,1020503,29,19907,-47
2021-03-23 21:55:47,-1.47,-1.47,-1.47,100.00,1020624,29,19910,-48
2021-03-23 21:56:17,-1.45,-1.45,-1.45,100.00,1024465,28,20038,-46
2021-03-23 21:56:48,-1.47,-1.47,-1.47,100.00,1020566,29,19931,-47
2021-03-23 21:57:18,-1.48,-1.48,-1.48,100.00,1024464,28,19921,-47
2021-03-23 21:57:49,-1.49,-1.49,-1.49,100.00,1024346,29,19975,-49
2021-03-23 21:58:19,-1.48,-1.48,-1.48,100.00,1024168,29,19910,-48
2021-03-23 21:58:50,-1.49,-1.49,-1.49,100.00,1024270,29,19911,-47
2021-03-23 21:59:20,-1.50,-1.50,-1.50,100.00,1024270,29,19917,-47
2021-03-23 21:59:51,-1.50,-1.50,-1.50,100.00,1028342,28,19910,-48
2021-03-23 22:00:22,-1.51,-1.51,-1.51,100.00,1028231,28,19993,-48
2021-03-23 22:00:53,-1.52,-1.52,-1.52,100.00,1024282,29,20131,-45
2021-03-23 22:01:26,-1.52,-1.52,-1.52,100.00,1020406,29,19918,-48
2021-03-23 22:01:57,-1.54,-1.54,-1.54,100.00,1020987,29,19918,-47
2021-03-23 22:02:27,-1.55,-1.55,-1.55,100.00,1021219,28,19953,-48
2021-03-23 22:03:07,-1.55,-1.55,-1.55,100.00,1024774,28,19902,-46
2021-03-23 22:03:38,-1.58,-1.58,-1.58,100.00,1029399,28,19910,-46
2021-03-23 22:04:09,-1.58,-1.58,-1.58,100.00,1025665,28,19941,-47
2021-03-23 22:04:40,-1.57,-1.57,-1.57,100.00,1028275,28,19910,-48
2021-03-23 22:05:10,-1.58,-1.58,-1.58,100.00,1028216,28,20289,-47
2021-03-23 22:05:41,-1.59,-1.59,-1.59,100.00,1032081,28,19929,-47
2021-03-23 22:06:12,-1.60,-1.60,-1.60,100.00,1031865,28,19910,-48
2021-03-23 22:06:44,-1.62,-1.62,-1.62,100.00,1032217,28,19909,-47
2021-03-23 22:07:15,-1.62,-1.62,-1.62,100.00,1036438,28,20486,-47
2021-03-23 22:07:46,-1.62,-1.62,-1.62,100.00,1024783,28,19910,-49
2021-03-23 22:08:18,-1.60,-1.60,-1.60,100.00,1024307,28,19914,-48
2021-03-23 22:08:48,-1.63,-1.63,-1.63,100.00,1020226,29,19911,-46
2021-03-23 22:09:19,-1.66,-1.66,-1.66,100.00,1021339,28,19915,-47
2021-03-23 22:09:50,-1.68,-1.68,-1.68,100.00,1024692,28,20324,-48
2021-03-23 22:10:21,-1.70,-1.70,-1.70,100.00,1024409,28,19910,-47
2021-03-23 22:10:51,-1.72,-1.72,-1.72,100.00,1024223,28,19922,-48
2021-03-23 22:11:22,-1.71,-1.71,-1.71,100.00,1016519,29,19958,-47
2021-03-23 22:11:52,-1.72,-1.72,-1.72,100.00,1028401,28,19996,-44
2021-03-23 22:12:23,-1.73,-1.73,-1.73,100.00,1028378,28,19910,-47
2021-03-23 22:12:54,-1.73,-1.73,-1.73,100.00,1032253,28,19968,-48
2021-03-23 22:13:25,-1.75,-1.75,-1.75,100.00,1028210,28,19910,-46
2021-03-23 22:13:55,-1.76,-1.76,-1.76,100.00,1028028,28,19910,-47
2021-03-23 22:14:26,-1.78,-1.78,-1.78,100.00,1028231,28,19917,-47
2021-03-23 22:14:57,-1.73,-1.73,-1.73,100.00,1024179,29,19910,-47
2021-03-23 22:15:28,-1.72,-1.72,-1.72,100.00,1024315,29,19954,-48
2021-03-23 22:15:58,-1.75,-1.75,-1.75,100.00,1020320,29,19911,-48
2021-03-23 22:16:29,-1.76,-1.76,-1.76,100.00,1032252,28,19945,-47
2021-03-23 22:16:59,-1.73,-1.73,-1.73,100.00,1028055,28,20360,-48
2021-03-23 22:17:30,-1.74,-1.74,-1.74,100.00,1024407,29,19910,-47
2021-03-23 22:18:00,-1.75,-1.75,-1.75,100.00,1032286,28,20015,-48
2021-03-23 22:18:31,-1.76,-1.76,-1.76,100.00,1028347,28,20384,-46
2021-03-23 22:19:01,-1.75,-1.75,-1.75,100.00,1031970,28,20000,-47
2021-03-23 22:19:32,-1.76,-1.76,-1.76,100.00,1028274,28,19914,-47
2021-03-23 22:20:03,-1.76,-1.76,-1.76,100.00,1028484,28,19910,-48
2021-03-23 22:20:34,-1.78,-1.78,-1.78,100.00,1028157,28,19916,-49
2021-03-23 22:21:05,-1.78,-1.78,-1.78,100.00,1020176,29,20289,-48
2021-03-23 22:21:36,-1.78,-1.78,-1.78,100.00,1024245,29,19911,-50
2021-03-23 22:22:06,-1.78,-1.78,-1.78,100.00,1024213,29,19917,-48
2021-03-23 22:22:37,-1.79,-1.79,-1.79,100.00,1028211,28,20027,-47
2021-03-23 22:23:07,-1.79,-1.79,-1.79,100.00,1028204,28,19937,-47
2021-03-23 22:23:38,-1.78,-1.78,-1.78,100.00,1023975,29,19915,-47
2021-03-23 22:24:08,-1.78,-1.78,-1.78,100.00,1020302,29,20314,-49
2021-03-23 22:24:39,-1.79,-1.79,-1.79,100.00,1016316,29,19917,-48
2021-03-23 22:25:10,-1.79,-1.79,-1.79,100.00,1024190,29,19985,-47
2021-03-23 22:25:41,-1.79,-1.79,-1.79,100.00,1024202,29,20388,-48
2021-03-23 22:26:11,-1.79,-1.79,-1.79,100.00,1024277,29,19910,-48
2021-03-23 22:26:42,-1.80,-1.80,-1.80,100.00,1024914,28,20421,-46
2021-03-23 22:27:12,-1.80,-1.80,-1.80,100.00,1032412,28,20363,-49
2021-03-23 22:27:42,-1.79,-1.79,-1.79,100.00,1028192,28,19941,-47
2021-03-23 22:28:15,-1.80,-1.80,-1.80,100.00,1028311,28,20332,-48
2021-03-23 22:28:45,-1.80,-1.80,-1.80,100.00,1020450,28,19918,-47
2021-03-23 22:29:16,-1.82,-1.82,-1.82,100.00,1024167,29,19929,-49
2021-03-23 22:29:46,-1.83,-1.83,-1.83,100.00,1024115,29,19954,-46
2021-03-23 22:30:19,-1.82,-1.82,-1.82,100.00,1024274,28,19917,-47
2021-03-23 22:30:49,-1.80,-1.80,-1.80,100.00,1028553,28,19953,-47
2021-03-23 22:31:20,-1.81,-1.81,-1.81,100.00,1016904,29,19974,-48
2021-03-23 22:31:51,-1.81,-1.81,-1.81,100.00,1024126,28,19918,-47
2021-03-23 22:32:21,-1.80,-1.80,-1.80,100.00,1024064,29,20281,-47
2021-03-23 22:32:52,-1.80,-1.80,-1.80,100.00,1028154,28,20218,-45
2021-03-23 22:33:23,-1.80,-1.80,-1.80,100.00,1016415,29,20281,-48
2021-03-23 22:33:54,-1.81,-1.81,-1.81,100.00,1023977,29,20365,-47
2021-03-23 22:34:24,-1.79,-1.79,-1.79,100.00,1028384,28,19976,-47
2021-03-23 22:34:55,-1.78,-1.78,-1.78,100.00,1028170,28,19910,-49
2021-03-23 22:35:26,-1.80,-1.80,-1.80,100.00,1028362,28,20025,-47
2021-03-23 22:35:57,-1.78,-1.78,-1.78,100.00,1024293,28,19911,-47
2021-03-23 22:36:27,-1.80,-1.80,-1.80,100.00,1028201,28,20293,-49
2021-03-23 22:36:58,-1.81,-1.81,-1.81,100.00,1020303,29,20193,-47
2021-03-23 22:37:29,-1.80,-1.80,-1.80,100.00,1020194,29,19915,-48
2021-03-23 22:38:00,-1.81,-1.81,-1.81,100.00,1028202,28,19910,-47
2021-03-23 22:38:31,-1.82,-1.82,-1.82,100.00,1028258,28,19989,-47
2021-03-23 22:39:02,-1.82,-1.82,-1.82,100.00,1028375,28,19949,-47
2021-03-23 22:39:33,-1.81,-1.81,-1.81,100.00,1024290,29,19989,-48
2021-03-23 22:40:04,-1.76,-1.76,-1.76,100.00,1032064,28,20385,-48
2021-03-23 22:40:36,-1.73,-1.73,-1.73,100.00,1032440,28,19952,-48
2021-03-23 22:41:07,-1.72,-1.72,-1.72,100.00,1032563,28,19944,-48
2021-03-23 22:41:37,-1.72,-1.72,-1.72,100.00,1031823,28,19960,-47
2021-03-23 22:42:08,-1.73,-1.73,-1.73,100.00,1028120,28,20289,-47
2021-03-23 22:42:38,-1.72,-1.72,-1.72,100.00,1028141,28,19917,-48
2021-03-23 22:43:09,-1.72,-1.72,-1.72,100.00,1028420,28,19917,-49
2021-03-23 22:43:39,-1.74,-1.74,-1.74,100.00,1023947,29,19981,-47
2021-03-23 22:44:12,-1.75,-1.75,-1.75,100.00,1024077,28,19910,-47
2021-03-23 22:44:43,-1.76,-1.76,-1.76,100.00,1020139,29,19915,-47
2021-03-23 22:45:14,-1.73,-1.73,-1.73,100.00,1020092,29,20349,-49
2021-03-23 22:45:45,-1.75,-1.75,-1.75,100.00,1024122,29,19910,-47
2021-03-23 22:46:15,-1.76,-1.76,-1.76,100.00,1024068,29,19956,-49
2021-03-23 22:46:46,-1.77,-1.77,-1.77,100.00,1020577,29,19914,-47
2021-03-23 22:47:16,-1.77,-1.77,-1.77,100.00,1024136,29,19952,-47
2021-03-23 22:47:47,-1.77,-1.77,-1.77,100.00,1028203,28,19941,-47
2021-03-23 22:48:23,-1.79,-1.79,-1.79,100.00,1031995,28,19917,-48
2021-03-23 22:48:53,-1.80,-1.80,-1.80,100.00,1016195,29,19978,-47
2021-03-23 22:49:24,-1.80,-1.80,-1.80,100.00,1024147,29,19910,-47
2021-03-23 22:49:54,-1.80,-1.80,-1.80,100.00,1024294,29,19910,-46
2021-03-23 22:50:26,-1.81,-1.81,-1.81,100.00,1024519,28,20260,-47
2021-03-23 22:50:58,-1.82,-1.82,-1.82,100.00,1031989,28,20273,-46
2021-03-23 22:51:29,-1.82,-1.82,-1.82,100.00,1024723,28,19985,-46
2021-03-23 22:51:59,-1.82,-1.82,-1.82,100.00,1032190,28,20347,-49
2021-03-23 22:52:30,-1.84,-1.84,-1.84,100.00,1024013,28,19933,-47
2021-03-23 22:53:00,-1.84,-1.84,-1.84,100.00,1024127,29,19926,-47
2021-03-23 22:53:31,-1.84,-1.84,-1.84,100.00,1027925,28,20328,-49
2021-03-23 22:54:01,-1.83,-1.83,-1.83,100.00,1028127,28,19910,-46
2021-03-23 22:54:32,-1.84,-1.84,-1.84,100.00,1019740,29,19938,-47
2021-03-23 22:55:03,-1.85,-1.85,-1.85,100.00,1020221,29,20281,-46
2021-03-23 22:55:34,-1.84,-1.84,-1.84,100.00,1020377,29,19911,-47
2021-03-23 22:56:05,-1.85,-1.85,-1.85,100.00,1024484,28,19910,-48
2021-03-23 22:56:35,-1.85,-1.85,-1.85,100.00,1024748,28,19997,-48
2021-03-23 22:57:08,-1.85,-1.85,-1.85,100.00,1024169,28,20310,-47
2021-03-23 22:57:39,-1.87,-1.87,-1.87,100.00,1024033,29,19902,-47
2021-03-23 22:58:09,-1.86,-1.86,-1.86,100.00,1024535,28,20463,-48
2021-03-23 22:58:39,-1.85,-1.85,-1.85,100.00,1016366,29,20017,-48
2021-03-23 22:59:10,-1.85,-1.85,-1.85,100.00,1024115,29,20280,-47
2021-03-23 22:59:40,-1.81,-1.81,-1.81,100.00,1024127,29,19902,-47
2021-03-23 23:00:13,-1.81,-1.81,-1.81,100.00,1028231,28,20085,-47
2021-03-23 23:00:45,-1.83,-1.83,-1.83,100.00,1020481,28,19909,-47
2021-03-23 23:01:15,-1.80,-1.80,-1.80,100.00,1027546,28,19909,-47
2021-03-23 23:01:46,-1.82,-1.82,-1.82,100.00,1024120,29,19910,-48
2021-03-23 23:02:20,-1.81,-1.81,-1.81,100.00,1016212,29,20358,-48
2021-03-23 23:02:52,-1.81,-1.81,-1.81,100.00,1020042,29,20017,-47
2021-03-23 23:03:23,-1.80,-1.80,-1.80,100.00,1020269,29,19903,-48
2021-03-23 23:03:54,-1.78,-1.78,-1.78,100.00,1024853,28,19903,-48
2021-03-23 23:04:24,-1.77,-1.77,-1.77,100.00,1021336,28,20384,-47
2021-03-23 23:04:55,-1.76,-1.76,-1.76,100.00,1020006,29,20354,-47
2021-03-23 23:05:27,-1.74,-1.74,-1.74,100.00,1024155,29,20302,-46
2021-03-23 23:05:58,-1.72,-1.72,-1.72,100.00,1024472,28,20451,-47
2021-03-23 23:06:29,-1.72,-1.72,-1.72,100.00,1024586,28,19902,-46
2021-03-23 23:06:59,-1.73,-1.73,-1.73,100.00,1024560,28,19903,-48
2021-03-23 23:07:30,-1.71,-1.71,-1.71,100.00,1024233,28,20400,-47
2021-03-23 23:08:01,-1.68,-1.68,-1.68,100.00,1028387,28,19988,-48
2021-03-23 23:08:33,-1.67,-1.67,-1.67,100.00,1028385,28,20009,-48
2021-03-23 23:09:04,-1.64,-1.64,-1.64,100.00,1032307,28,20271,-47
2021-03-23 23:09:34,-1.63,-1.63,-1.63,100.00,1024104,28,19907,-48
2021-03-23 23:10:07,-1.60,-1.60,-1.60,100.00,1024274,28,19941,-48
2021-03-23 23:10:39,-1.59,-1.59,-1.59,100.00,1024072,29,19909,-50
2021-03-23 23:11:12,-1.59,-1.59,-1.59,100.00,1027887,28,19902,-50
2021-03-23 23:11:42,-1.59,-1.59,-1.59,100.00,1028083,28,19909,-47
2021-03-23 23:12:13,-1.57,-1.57,-1.57,100.00,1024085,28,19969,-47
2021-03-23 23:12:44,-1.55,-1.55,-1.55,100.00,1024020,28,19906,-47
2021-03-23 23:13:15,-1.56,-1.56,-1.56,100.00,1023888,29,19909,-49
2021-03-23 23:13:45,-1.55,-1.55,-1.55,100.00,1023863,28,19902,-47
2021-03-23 23:14:16,-1.55,-1.55,-1.55,100.00,1032133,28,19913,-47
2021-03-23 23:14:46,-1.55,-1.55,-1.55,100.00,1028044,28,19903,-48
2021-03-23 23:15:24,-1.54,-1.54,-1.54,100.00,1023986,29,19902,-48
2021-03-23 23:15:56,-1.52,-1.52,-1.52,100.00,1024076,29,19903,-46
2021-03-23 23:16:27,-1.51,-1.51,-1.51,100.00,1028036,28,19980,-49
2021-03-23 23:16:58,-1.51,-1.51,-1.51,100.00,1023883,28,19906,-48
2021-03-23 23:17:28,-1.51,-1.51,-1.51,100.00,1027939,28,20798,-48
2021-03-23 23:18:00,-1.50,-1.50,-1.50,100.00,1024074,29,19942,-48
2021-03-23 23:18:32,-1.49,-1.49,-1.49,100.00,1024431,28,19907,-47
2021-03-23 23:19:09,-1.47,-1.47,-1.47,100.00,1031963,28,19971,-50
2021-03-23 23:19:40,-1.45,-1.45,-1.45,100.00,1023934,29,20482,-48
2021-03-23 23:20:11,-1.45,-1.45,-1.45,100.00,1020117,29,19942,-48
2021-03-23 23:20:43,-1.44,-1.44,-1.44,100.00,1020131,29,20344,-48
2021-03-23 23:21:19,-1.44,-1.44,-1.44,100.00,1016655,29,19930,-47
2021-03-23 23:21:50,-1.43,-1.43,-1.43,100.00,1022201,28,20380,-47
2021-03-23 23:22:21,-1.43,-1.43,-1.43,100.00,1024047,28,19930,-48
2021-03-23 23:22:51,-1.42,-1.42,-1.42,100.00,1028922,28,19934,-47
2021-03-23 23:23:22,-1.42,-1.42,-1.42,100.00,1027990,28,20355,-48
2021-03-23 23:23:53,-1.43,-1.43,-1.43,100.00,1019984,29,20011,-48
2021-03-23 23:24:25,-1.42,-1.42,-1.42,100.00,1020456,29,20328,-47
2021-03-23 23:24:56,-1.41,-1.41,-1.41,100.00,1027938,28,19906,-46
2021-03-23 23:25:27,-1.43,-1.43,-1.43,100.00,1016183,29,20262,-48
2021-03-23 23:25:58,-1.43,-1.43,-1.43,100.00,1020010,29,20042,-47
2021-03-23 23:26:28,-1.44,-1.44,-1.44,100.00,1024074,29,20205,-46
2021-03-23 23:27:00,-1.45,-1.45,-1.45,100.00,1024371,28,19911,-47
2021-03-23 23:27:31,-1.45,-1.45,-1.45,100.00,1020128,29,20538,-46
2021-03-23 23:28:01,-1.45,-1.45,-1.45,100.00,1027925,28,19917,-46
2021-03-23 23:28:35,-1.44,-1.44,-1.44,100.00,1027991,28,19921,-47
2021-03-23 23:29:08,-1.45,-1.45,-1.45,100.00,1027942,28,19913,-47
2021-03-23 23:29:38,-1.46,-1.46,-1.46,100.00,1029707,28,19906,-46
2021-03-23 23:30:11,-1.47,-1.47,-1.47,100.00,1027876,28,19956,-47
2021-03-23 23:30:43,-1.49,-1.49,-1.49,100.00,1028698,28,20375,-47
2021-03-23 23:31:14,-1.49,-1.49,-1.49,100.00,1024046,29,20035,-47
2021-03-23 23:31:44,-1.49,-1.49,-1.49,100.00,1028049,28,20203,-48
2021-03-23 23:32:15,-1.51,-1.51,-1.51,100.00,1019925,29,19906,-49
2021-03-23 23:32:46,-1.51,-1.51,-1.51,100.00,1024037,29,19907,-47
2021-03-23 23:33:17,-1.53,-1.53,-1.53,100.00,1023935,29,20273,-47
2021-03-23 23:33:48,-1.54,-1.54,-1.54,100.00,1019857,29,19907,-47
2021-03-23 23:34:19,-1.53,-1.53,-1.53,100.00,1020106,29,20332,-47
2021-03-23 23:34:49,-1.56,-1.56,-1.56,100.00,1024063,29,19906,-48
2021-03-23 23:35:23,-1.56,-1.56,-1.56,100.00,1024022,29,20423,-48
2021-03-23 23:35:54,-1.57,-1.57,-1.57,100.00,1020013,29,19926,-46
2021-03-23 23:36:25,-1.56,-1.56,-1.56,100.00,1016068,29,19946,-47
2021-03-23 23:36:55,-1.56,-1.56,-1.56,100.00,1020030,29,19911,-49
2021-03-23 23:37:26,-1.58,-1.58,-1.58,100.00,1020315,29,19915,-47
2021-03-23 23:37:56,-1.58,-1.58,-1.58,100.00,1020104,29,19919,-45
2021-03-23 23:38:27,-1.59,-1.59,-1.59,100.00,1020070,29,19915,-46
2021-03-23 23:38:57,-1.61,-1.61,-1.61,100.00,1016028,29,19921,-48
2021-03-23 23:39:29,-1.61,-1.61,-1.61,100.00,1024034,29,19917,-48
2021-03-23 23:39:59,-1.60,-1.60,-1.60,100.00,1020056,29,20368,-49
2021-03-23 23:40:30,-1.64,-1.64,-1.64,100.00,1031917,28,20008,-47
2021-03-23 23:41:01,-1.64,-1.64,-1.64,100.00,1023960,29,19958,-48
2021-03-23 23:41:31,-1.60,-1.60,-1.60,100.00,1023976,29,19910,-48
2021-03-23 23:42:02,-1.60,-1.60,-1.60,100.00,1027970,28,19910,-47
2021-03-23 23:42:33,-1.59,-1.59,-1.59,100.00,1024051,28,20376,-47
2021-03-23 23:43:03,-1.60,-1.60,-1.60,100.00,1024210,28,19911,-50
2021-03-23 23:43:34,-1.62,-1.62,-1.62,100.00,1019839,29,19911,-48
2021-03-23 23:44:05,-1.59,-1.59,-1.59,100.00,1031890,28,19918,-48
2021-03-23 23:44:35,-1.61,-1.61,-1.61,100.00,1031860,28,19917,-50
2021-03-23 23:45:09,-1.61,-1.61,-1.61,100.00,1031912,28,19901,-47
2021-03-23 23:45:39,-1.63,-1.63,-1.63,100.00,1028105,28,19902,-48
2021-03-23 23:46:10,-1.62,-1.62,-1.62,100.00,1020469,29,20333,-48
2021-03-23 23:46:40,-1.63,-1.63,-1.63,100.00,1027842,28,20309,-47
2021-03-23 23:47:11,-1.64,-1.64,-1.64,100.00,1032053,28,19988,-47
2021-03-23 23:47:42,-1.65,-1.65,-1.65,100.00,1032045,28,19936,-48
2021-03-23 23:48:13,-1.66,-1.66,-1.66,100.00,1031777,28,19909,-47
2021-03-23 23:48:44,-1.67,-1.67,-1.67,100.00,1027814,28,19996,-49
2021-03-23 23:49:14,-1.68,-1.68,-1.68,100.00,1027871,28,20364,-47
2021-03-23 23:49:45,-1.69,-1.69,-1.69,100.00,1028066,28,19903,-47
2021-03-23 23:50:16,-1.72,-1.72,-1.72,100.00,1020136,29,19994,-46
2021-03-23 23:50:47,-1.72,-1.72,-1.72,100.00,1020252,29,20277,-47
2021-03-23 23:51:17,-1.72,-1.72,-1.72,100.00,1023979,29,20332,-46
2021-03-23 23:51:48,-1.73,-1.73,-1.73,100.00,1024029,29,19902,-49
2021-03-23 23:52:19,-1.75,-1.75,-1.75,100.00,1023935,29,20461,-47
2021-03-23 23:52:50,-1.76,-1.76,-1.76,100.00,1027825,28,19910,-47
2021-03-23 23:53:21,-1.77,-1.77,-1.77,100.00,1023972,29,19903,-47
2021-03-23 23:53:51,-1.78,-1.78,-1.78,100.00,1023924,29,20397,-45
2021-03-23 23:54:23,-1.78,-1.78,-1.78,100.00,1028016,28,19906,-48
2021-03-23 23:54:54,-1.81,-1.81,-1.81,100.00,1023955,29,19906,-47
2021-03-23 23:55:24,-1.81,-1.81,-1.81,100.00,1023988,29,19903,-49
2021-03-23 23:55:55,-1.81,-1.81,-1.81,100.00,1019995,29,20266,-48
2021-03-23 23:56:26,-1.82,-1.82,-1.82,100.00,1024217,28,19903,-48
2021-03-23 23:56:57,-1.83,-1.83,-1.83,100.00,1027838,28,19902,-49
2021-03-23 23:57:27,-1.85,-1.85,-1.85,100.00,1023870,29,19918,-47
2021-03-23 23:57:58,-1.86,-1.86,-1.86,100.00,1031963,28,19910,-48
2021-03-23 23:58:30,-1.85,-1.85,-1.85,100.00,1032008,28,20339,-45
2021-03-23 23:59:00,-1.87,-1.87,-1.87,100.00,1028198,28,19910,-49
2021-03-23 23:59:31,-1.89,-1.89,-1.89,100.00,1027940,28,19910,-47