2021-03-22 00:00:14,2.20,2.20,2.20,99.90,1037215,28,20039,-77
2021-03-22 00:00:56,2.20,2.20,2.20,99.90,1036969,28,19960,-77
2021-03-22 00:01:27,2.20,2.20,2.20,99.90,1037296,28,19920,-77
2021-03-22 00:01:58,2.20,2.20,2.20,99.90,1036688,28,19940,-77
2021-03-22 00:02:28,2.30,2.30,2.30,99.90,1038398,28,19913,-77
2021-03-22 00:02:59,2.30,2.30,2.30,99.90,1038690,28,19949,-77
2021-03-22 00:03:30,2.20,2.20,2.20,99.90,1036820,28,20043,-77
2021-03-22 00:04:00,2.20,2.20,2.20,99.90,1038842,28,19959,-77
2021-03-22 00:04:31,2.20,2.20,2.20,99.90,1035206,28,20276,-77
2021-03-22 00:05:02,2.20,2.20,2.20,99.90,1034824,28,19910,-77
2021-03-22 00:05:34,2.20,2.20,2.20,99.90,1032978,28,19910,-77
2021-03-22 00:06:04,2.20,2.20,2.20,99.90,1034852,28,19956,-77
2021-03-22 00:06:35,2.20,2.20,2.20,99.90,1034551,28,19910,-77
2021-03-22 00:07:06,2.20,2.20,2.20,99.90,1035025,28,20065,-77
2021-03-22 00:07:37,2.20,2.20,2.20,99.90,1034975,28,20344,-77
2021-03-22 00:08:07,2.20,2.20,2.20,99.90,1036748,28,20280,-77
2021-03-22 00:08:38,2.20,2.20,2.20,99.90,1036402,28,19968,-77
2021-03-22 00:09:09,2.20,2.20,2.20,99.90,1038881,28,19985,-77
2021-03-22 00:09:39,2.20,2.20,2.20,99.90,1038687,28,20008,-77
2021-03-22 00:10:10,2.30,2.30,2.30,99.90,1035052,28,19910,-77
2021-03-22 00:10:42,2.20,2.20,2.20,99.90,1034609,28,20013,-77
2021-03-22 00:11:13,2.20,2.20,2.20,99.90,1034794,28,19913,-77
2021-03-22 00:11:44,2.20,2.20,2.20,99.90,1034519,28,20423,-77
2021-03-22 00:12:14,2.20,2.20,2.20,99.90,1034578,28,19957,-78
2021-03-22 00:12:46,2.20,2.20,2.20,99.90,1034908,28,19945,-77
2021-03-22 00:13:17,2.20,2.20,2.20,99.90,1034613,28,19968,-78
2021-03-22 00:13:48,2.20,2.20,2.20,99.90,1035477,28,19928,-77
2021-03-22 00:14:19,2.20,2.20,2.20,99.90,1039005,28,20286,-77
2021-03-22 00:14:50,2.20,2.20,2.20,99.90,1035936,28,19910,-77
2021-03-22 00:15:22,2.20,2.20,2.20,99.90,1037201,28,19916,-77
2021-03-22 00:15:54,2.20,2.20,2.20,99.90,1037567,28,20373,-77
2021-03-22 00:16:25,2.20,2.20,2.20,99.90,1036914,28,19912,-77
2021-03-22 00:16:55,2.20,2.20,2.20,99.90,1035268,28,19906,-77
2021-03-22 00:17:26,2.20,2.20,2.20,99.90,1034654,28,20541,-77
2021-03-22 00:17:57,2.20,2.20,2.20,99.90,1035069,28,20016,-78
2021-03-22 00:18:30,2.20,2.20,2.20,99.90,1035004,28,19901,-77
2021-03-22 00:19:01,2.30,2.30,2.30,99.90,1035068,28,20328,-77
2021-03-22 00:19:32,2.30,2.30,2.30,99.90,1034810,28,19910,-77
2021-03-22 00:20:03,2.20,2.20,2.20,99.90,1034703,28,19910,-77
2021-03-22 00:20:35,2.20,2.20,2.20,99.90,1034815,28,19997,-77
2021-03-22 00:21:06,2.20,2.20,2.20,99.90,1034710,28,20543,-77
2021-03-22 00:21:37,2.20,2.20,2.20,99.90,1034853,28,19917,-77
2021-03-22 00:22:07,2.30,2.30,2.30,99.90,1034787,28,19906,-78
2021-03-22 00:22:38,2.20,2.20,2.20,99.90,1032959,28,19906,-77
2021-03-22 00:23:09,2.20,2.20,2.20,99.90,1034813,28,19905,-78
2021-03-22 00:23:39,2.30,2.30,2.30,99.90,1036344,28,19914,-78
2021-03-22 00:24:10,2.30,2.30,2.30,99.90,1038732,28,19905,-77
2021-03-22 00:24:41,2.20,2.20,2.20,99.90,1038952,28,19913,-77
2021-03-22 00:25:12,2.20,2.20,2.20,99.90,1038982,28,19905,-78
2021-03-22 00:25:43,2.20,2.20,2.20,99.90,1038607,28,19936,-77
2021-03-22 00:26:13,2.20,2.20,2.20,99.90,1038890,28,19905,-77
2021-03-22 00:26:44,2.20,2.20,2.20,99.90,1038590,28,19905,-77
2021-03-22 00:27:15,2.30,2.30,2.30,99.90,1038982,28,19917,-77
2021-03-22 00:27:46,2.20,2.20,2.20,99.90,1038903,28,19928,-78
2021-03-22 00:28:17,2.20,2.20,2.20,99.90,1038746,28,19917,-77
2021-03-22 00:28:47,2.20,2.20,2.20,99.90,1038801,28,20379,-77
2021-03-22 00:29:18,2.20,2.20,2.20,99.90,1038772,28,19905,-77
2021-03-22 00:29:49,2.20,2.20,2.20,99.90,1038843,28,19920,-77
2021-03-22 00:30:22,2.20,2.20,2.20,99.90,1038911,28,19909,-78
2021-03-22 00:30:53,2.20,2.20,2.20,99.90,1039256,28,20462,-78
2021-03-22 00:31:24,2.20,2.20,2.20,99.90,1038742,28,19905,-77
2021-03-22 00:31:55,2.20,2.20,2.20,99.90,1038782,28,19916,-77
2021-03-22 00:32:25,2.20,2.20,2.20,99.90,1036829,28,20318,-77
2021-03-22 00:32:56,2.20,2.20,2.20,99.90,1039013,28,19955,-77
2021-03-22 00:33:27,2.20,2.20,2.20,99.90,1037110,28,19963,-77
2021-03-22 00:33:57,2.20,2.20,2.20,99.90,1039168,28,19901,-77
2021-03-22 00:34:28,2.20,2.20,2.20,99.90,1038614,28,19915,-77
2021-03-22 00:34:58,2.20,2.20,2.20,99.90,1038941,28,19912,-77
2021-03-22 00:35:29,2.20,2.20,2.20,99.90,1038597,28,19917,-77
2021-03-22 00:36:00,2.20,2.20,2.20,99.90,1038890,28,19985,-78
2021-03-22 00:36:30,2.20,2.20,2.20,99.90,1038923,28,20275,-77
2021-03-22 00:37:01,2.20,2.20,2.20,99.90,1038710,28,19960,-76
2021-03-22 00:37:32,2.20,2.20,2.20,99.90,1038756,28,19909,-76
2021-03-22 00:38:03,2.20,2.20,2.20,99.90,1038725,28,19913,-79
2021-03-22 00:38:34,2.20,2.20,2.20,99.90,1038804,28,19920,-76
2021-03-22 00:39:05,2.20,2.20,2.20,99.90,1038574,28,19992,-79
2021-03-22 00:39:35,2.20,2.20,2.20,99.90,1038558,28,19906,-77
2021-03-22 00:40:06,2.20,2.20,2.20,99.90,1038827,28,19906,-78
2021-03-22 00:40:38,2.20,2.20,2.20,99.90,1038812,28,19902,-76
2021-03-22 00:41:10,2.20,2.20,2.20,99.90,1038631,28,19912,-78
2021-03-22 00:41:41,2.20,2.20,2.20,99.90,1038520,28,20250,-77
2021-03-22 00:42:11,2.20,2.20,2.20,99.90,1038946,28,19917,-78
2021-03-22 00:42:42,2.20,2.20,2.20,99.90,1036908,28,20031,-78
2021-03-22 00:43:13,2.20,2.20,2.20,99.90,1037062,28,19908,-78
2021-03-22 00:43:44,2.20,2.20,2.20,99.90,1038599,28,19912,-78
2021-03-22 00:44:14,2.20,2.20,2.20,99.90,1038705,28,19926,-78
2021-03-22 00:44:45,2.10,2.10,2.10,99.90,1038653,28,19920,-77
2021-03-22 00:45:16,2.20,2.20,2.20,99.90,1039115,28,19967,-78
2021-03-22 00:45:47,2.10,2.10,2.10,99.90,1038747,28,19998,-78
2021-03-22 00:46:18,2.10,2.10,2.10,99.90,1038807,28,20000,-78
2021-03-22 00:46:48,2.10,2.10,2.10,99.90,1038737,28,19905,-78
2021-03-22 00:47:19,2.10,2.10,2.10,99.90,1038836,28,19916,-78
2021-03-22 00:47:50,2.10,2.10,2.10,99.90,1039095,28,20023,-77
2021-03-22 00:48:21,2.20,2.20,2.20,99.90,1038703,28,20018,-78
2021-03-22 00:48:51,2.20,2.20,2.20,99.90,1038944,28,20370,-77
2021-03-22 00:49:22,2.10,2.10,2.10,99.90,1038671,28,19906,-76
2021-03-22 00:49:53,2.20,2.20,2.20,99.90,1038784,28,19955,-79
2021-03-22 00:50:30,2.10,2.10,2.10,99.90,1037008,28,19944,-78
2021-03-22 00:51:04,2.10,2.10,2.10,99.90,1038789,28,19901,-79
2021-03-22 00:51:34,2.10,2.10,2.10,99.90,1036811,28,19928,-79
2021-03-22 00:52:07,2.10,2.10,2.10,99.90,1038723,28,19913,-79
2021-03-22 00:52:37,2.10,2.10,2.10,99.90,1037218,28,19913,-79
2021-03-22 00:53:09,2.10,2.10,2.10,99.90,1038758,28,19921,-79
2021-03-22 00:53:40,2.10,2.10,2.10,99.90,1038620,28,20012,-79
2021-03-22 00:54:10,2.10,2.10,2.10,99.90,1038921,28,19915,-79
2021-03-22 00:54:41,2.10,2.10,2.10,99.90,1038604,28,19927,-78
2021-03-22 00:55:12,2.10,2.10,2.10,99.90,1039203,28,19905,-79
2021-03-22 00:55:42,2.10,2.10,2.10,99.90,1038721,28,19963,-76
2021-03-22 00:56:13,2.10,2.10,2.10,99.90,1038920,28,19909,-79
2021-03-22 00:56:44,2.10,2.10,2.10,99.90,1038612,28,19917,-79
2021-03-22 00:57:14,2.10,2.10,2.10,99.90,1038984,28,20007,-79
2021-03-22 00:57:45,2.00,2.00,2.00,99.90,1038860,28,20028,-78
2021-03-22 00:58:16,2.10,2.10,2.10,99.90,1039214,28,19937,-79
2021-03-22 00:58:46,2.10,2.10,2.10,99.90,1038520,28,19944,-79
2021-03-22 00:59:17,2.10,2.10,2.10,99.90,1038673,28,19921,-78
2021-03-22 00:59:48,2.10,2.10,2.10,99.90,1038251,28,19916,-76
2021-03-22 01:00:24,2.10,2.10,2.10,99.90,1038617,28,19916,-76
2021-03-22 01:00:56,2.10,2.10,2.10,99.90,1038558,28,19940,-77
2021-03-22 01:01:26,2.10,2.10,2.10,99.90,1038562,28,20352,-77
2021-03-22 01:01:57,2.00,2.00,2.00,99.90,1039074,28,19995,-76
2021-03-22 01:02:28,2.00,2.00,2.00,99.90,1036047,28,20018,-77
2021-03-22 01:02:59,2.00,2.00,2.00,99.90,1034716,28,19909,-77
2021-03-22 01:03:30,2.00,2.00,2.00,99.90,1032911,28,19910,-77
2021-03-22 01:04:01,2.00,2.00,2.00,99.90,1036639,28,19912,-76
2021-03-22 01:04:32,2.00,2.00,2.00,99.90,1038855,28,19909,-77
2021-03-22 01:05:04,2.00,2.00,2.00,99.90,1036838,28,19920,-77
2021-03-22 01:05:34,2.00,2.00,2.00,99.90,1038697,28,20335,-76
2021-03-22 01:06:06,2.00,2.00,2.00,99.90,1038687,28,19909,-76
2021-03-22 01:06:37,2.00,2.00,2.00,99.90,1038811,28,19921,-76
2021-03-22 01:07:07,2.00,2.00,2.00,99.90,1038787,28,19909,-77
2021-03-22 01:07:38,2.00,2.00,2.00,99.90,1038950,28,19924,-77
2021-03-22 01:08:09,2.00,2.00,2.00,99.90,1038751,28,19905,-76
2021-03-22 01:08:40,2.00,2.00,2.00,99.90,1038571,28,20011,-76
2021-03-22 01:09:11,2.00,2.00,2.00,99.90,1038819,28,19916,-79
2021-03-22 01:09:42,2.00,2.00,2.00,99.90,1038651,28,20008,-79
2021-03-22 01:10:35,2.00,2.00,2.00,99.90,1039072,28,19909,-76
2021-03-22 01:11:13,1.90,1.90,1.90,99.90,1038789,28,19913,-77
2021-03-22 01:11:44,1.90,1.90,1.90,99.90,1038542,28,19917,-76
2021-03-22 01:12:15,1.90,1.90,1.90,99.90,1038624,28,19944,-77
2021-03-22 01:12:45,1.90,1.90,1.90,99.90,1036978,28,19935,-77
2021-03-22 01:13:18,1.90,1.90,1.90,99.90,1038948,28,20348,-76
2021-03-22 01:13:50,1.90,1.90,1.90,99.90,1038740,28,19905,-76
2021-03-22 01:14:21,1.90,1.90,1.90,99.90,1036691,28,19909,-76
2021-03-22 01:14:51,1.90,1.90,1.90,99.90,1038701,28,19901,-76
2021-03-22 01:15:22,1.90,1.90,1.90,99.90,1036861,28,19905,-77
2021-03-22 01:15:54,1.90,1.90,1.90,99.90,1038915,28,20256,-76
2021-03-22 01:16:29,1.90,1.90,1.90,99.90,1038765,28,20460,-76
2021-03-22 01:17:00,1.80,1.80,1.80,99.90,1038921,28,19941,-76
2021-03-22 01:17:30,1.90,1.90,1.90,99.90,1038741,28,19913,-77
2021-03-22 01:18:01,1.90,1.90,1.90,99.90,1038543,28,19911,-76
2021-03-22 01:18:36,1.90,1.90,1.90,99.90,1038544,28,20015,-76
2021-03-22 01:19:12,1.90,1.90,1.90,99.90,1038744,28,19940,-76
2021-03-22 01:19:42,1.90,1.90,1.90,99.90,1038607,28,20362,-77
2021-03-22 01:20:15,1.90,1.90,1.90,99.90,1037062,28,19944,-76
2021-03-22 01:20:51,1.90,1.90,1.90,99.90,1036933,28,19912,-77
2021-03-22 01:21:33,1.90,1.90,1.90,99.90,1037939,28,19930,-76
2021-03-22 01:22:04,1.80,1.80,1.80,99.90,1038388,28,19996,-76
2021-03-22 01:22:35,1.90,1.90,1.90,99.90,1038196,28,19905,-76
2021-03-22 01:23:06,1.80,1.80,1.80,99.90,1036424,28,19951,-77
2021-03-22 01:23:37,1.90,1.90,1.90,99.90,1038515,28,19916,-76
2021-03-22 01:24:09,1.80,1.80,1.80,99.90,1038623,28,19992,-77
2021-03-22 01:24:39,1.80,1.80,1.80,99.90,1038586,28,19917,-77
2021-03-22 01:25:11,1.80,1.80,1.80,99.90,1038930,28,19909,-77
2021-03-22 01:25:41,1.80,1.80,1.80,99.90,1038592,28,20329,-77
2021-03-22 01:26:13,1.80,1.80,1.80,99.90,1038799,28,19905,-77
2021-03-22 01:26:43,1.80,1.80,1.80,99.90,1038578,28,19916,-77
2021-03-22 01:27:14,1.80,1.80,1.80,99.90,1038847,28,19912,-77
2021-03-22 01:27:45,1.80,1.80,1.80,99.90,1038862,28,19909,-77
2021-03-22 01:28:16,1.80,1.80,1.80,99.90,1038773,28,19932,-77
2021-03-22 01:28:47,1.80,1.80,1.80,99.90,1038545,28,19956,-76
2021-03-22 01:29:19,1.80,1.80,1.80,99.90,1038512,28,19905,-77
2021-03-22 01:29:50,1.80,1.80,1.80,99.90,1038596,28,19956,-77
2021-03-22 01:30:22,1.80,1.80,1.80,99.90,1038575,28,19901,-77
2021-03-22 01:30:57,1.90,1.90,1.90,99.90,1038816,28,19905,-77
2021-03-22 01:31:28,1.80,1.80,1.80,99.90,1038544,28,20390,-77
2021-03-22 01:32:00,1.80,1.80,1.80,99.90,1038968,28,19971,-77
2021-03-22 01:32:31,1.80,1.80,1.80,99.90,1038666,28,19925,-77
2021-03-22 01:33:04,1.80,1.80,1.80,99.90,1036793,28,19937,-77
2021-03-22 01:33:39,1.80,1.80,1.80,99.90,1038499,28,19916,-76
2021-03-22 01:34:10,1.80,1.80,1.80,99.90,1038776,28,19909,-77
2021-03-22 01:34:40,1.80,1.80,1.80,99.90,1038500,28,19909,-77
2021-03-22 01:35:11,1.80,1.80,1.80,99.90,1038831,28,19913,-76
2021-03-22 01:35:42,1.90,1.90,1.90,99.90,1038578,28,20007,-77
2021-03-22 01:36:14,1.90,1.90,1.90,99.90,1039062,28,20347,-76
2021-03-22 01:36:45,1.90,1.90,1.90,99.90,1038794,28,20359,-77
2021-03-22 01:37:15,1.90,1.90,1.90,99.90,1038805,28,19909,-77
2021-03-22 01:37:46,1.80,1.80,1.80,99.90,1038498,28,19949,-76
2021-03-22 01:38:17,1.80,1.80,1.80,99.90,1038606,28,19917,-76
2021-03-22 01:38:48,1.90,1.90,1.90,99.90,1038540,28,20360,-76
2021-03-22 01:39:21,1.80,1.80,1.80,99.90,1039012,28,19937,-77
2021-03-22 01:39:51,1.90,1.90,1.90,99.90,1038823,28,19917,-77
2021-03-22 01:40:41,1.90,1.90,1.90,99.90,1038552,28,19909,-77
2021-03-22 01:41:34,1.90,1.90,1.90,99.90,1038549,28,19916,-77
2021-03-22 01:42:05,1.90,1.90,1.90,99.90,1038517,28,19913,-76
2021-03-22 01:42:38,2.00,2.00,2.00,99.90,1038422,28,20000,-77
2021-03-22 01:43:32,2.00,2.00,2.00,99.90,1037030,28,20020,-77
2021-03-22 01:44:14,2.00,2.00,2.00,99.90,1039028,28,19978,-77
2021-03-22 01:45:04,2.00,2.00,2.00,99.90,1038467,28,19905,-77
2021-03-22 01:45:35,2.00,2.00,2.00,99.90,1038726,28,20383,-77
2021-03-22 01:46:06,1.90,1.90,1.90,99.90,1038844,28,19905,-77
2021-03-22 01:46:37,1.90,1.90,1.90,99.90,1038763,28,19921,-77
2021-03-22 01:47:08,1.90,1.90,1.90,99.90,1036552,28,19935,-77
2021-03-22 01:47:39,1.90,1.90,1.90,99.90,1036807,28,19906,-77
2021-03-22 01:48:09,1.90,1.90,1.90,99.90,1038879,28,19992,-77
2021-03-22 01:48:40,1.90,1.90,1.90,99.90,1038711,28,19984,-78
2021-03-22 01:49:11,1.90,1.90,1.90,99.90,1038792,28,19901,-78
2021-03-22 01:49:44,1.90,1.90,1.90,99.90,1038516,28,19909,-77
2021-03-22 01:50:26,1.80,1.80,1.80,99.90,1038685,28,20338,-76
2021-03-22 01:50:56,1.80,1.80,1.80,99.90,1039719,28,19906,-76
2021-03-22 01:51:27,1.90,1.90,1.90,99.90,1039370,28,19988,-77
2021-03-22 01:51:59,1.90,1.90,1.90,99.90,1039256,28,19959,-77
2021-03-22 01:52:30,1.90,1.90,1.90,99.90,1039445,28,19935,-76
2021-03-22 01:53:01,1.90,1.90,1.90,99.90,1037461,28,20065,-77
2021-03-22 01:53:33,1.90,1.90,1.90,99.90,1039458,28,19909,-77
2021-03-22 01:54:05,1.90,1.90,1.90,99.90,1039636,28,19913,-77
2021-03-22 01:54:35,1.90,1.90,1.90,99.90,1039465,28,19909,-76
2021-03-22 01:55:07,1.90,1.90,1.90,99.90,1039312,28,20003,-77
2021-03-22 01:55:38,1.90,1.90,1.90,99.90,1039304,28,19916,-77
2021-03-22 01:56:08,1.90,1.90,1.90,99.90,1039401,28,19963,-77
2021-03-22 01:56:55,1.90,1.90,1.90,99.90,1039251,28,19947,-77
2021-03-22 01:57:30,1.90,1.90,1.90,99.90,1039484,28,19915,-77
2021-03-22 01:58:01,1.90,1.90,1.90,99.90,1039721,28,20410,-77
2021-03-22 01:58:32,1.90,1.90,1.90,99.90,1039458,28,19924,-76
2021-03-22 01:59:02,1.90,1.90,1.90,99.90,1039271,28,19913,-77
2021-03-22 01:59:33,1.90,1.90,1.90,99.90,1039145,28,19913,-76
2021-03-22 02:00:10,1.90,1.90,1.90,99.90,1043109,28,19909,-76
2021-03-22 02:00:41,1.90,1.90,1.90,99.90,1043049,28,19922,-76
2021-03-22 02:01:11,1.80,1.80,1.80,99.90,1043253,28,19909,-77
2021-03-22 02:01:44,1.80,1.80,1.80,99.90,1042411,28,20042,-77
2021-03-22 02:02:15,1.90,1.90,1.90,99.90,1039703,28,19916,-77
2021-03-22 02:02:47,1.90,1.90,1.90,99.90,1039876,28,19909,-77
2021-03-22 02:03:18,1.90,1.90,1.90,99.90,1037449,28,19986,-77
2021-03-22 02:03:49,1.90,1.90,1.90,99.90,1040779,28,19909,-77
2021-03-22 02:04:20,1.90,1.90,1.90,99.90,1042604,28,19913,-77
2021-03-22 02:04:50,1.90,1.90,1.90,99.90,1039490,28,20000,-76
2021-03-22 02:05:24,1.90,1.90,1.90,99.90,1039618,28,20360,-76
2021-03-22 02:05:54,1.90,1.90,1.90,99.90,1039514,28,19967,-77
2021-03-22 02:06:26,1.90,1.90,1.90,99.90,1038802,28,19956,-77
2021-03-22 02:06:58,1.90,1.90,1.90,99.90,1039033,28,19909,-77
2021-03-22 02:07:29,1.90,1.90,1.90,99.90,1038973,28,19909,-77
2021-03-22 02:08:08,1.90,1.90,1.90,99.90,1039038,28,19940,-77
2021-03-22 02:08:40,1.90,1.90,1.90,99.90,1039252,28,20362,-76
2021-03-22 02:09:11,1.90,1.90,1.90,99.90,1039492,28,19983,-76
2021-03-22 02:09:41,1.90,1.90,1.90,99.90,1039137,28,20056,-76
2021-03-22 02:10:12,1.90,1.90,1.90,99.90,1039678,28,20457,-76
2021-03-22 02:10:43,1.90,1.90,1.90,99.90,1039283,28,20398,-77
2021-03-22 02:11:18,1.90,1.90,1.90,99.90,1039563,28,19931,-76
2021-03-22 02:11:49,1.90,1.90,1.90,99.90,1039119,28,19913,-77
2021-03-22 02:12:20,1.90,1.90,1.90,99.90,1039324,28,20355,-77
2021-03-22 02:12:51,1.90,1.90,1.90,99.90,1039251,28,20359,-77
2021-03-22 02:13:26,1.90,1.90,1.90,99.90,1037408,28,19980,-76
2021-03-22 02:13:58,1.90,1.90,1.90,99.90,1039284,28,19905,-77
2021-03-22 02:14:29,1.90,1.90,1.90,99.90,1039111,28,19909,-77
2021-03-22 02:14:59,1.90,1.90,1.90,99.90,1043203,28,19916,-76
2021-03-22 02:15:30,1.90,1.90,1.90,99.90,1043110,28,19909,-76
2021-03-22 02:16:07,1.90,1.90,1.90,99.90,1043091,28,19928,-77
2021-03-22 02:16:56,2.00,2.00,2.00,99.90,1042156,28,20355,-77
2021-03-22 02:17:56,1.90,1.90,1.90,99.90,1039191,28,19905,-77
2021-03-22 02:18:35,2.00,2.00,2.00,99.90,1030468,28,20033,-77
2021-03-22 02:19:16,1.90,1.90,1.90,99.90,1038864,28,19913,-77
2021-03-22 02:20:05,2.00,2.00,2.00,99.90,1038969,28,20000,-77
2021-03-22 02:20:54,1.90,1.90,1.90,99.90,1038999,28,19913,-77
2021-03-22 02:21:43,1.90,1.90,1.90,99.90,1039228,28,19909,-77
2021-03-22 02:22:19,1.90,1.90,1.90,99.90,1042975,28,19909,-76
2021-03-22 02:23:03,1.90,1.90,1.90,99.90,1042969,28,20058,-77
2021-03-22 02:23:37,1.90,1.90,1.90,99.90,1041774,28,20554,-77
2021-03-22 02:24:07,2.00,2.00,2.00,99.90,1039299,28,20055,-77
2021-03-22 02:24:57,1.90,1.90,1.90,99.90,1039406,28,20470,-77
2021-03-22 02:25:56,1.90,1.90,1.90,99.90,1039494,28,19901,-77
2021-03-22 02:26:30,2.00,2.00,2.00,99.90,1022385,29,19925,-77
2021-03-22 02:27:19,1.90,1.90,1.90,99.90,1022405,29,19951,-77
2021-03-22 02:27:58,2.00,2.00,2.00,99.90,1022482,29,19906,-77
2021-03-22 02:28:40,2.00,2.00,2.00,99.90,1035393,28,19905,-77
2021-03-22 02:29:10,2.00,2.00,2.00,99.90,1039554,28,19901,-77
2021-03-22 02:29:45,2.00,2.00,2.00,99.90,1039153,28,20467,-77
2021-03-22 02:30:40,2.00,2.00,2.00,99.90,1039496,28,19905,-77
2021-03-22 02:31:29,2.00,2.00,2.00,99.90,1038883,28,19913,-77
2021-03-22 02:32:18,2.00,2.00,2.00,99.90,1038960,28,19987,-76
2021-03-22 02:32:52,2.00,2.00,2.00,99.90,1039048,28,20003,-77
2021-03-22 02:33:41,2.00,2.00,2.00,99.90,1037443,28,19944,-77
2021-03-22 02:34:21,2.10,2.10,2.10,99.90,1039450,28,19909,-76
2021-03-22 02:34:56,2.10,2.10,2.10,99.90,1037237,28,19913,-77
2021-03-22 02:35:34,2.10,2.10,2.10,99.90,1039042,28,19909,-77
2021-03-22 02:36:04,2.10,2.10,2.10,99.90,1039240,28,19909,-76
2021-03-22 02:36:35,2.10,2.10,2.10,99.90,1038769,28,19912,-76
2021-03-22 02:37:15,2.10,2.10,2.10,99.90,1038974,28,19909,-76
2021-03-22 02:37:50,2.10,2.10,2.10,99.90,1038813,28,19909,-76
2021-03-22 02:38:24,2.10,2.10,2.10,99.90,1038965,28,19916,-76
2021-03-22 02:38:56,2.10,2.10,2.10,99.90,1039298,28,19909,-76
2021-03-22 02:39:30,2.10,2.10,2.10,99.90,1038945,28,19935,-77
2021-03-22 02:40:00,2.10,2.10,2.10,99.90,1039220,28,19909,-77
2021-03-22 02:40:33,2.10,2.10,2.10,99.90,1039160,28,19924,-77
2021-03-22 02:41:12,2.10,2.10,2.10,99.90,1039113,28,19993,-77
2021-03-22 02:42:03,2.10,2.10,2.10,99.90,1039041,28,19914,-76
2021-03-22 02:42:34,2.10,2.10,2.10,99.90,1038524,28,19925,-76
2021-03-22 02:43:05,2.10,2.10,2.10,99.90,1039062,28,20107,-77
2021-03-22 02:43:36,2.10,2.10,2.10,99.90,1037548,28,19924,-76
2021-03-22 02:44:11,2.10,2.10,2.10,99.90,1039236,28,19906,-77
2021-03-22 02:44:42,2.10,2.10,2.10,99.90,1038899,28,19909,-76
2021-03-22 02:45:24,2.10,2.10,2.10,99.90,1039007,28,19992,-76
2021-03-22 02:45:55,2.10,2.10,2.10,99.90,1038986,28,20061,-77
2021-03-22 02:46:26,2.10,2.10,2.10,99.90,1038941,28,20397,-77
2021-03-22 02:46:59,2.10,2.10,2.10,99.90,1039491,28,20375,-77
2021-03-22 02:47:32,2.10,2.10,2.10,99.90,1039432,28,19909,-77
2021-03-22 02:48:03,2.10,2.10,2.10,99.90,1039301,28,19911,-77
2021-03-22 02:48:34,2.10,2.10,2.10,99.90,1039164,28,19905,-77
2021-03-22 02:49:07,2.10,2.10,2.10,99.90,1039287,28,19905,-77
2021-03-22 02:49:38,2.10,2.10,2.10,99.90,1039092,28,19924,-76
2021-03-22 02:50:11,2.10,2.10,2.10,99.90,1039312,28,20055,-76
2021-03-22 02:50:42,2.00,2.00,2.00,99.90,1039099,28,19909,-77
2021-03-22 02:51:25,2.00,2.00,2.00,99.90,1039553,28,19905,-77
2021-03-22 02:52:14,2.00,2.00,2.00,99.90,1039015,28,19991,-76
2021-03-22 02:52:50,2.00,2.00,2.00,99.90,1039019,28,20318,-76
2021-03-22 02:53:36,2.00,2.00,2.00,99.90,1037344,28,19913,-76
2021-03-22 02:54:30,2.00,2.00,2.00,99.90,1039112,28,20022,-77
2021-03-22 02:55:04,2.10,2.10,2.10,99.90,1028241,28,19922,-77
2021-03-22 02:55:34,2.10,2.10,2.10,99.90,1039146,28,19912,-77
2021-03-22 02:56:24,2.10,2.10,2.10,99.90,1039131,28,19916,-77
2021-03-22 02:56:59,2.10,2.10,2.10,99.90,1039189,28,19921,-77
2021-03-22 02:57:32,2.10,2.10,2.10,99.90,1039006,28,19988,-77
2021-03-22 02:58:08,2.10,2.10,2.10,99.90,1039140,28,19913,-76
2021-03-22 02:58:44,2.10,2.10,2.10,99.90,1041294,28,19909,-77
2021-03-22 02:59:25,2.10,2.10,2.10,99.90,1038027,28,20011,-77
2021-03-22 03:00:00,2.20,2.20,2.20,99.90,1037729,28,19919,-76
2021-03-22 03:00:35,2.10,2.10,2.10,99.90,1035180,28,20419,-77
2021-03-22 03:01:19,2.20,2.20,2.20,99.90,1035233,28,19910,-76
2021-03-22 03:02:00,2.20,2.20,2.20,99.90,1034974,28,19940,-77
2021-03-22 03:02:33,2.20,2.20,2.20,99.90,1035785,28,19964,-77
2021-03-22 03:03:06,2.10,2.10,2.10,99.90,1039250,28,20370,-77
2021-03-22 03:03:37,2.10,2.10,2.10,99.90,1039084,28,19909,-77
2021-03-22 03:04:09,2.10,2.10,2.10,99.90,1039156,28,19909,-76
2021-03-22 03:04:42,2.10,2.10,2.10,99.90,1038902,28,19918,-77
2021-03-22 03:05:15,2.10,2.10,2.10,99.90,1039260,28,20009,-77
2021-03-22 03:05:49,2.10,2.10,2.10,99.90,1038787,28,19909,-77
2021-03-22 03:06:20,2.10,2.10,2.10,99.90,1039069,28,19910,-77
2021-03-22 03:07:10,2.10,2.10,2.10,99.90,1039129,28,20004,-77
2021-03-22 03:07:41,2.10,2.10,2.10,99.90,1038871,28,19909,-76
2021-03-22 03:08:13,2.10,2.10,2.10,99.90,1039568,28,20374,-76
2021-03-22 03:08:43,2.10,2.10,2.10,99.90,1039140,28,19917,-77
2021-03-22 03:09:15,2.10,2.10,2.10,99.90,1039238,28,20446,-76
2021-03-22 03:09:45,2.20,2.20,2.20,99.90,1038932,28,19909,-76
2021-03-22 03:10:18,2.20,2.20,2.20,99.90,1039248,28,19916,-76
2021-03-22 03:10:49,2.10,2.10,2.10,99.90,1038946,28,19929,-76
2021-03-22 03:11:19,2.10,2.10,2.10,99.90,1039148,28,19997,-76
2021-03-22 03:11:50,2.20,2.20,2.20,99.90,1037309,28,20007,-76
2021-03-22 03:12:22,2.20,2.20,2.20,99.90,1039007,28,19955,-76
2021-03-22 03:12:53,2.20,2.20,2.20,99.90,1037245,28,19921,-76
2021-03-22 03:13:24,2.20,2.20,2.20,99.90,1038939,28,19919,-77
2021-03-22 03:13:54,2.20,2.20,2.20,99.90,1037251,28,20197,-77
2021-03-22 03:14:25,2.20,2.20,2.20,99.90,1039055,28,20331,-76
2021-03-22 03:14:56,2.20,2.20,2.20,99.90,1037562,28,19937,-76
2021-03-22 03:15:27,2.20,2.20,2.20,99.90,1037181,28,20423,-77
2021-03-22 03:15:58,2.20,2.20,2.20,99.90,1039145,28,19959,-76
2021-03-22 03:16:29,2.20,2.20,2.20,99.90,1037102,28,19984,-76
2021-03-22 03:17:00,2.10,2.10,2.10,99.90,1039014,28,19909,-76
2021-03-22 03:17:30,2.20,2.20,2.20,99.90,1039181,28,20066,-76
2021-03-22 03:18:01,2.10,2.10,2.10,99.90,1038988,28,19992,-76
2021-03-22 03:18:31,2.10,2.10,2.10,99.90,1038910,28,19909,-76
2021-03-22 03:19:02,2.10,2.10,2.10,99.90,1038988,28,19915,-76
2021-03-22 03:19:33,2.10,2.10,2.10,99.90,1038915,28,19921,-76
2021-03-22 03:20:05,2.20,2.20,2.20,99.90,1039231,28,19915,-76
2021-03-22 03:20:36,2.20,2.20,2.20,99.90,1039161,28,19909,-76
2021-03-22 03:21:06,2.20,2.20,2.20,99.90,1039027,28,19913,-76
2021-03-22 03:21:37,2.20,2.20,2.20,99.90,1038958,28,20072,-76
2021-03-22 03:22:08,2.20,2.20,2.20,99.90,1039143,28,19996,-76
2021-03-22 03:22:40,2.20,2.20,2.20,99.90,1039098,28,19913,-78
2021-03-22 03:23:11,2.20,2.20,2.20,99.90,1039363,28,19937,-76
2021-03-22 03:23:42,2.20,2.20,2.20,99.90,1038825,28,19913,-76
2021-03-22 03:24:13,2.20,2.20,2.20,99.90,1039171,28,19913,-76
2021-03-22 03:24:43,2.20,2.20,2.20,99.90,1038900,28,20275,-78
2021-03-22 03:25:15,2.20,2.20,2.20,99.90,1039158,28,19906,-76
2021-03-22 03:25:46,2.30,2.30,2.30,99.90,1039131,28,20422,-76
2021-03-22 03:26:16,2.20,2.20,2.20,99.90,1039377,28,19909,-77
2021-03-22 03:26:47,2.30,2.30,2.30,99.90,1038870,28,20383,-76
2021-03-22 03:27:18,2.30,2.30,2.30,99.90,1038960,28,19905,-76
2021-03-22 03:27:48,2.20,2.20,2.20,99.90,1038824,28,19909,-76
2021-03-22 03:28:19,2.30,2.30,2.30,99.90,1039261,28,19909,-77
2021-03-22 03:28:50,2.30,2.30,2.30,99.90,1039026,28,19937,-76
2021-03-22 03:29:20,2.30,2.30,2.30,99.90,1039047,28,19909,-76
2021-03-22 03:29:51,2.30,2.30,2.30,99.90,1038954,28,20574,-77
2021-03-22 03:30:33,2.30,2.30,2.30,99.90,1038941,28,19959,-76
2021-03-22 03:31:03,2.30,2.30,2.30,99.90,1038933,28,19939,-76
2021-03-22 03:31:35,2.30,2.30,2.30,99.90,1039024,28,19936,-76
2021-03-22 03:32:06,2.30,2.30,2.30,99.90,1038848,28,19916,-76
2021-03-22 03:32:37,2.30,2.30,2.30,99.90,1039038,28,20348,-76
2021-03-22 03:33:09,2.30,2.30,2.30,99.90,1039010,28,19901,-78
2021-03-22 03:33:40,2.30,2.30,2.30,99.90,1037401,28,20626,-76
2021-03-22 03:34:10,2.30,2.30,2.30,99.90,1039269,28,19901,-76
2021-03-22 03:34:41,2.30,2.30,2.30,99.90,1038798,28,19913,-78
2021-03-22 03:35:12,2.30,2.30,2.30,99.90,1039280,28,19913,-76
2021-03-22 03:35:44,2.30,2.30,2.30,99.90,1038381,28,19934,-78
2021-03-22 03:36:14,2.30,2.30,2.30,99.90,1038999,28,19936,-76
2021-03-22 03:36:45,2.30,2.30,2.30,99.90,1038595,28,20596,-79
2021-03-22 03:37:16,2.30,2.30,2.30,99.90,1038809,28,19908,-78
2021-03-22 03:37:47,2.30,2.30,2.30,99.90,1038904,28,19910,-79
2021-03-22 03:38:17,2.30,2.30,2.30,99.90,1039150,28,20386,-79
2021-03-22 03:38:48,2.30,2.30,2.30,99.90,1038957,28,19905,-76
2021-03-22 03:39:18,2.30,2.30,2.30,99.90,1039363,28,19920,-76
2021-03-22 03:39:49,2.20,2.20,2.20,99.90,1038900,28,20411,-79
2021-03-22 03:40:22,2.20,2.20,2.20,99.90,1038965,28,19913,-77
2021-03-22 03:40:53,2.30,2.30,2.30,99.90,1038913,28,19905,-76
2021-03-22 03:41:23,2.30,2.30,2.30,99.90,1038832,28,20371,-76
2021-03-22 03:41:54,2.30,2.30,2.30,99.90,1038987,28,20724,-77
2021-03-22 03:42:25,2.30,2.30,2.30,99.90,1039212,28,19909,-76
2021-03-22 03:42:55,2.30,2.30,2.30,99.90,1039056,28,20382,-77
2021-03-22 03:43:26,2.30,2.30,2.30,99.90,1038317,28,19959,-76
2021-03-22 03:43:57,2.30,2.30,2.30,99.90,1036746,28,19988,-76
2021-03-22 03:44:27,2.30,2.30,2.30,99.90,1038589,28,19917,-76
2021-03-22 03:44:58,2.30,2.30,2.30,99.90,1038950,28,20330,-78
2021-03-22 03:45:32,2.30,2.30,2.30,99.90,1038866,28,20394,-76
2021-03-22 03:46:03,2.30,2.30,2.30,99.90,1038968,28,19967,-76
2021-03-22 03:46:34,2.30,2.30,2.30,99.90,1039005,28,19963,-77
2021-03-22 03:47:05,2.30,2.30,2.30,99.90,1038932,28,20376,-76
2021-03-22 03:47:36,2.40,2.40,2.40,99.90,1038888,28,19979,-76
2021-03-22 03:48:08,2.30,2.30,2.30,99.90,1038937,28,19909,-77
2021-03-22 03:48:39,2.30,2.30,2.30,99.90,1039161,28,19913,-76
2021-03-22 03:49:09,2.30,2.30,2.30,99.90,1039245,28,20359,-76
2021-03-22 03:49:40,2.30,2.30,2.30,99.90,1038371,28,20021,-76
2021-03-22 03:50:12,2.30,2.30,2.30,99.90,1039090,28,19909,-76
2021-03-22 03:50:43,2.30,2.30,2.30,99.90,1038707,28,19916,-76
2021-03-22 03:51:14,2.30,2.30,2.30,99.90,1039073,28,20343,-77
2021-03-22 03:51:44,2.30,2.30,2.30,99.90,1038997,28,20391,-78
2021-03-22 03:52:15,2.30,2.30,2.30,99.90,1039015,28,19960,-77
2021-03-22 03:52:46,2.40,2.40,2.40,99.90,1038838,28,20003,-76
2021-03-22 03:53:16,2.30,2.30,2.30,99.90,1038976,28,19926,-78
2021-03-22 03:53:47,2.30,2.30,2.30,99.90,1036892,28,19972,-76
2021-03-22 03:54:19,2.40,2.40,2.40,99.90,1039278,28,19977,-76
2021-03-22 03:54:50,2.40,2.40,2.40,99.90,1037381,28,19913,-76
2021-03-22 03:55:21,2.40,2.40,2.40,99.90,1038917,28,20321,-76
2021-03-22 03:55:53,2.30,2.30,2.30,99.90,1038963,28,20446,-76
2021-03-22 03:56:25,2.30,2.30,2.30,99.90,1038981,28,19909,-76
2021-03-22 03:56:56,2.40,2.40,2.40,99.90,1038845,28,19944,-76
2021-03-22 03:57:27,2.40,2.40,2.40,99.90,1038976,28,19909,-76
2021-03-22 03:57:57,2.30,2.30,2.30,99.90,1039214,28,19909,-76
2021-03-22 03:58:28,2.30,2.30,2.30,99.90,1038733,28,19910,-76
2021-03-22 03:58:59,2.20,2.20,2.20,99.90,1038745,28,19913,-77
2021-03-22 03:59:29,2.30,2.30,2.30,99.90,1042689,28,19909,-78
2021-03-22 04:00:00,2.30,2.30,2.30,99.90,1042749,28,19917,-76
2021-03-22 04:00:49,2.30,2.30,2.30,99.90,1042864,28,20408,-76
2021-03-22 04:01:19,2.30,2.30,2.30,99.90,1040352,28,19955,-77
2021-03-22 04:01:51,2.30,2.30,2.30,99.90,1038869,28,19915,-77
2021-03-22 04:02:21,2.40,2.40,2.40,99.90,1038861,28,19912,-77
2021-03-22 04:02:52,2.40,2.40,2.40,99.90,1034942,28,19940,-76
2021-03-22 04:03:26,2.40,2.40,2.40,99.90,1034704,28,19943,-77
2021-03-22 04:03:57,2.40,2.40,2.40,99.90,1037855,28,19909,-76
2021-03-22 04:04:28,2.40,2.40,2.40,99.90,1039062,28,19932,-77
2021-03-22 04:04:58,2.40,2.40,2.40,99.90,1037210,28,19913,-77
2021-03-22 04:05:29,2.40,2.40,2.40,99.90,1038804,28,19917,-77
2021-03-22 04:06:29,2.40,2.40,2.40,99.90,1038746,28,19967,-77
2021-03-22 04:06:59,2.40,2.40,2.40,99.90,1030203,28,19968,-77
2021-03-22 04:07:30,2.40,2.40,2.40,99.90,1038689,28,20453,-77
2021-03-22 04:08:00,2.40,2.40,2.40,99.90,1038806,28,19939,-77
2021-03-22 04:08:32,2.40,2.40,2.40,99.90,1038861,28,19909,-77
2021-03-22 04:09:02,2.40,2.40,2.40,99.90,1038900,28,19915,-77
2021-03-22 04:09:33,2.40,2.40,2.40,99.90,1039164,28,20283,-77
2021-03-22 04:10:04,2.40,2.40,2.40,99.90,1038634,28,19910,-78
2021-03-22 04:10:35,2.40,2.40,2.40,99.90,1038776,28,19953,-78
2021-03-22 04:11:07,2.40,2.40,2.40,99.90,1038975,28,19909,-77
2021-03-22 04:11:46,2.40,2.40,2.40,99.90,1038752,28,19909,-77
2021-03-22 04:12:16,2.40,2.40,2.40,99.90,1038823,28,20011,-77
2021-03-22 04:12:47,2.40,2.40,2.40,99.90,1038721,28,19909,-77
2021-03-22 04:13:18,2.40,2.40,2.40,99.90,1038960,28,19909,-79
2021-03-22 04:13:49,2.50,2.50,2.50,99.90,1038420,28,20352,-77
2021-03-22 04:14:25,2.50,2.50,2.50,99.90,1038598,28,20324,-77
2021-03-22 04:14:56,2.50,2.50,2.50,99.90,1039063,28,19969,-76
2021-03-22 04:15:26,2.50,2.50,2.50,99.90,1037392,28,19909,-76
2021-03-22 04:15:57,2.50,2.50,2.50,99.90,1038809,28,19932,-76
2021-03-22 04:16:29,2.50,2.50,2.50,99.90,1037112,28,19909,-76
2021-03-22 04:16:59,2.50,2.50,2.50,99.90,1037889,28,20482,-76
2021-03-22 04:17:30,2.50,2.50,2.50,99.90,1039043,28,19920,-75
2021-03-22 04:18:01,2.40,2.40,2.40,99.90,1039072,28,19996,-76
2021-03-22 04:18:32,2.40,2.40,2.40,99.90,1038895,28,19915,-78
2021-03-22 04:19:03,2.50,2.50,2.50,99.90,1042547,28,19913,-76
2021-03-22 04:19:34,2.50,2.50,2.50,99.90,1042549,28,19905,-76
2021-03-22 04:20:05,2.50,2.50,2.50,99.90,1042708,28,19962,-76
2021-03-22 04:20:35,2.40,2.40,2.40,99.90,1042650,28,19909,-76
2021-03-22 04:21:10,2.50,2.50,2.50,99.90,1038686,28,19909,-77
2021-03-22 04:21:43,2.50,2.50,2.50,99.90,1038582,28,20429,-78
2021-03-22 04:22:13,2.50,2.50,2.50,99.90,1038902,28,19905,-76
2021-03-22 04:22:44,2.50,2.50,2.50,99.90,1038329,28,20406,-75
2021-03-22 04:23:15,2.50,2.50,2.50,99.90,1038558,28,19909,-76
2021-03-22 04:23:47,2.50,2.50,2.50,99.90,1038379,28,19925,-76
2021-03-22 04:24:18,2.50,2.50,2.50,99.90,1037156,28,20374,-77
2021-03-22 04:24:48,2.50,2.50,2.50,99.90,1038668,28,19943,-76
2021-03-22 04:25:19,2.60,2.60,2.60,99.90,1038975,28,19951,-77
2021-03-22 04:25:50,2.50,2.50,2.50,99.90,1038811,28,20315,-76
2021-03-22 04:26:21,2.50,2.50,2.50,99.90,1038727,28,20388,-77
2021-03-22 04:26:51,2.50,2.50,2.50,99.90,1038783,28,20600,-76
2021-03-22 04:27:22,2.50,2.50,2.50,99.90,1038905,28,19909,-76
2021-03-22 04:27:52,2.50,2.50,2.50,99.90,1038979,28,19916,-76
2021-03-22 04:28:23,2.50,2.50,2.50,99.90,1038925,28,19929,-76
2021-03-22 04:28:54,2.50,2.50,2.50,99.90,1038710,28,19932,-76
2021-03-22 04:29:24,2.50,2.50,2.50,99.90,1038742,28,20485,-76
2021-03-22 04:29:55,2.50,2.50,2.50,99.90,1038977,28,20024,-77
2021-03-22 04:30:26,2.50,2.50,2.50,99.90,1039096,28,20348,-77
2021-03-22 04:30:57,2.50,2.50,2.50,99.90,1038822,28,19913,-77
2021-03-22 04:31:27,2.50,2.50,2.50,99.90,1038791,28,19909,-77
2021-03-22 04:31:58,2.50,2.50,2.50,99.90,1038641,28,20175,-77
2021-03-22 04:32:29,2.50,2.50,2.50,99.90,1038989,28,19984,-77
2021-03-22 04:32:59,2.50,2.50,2.50,99.90,1038960,28,19913,-77
2021-03-22 04:33:30,2.60,2.60,2.60,99.90,1038791,28,19913,-76
2021-03-22 04:34:03,2.60,2.60,2.60,99.90,1036826,28,19913,-77
2021-03-22 04:34:34,2.50,2.50,2.50,99.90,1034403,28,20418,-77
2021-03-22 04:35:05,2.50,2.50,2.50,99.90,1032557,28,20023,-76
2021-03-22 04:35:36,2.60,2.60,2.60,99.90,1034477,28,19909,-76
2021-03-22 04:36:07,2.60,2.60,2.60,99.90,1035161,28,19909,-76
2021-03-22 04:36:37,2.60,2.60,2.60,99.90,1038838,28,19912,-77
2021-03-22 04:37:08,2.60,2.60,2.60,99.90,1038834,28,20000,-76
2021-03-22 04:37:39,2.60,2.60,2.60,99.90,1038569,28,19955,-76
2021-03-22 04:38:10,2.60,2.60,2.60,99.90,1038866,28,20003,-76
2021-03-22 04:38:41,2.50,2.50,2.50,99.90,1038947,28,20004,-76
2021-03-22 04:39:11,2.60,2.60,2.60,99.90,1039009,28,19905,-75
2021-03-22 04:39:42,2.60,2.60,2.60,99.90,1038559,28,19912,-76
2021-03-22 04:40:13,2.60,2.60,2.60,99.90,1038829,28,19912,-76
2021-03-22 04:40:43,2.50,2.50,2.50,99.90,1038588,28,19905,-76
2021-03-22 04:41:14,2.60,2.60,2.60,99.90,1038882,28,19906,-76
2021-03-22 04:41:45,2.50,2.50,2.50,99.90,1038766,28,19916,-76
2021-03-22 04:42:16,2.50,2.50,2.50,99.90,1038911,28,20447,-76
2021-03-22 04:42:47,2.50,2.50,2.50,99.90,1038705,28,20343,-77
2021-03-22 04:43:17,2.50,2.50,2.50,99.90,1038892,28,19910,-77
2021-03-22 04:43:48,2.50,2.50,2.50,99.90,1038470,28,19940,-77
2021-03-22 04:44:19,2.50,2.50,2.50,99.90,1037232,28,20274,-77
2021-03-22 04:44:49,2.60,2.60,2.60,99.90,1038607,28,20356,-77
2021-03-22 04:45:22,2.50,2.50,2.50,99.90,1036828,28,19909,-78
2021-03-22 04:45:52,2.50,2.50,2.50,99.90,1038679,28,19962,-77
2021-03-22 04:46:23,2.60,2.60,2.60,99.90,1038550,28,19917,-77
2021-03-22 04:46:54,2.50,2.50,2.50,99.90,1038886,28,20000,-77
2021-03-22 04:47:24,2.50,2.50,2.50,99.90,1037197,28,20400,-77
2021-03-22 04:47:55,2.50,2.50,2.50,99.90,1038638,28,19912,-77
2021-03-22 04:48:26,2.50,2.50,2.50,99.90,1038744,28,19916,-77
2021-03-22 04:48:57,2.50,2.50,2.50,99.90,1038761,28,19909,-77
2021-03-22 04:49:27,2.50,2.50,2.50,99.90,1037039,28,20480,-77
2021-03-22 04:49:58,2.50,2.50,2.50,99.90,1039039,28,20415,-77
2021-03-22 04:50:29,2.50,2.50,2.50,99.90,1038747,28,20024,-77
2021-03-22 04:50:59,2.50,2.50,2.50,99.90,1038578,28,19916,-77
2021-03-22 04:51:30,2.40,2.40,2.40,99.90,1038882,28,19909,-77
2021-03-22 04:52:01,2.40,2.40,2.40,99.90,1038503,28,19913,-77
2021-03-22 04:52:31,2.40,2.40,2.40,99.90,1039043,28,20066,-77
2021-03-22 04:53:02,2.40,2.40,2.40,99.90,1038783,28,20004,-77
2021-03-22 04:53:33,2.40,2.40,2.40,99.90,1038701,28,19936,-77
2021-03-22 04:54:04,2.40,2.40,2.40,99.90,1038550,28,19916,-76
2021-03-22 04:54:34,2.40,2.40,2.40,99.90,1036792,28,19909,-76
2021-03-22 04:55:06,2.40,2.40,2.40,99.90,1038964,28,19905,-77
2021-03-22 04:55:36,2.30,2.30,2.30,99.90,1038962,28,19932,-78
2021-03-22 04:56:08,2.30,2.30,2.30,99.90,1038331,28,19916,-76
2021-03-22 04:56:38,2.40,2.40,2.40,99.90,1038283,28,20295,-77
2021-03-22 04:57:28,2.40,2.40,2.40,99.90,1038468,28,19916,-76
2021-03-22 04:57:59,2.40,2.40,2.40,99.90,1038524,28,19917,-77
2021-03-22 04:58:30,2.40,2.40,2.40,99.90,1039034,28,19913,-77
2021-03-22 04:59:01,2.40,2.40,2.40,99.90,1038800,28,20008,-77
2021-03-22 04:59:31,2.40,2.40,2.40,99.90,1038757,28,19942,-77
2021-03-22 05:00:28,2.40,2.40,2.40,99.90,1038655,28,19959,-77
2021-03-22 05:00:59,2.40,2.40,2.40,99.90,1034813,28,20627,-77
2021-03-22 05:01:32,2.40,2.40,2.40,99.90,1038787,28,19996,-76
2021-03-22 05:02:03,2.40,2.40,2.40,99.90,1038677,28,20400,-77
2021-03-22 05:02:34,2.40,2.40,2.40,99.90,1038657,28,19910,-77
2021-03-22 05:03:05,2.40,2.40,2.40,99.90,1038741,28,19996,-77
2021-03-22 05:03:35,2.40,2.40,2.40,99.90,1038782,28,19949,-77
2021-03-22 05:04:06,2.40,2.40,2.40,99.90,1038326,28,19909,-77
2021-03-22 05:04:37,2.40,2.40,2.40,99.90,1036803,28,19909,-77
2021-03-22 05:05:07,2.40,2.40,2.40,99.90,1038355,28,19944,-77
2021-03-22 05:05:39,2.40,2.40,2.40,99.90,1038360,28,19917,-77
2021-03-22 05:06:09,2.40,2.40,2.40,99.90,1038795,28,19965,-77
2021-03-22 05:06:40,2.40,2.40,2.40,99.90,1038741,28,19965,-77
2021-03-22 05:07:10,2.40,2.40,2.40,99.90,1038949,28,20000,-77
2021-03-22 05:07:41,2.40,2.40,2.40,99.90,1038546,28,19915,-77
2021-03-22 05:08:13,2.40,2.40,2.40,99.90,1038831,28,20073,-77
2021-03-22 05:08:44,2.40,2.40,2.40,99.90,1038429,28,19916,-77
2021-03-22 05:09:15,2.40,2.40,2.40,99.90,1038896,28,20012,-78
2021-03-22 05:09:46,2.40,2.40,2.40,99.90,1038857,28,20217,-77
2021-03-22 05:10:27,2.40,2.40,2.40,99.90,1038496,28,19959,-77
2021-03-22 05:11:00,2.40,2.40,2.40,99.90,1038213,28,20488,-77
2021-03-22 05:11:30,2.40,2.40,2.40,99.90,1038518,28,20654,-77
2021-03-22 05:12:03,2.40,2.40,2.40,99.90,1038467,28,19905,-77
2021-03-22 05:12:33,2.40,2.40,2.40,99.90,1038927,28,20475,-77
2021-03-22 05:13:04,2.40,2.40,2.40,99.90,1038602,28,19910,-77
2021-03-22 05:13:35,2.40,2.40,2.40,99.90,1038680,28,19910,-77
2021-03-22 05:14:06,2.30,2.30,2.30,99.90,1038383,28,19933,-77
2021-03-22 05:14:36,2.30,2.30,2.30,99.90,1037123,28,19972,-77
2021-03-22 05:15:07,2.30,2.30,2.30,99.90,1038948,28,20273,-78
2021-03-22 05:15:38,2.30,2.30,2.30,99.90,1038677,28,20252,-78
2021-03-22 05:16:09,2.30,2.30,2.30,99.90,1038717,28,19924,-78
2021-03-22 05:16:39,2.30,2.30,2.30,99.90,1038558,28,19924,-78
2021-03-22 05:17:10,2.40,2.40,2.40,99.90,1038918,28,20392,-78
2021-03-22 05:17:41,2.40,2.40,2.40,99.90,1038830,28,20035,-78
2021-03-22 05:18:13,2.40,2.40,2.40,99.90,1038800,28,19992,-78
2021-03-22 05:18:44,2.40,2.40,2.40,99.90,1038454,28,20425,-78
2021-03-22 05:19:15,2.40,2.40,2.40,99.90,1038742,28,19955,-78
2021-03-22 05:19:46,2.40,2.40,2.40,99.90,1038449,28,19916,-78
2021-03-22 05:20:25,2.40,2.40,2.40,99.90,1038660,28,19917,-77
2021-03-22 05:20:57,2.40,2.40,2.40,99.90,1034524,28,19929,-78
2021-03-22 05:21:28,2.40,2.40,2.40,99.90,1034479,28,19932,-78
2021-03-22 05:21:59,2.30,2.30,2.30,99.90,1034803,28,19916,-78
2021-03-22 05:22:29,2.30,2.30,2.30,99.90,1034894,28,19997,-78
2021-03-22 05:23:05,2.30,2.30,2.30,99.90,1034369,28,19916,-78
2021-03-22 05:23:36,2.30,2.30,2.30,99.90,1035900,28,19914,-77
2021-03-22 05:24:07,2.30,2.30,2.30,99.90,1038583,28,19941,-77
2021-03-22 05:24:38,2.30,2.30,2.30,99.90,1036950,28,19955,-78
2021-03-22 05:25:09,2.30,2.30,2.30,99.90,1038563,28,20533,-78
2021-03-22 05:25:39,2.30,2.30,2.30,99.90,1039276,28,19939,-78
2021-03-22 05:26:10,2.30,2.30,2.30,99.90,1039661,28,19909,-78
2021-03-22 05:26:40,2.40,2.40,2.40,99.90,1039369,28,19909,-77
2021-03-22 05:27:11,2.40,2.40,2.40,99.90,1039657,28,19944,-77
2021-03-22 05:27:42,2.40,2.40,2.40,99.90,1039158,28,19909,-77
2021-03-22 05:28:13,2.40,2.40,2.40,99.90,1039654,28,20415,-77
2021-03-22 05:28:44,2.40,2.40,2.40,99.90,1039560,28,19909,-78
2021-03-22 05:29:16,2.40,2.40,2.40,99.90,1039581,28,19905,-77
2021-03-22 05:29:46,2.40,2.40,2.40,99.90,1039438,28,19916,-78
2021-03-22 05:30:19,2.40,2.40,2.40,99.90,1039280,28,20530,-78
2021-03-22 05:30:49,2.40,2.40,2.40,99.90,1039447,28,19913,-78
2021-03-22 05:31:20,2.40,2.40,2.40,99.90,1039605,28,20036,-78
2021-03-22 05:31:52,2.40,2.40,2.40,99.90,1039605,28,19938,-78
2021-03-22 05:32:30,2.40,2.40,2.40,99.90,1039451,28,19913,-78
2021-03-22 05:33:03,2.40,2.40,2.40,99.90,1039509,28,19916,-78
2021-03-22 05:33:33,2.40,2.40,2.40,99.90,1039707,28,19913,-78
2021-03-22 05:34:04,2.40,2.40,2.40,99.90,1039336,28,19909,-78
2021-03-22 05:34:35,2.50,2.50,2.50,99.90,1037780,28,19996,-78
2021-03-22 05:35:11,2.50,2.50,2.50,99.90,1039117,28,19910,-78
2021-03-22 05:35:42,2.40,2.40,2.40,99.90,1034910,28,19945,-78
2021-03-22 05:36:13,2.40,2.40,2.40,99.90,1035078,28,19980,-78
2021-03-22 05:36:44,2.40,2.40,2.40,99.90,1034983,28,19931,-78
2021-03-22 05:37:14,2.40,2.40,2.40,99.90,1035524,28,20506,-78
2021-03-22 05:37:45,2.50,2.50,2.50,99.90,1035275,28,19917,-78
2021-03-22 05:38:16,2.40,2.40,2.40,99.90,1035466,28,20348,-77
2021-03-22 05:38:46,2.50,2.50,2.50,99.90,1035183,28,20510,-77
2021-03-22 05:39:18,2.40,2.40,2.40,99.90,1035600,28,19909,-78
2021-03-22 05:39:48,2.50,2.50,2.50,99.90,1035386,28,19910,-77
2021-03-22 05:40:32,2.50,2.50,2.50,99.90,1036998,28,19920,-81
2021-03-22 05:41:05,2.40,2.40,2.40,99.90,1038693,28,19944,-78
2021-03-22 05:41:43,2.40,2.40,2.40,99.90,1038970,28,19952,-76
2021-03-22 05:42:29,2.40,2.40,2.40,99.90,1039535,28,19914,-78
2021-03-22 05:43:18,2.40,2.40,2.40,99.90,1039282,28,20103,-78
2021-03-22 05:43:55,2.50,2.50,2.50,99.90,1039355,28,19999,-78
2021-03-22 05:44:28,2.50,2.50,2.50,99.90,1039153,28,19911,-78
2021-03-22 05:45:05,2.50,2.50,2.50,99.90,1039295,28,19905,-78
2021-03-22 05:45:55,2.50,2.50,2.50,99.90,1039298,28,19924,-78
2021-03-22 05:46:25,2.50,2.50,2.50,99.90,1039278,28,19979,-78
2021-03-22 05:47:14,2.50,2.50,2.50,99.90,1039459,28,19932,-76
2021-03-22 05:47:47,2.50,2.50,2.50,99.90,1035411,28,19932,-78
2021-03-22 05:48:30,2.50,2.50,2.50,99.90,1035817,28,19948,-78
2021-03-22 05:49:19,2.50,2.50,2.50,99.90,1035163,28,19952,-78
2021-03-22 05:50:08,2.50,2.50,2.50,99.90,1035034,28,19906,-79
2021-03-22 05:50:44,2.50,2.50,2.50,99.90,1035279,28,19995,-78
2021-03-22 05:51:20,2.50,2.50,2.50,99.90,1035621,28,19902,-76
2021-03-22 05:52:03,2.60,2.60,2.60,99.90,1035488,28,19905,-77
2021-03-22 05:52:36,2.60,2.60,2.60,99.90,1035540,28,19957,-78
2021-03-22 05:53:07,2.60,2.60,2.60,99.90,1035520,28,20423,-78
2021-03-22 05:53:45,2.60,2.60,2.60,99.90,1035203,28,19910,-77
2021-03-22 05:54:42,2.70,2.70,2.70,99.90,1035450,28,19910,-76
2021-03-22 05:55:28,2.70,2.70,2.70,99.90,1035377,28,20370,-78
2021-03-22 05:56:00,2.70,2.70,2.70,99.90,1035425,28,19910,-78
2021-03-22 05:56:49,2.70,2.70,2.70,99.90,1035632,28,19956,-78
2021-03-22 05:57:35,2.70,2.70,2.70,99.90,1035410,28,19910,-76
2021-03-22 05:58:32,2.70,2.70,2.70,99.90,1036245,28,19992,-78
2021-03-22 05:59:21,2.80,2.80,2.80,99.90,1024124,28,19925,-78
2021-03-22 06:00:04,2.80,2.80,2.80,99.90,1032884,28,19921,-78
2021-03-22 06:00:51,2.80,2.80,2.80,99.90,1035239,28,19921,-78
2021-03-22 06:01:25,2.80,2.80,2.80,99.90,1035379,28,19909,-78
2021-03-22 06:02:00,2.80,2.80,2.80,99.90,1035397,28,20311,-78
2021-03-22 06:02:49,2.80,2.80,2.80,99.90,1036345,28,19910,-78
2021-03-22 06:03:23,2.70,2.70,2.70,99.90,1039469,28,20338,-78
2021-03-22 06:04:06,2.70,2.70,2.70,99.90,1039513,28,20421,-78
2021-03-22 06:04:39,2.70,2.70,2.70,99.90,1037647,28,19905,-77
2021-03-22 06:05:29,2.70,2.70,2.70,99.90,1039401,28,20003,-78
2021-03-22 06:06:18,2.70,2.70,2.70,99.90,1038755,28,19945,-78
2021-03-22 06:06:49,2.70,2.70,2.70,99.90,1038940,28,20312,-78
2021-03-22 06:07:22,2.60,2.60,2.60,99.90,1037547,28,20275,-78
2021-03-22 06:07:54,2.60,2.60,2.60,99.90,1037991,28,20310,-78
2021-03-22 06:08:40,2.70,2.70,2.70,99.90,1037741,28,20356,-78
2021-03-22 06:09:13,2.60,2.60,2.60,99.90,1038342,28,19962,-78
2021-03-22 06:10:01,2.60,2.60,2.60,99.90,1036807,28,19910,-79
2021-03-22 06:10:38,2.70,2.70,2.70,99.90,1035321,28,20332,-78
2021-03-22 06:11:20,2.70,2.70,2.70,99.90,1039450,28,19913,-78
2021-03-22 06:11:54,2.70,2.70,2.70,99.90,1039298,28,19909,-78
2021-03-22 06:12:27,2.70,2.70,2.70,99.90,1039373,28,20306,-78
2021-03-22 06:13:00,2.70,2.70,2.70,99.90,1039354,28,20015,-79
2021-03-22 06:13:34,2.80,2.80,2.80,99.90,1038477,28,19923,-79
2021-03-22 06:14:08,2.80,2.80,2.80,99.90,1039134,28,20406,-77
2021-03-22 06:14:47,2.80,2.80,2.80,99.90,1037301,28,19967,-78
2021-03-22 06:15:18,2.80,2.80,2.80,99.90,1039232,28,19909,-77
2021-03-22 06:15:53,2.80,2.80,2.80,99.90,1039071,28,20115,-77
2021-03-22 06:16:32,2.80,2.80,2.80,99.90,1039319,28,19928,-77
2021-03-22 06:17:10,2.80,2.80,2.80,99.90,1039170,28,19913,-78
2021-03-22 06:18:00,2.90,2.90,2.90,99.90,1039194,28,19924,-78
2021-03-22 06:18:34,2.90,2.90,2.90,99.90,1039264,28,20321,-78
2021-03-22 06:19:08,2.90,2.90,2.90,99.90,1039262,28,19912,-78
2021-03-22 06:19:42,2.90,2.90,2.90,99.90,1039311,28,19928,-77
2021-03-22 06:20:18,2.90,2.90,2.90,99.90,1039546,28,19959,-77
2021-03-22 06:20:51,2.90,2.90,2.90,99.90,1039170,28,19909,-77
2021-03-22 06:21:22,2.90,2.90,2.90,99.90,1039283,28,19909,-78
2021-03-22 06:21:53,2.90,2.90,2.90,99.90,1039127,28,19948,-79
2021-03-22 06:22:31,2.90,2.90,2.90,99.90,1039357,28,19905,-78
2021-03-22 06:23:07,2.90,2.90,2.90,99.90,1039033,28,20506,-78
2021-03-22 06:23:37,2.70,2.70,2.70,99.90,1039196,28,19914,-85
2021-03-22 06:24:18,2.80,2.80,2.80,99.90,1039183,28,19909,-78
2021-03-22 06:24:50,2.80,2.80,2.80,99.90,1036900,28,19909,-78
2021-03-22 06:25:22,2.80,2.80,2.80,99.90,1038783,28,20001,-78
2021-03-22 06:25:52,2.80,2.80,2.80,99.90,1038961,28,19914,-79
2021-03-22 06:26:40,2.90,2.90,2.90,99.90,1038581,28,20279,-79
2021-03-22 06:27:11,2.90,2.90,2.90,99.90,1038693,28,19954,-77
2021-03-22 06:27:41,2.90,2.90,2.90,99.90,1038859,28,19913,-78
2021-03-22 06:28:15,2.90,2.90,2.90,99.90,1039440,28,19913,-78
2021-03-22 06:28:48,2.90,2.90,2.90,99.90,1039147,28,20312,-78
2021-03-22 06:29:27,2.90,2.90,2.90,99.90,1038713,28,19924,-77
2021-03-22 06:29:58,3.00,3.00,3.00,99.90,1038381,28,20543,-76
2021-03-22 06:30:28,2.90,2.90,2.90,99.90,1038503,28,19927,-76
2021-03-22 06:31:19,2.90,2.90,2.90,99.90,1038857,28,19935,-77
2021-03-22 06:31:51,2.90,2.90,2.90,99.90,1037772,28,19920,-77
2021-03-22 06:32:24,2.90,2.90,2.90,99.90,1035031,28,19921,-77
2021-03-22 06:32:58,2.90,2.90,2.90,99.90,1036337,28,20018,-77
2021-03-22 06:33:32,2.90,2.90,2.90,99.90,1034627,28,20424,-77
2021-03-22 06:34:08,2.90,2.90,2.90,99.90,1036869,28,19905,-77
2021-03-22 06:34:45,2.90,2.90,2.90,99.90,1039117,28,19913,-77
2021-03-22 06:35:23,2.90,2.90,2.90,99.90,1039371,28,19971,-76
2021-03-22 06:35:54,2.90,2.90,2.90,99.90,1039171,28,20081,-77
2021-03-22 06:36:25,2.90,2.90,2.90,99.90,1039425,28,20372,-77
2021-03-22 06:36:55,2.90,2.90,2.90,99.90,1037197,28,19905,-77
2021-03-22 06:37:31,2.90,2.90,2.90,99.90,1038563,28,19913,-76
2021-03-22 06:38:02,2.90,2.90,2.90,99.90,1038956,28,19918,-78
2021-03-22 06:38:33,2.90,2.90,2.90,99.90,1039284,28,19909,-77
2021-03-22 06:39:05,2.90,2.90,2.90,99.90,1039075,28,19960,-77
2021-03-22 06:39:36,2.90,2.90,2.90,99.90,1039055,28,20151,-76
2021-03-22 06:40:15,2.90,2.90,2.90,99.90,1047073,28,20359,-78
2021-03-22 06:40:46,2.90,2.90,2.90,99.90,1046970,28,20378,-76
2021-03-22 06:41:35,2.90,2.90,2.90,99.90,1047099,28,19916,-77
2021-03-22 06:42:35,3.00,3.00,3.00,99.90,1039744,28,19955,-75
2021-03-22 06:43:12,3.00,3.00,3.00,99.90,1031890,28,20007,-77
2021-03-22 06:43:50,2.90,2.90,2.90,99.90,1035817,28,19909,-78
2021-03-22 06:44:21,2.90,2.90,2.90,99.90,1036776,28,19914,-78
2021-03-22 06:44:52,2.90,2.90,2.90,99.90,1037280,28,19917,-78
2021-03-22 06:45:27,2.90,2.90,2.90,99.90,1038424,28,19910,-77
2021-03-22 06:46:15,2.90,2.90,2.90,99.90,1036926,28,19968,-76
2021-03-22 06:46:53,2.90,2.90,2.90,99.90,1038903,28,19916,-76
2021-03-22 06:47:33,2.90,2.90,2.90,99.90,1039150,28,19956,-76
2021-03-22 06:48:12,2.90,2.90,2.90,99.90,1039018,28,19909,-77
2021-03-22 06:48:55,2.90,2.90,2.90,99.90,1039036,28,20047,-77
2021-03-22 06:49:36,2.90,2.90,2.90,99.90,1039263,28,19917,-76
2021-03-22 06:50:26,2.90,2.90,2.90,99.90,1038254,28,20000,-77
2021-03-22 06:51:03,2.90,2.90,2.90,99.90,1035959,28,19913,-75
2021-03-22 06:51:33,3.00,3.00,3.00,99.90,1038773,28,19925,-76
2021-03-22 06:52:06,3.00,3.00,3.00,99.90,1039024,28,19944,-77
2021-03-22 06:52:39,3.00,3.00,3.00,99.90,1039326,28,19909,-75
2021-03-22 06:53:10,3.10,3.10,3.10,99.90,1039048,28,19905,-78
2021-03-22 06:53:48,3.10,3.10,3.10,99.90,1039405,28,19992,-77
2021-03-22 06:54:27,3.10,3.10,3.10,99.90,1039138,28,19905,-80
2021-03-22 06:54:58,3.10,3.10,3.10,99.90,1039063,28,19909,-77
2021-03-22 06:55:33,3.00,3.00,3.00,99.90,1037190,28,20440,-76
2021-03-22 06:56:23,3.10,3.10,3.10,99.90,1038988,28,19897,-78
2021-03-22 06:57:11,3.10,3.10,3.10,99.90,1039014,28,19937,-78
2021-03-22 06:57:49,3.10,3.10,3.10,99.90,1037083,28,20613,-78
2021-03-22 06:58:26,3.10,3.10,3.10,99.90,1038965,28,20415,-78
2021-03-22 06:59:22,3.10,3.10,3.10,99.90,1038861,28,19988,-78
2021-03-22 07:00:08,3.20,3.20,3.20,99.90,1036245,28,19913,-77
2021-03-22 07:00:39,3.20,3.20,3.20,99.90,1038921,28,19905,-76
2021-03-22 07:01:24,3.20,3.20,3.20,99.90,1039078,28,19905,-77
2021-03-22 07:01:55,3.20,3.20,3.20,99.90,1039069,28,19940,-77
2021-03-22 07:02:25,3.20,3.20,3.20,99.90,1039299,28,20436,-77
2021-03-22 07:02:59,3.20,3.20,3.20,99.90,1039067,28,20332,-76
2021-03-22 07:03:29,3.20,3.20,3.20,99.90,1039071,28,20001,-78
2021-03-22 07:04:19,3.20,3.20,3.20,99.90,1038889,28,19908,-77
2021-03-22 07:04:50,3.20,3.20,3.20,99.90,1038697,28,19963,-78
2021-03-22 07:05:28,3.20,3.20,3.20,99.90,1038903,28,19905,-78
2021-03-22 07:06:13,3.10,3.10,3.10,99.90,1038863,28,20279,-78
2021-03-22 07:06:45,3.10,3.10,3.10,99.90,1038836,28,19935,-78
2021-03-22 07:07:17,3.20,3.20,3.20,99.90,1038622,28,19996,-79
2021-03-22 07:07:58,3.20,3.20,3.20,99.90,1038813,28,19912,-80
2021-03-22 07:08:39,3.20,3.20,3.20,99.90,1037516,28,20395,-77
2021-03-22 07:09:29,3.20,3.20,3.20,99.90,1039283,28,19905,-78
2021-03-22 07:10:01,3.10,3.10,3.10,99.90,1038989,28,19936,-83
2021-03-22 07:10:33,3.20,3.20,3.20,99.90,1037853,28,19905,-82
2021-03-22 07:11:23,3.20,3.20,3.20,99.90,1038612,28,19913,-83
2021-03-22 07:11:54,3.20,3.20,3.20,99.90,1038840,28,19943,-81
2021-03-22 07:12:25,3.20,3.20,3.20,99.90,1038641,28,19935,-83
2021-03-22 07:13:16,3.20,3.20,3.20,99.90,1039052,28,20359,-83
2021-03-22 07:13:54,3.20,3.20,3.20,99.90,1039001,28,19936,-81
2021-03-22 07:14:26,3.10,3.10,3.10,99.90,1039078,28,19964,-82
2021-03-22 07:15:17,3.10,3.10,3.10,99.90,1038774,28,20012,-83
2021-03-22 07:15:48,3.20,3.20,3.20,99.90,1030414,28,19917,-80
2021-03-22 07:16:20,3.20,3.20,3.20,99.90,1034947,28,19943,-82
2021-03-22 07:17:08,3.20,3.20,3.20,99.90,1034988,28,19909,-81
2021-03-22 07:17:38,3.20,3.20,3.20,99.90,1034941,28,19985,-84
2021-03-22 07:18:12,3.20,3.20,3.20,99.90,1035006,28,19909,-81
2021-03-22 07:18:53,3.20,3.20,3.20,99.90,1034789,28,19977,-79
2021-03-22 07:19:23,3.20,3.20,3.20,99.90,1038554,28,19971,-79
2021-03-22 07:20:06,3.10,3.10,3.10,99.90,1038920,28,20233,-80
2021-03-22 07:20:37,3.20,3.20,3.20,99.90,1039317,28,20364,-83
2021-03-22 07:21:14,3.20,3.20,3.20,99.90,1038665,28,19932,-81
2021-03-22 07:21:48,3.20,3.20,3.20,99.90,1039036,28,19916,-80
2021-03-22 07:22:21,3.10,3.10,3.10,99.90,1039175,28,19905,-80
2021-03-22 07:23:06,3.10,3.10,3.10,99.90,1039059,28,19970,-79
2021-03-22 07:23:43,3.20,3.20,3.20,99.90,1039050,28,20077,-80
2021-03-22 07:24:24,3.20,3.20,3.20,99.90,1038908,28,20003,-80
2021-03-22 07:25:00,3.20,3.20,3.20,99.90,1039167,28,19909,-80
2021-03-22 07:25:40,3.20,3.20,3.20,99.90,1036784,28,19913,-80
2021-03-22 07:26:34,3.20,3.20,3.20,99.90,1038764,28,19909,-81
2021-03-22 07:27:34,3.10,3.10,3.10,99.90,1038896,28,19916,-81
2021-03-22 07:28:16,3.20,3.20,3.20,99.90,1030013,28,19910,-79
2021-03-22 07:28:56,3.20,3.20,3.20,99.90,1035036,28,19936,-79
2021-03-22 07:29:41,3.20,3.20,3.20,99.90,1034728,28,20032,-80
2021-03-22 07:30:22,3.20,3.20,3.20,99.90,1034992,28,19913,-79
2021-03-22 07:30:56,3.20,3.20,3.20,99.90,1037362,28,20437,-79
2021-03-22 07:31:41,3.20,3.20,3.20,99.90,1038732,28,20035,-79
2021-03-22 07:32:30,3.20,3.20,3.20,99.90,1034895,28,19906,-79
2021-03-22 07:33:13,3.20,3.20,3.20,99.90,1038263,28,19915,-78
2021-03-22 07:34:11,3.30,3.30,3.30,99.90,1038905,28,20043,-80
2021-03-22 07:34:45,3.20,3.20,3.20,99.90,1038956,28,20201,-79
2021-03-22 07:35:16,3.20,3.20,3.20,99.90,1034820,28,19971,-79
2021-03-22 07:36:05,3.20,3.20,3.20,99.90,1034848,28,19912,-78
2021-03-22 07:36:40,3.20,3.20,3.20,99.90,1035668,28,20365,-80
2021-03-22 07:37:28,3.30,3.30,3.30,99.90,1040797,28,19940,-80
2021-03-22 07:38:02,3.20,3.20,3.20,99.90,1037380,28,19976,-78
2021-03-22 07:38:51,3.20,3.20,3.20,99.90,1036658,28,19956,-78
2021-03-22 07:39:24,3.20,3.20,3.20,99.90,1037624,28,19909,-80
2021-03-22 07:40:01,3.20,3.20,3.20,99.90,1034814,28,19906,-80
2021-03-22 07:40:39,3.20,3.20,3.20,99.90,1037403,28,19902,-79
2021-03-22 07:41:13,3.20,3.20,3.20,99.90,1038255,28,20380,-80
2021-03-22 07:41:44,3.30,3.30,3.30,99.90,1035744,28,19909,-80
2021-03-22 07:42:21,3.30,3.30,3.30,99.90,1036709,28,20352,-80
2021-03-22 07:43:07,3.30,3.30,3.30,99.90,1036082,28,19912,-81
2021-03-22 07:43:56,3.30,3.30,3.30,99.90,1037200,28,19906,-79
2021-03-22 07:44:30,3.20,3.20,3.20,99.90,1037434,28,19905,-80
2021-03-22 07:45:10,3.20,3.20,3.20,99.90,1038355,28,19920,-79
2021-03-22 07:45:59,3.20,3.20,3.20,99.90,1036761,28,19913,-80
2021-03-22 07:46:52,3.20,3.20,3.20,99.90,1035889,28,22403,-80
2021-03-22 07:47:29,3.20,3.20,3.20,99.90,1037078,28,19913,-81
2021-03-22 07:48:06,3.20,3.20,3.20,99.90,1038359,28,20371,-79
2021-03-22 07:48:55,3.30,3.30,3.30,99.90,1036904,28,19930,-79
2021-03-22 07:49:46,3.30,3.30,3.30,99.90,1037212,28,19909,-80
2021-03-22 07:50:16,3.40,3.40,3.40,99.90,1036914,28,20410,-79
2021-03-22 07:51:03,3.30,3.30,3.30,99.90,1043382,28,19909,-79
2021-03-22 07:51:36,3.40,3.40,3.40,99.90,1042052,28,20384,-79
2021-03-22 07:52:15,3.40,3.40,3.40,99.90,1043495,28,20028,-78
2021-03-22 07:52:54,3.40,3.40,3.40,99.90,1036425,28,20001,-81
2021-03-22 07:53:39,3.40,3.40,3.40,99.90,1036072,28,19906,-79
2021-03-22 07:54:09,3.40,3.40,3.40,99.90,1038634,28,20283,-79
2021-03-22 07:54:52,3.50,3.50,3.50,99.90,1037193,28,19920,-79
2021-03-22 07:55:52,3.50,3.50,3.50,99.90,1029159,28,19906,-80
2021-03-22 07:56:27,3.40,3.40,3.40,99.90,1036208,28,19917,-79
2021-03-22 07:57:04,3.40,3.40,3.40,99.90,1035701,28,20379,-79
2021-03-22 07:57:37,3.40,3.40,3.40,99.90,1035926,28,20249,-79
2021-03-22 07:58:27,3.40,3.40,3.40,99.90,1035979,28,19940,-79
2021-03-22 07:59:09,3.40,3.40,3.40,99.90,1037073,28,20352,-79
2021-03-22 07:59:40,3.50,3.50,3.50,99.90,1037123,28,19996,-78
2021-03-22 08:00:13,3.50,3.50,3.50,99.90,1037012,28,19917,-78
2021-03-22 08:00:56,3.40,3.40,3.40,99.90,1036195,28,19936,-78
2021-03-22 08:01:32,3.40,3.40,3.40,99.90,1036420,28,20012,-81
2021-03-22 08:02:09,3.40,3.40,3.40,99.90,1036637,28,19905,-79
2021-03-22 08:02:57,3.40,3.40,3.40,99.90,1037340,28,19997,-79
2021-03-22 08:03:46,3.40,3.40,3.40,99.90,1036587,28,19909,-78
2021-03-22 08:04:35,3.30,3.30,3.30,99.90,1037410,28,19956,-81
2021-03-22 08:05:06,3.30,3.30,3.30,99.90,1034406,28,19906,-80
2021-03-22 08:05:48,3.30,3.30,3.30,99.90,1032894,28,20364,-79
2021-03-22 08:06:41,3.30,3.30,3.30,99.90,1035051,28,19897,-79
2021-03-22 08:07:15,3.30,3.30,3.30,99.90,1034680,28,19964,-79
2021-03-22 08:08:05,3.30,3.30,3.30,99.90,1034638,28,20392,-79
2021-03-22 08:08:38,3.30,3.30,3.30,99.90,1034977,28,19906,-79
2021-03-22 08:09:09,3.30,3.30,3.30,99.90,1034663,28,20442,-79
2021-03-22 08:09:39,3.30,3.30,3.30,99.90,1034717,28,19917,-80
2021-03-22 08:10:10,3.30,3.30,3.30,99.90,1034447,28,19909,-79
2021-03-22 08:10:49,3.30,3.30,3.30,99.90,1034219,28,19956,-79
2021-03-22 08:11:52,3.30,3.30,3.30,99.90,1034426,28,19956,-79
2021-03-22 08:12:43,3.30,3.30,3.30,99.90,1017532,29,19919,-79
2021-03-22 08:13:23,3.20,3.20,3.20,99.90,1022865,28,19910,-79
2021-03-22 08:14:13,3.20,3.20,3.20,99.90,1038728,28,19913,-79
2021-03-22 08:14:44,3.20,3.20,3.20,99.90,1038773,28,19920,-79
2021-03-22 08:15:20,3.20,3.20,3.20,99.90,1038931,28,19969,-79
2021-03-22 08:15:54,3.20,3.20,3.20,99.90,1036805,28,19917,-80
2021-03-22 08:16:44,3.20,3.20,3.20,99.90,1038696,28,19908,-79
2021-03-22 08:17:15,3.30,3.30,3.30,99.90,1038746,28,20019,-79
2021-03-22 08:17:54,3.20,3.20,3.20,99.90,1038818,28,20003,-80
2021-03-22 08:18:31,3.30,3.30,3.30,99.90,1038686,28,19905,-78
2021-03-22 08:19:11,3.30,3.30,3.30,99.90,1038469,28,19913,-79
2021-03-22 08:20:01,3.30,3.30,3.30,99.90,1038865,28,19926,-79
2021-03-22 08:20:36,3.30,3.30,3.30,99.90,1039073,28,19916,-84
2021-03-22 08:21:07,3.20,3.20,3.20,99.90,1038819,28,19920,-81
2021-03-22 08:21:39,3.20,3.20,3.20,99.90,1038768,28,19928,-81
2021-03-22 08:22:13,3.10,3.10,3.10,99.90,1038621,28,19913,-81
2021-03-22 08:22:50,3.10,3.10,3.10,99.90,1038586,28,19922,-81
2021-03-22 08:23:40,3.10,3.10,3.10,99.90,1038799,28,19925,-83
2021-03-22 08:24:33,3.10,3.10,3.10,99.90,1038924,28,19913,-81
2021-03-22 08:25:04,3.20,3.20,3.20,99.90,1030041,28,20427,-82
2021-03-22 08:25:35,3.20,3.20,3.20,99.90,1037000,28,19932,-81
2021-03-22 08:26:11,3.20,3.20,3.20,99.90,1038391,28,19913,-82
2021-03-22 08:26:51,3.20,3.20,3.20,99.90,1038696,28,19909,-81
2021-03-22 08:27:22,3.20,3.20,3.20,99.90,1038584,28,19931,-81
2021-03-22 08:27:53,3.20,3.20,3.20,99.90,1038613,28,19905,-80
2021-03-22 08:28:34,3.10,3.10,3.10,99.90,1038683,28,20360,-82
2021-03-22 08:29:14,3.10,3.10,3.10,99.90,1038525,28,19945,-80
2021-03-22 08:29:51,3.10,3.10,3.10,99.90,1038242,28,20426,-80
2021-03-22 08:30:26,3.10,3.10,3.10,99.90,1038329,28,19909,-80
2021-03-22 08:31:08,3.10,3.10,3.10,99.90,1038241,28,19909,-80
2021-03-22 08:31:54,3.00,3.00,3.00,99.90,1038804,28,19948,-80
2021-03-22 08:32:34,3.00,3.00,3.00,99.90,1038533,28,19959,-80
2021-03-22 08:33:05,3.10,3.10,3.10,99.90,1038655,28,20003,-80
2021-03-22 08:33:40,3.00,3.00,3.00,99.90,1039101,28,19967,-80
2021-03-22 08:34:17,3.00,3.00,3.00,99.90,1038519,28,19913,-80
2021-03-22 08:34:55,3.00,3.00,3.00,99.90,1035731,28,20451,-79
2021-03-22 08:35:30,3.00,3.00,3.00,99.90,1038810,28,20655,-80
2021-03-22 08:36:30,3.00,3.00,3.00,99.90,1035325,28,20288,-78