2021-03-22 00:00:14,11.20,10.10,2.00,99.90,1025699,28,20102,-71 2021-03-22 00:00:49,10.95,9.85,2.00,99.90,1021739,28,20542,-72 2021-03-22 00:01:20,13.27,10.20,2.00,99.90,1025594,28,20169,-71 2021-03-22 00:01:50,10.57,9.57,2.00,99.90,1027446,28,20086,-71 2021-03-22 00:02:21,10.88,9.93,2.00,99.90,1029253,28,20146,-71 2021-03-22 00:02:53,11.45,10.30,2.00,99.90,1030050,28,20488,-71 2021-03-22 00:03:25,10.60,9.60,1.90,99.90,1026929,28,20030,-71 2021-03-22 00:03:56,10.80,9.73,1.90,99.90,1029102,28,20086,-72 2021-03-22 00:04:26,10.13,9.23,1.90,99.90,1025419,28,20518,-72 2021-03-22 00:04:57,11.23,10.02,1.90,99.90,1025804,28,20043,-71 2021-03-22 00:05:28,12.73,10.00,1.90,99.90,1023684,28,20015,-71 2021-03-22 00:05:59,11.13,9.40,2.00,99.90,1026065,28,20676,-71 2021-03-22 00:06:29,10.63,9.55,1.90,99.90,1030178,28,20050,-71 2021-03-22 00:07:00,10.60,9.60,1.90,99.90,1029794,28,20031,-71 2021-03-22 00:07:31,11.32,10.23,2.00,99.90,1030048,28,20168,-71 2021-03-22 00:08:02,11.07,9.98,2.00,99.90,1029225,28,20035,-72 2021-03-22 00:08:33,10.98,9.85,1.90,99.90,1031444,28,20721,-72 2021-03-22 00:09:04,12.85,10.05,1.90,99.90,1029901,28,20026,-71 2021-03-22 00:09:35,10.88,9.77,1.90,99.90,1029803,28,20479,-72 2021-03-22 00:10:07,10.65,9.60,1.90,99.90,1029611,28,20026,-78 2021-03-22 00:10:42,13.25,10.55,1.90,99.90,1030299,28,20101,-78 2021-03-22 00:11:13,10.85,9.60,2.00,99.90,1034189,28,20029,-77 2021-03-22 00:11:44,10.27,9.27,2.00,99.90,1034089,28,20018,-77 2021-03-22 00:12:14,12.00,9.85,2.00,99.90,1034169,28,20181,-79 2021-03-22 00:12:49,10.23,8.98,2.00,99.90,1034351,28,20057,-80 2021-03-22 00:13:22,11.07,9.98,2.00,99.90,1034404,28,20488,-78 2021-03-22 00:13:52,11.27,10.13,2.00,99.90,1034224,28,20064,-78 2021-03-22 00:14:23,10.65,9.55,2.00,99.90,1034103,28,20531,-77 2021-03-22 00:14:54,12.18,9.65,2.00,99.90,1030462,28,20542,-78 2021-03-22 00:15:26,11.32,9.98,2.00,99.90,1029790,28,20465,-78 2021-03-22 00:16:00,10.02,9.13,2.00,99.90,1030016,28,20037,-77 2021-03-22 00:16:31,12.93,9.60,2.00,99.90,1025716,28,20517,-77 2021-03-22 00:17:02,10.63,9.40,2.00,99.90,1026920,28,20030,-75 2021-03-22 00:17:33,10.82,9.68,2.00,99.90,1029664,28,20130,-74 2021-03-22 00:18:07,10.35,9.35,2.00,99.90,1029656,28,20325,-74 2021-03-22 00:18:38,10.90,9.38,2.00,99.90,1029994,28,20173,-74 2021-03-22 00:19:10,13.75,10.05,2.00,99.90,1030094,28,20117,-73 2021-03-22 00:19:40,10.30,9.10,2.00,99.90,1029902,28,20010,-73 2021-03-22 00:20:12,10.25,9.27,2.00,99.90,1030241,28,20026,-74 2021-03-22 00:20:44,10.40,9.48,2.00,99.90,1030149,28,20461,-74 2021-03-22 00:21:14,9.45,8.50,2.00,99.90,1030120,28,20469,-73 2021-03-22 00:21:45,13.25,10.73,2.00,99.90,1029475,28,20028,-73 2021-03-22 00:22:16,11.27,9.52,2.00,99.90,1027882,28,20046,-74 2021-03-22 00:22:47,10.32,8.98,1.90,99.90,1029539,28,20030,-74 2021-03-22 00:23:18,12.60,9.43,2.00,99.90,1029784,28,20082,-73 2021-03-22 00:23:48,9.63,8.65,2.00,99.90,1030062,28,20073,-73 2021-03-22 00:24:19,10.93,9.77,2.00,99.90,1025364,28,20062,-74 2021-03-22 00:24:50,10.95,9.50,2.00,99.90,1025688,28,20444,-74 2021-03-22 00:25:21,9.65,8.68,2.00,99.90,1025500,28,20099,-74 2021-03-22 00:25:53,11.65,10.07,2.00,99.90,1025970,28,20015,-73 2021-03-22 00:26:23,10.25,9.23,2.00,99.90,1034079,28,20030,-73 2021-03-22 00:26:54,10.75,9.10,2.00,99.90,1034173,28,20025,-74 2021-03-22 00:27:25,12.18,9.38,2.00,99.90,1033866,28,20487,-73 2021-03-22 00:27:56,11.38,9.48,2.00,99.90,1034041,28,20038,-73 2021-03-22 00:28:27,13.70,9.52,2.00,99.90,1029378,28,20414,-74 2021-03-22 00:28:58,10.25,9.13,2.00,99.90,1029948,28,20108,-74 2021-03-22 00:29:28,11.30,9.00,2.00,99.90,1029857,28,20042,-74 2021-03-22 00:30:00,10.68,9.57,2.00,99.90,1030007,28,20095,-74 2021-03-22 00:30:35,13.35,9.80,2.00,99.90,1033907,28,20022,-75 2021-03-22 00:31:12,12.70,9.70,2.00,99.90,1034135,28,20388,-75 2021-03-22 00:31:43,11.73,9.35,2.00,99.90,1033931,28,20042,-74 2021-03-22 00:32:14,12.52,9.57,1.90,99.90,1033836,28,20022,-74 2021-03-22 00:32:44,12.88,9.32,1.90,99.90,1033713,28,20379,-74 2021-03-22 00:33:17,11.00,9.15,2.00,99.90,1034040,28,20018,-74 2021-03-22 00:33:48,10.60,9.60,2.00,99.90,1032265,28,20102,-74 2021-03-22 00:34:18,10.02,9.00,2.00,99.90,1034133,28,20490,-74 2021-03-22 00:34:49,12.13,9.90,1.90,99.90,1034106,28,20049,-75 2021-03-22 00:35:20,11.55,8.75,1.90,99.90,1033887,28,20058,-74 2021-03-22 00:35:51,11.65,9.55,1.90,99.90,1034036,28,20022,-74 2021-03-22 00:36:22,11.57,9.45,1.90,99.90,1033934,28,20026,-75 2021-03-22 00:36:54,12.93,10.25,1.90,99.90,1034022,28,20061,-75 2021-03-22 00:37:25,11.25,9.38,1.90,99.90,1034007,28,20014,-74 2021-03-22 00:37:56,9.93,8.65,1.90,99.90,1034301,28,20429,-74 2021-03-22 00:38:28,9.48,8.57,2.00,99.90,1034020,28,20025,-74 2021-03-22 00:38:58,13.43,9.82,2.00,99.90,1034020,28,20013,-74 2021-03-22 00:39:29,11.77,9.32,2.00,99.90,1033767,28,20453,-74 2021-03-22 00:40:00,11.38,9.65,2.00,99.90,1034033,28,20663,-74 2021-03-22 00:40:36,13.15,10.07,1.90,99.90,1034075,28,20019,-74 2021-03-22 00:41:07,11.30,9.55,1.90,99.90,1034039,28,20091,-74 2021-03-22 00:41:38,11.68,9.68,1.90,99.90,1034073,28,20300,-74 2021-03-22 00:42:09,12.02,9.68,1.90,99.90,1033822,28,20124,-74 2021-03-22 00:42:41,11.05,9.50,1.90,99.90,1032039,28,20452,-74 2021-03-22 00:43:12,11.20,9.25,1.90,99.90,1032168,28,20093,-74 2021-03-22 00:43:43,11.55,9.27,1.90,99.90,1033867,28,20018,-74 2021-03-22 00:44:14,11.75,8.85,1.90,99.90,1034090,28,20480,-74 2021-03-22 00:44:44,12.93,9.43,1.90,99.90,1034054,28,20147,-75 2021-03-22 00:45:17,11.10,10.00,1.90,99.90,1034297,28,20417,-74 2021-03-22 00:45:48,9.93,8.90,1.90,99.90,1033899,28,20021,-75 2021-03-22 00:46:19,10.90,9.45,1.90,99.90,1033989,28,20552,-74 2021-03-22 00:46:50,12.32,9.50,1.90,99.90,1034008,28,20022,-74 2021-03-22 00:47:21,12.90,9.93,1.90,99.90,1033880,28,20520,-75 2021-03-22 00:47:52,11.20,10.10,1.90,99.90,1034207,28,20061,-74 2021-03-22 00:48:27,11.48,9.65,1.90,99.90,1034076,28,20033,-75 2021-03-22 00:48:58,11.23,9.95,1.90,99.90,1034428,28,20526,-74 2021-03-22 00:49:29,13.88,10.05,1.90,99.90,1033797,28,20103,-74 2021-03-22 00:50:02,12.27,9.80,1.90,99.90,1033877,28,20079,-74 2021-03-22 00:50:36,11.07,9.70,1.90,99.90,1031996,28,20522,-72 2021-03-22 00:51:07,12.07,9.98,1.80,99.90,1033969,28,20050,-72 2021-03-22 00:51:38,11.18,9.45,1.80,99.90,1032004,28,20030,-73 2021-03-22 00:52:11,12.30,10.38,1.90,99.90,1033841,28,20030,-73 2021-03-22 00:52:41,11.40,9.63,1.80,99.90,1032031,28,20052,-73 2021-03-22 00:53:14,12.23,9.60,1.80,99.90,1034325,28,20052,-74 2021-03-22 00:53:45,10.65,9.15,1.80,99.90,1034131,28,20029,-73 2021-03-22 00:54:16,11.77,9.48,1.80,99.90,1034027,28,20052,-73 2021-03-22 00:54:47,12.32,10.18,1.80,99.90,1033875,28,20018,-73 2021-03-22 00:55:19,12.35,10.23,1.90,99.90,1033968,28,20025,-73 2021-03-22 00:55:50,10.75,9.55,1.90,99.90,1033885,28,20014,-74 2021-03-22 00:56:21,11.68,10.45,1.80,99.90,1034007,28,20028,-73 2021-03-22 00:56:51,15.98,10.52,1.80,99.90,1034059,28,20020,-73 2021-03-22 00:57:22,12.48,9.68,1.90,99.90,1033880,28,20037,-73 2021-03-22 00:57:53,11.35,9.95,1.80,99.90,1033994,28,20079,-73 2021-03-22 00:58:24,12.18,10.02,1.80,99.90,1033747,28,20083,-73 2021-03-22 00:58:55,11.00,9.90,1.90,99.90,1034027,28,20026,-74 2021-03-22 00:59:26,12.80,9.77,1.90,99.90,1033988,28,20036,-73 2021-03-22 00:59:56,11.38,10.32,1.90,99.90,1034043,28,20433,-74 2021-03-22 01:00:35,10.60,9.48,1.90,99.90,1033876,28,20018,-74 2021-03-22 01:01:06,12.07,10.05,1.90,99.90,1034124,28,20018,-73 2021-03-22 01:01:37,14.40,10.40,1.90,99.90,1033860,28,20018,-73 2021-03-22 01:02:08,14.05,10.30,1.90,99.90,1033717,28,20017,-73 2021-03-22 01:02:39,14.18,10.43,1.90,99.90,1031926,28,20571,-73 2021-03-22 01:03:14,13.68,10.93,1.80,99.90,1034026,28,20034,-73 2021-03-22 01:03:45,15.48,10.88,1.80,99.90,1030609,28,20640,-75 2021-03-22 01:04:15,14.70,10.63,1.80,99.90,1028499,28,20055,-74 2021-03-22 01:04:46,13.07,10.25,1.80,99.90,1029809,28,20073,-75 2021-03-22 01:05:17,13.05,10.13,1.80,99.90,1028059,28,20049,-73 2021-03-22 01:05:48,14.20,10.23,1.80,99.90,1029775,28,20150,-73 2021-03-22 01:06:19,11.32,10.13,1.70,99.90,1029921,28,20511,-74 2021-03-22 01:06:50,12.65,10.25,1.70,99.90,1029989,28,20026,-73 2021-03-22 01:07:20,12.60,10.25,1.70,99.90,1029879,28,20054,-74 2021-03-22 01:07:52,13.25,10.07,1.80,99.90,1029885,28,20205,-74 2021-03-22 01:08:25,11.77,10.52,1.70,99.90,1029751,28,20014,-72 2021-03-22 01:08:56,11.90,10.27,1.80,99.90,1029933,28,20055,-75 2021-03-22 01:09:26,12.00,9.80,1.70,99.90,1029731,28,20025,-73 2021-03-22 01:09:57,12.02,10.57,1.70,99.90,1030031,28,20101,-73 2021-03-22 01:10:35,11.57,10.40,1.70,99.90,1029921,28,20022,-74 2021-03-22 01:11:15,11.40,10.20,1.80,99.90,1029977,28,20424,-74 2021-03-22 01:11:47,13.15,10.90,1.70,99.90,1029843,28,20041,-74 2021-03-22 01:12:17,12.43,11.10,1.70,99.90,1029899,28,20014,-73 2021-03-22 01:12:48,13.10,11.13,1.70,99.90,1027884,28,20019,-72 2021-03-22 01:13:23,13.80,10.75,1.70,99.90,1028286,28,20014,-72 2021-03-22 01:13:58,11.60,10.40,1.70,99.90,1030129,28,20050,-72 2021-03-22 01:14:28,15.45,12.15,1.60,99.90,1027840,28,20063,-72 2021-03-22 01:14:59,15.13,11.00,1.70,99.90,1030296,28,20019,-71 2021-03-22 01:15:30,12.63,10.75,1.70,99.90,1028114,28,20106,-72 2021-03-22 01:16:03,12.50,10.07,1.70,99.90,1030203,28,20129,-71 2021-03-22 01:16:36,12.98,10.50,1.70,99.90,1028056,28,20018,-72 2021-03-22 01:17:07,13.50,11.27,1.60,99.90,1030010,28,20213,-73 2021-03-22 01:17:38,13.10,10.95,1.60,99.90,1029774,28,20072,-71 2021-03-22 01:18:09,14.15,11.52,1.60,99.90,1029848,28,20017,-72 2021-03-22 01:18:44,12.88,10.77,1.60,99.90,1029838,28,20025,-72 2021-03-22 01:19:23,14.05,10.90,1.60,99.90,1030185,28,20109,-73 2021-03-22 01:19:54,15.70,11.27,1.60,99.90,1029880,28,20014,-73 2021-03-22 01:20:34,13.60,11.13,1.60,99.90,1028229,28,20098,-73 2021-03-22 01:21:30,12.32,10.05,1.60,99.90,1029127,28,20090,-73 2021-03-22 01:22:02,13.13,11.52,1.60,99.90,1029105,28,20018,-72 2021-03-22 01:22:33,11.95,10.27,1.60,99.90,1029680,28,20018,-72 2021-03-22 01:23:04,12.63,10.68,1.60,99.90,1027769,28,20453,-73 2021-03-22 01:23:35,13.07,11.10,1.60,99.90,1029671,28,20291,-71 2021-03-22 01:24:08,14.32,10.80,1.60,99.90,1029838,28,20018,-72 2021-03-22 01:24:39,12.88,11.02,1.60,99.90,1029912,28,20463,-71 2021-03-22 01:25:11,12.77,10.68,1.60,99.90,1030081,28,20030,-72 2021-03-22 01:25:43,15.68,11.68,1.60,99.90,1029655,28,20011,-72 2021-03-22 01:26:15,13.10,11.52,1.60,99.90,1029979,28,20018,-72 2021-03-22 01:26:48,14.60,11.90,1.50,99.90,1029737,28,20025,-72 2021-03-22 01:27:19,12.02,10.75,1.60,99.90,1029828,28,20646,-72 2021-03-22 01:27:50,16.73,11.93,1.60,99.90,1029925,28,20014,-72 2021-03-22 01:28:21,13.73,11.95,1.60,99.90,1025280,28,20015,-72 2021-03-22 01:28:52,12.18,11.07,1.60,99.90,1025839,28,20027,-72 2021-03-22 01:29:33,12.10,10.90,1.60,99.90,1025226,28,20143,-72 2021-03-22 01:30:23,16.33,11.82,1.60,99.90,1027129,28,20026,-73 2021-03-22 01:31:00,14.32,11.13,1.60,99.90,1029975,28,20022,-72 2021-03-22 01:31:31,13.77,11.13,1.70,99.90,1029763,28,20052,-73 2021-03-22 01:32:08,13.45,11.25,1.60,99.90,1029905,28,20006,-73 2021-03-22 01:32:39,14.73,11.93,1.60,99.90,1029596,28,20006,-73 2021-03-22 01:33:13,14.80,11.90,1.60,99.90,1029529,28,20084,-73 2021-03-22 01:33:45,15.55,11.38,1.60,99.90,1029768,28,20022,-71 2021-03-22 01:34:16,14.23,10.85,1.60,99.90,1030109,28,20041,-72 2021-03-22 01:34:47,14.80,10.88,1.70,99.90,1029875,28,20037,-72 2021-03-22 01:35:18,14.15,11.07,1.60,99.90,1029941,28,20097,-71 2021-03-22 01:35:49,13.75,11.38,1.60,99.90,1029804,28,20457,-71 2021-03-22 01:36:26,14.50,11.32,1.60,99.90,1029776,28,20101,-72 2021-03-22 01:36:58,12.65,11.35,1.60,99.90,1030006,28,20620,-72 2021-03-22 01:37:29,14.52,11.10,1.70,99.90,1029768,28,20029,-71 2021-03-22 01:38:00,12.07,10.85,1.70,99.90,1029560,28,20057,-72 2021-03-22 01:38:31,12.93,11.32,1.70,99.90,1025482,28,20122,-72 2021-03-22 01:39:16,14.30,10.77,1.70,99.90,1025672,28,20446,-72 2021-03-22 01:39:47,12.02,10.50,1.70,99.90,1025303,28,20126,-72 2021-03-22 01:40:44,13.90,11.40,1.70,99.90,1027909,28,20475,-72 2021-03-22 01:41:51,13.93,11.27,1.70,99.90,1025618,28,20471,-72 2021-03-22 01:42:51,13.00,11.60,1.70,99.90,1025136,28,20449,-72 2021-03-22 01:43:53,13.30,11.82,1.70,99.90,1029588,28,20054,-72 2021-03-22 01:44:32,13.85,11.32,1.70,99.90,1029985,28,20015,-72 2021-03-22 01:45:08,14.73,12.02,1.80,99.90,1029757,28,20022,-72 2021-03-22 01:45:38,16.60,11.63,1.70,99.90,1029781,28,20504,-72 2021-03-22 01:46:09,13.05,11.73,1.70,99.90,1029959,28,20011,-72 2021-03-22 01:47:07,14.18,11.57,1.70,99.90,1029878,28,20030,-73 2021-03-22 01:47:38,14.07,11.80,1.70,99.90,1019545,28,20443,-71 2021-03-22 01:48:09,13.38,11.50,1.70,99.90,1029778,28,20015,-72 2021-03-22 01:48:40,13.88,12.38,1.70,99.90,1029896,28,20415,-72 2021-03-22 01:49:11,14.13,12.30,1.70,99.90,1029897,28,20015,-72 2021-03-22 01:49:53,13.85,11.65,1.70,99.90,1029824,28,20085,-72 2021-03-22 01:50:30,15.13,11.43,1.70,99.90,1029917,28,20015,-72 2021-03-22 01:51:01,15.30,12.05,1.70,99.90,1029787,28,20018,-72 2021-03-22 01:51:34,13.57,12.15,1.70,99.90,1029940,28,20225,-72 2021-03-22 01:52:06,14.77,12.30,1.70,99.90,1029898,28,20097,-71 2021-03-22 01:52:41,13.65,12.20,1.70,99.90,1025516,28,20018,-72 2021-03-22 01:53:12,15.85,12.02,1.70,99.90,1023860,28,20015,-72 2021-03-22 01:53:44,15.05,12.05,1.70,99.90,1025436,28,20125,-72 2021-03-22 01:54:16,15.77,12.05,1.70,99.90,1026588,28,20089,-71 2021-03-22 01:54:49,12.95,11.65,1.70,99.90,1029580,28,20092,-71 2021-03-22 01:55:21,14.32,12.18,1.70,99.90,1029604,28,20161,-72 2021-03-22 01:56:19,15.23,12.13,1.70,99.90,1029986,28,20011,-72 2021-03-22 01:56:55,13.80,12.25,1.70,99.90,1029865,28,20033,-72 2021-03-22 01:57:29,15.25,12.18,1.70,99.90,1029881,28,20022,-72 2021-03-22 01:58:00,13.70,12.27,1.70,99.90,1030014,28,20014,-72 2021-03-22 01:58:30,12.57,11.15,1.70,99.90,1029855,28,20042,-71 2021-03-22 01:59:01,15.40,12.30,1.70,99.90,1029748,28,20477,-72 2021-03-22 01:59:32,15.35,12.82,1.70,99.90,1029583,28,20095,-72 2021-03-22 02:00:29,15.93,12.35,1.70,99.90,1029749,28,20019,-71 2021-03-22 02:00:59,13.27,11.88,1.70,99.90,1029759,28,20023,-71 2021-03-22 02:01:30,13.13,11.10,1.70,99.90,1029808,28,20123,-71 2021-03-22 02:02:03,13.27,11.52,1.70,99.90,1029739,28,20055,-71 2021-03-22 02:02:35,13.75,12.20,1.70,99.90,1029772,28,20022,-71 2021-03-22 02:03:13,13.20,11.60,1.70,99.90,1028261,28,20042,-71 2021-03-22 02:03:44,14.35,12.05,1.80,99.90,1029530,28,20024,-71 2021-03-22 02:04:16,16.33,12.82,1.80,99.90,1029984,28,20426,-71 2021-03-22 02:04:46,16.30,12.45,1.70,99.90,1029880,28,20038,-72 2021-03-22 02:05:23,13.07,11.02,1.70,99.90,1029749,28,20413,-71 2021-03-22 02:05:54,17.08,12.25,1.70,99.90,1029867,28,20022,-71 2021-03-22 02:06:25,14.07,11.93,1.70,99.90,1029575,28,20448,-71 2021-03-22 02:06:57,15.48,12.65,1.70,99.90,1029817,28,20034,-71 2021-03-22 02:07:29,15.95,11.68,1.70,99.90,1029543,28,20026,-71 2021-03-22 02:08:09,13.32,11.93,1.70,99.90,1029794,28,20026,-71 2021-03-22 02:08:43,13.15,11.43,1.70,99.90,1029598,28,20028,-72 2021-03-22 02:09:15,13.23,11.82,1.70,99.90,1025372,28,20086,-72 2021-03-22 02:09:46,18.48,12.57,1.70,99.90,1025183,28,20019,-72 2021-03-22 02:10:17,15.70,11.68,1.70,99.90,1025485,28,20110,-71 2021-03-22 02:10:48,15.77,12.50,1.70,99.90,1025596,28,20608,-71 2021-03-22 02:11:31,14.23,12.65,1.70,99.90,1030087,28,20027,-72 2021-03-22 02:12:04,16.10,12.27,1.70,99.90,1029774,28,20018,-72 2021-03-22 02:12:35,16.17,12.20,1.70,99.90,1029646,28,20046,-71 2021-03-22 02:13:08,16.35,11.82,1.70,99.90,1027844,28,20021,-72 2021-03-22 02:13:39,15.93,12.23,1.80,99.90,1029824,28,20605,-72 2021-03-22 02:14:11,15.45,11.52,1.70,99.90,1029974,28,20014,-72 2021-03-22 02:14:42,14.90,11.93,1.80,99.90,1029827,28,20100,-71 2021-03-22 02:15:13,16.25,11.90,1.80,99.90,1029869,28,20109,-71 2021-03-22 02:15:45,13.93,11.75,1.80,99.90,1029551,28,20465,-71 2021-03-22 02:16:25,15.77,11.73,1.80,99.90,1025432,28,20015,-71 2021-03-22 02:17:19,15.05,11.20,1.80,99.90,1025708,28,20015,-72 2021-03-22 02:17:55,14.50,10.85,1.80,99.90,1025976,28,20100,-70 2021-03-22 02:18:33,15.75,12.35,1.80,99.90,1030483,28,20040,-72 2021-03-22 02:19:15,14.20,10.93,1.80,99.90,1029788,28,20026,-73 2021-03-22 02:19:51,13.80,11.32,1.80,99.90,1030004,28,20038,-73 2021-03-22 02:21:18,13.25,10.70,1.80,99.90,1029981,28,20061,-75 2021-03-22 02:21:48,15.15,10.60,1.90,99.90,1013163,29,20032,-74 2021-03-22 02:22:43,14.68,10.93,1.90,99.90,1013358,29,20048,-74 2021-03-22 02:23:52,14.50,10.48,1.90,99.90,1011689,29,20099,-74 2021-03-22 02:24:25,14.63,11.48,1.90,99.90,1021545,29,20151,-73 2021-03-22 02:24:56,18.55,12.15,1.80,99.90,1021724,29,20123,-73 2021-03-22 02:25:32,15.30,10.13,1.80,99.90,1021658,29,20035,-73 2021-03-22 02:26:24,16.83,11.60,1.80,99.90,1023009,28,20543,-73 2021-03-22 02:27:33,13.63,10.48,1.80,99.90,1026031,28,20027,-74 2021-03-22 02:28:20,14.13,10.63,1.90,99.90,1025966,28,20022,-74 2021-03-22 02:29:28,15.48,10.00,1.90,99.90,1026168,28,20034,-74 2021-03-22 02:30:24,15.15,10.32,1.90,99.90,1026275,28,20030,-74 2021-03-22 02:31:03,17.45,11.45,1.90,99.90,1025919,28,20633,-75 2021-03-22 02:32:11,11.68,9.88,1.90,99.90,1025943,28,20500,-74 2021-03-22 02:32:42,17.08,10.98,2.00,99.90,1025789,28,20189,-75 2021-03-22 02:33:42,14.73,10.48,2.00,99.90,1024070,28,20101,-72 2021-03-22 02:34:32,14.30,9.88,2.00,99.90,1026129,28,20689,-73 2021-03-22 02:35:09,15.02,10.30,2.00,99.90,1025834,28,20169,-73 2021-03-22 02:35:49,15.05,10.73,2.00,99.90,1025821,28,20065,-73 2021-03-22 02:36:34,17.00,10.23,2.00,99.90,1025656,28,20015,-72 2021-03-22 02:37:16,17.85,10.60,1.90,99.90,1025843,28,20466,-73 2021-03-22 02:38:05,14.45,10.15,1.90,99.90,1025634,28,20730,-73 2021-03-22 02:38:55,12.93,9.38,1.90,99.90,1025658,28,20062,-74 2021-03-22 02:39:32,15.38,10.18,1.90,99.90,1025446,28,20014,-73 2021-03-22 02:40:26,13.93,9.80,1.90,99.90,1025722,28,20023,-73 2021-03-22 02:41:02,13.95,9.68,1.90,99.90,1025772,28,20110,-73 2021-03-22 02:41:45,17.05,10.20,1.90,99.90,1025795,28,20027,-73 2021-03-22 02:42:18,15.02,9.35,1.90,99.90,1025584,28,20363,-73 2021-03-22 02:42:50,15.98,10.45,1.90,99.90,1025342,28,20035,-73 2021-03-22 02:43:21,12.65,9.30,1.90,99.90,1023782,28,20030,-72 2021-03-22 02:44:17,16.75,10.18,1.90,99.90,1025976,28,20433,-73 2021-03-22 02:44:48,15.25,9.57,1.80,99.90,1025476,28,20548,-73 2021-03-22 02:45:23,16.02,10.10,1.90,99.90,1025770,28,20031,-73 2021-03-22 02:45:55,16.52,10.32,1.80,99.90,1025654,28,20073,-74 2021-03-22 02:46:27,17.40,10.23,1.80,99.90,1021354,29,20038,-76 2021-03-22 02:47:03,15.95,10.23,1.80,99.90,1021712,29,20537,-77 2021-03-22 02:47:36,13.20,9.23,1.80,99.90,1021596,29,20494,-77 2021-03-22 02:48:18,16.17,10.02,1.80,99.90,1023200,28,20372,-76 2021-03-22 02:48:49,15.50,9.63,1.80,99.90,1025675,28,20521,-76 2021-03-22 02:49:21,12.82,9.85,1.80,99.90,1025671,28,20023,-77 2021-03-22 02:49:54,18.67,9.52,1.80,99.90,1025697,28,20050,-77 2021-03-22 02:50:38,16.02,9.38,1.90,99.90,1025548,28,20027,-77 2021-03-22 02:51:35,12.82,8.88,1.80,99.90,1025789,28,20018,-77 2021-03-22 02:52:29,13.77,9.07,1.80,99.90,1025291,28,20099,-76 2021-03-22 02:53:32,12.75,10.05,1.80,99.90,1025741,28,20034,-77 2021-03-22 02:54:26,15.55,9.38,1.80,99.90,1020404,28,20016,-80 2021-03-22 02:55:25,19.13,9.48,1.80,99.90,1022041,29,20103,-79 2021-03-22 02:56:08,17.40,10.05,1.80,99.90,1006416,29,20025,-74 2021-03-22 02:56:54,17.95,10.93,1.80,99.90,1007823,29,20675,-82 2021-03-22 02:57:48,14.63,9.63,1.80,99.90,1010570,29,20040,-81 2021-03-22 02:58:22,15.48,9.70,1.80,99.90,1027046,28,20049,-80 2021-03-22 02:59:10,15.93,10.02,1.80,99.90,1027370,28,20377,-79 2021-03-22 02:59:57,19.88,11.00,1.80,99.90,1028443,28,20469,-79 2021-03-22 03:00:38,17.25,10.50,1.80,99.90,1026782,28,20054,-74 2021-03-22 03:01:17,14.40,9.60,1.90,99.90,1026472,28,20032,-74 2021-03-22 03:01:52,16.38,8.95,1.80,99.90,1026123,28,20026,-74 2021-03-22 03:02:26,14.02,9.05,1.90,99.90,1026307,28,20077,-74 2021-03-22 03:03:02,17.60,9.43,1.80,99.90,1030299,28,20153,-74 2021-03-22 03:03:35,18.20,9.85,1.80,99.90,1030277,28,20096,-74 2021-03-22 03:04:08,19.63,9.48,1.80,99.90,1026390,28,20045,-74 2021-03-22 03:04:39,17.92,9.88,1.90,99.90,1026320,28,20437,-73 2021-03-22 03:05:13,14.85,9.32,1.90,99.90,1022080,29,20168,-74 2021-03-22 03:05:49,15.75,9.50,1.80,99.90,1021763,29,20159,-74 2021-03-22 03:06:20,16.20,9.43,1.90,99.90,1022064,29,20023,-74 2021-03-22 03:07:01,13.45,8.98,1.90,99.90,1023481,28,20043,-73 2021-03-22 03:07:31,14.82,8.82,1.90,99.90,1026321,28,20703,-74 2021-03-22 03:08:07,15.05,8.90,1.90,99.90,1026317,28,20027,-74 2021-03-22 03:08:40,15.55,9.75,1.90,99.90,1026300,28,20030,-73 2021-03-22 03:09:11,14.07,9.35,1.90,99.90,1026472,28,20052,-73 2021-03-22 03:09:42,16.15,9.18,2.00,99.90,1026235,28,20027,-74 2021-03-22 03:10:16,15.25,9.23,2.00,99.90,1026501,28,20023,-73 2021-03-22 03:10:47,14.10,8.50,2.00,99.90,1026323,28,20131,-73 2021-03-22 03:11:17,16.90,8.68,2.00,99.90,1026523,28,20589,-73 2021-03-22 03:11:49,16.13,9.95,2.00,99.90,1024392,28,20465,-73 2021-03-22 03:12:25,13.85,8.90,2.00,99.90,1026225,28,20073,-73 2021-03-22 03:12:55,14.95,8.32,2.00,99.90,1024836,28,20023,-73 2021-03-22 03:13:26,15.00,8.80,2.00,99.90,1025628,28,20130,-73 2021-03-22 03:13:57,13.93,8.50,2.10,99.90,1026190,28,20104,-73 2021-03-22 03:14:28,16.70,8.90,2.10,99.90,1024536,28,20492,-73 2021-03-22 03:14:59,13.82,8.70,2.10,99.90,1026691,28,20541,-73 2021-03-22 03:15:30,18.15,9.38,2.10,99.90,1024401,28,20554,-73 2021-03-22 03:16:01,16.88,8.95,2.10,99.90,1026286,28,20025,-73 2021-03-22 03:16:33,14.95,8.98,2.10,99.90,1024351,28,20442,-73 2021-03-22 03:17:04,14.98,9.15,2.10,99.90,1026119,28,20031,-73 2021-03-22 03:17:35,14.32,8.57,2.10,99.90,1026272,28,20101,-73 2021-03-22 03:18:06,17.95,9.60,2.10,99.90,1026509,28,20023,-73 2021-03-22 03:18:37,19.42,8.98,2.10,99.90,1026351,28,20019,-73 2021-03-22 03:19:08,14.95,8.90,2.10,99.90,1026242,28,20012,-74 2021-03-22 03:19:39,16.63,9.45,2.10,99.90,1025947,28,20015,-74 2021-03-22 03:20:18,16.45,8.70,2.10,99.90,1026241,28,20046,-74 2021-03-22 03:20:49,14.32,8.40,2.10,99.90,1026145,28,20072,-73 2021-03-22 03:21:20,15.40,8.98,2.00,99.90,1026272,28,20073,-74 2021-03-22 03:21:51,15.93,8.85,2.10,99.90,1026149,28,20018,-73 2021-03-22 03:22:23,14.63,7.63,2.00,99.90,1026563,28,20109,-73 2021-03-22 03:22:55,11.88,8.65,2.00,99.90,1022018,29,20500,-73 2021-03-22 03:23:28,18.63,9.70,2.00,99.90,1021900,28,20027,-73 2021-03-22 03:23:59,17.20,8.88,2.00,99.90,1025909,28,20021,-72 2021-03-22 03:24:30,18.80,8.82,2.00,99.90,1026749,28,20105,-73 2021-03-22 03:25:02,17.80,9.15,2.00,99.90,1030107,28,20448,-73 2021-03-22 03:25:33,14.18,8.90,2.00,99.90,1030273,28,20014,-73 2021-03-22 03:26:04,16.88,8.60,1.90,99.90,1030325,28,20039,-73 2021-03-22 03:26:36,14.85,8.38,2.00,99.90,1030435,28,20105,-73 2021-03-22 03:27:08,16.33,9.20,2.00,99.90,1030187,28,20026,-73 2021-03-22 03:27:39,15.93,8.90,2.00,99.90,1030207,28,20630,-73 2021-03-22 03:28:11,15.93,8.30,2.00,99.90,1030359,28,20453,-73 2021-03-22 03:28:42,20.17,9.05,2.00,99.90,1030104,28,20018,-73 2021-03-22 03:29:12,14.32,9.02,2.00,99.90,1030335,28,20019,-74 2021-03-22 03:29:43,17.50,9.07,2.00,99.90,1030374,28,20099,-73 2021-03-22 03:30:19,18.30,9.48,2.00,99.90,1030516,28,20349,-73 2021-03-22 03:30:50,14.95,9.27,2.00,99.90,1030126,28,20019,-73 2021-03-22 03:31:21,16.60,9.10,2.00,99.90,1030269,28,20485,-73 2021-03-22 03:31:52,17.27,8.60,2.00,99.90,1030250,28,20018,-73 2021-03-22 03:32:22,14.00,8.65,2.00,99.90,1030188,28,20549,-73 2021-03-22 03:32:53,13.55,8.13,2.00,99.90,1030073,28,20117,-72 2021-03-22 03:33:24,16.95,9.30,2.00,99.90,1025961,28,20007,-73 2021-03-22 03:33:55,17.73,9.63,2.00,99.90,1024299,28,20179,-73 2021-03-22 03:34:26,16.27,8.73,2.00,99.90,1026006,28,20548,-74 2021-03-22 03:34:57,16.25,8.82,2.00,99.90,1026190,28,20476,-73 2021-03-22 03:35:30,16.02,8.60,2.00,99.90,1030167,28,20047,-73 2021-03-22 03:36:01,14.48,8.13,2.00,99.90,1030170,28,20014,-73 2021-03-22 03:36:32,16.52,8.38,2.00,99.90,1030199,28,20050,-73 2021-03-22 03:37:04,15.05,7.80,2.00,99.90,1030588,28,20041,-73 2021-03-22 03:37:35,11.65,8.27,2.00,99.90,1030406,28,20085,-74 2021-03-22 03:38:07,12.43,7.03,2.00,99.90,1030299,28,20472,-73 2021-03-22 03:38:38,18.30,8.40,2.10,99.90,1030414,28,20030,-73 2021-03-22 03:39:09,12.73,7.88,2.00,99.90,1026036,28,20090,-73 2021-03-22 03:39:40,12.70,8.25,2.00,99.90,1025678,28,20113,-73 2021-03-22 03:40:19,15.10,7.90,2.10,99.90,1026368,28,20034,-72 2021-03-22 03:40:50,17.67,8.73,2.10,99.90,1027362,28,20019,-73 2021-03-22 03:41:20,15.27,7.63,2.00,99.90,1030315,28,20102,-73 2021-03-22 03:41:52,15.70,8.73,2.00,99.90,1030241,28,20026,-73 2021-03-22 03:42:23,13.85,8.10,2.00,99.90,1030296,28,20026,-73 2021-03-22 03:42:54,16.45,8.55,2.00,99.90,1030142,28,20537,-73 2021-03-22 03:43:25,17.63,8.93,2.00,99.90,1029904,28,20099,-73 2021-03-22 03:43:56,17.80,8.95,2.00,99.90,1028403,28,20418,-73 2021-03-22 03:44:27,16.92,8.88,2.00,99.90,1030122,28,20537,-73 2021-03-22 03:44:58,19.83,8.43,2.00,99.90,1030426,28,20449,-73 2021-03-22 03:45:31,13.52,8.80,2.00,99.90,1030126,28,20129,-74 2021-03-22 03:46:01,16.58,8.10,2.00,99.90,1029989,28,20044,-73 2021-03-22 03:46:32,18.58,9.07,2.00,99.90,1030206,28,20073,-73 2021-03-22 03:47:04,15.32,8.25,2.10,99.90,1030142,28,20034,-74 2021-03-22 03:47:40,15.90,8.45,2.10,99.90,1030097,28,20010,-73 2021-03-22 03:48:14,15.13,7.63,2.00,99.90,1030029,28,20073,-74 2021-03-22 03:48:45,17.48,8.68,2.00,99.90,1029991,28,20038,-73 2021-03-22 03:49:16,14.10,7.97,2.10,99.90,1030249,28,20206,-73 2021-03-22 03:49:47,17.08,7.93,2.10,99.90,1030060,28,20026,-74 2021-03-22 03:50:22,16.95,8.40,2.10,99.90,1030438,28,20495,-73 2021-03-22 03:50:59,12.80,8.02,2.10,99.90,1030374,28,20350,-73 2021-03-22 03:51:32,15.90,7.95,2.10,99.90,1030649,28,20075,-73 2021-03-22 03:52:06,19.00,9.07,2.10,99.90,1030910,28,20449,-74 2021-03-22 03:52:37,19.23,9.13,2.10,99.90,1030301,28,20107,-74 2021-03-22 03:53:09,20.80,8.05,2.10,99.90,1030359,28,20549,-74 2021-03-22 03:53:40,16.45,8.15,2.10,99.90,1028179,28,20053,-73 2021-03-22 03:54:11,20.70,9.60,2.20,99.90,1030121,28,20025,-73 2021-03-22 03:54:42,15.38,7.35,2.10,99.90,1028134,28,20036,-74 2021-03-22 03:55:14,18.80,8.25,2.10,99.90,1030302,28,20021,-73 2021-03-22 03:55:46,13.60,7.97,2.10,99.90,1030143,28,20019,-73 2021-03-22 03:56:17,14.68,8.30,2.10,99.90,1030417,28,20024,-73 2021-03-22 03:56:47,14.70,7.88,2.10,99.90,1030012,28,20027,-73 2021-03-22 03:57:18,16.02,8.60,2.10,99.90,1030161,28,20042,-73 2021-03-22 03:57:50,14.85,8.13,2.10,99.90,1029950,28,20030,-73 2021-03-22 03:58:21,19.05,8.18,2.10,99.90,1030061,28,20485,-73 2021-03-22 03:58:54,15.82,8.25,2.10,99.90,1029884,28,20026,-73 2021-03-22 03:59:25,16.10,7.82,2.10,99.90,1030315,28,20110,-74 2021-03-22 03:59:55,16.85,7.85,2.20,99.90,1030334,28,20027,-74 2021-03-22 04:00:33,15.63,8.65,2.20,99.90,1029999,28,20445,-74 2021-03-22 04:01:04,14.75,7.95,2.20,99.90,1030359,28,20022,-74 2021-03-22 04:01:36,11.00,7.25,2.20,99.90,1030159,28,20593,-73 2021-03-22 04:02:07,14.68,7.35,2.20,99.90,1030130,28,20080,-74 2021-03-22 04:02:40,15.82,7.95,2.20,99.90,1031842,28,20060,-74 2021-03-22 04:03:21,16.33,7.25,2.20,99.90,1034177,28,20089,-74 2021-03-22 04:03:52,16.00,8.07,2.20,99.90,1031703,28,20539,-74 2021-03-22 04:04:23,16.80,8.50,2.20,99.90,1030041,28,20050,-74 2021-03-22 04:04:54,13.82,7.43,2.20,99.90,1028040,28,20462,-74 2021-03-22 04:05:27,14.18,7.78,2.20,99.90,1029815,28,20354,-73 2021-03-22 04:06:06,14.98,7.93,2.20,99.90,1030184,28,20026,-73 2021-03-22 04:06:37,19.02,8.02,2.20,99.90,1030037,28,20049,-74 2021-03-22 04:07:08,15.65,7.82,2.20,99.90,1030109,28,20046,-73 2021-03-22 04:07:38,16.05,7.65,2.20,99.90,1029971,28,20023,-74 2021-03-22 04:08:10,13.70,7.55,2.20,99.90,1030520,28,20050,-72 2021-03-22 04:08:47,14.63,7.30,2.20,99.90,1030124,28,20365,-72 2021-03-22 04:09:20,15.18,8.27,2.20,99.90,1030316,28,20485,-72 2021-03-22 04:09:51,15.75,7.90,2.20,99.90,1025911,28,20026,-72 2021-03-22 04:10:22,13.70,7.88,2.20,99.90,1025622,28,20077,-73 2021-03-22 04:10:55,15.13,7.22,2.20,99.90,1025822,28,20041,-73 2021-03-22 04:11:32,16.98,8.20,2.20,99.90,1026223,28,20022,-72 2021-03-22 04:12:04,15.45,7.88,2.20,99.90,1030081,28,20045,-71 2021-03-22 04:12:35,15.95,7.28,2.20,99.90,1030050,28,20023,-71 2021-03-22 04:13:06,16.83,7.50,2.30,99.90,1029978,28,20022,-71 2021-03-22 04:13:37,14.65,7.80,2.30,99.90,1029931,28,20019,-71 2021-03-22 04:14:18,14.98,7.70,2.20,99.90,1029925,28,20014,-71 2021-03-22 04:14:49,16.60,7.80,2.20,99.90,1029931,28,20480,-72 2021-03-22 04:15:19,13.65,7.00,2.20,99.90,1028320,28,20030,-71 2021-03-22 04:15:51,13.43,6.70,2.30,99.90,1029967,28,20564,-72 2021-03-22 04:16:24,15.98,7.40,2.30,99.90,1028399,28,20031,-72 2021-03-22 04:16:55,13.65,7.68,2.30,99.90,1030311,28,20517,-73 2021-03-22 04:17:26,13.88,6.68,2.30,99.90,1028478,28,20014,-72 2021-03-22 04:17:56,12.38,6.70,2.30,99.90,1030025,28,20022,-73 2021-03-22 04:18:27,14.35,7.32,2.30,99.90,1029867,28,20030,-72 2021-03-22 04:18:58,17.48,7.97,2.30,99.90,1030048,28,20022,-72 2021-03-22 04:19:29,15.55,8.40,2.30,99.90,1030100,28,20158,-74 2021-03-22 04:19:59,15.93,8.10,2.30,99.90,1030253,28,20114,-72 2021-03-22 04:20:30,15.43,7.47,2.30,99.90,1030186,28,20477,-72 2021-03-22 04:21:02,17.33,8.00,2.30,99.90,1029766,28,20014,-73 2021-03-22 04:21:33,15.68,7.47,2.30,99.90,1029926,28,20019,-73 2021-03-22 04:22:04,17.70,8.05,2.30,99.90,1029951,28,20026,-73 2021-03-22 04:22:35,14.63,7.28,2.30,99.90,1030096,28,20267,-72 2021-03-22 04:23:06,15.55,7.13,2.40,99.90,1030234,28,20015,-71 2021-03-22 04:23:37,15.88,7.70,2.40,99.90,1029852,28,20026,-72 2021-03-22 04:24:08,15.60,7.68,2.40,99.90,1028067,28,20053,-73 2021-03-22 04:24:39,16.55,7.22,2.40,99.90,1029995,28,20026,-72 2021-03-22 04:25:11,20.80,7.65,2.40,99.90,1029923,28,20015,-72 2021-03-22 04:25:41,17.27,7.13,2.50,99.90,1029950,28,20096,-72 2021-03-22 04:26:14,14.80,6.88,2.50,99.90,1030181,28,20046,-72 2021-03-22 04:26:45,13.35,6.53,2.50,99.90,1030054,28,20105,-72 2021-03-22 04:27:16,22.17,7.97,2.50,99.90,1030091,28,20028,-72 2021-03-22 04:27:46,12.35,6.80,2.50,99.90,1029915,28,20671,-72 2021-03-22 04:28:17,15.70,6.38,2.50,99.90,1030145,28,20026,-72 2021-03-22 04:28:48,19.23,7.82,2.40,99.90,1029911,28,20058,-71 2021-03-22 04:29:19,15.02,7.35,2.40,99.90,1030160,28,20030,-72 2021-03-22 04:29:50,19.70,7.18,2.40,99.90,1030160,28,20054,-72 2021-03-22 04:30:21,14.80,6.90,2.40,99.90,1030015,28,20018,-71 2021-03-22 04:30:52,15.13,7.05,2.40,99.90,1029961,28,20540,-71 2021-03-22 04:31:25,14.20,6.45,2.40,99.90,1029921,28,20019,-71 2021-03-22 04:31:56,18.67,7.10,2.40,99.90,1029987,28,20045,-72 2021-03-22 04:32:28,15.18,6.88,2.40,99.90,1030299,28,20037,-72 2021-03-22 04:32:58,13.95,6.15,2.40,99.90,1030155,28,20053,-72 2021-03-22 04:33:30,15.43,7.30,2.40,99.90,1029952,28,20102,-72 2021-03-22 04:34:02,13.90,6.47,2.50,99.90,1028107,28,20014,-73 2021-03-22 04:34:32,15.20,6.80,2.50,99.90,1030041,28,20022,-72 2021-03-22 04:35:04,17.50,6.32,2.50,99.90,1028192,28,21096,-74 2021-03-22 04:35:34,16.63,7.03,2.60,99.90,1030065,28,20022,-74 2021-03-22 04:36:06,14.02,6.30,2.60,99.90,1030060,28,20027,-74 2021-03-22 04:36:37,16.02,6.30,2.60,99.90,1030129,28,20033,-74 2021-03-22 04:37:08,17.77,7.53,2.60,99.90,1029969,28,20568,-74 2021-03-22 04:37:39,17.23,8.00,2.60,99.90,1029838,28,20029,-73 2021-03-22 04:38:10,16.10,6.60,2.60,99.90,1029981,28,20205,-73 2021-03-22 04:38:41,16.73,6.18,2.60,99.90,1025684,28,20161,-73 2021-03-22 04:39:11,15.75,6.50,2.70,99.90,1025933,28,20026,-73 2021-03-22 04:39:42,14.35,6.53,2.70,99.90,1025411,28,20391,-73 2021-03-22 04:40:14,18.45,6.93,2.70,99.90,1025995,28,20011,-75 2021-03-22 04:40:45,18.73,7.43,2.70,99.90,1029918,28,20487,-76 2021-03-22 04:41:16,17.95,7.35,2.70,99.90,1030080,28,20224,-75 2021-03-22 04:41:47,13.70,6.55,2.60,99.90,1030103,28,20029,-76 2021-03-22 04:42:17,19.20,7.72,2.70,99.90,1030239,28,20398,-76 2021-03-22 04:42:49,15.40,6.28,2.60,99.90,1029967,28,20053,-75 2021-03-22 04:43:20,19.88,7.72,2.60,99.90,1029930,28,20057,-75 2021-03-22 04:43:52,19.55,7.53,2.50,99.90,1029774,28,20240,-75 2021-03-22 04:44:22,17.15,6.80,2.50,99.90,1028068,28,20029,-75 2021-03-22 04:44:53,11.80,6.20,2.50,99.90,1030113,28,20160,-72 2021-03-22 04:45:29,15.68,6.80,2.50,99.90,1028084,28,20041,-72 2021-03-22 04:46:00,19.50,7.80,2.40,99.90,1029936,28,20010,-72 2021-03-22 04:46:30,13.75,6.95,2.50,99.90,1030020,28,20037,-72 2021-03-22 04:47:01,13.95,6.75,2.50,99.90,1029778,28,20198,-73 2021-03-22 04:47:32,14.55,5.88,2.50,99.90,1028216,28,20176,-72 2021-03-22 04:48:03,13.75,6.70,2.50,99.90,1029821,28,20022,-72 2021-03-22 04:48:34,16.00,6.88,2.50,99.90,1030187,28,20134,-73 2021-03-22 04:49:05,18.50,6.80,2.50,99.90,1029964,28,20577,-73 2021-03-22 04:49:36,17.15,6.45,2.40,99.90,1028059,28,20053,-73 2021-03-22 04:50:07,16.63,6.85,2.40,99.90,1025539,28,20667,-73 2021-03-22 04:50:38,16.40,6.78,2.40,99.90,1025486,28,20030,-73 2021-03-22 04:51:09,15.93,6.55,2.40,99.90,1025616,28,20026,-73 2021-03-22 04:51:40,14.80,7.05,2.40,99.90,1026122,28,20532,-73 2021-03-22 04:52:11,14.95,6.13,2.40,99.90,1030095,28,20022,-73 2021-03-22 04:52:42,17.98,7.20,2.40,99.90,1029746,28,20018,-73 2021-03-22 04:53:13,16.58,6.38,2.40,99.90,1029943,28,20018,-74 2021-03-22 04:53:44,20.45,7.25,2.40,99.90,1029594,28,20104,-73 2021-03-22 04:54:15,17.80,6.85,2.40,99.90,1028311,28,20497,-74 2021-03-22 04:54:45,17.23,6.72,2.40,99.90,1030058,28,20512,-74 2021-03-22 04:55:19,12.68,6.30,2.40,99.90,1030078,28,20018,-73 2021-03-22 04:55:50,17.00,6.63,2.40,99.90,1029864,28,20026,-74 2021-03-22 04:56:22,18.35,6.65,2.40,99.90,1029802,28,20109,-74 2021-03-22 04:56:53,14.50,6.72,2.40,99.90,1029755,28,20307,-74 2021-03-22 04:57:29,16.70,6.93,2.40,99.90,1029809,28,20030,-74 2021-03-22 04:58:00,15.20,7.43,2.40,99.90,1029632,28,20086,-73 2021-03-22 04:58:31,16.45,6.43,2.30,99.90,1030039,28,20030,-74 2021-03-22 04:59:02,19.63,6.85,2.30,99.90,1030024,28,20088,-74 2021-03-22 04:59:33,18.30,7.05,2.30,99.90,1029996,28,20023,-73 2021-03-22 05:00:10,13.73,7.22,2.30,99.90,1029877,28,20026,-73 2021-03-22 05:00:45,17.33,6.45,2.30,99.90,1029777,28,20018,-74 2021-03-22 05:01:16,14.70,6.43,2.30,99.90,1025756,28,20106,-74 2021-03-22 05:01:46,16.05,6.63,2.30,99.90,1025374,28,20122,-74 2021-03-22 05:02:17,18.65,7.15,2.30,99.90,1025747,28,20035,-74 2021-03-22 05:02:48,17.40,6.28,2.30,99.90,1025536,28,20023,-75 2021-03-22 05:03:22,15.95,6.57,2.30,99.90,1030022,28,20034,-75 2021-03-22 05:03:53,22.35,6.50,2.30,99.90,1029789,28,20037,-74 2021-03-22 05:04:24,13.18,5.95,2.20,99.90,1028481,28,20033,-74 2021-03-22 05:04:55,15.98,6.53,2.10,99.90,1029937,28,20018,-74 2021-03-22 05:05:26,15.10,6.38,2.20,99.90,1029827,28,20412,-73 2021-03-22 05:05:57,16.00,6.97,2.20,99.90,1029934,28,20025,-73 2021-03-22 05:06:28,18.73,6.82,2.20,99.90,1029828,28,20255,-74 2021-03-22 05:06:58,16.67,6.50,2.30,99.90,1029978,28,20023,-74 2021-03-22 05:07:29,16.38,7.15,2.30,99.90,1030139,28,20121,-73 2021-03-22 05:08:00,15.27,6.72,2.30,99.90,1029886,28,20022,-74 2021-03-22 05:08:32,16.48,6.43,2.20,99.90,1029920,28,20023,-73 2021-03-22 05:09:03,16.02,5.95,2.20,99.90,1029861,28,20030,-72 2021-03-22 05:09:34,15.38,6.80,2.20,99.90,1030065,28,20022,-73 2021-03-22 05:10:07,16.23,6.28,2.30,99.90,1030321,28,20105,-72 2021-03-22 05:10:41,13.40,6.57,2.30,99.90,1030178,28,20522,-73 2021-03-22 05:11:12,17.27,7.18,2.20,99.90,1030138,28,20023,-73 2021-03-22 05:11:43,15.65,6.15,2.20,99.90,1029850,28,20165,-73 2021-03-22 05:12:14,18.20,5.88,2.30,99.90,1030101,28,20018,-73 2021-03-22 05:12:44,17.75,6.38,2.30,99.90,1029741,28,20150,-73 2021-03-22 05:13:17,15.93,5.97,2.30,99.90,1030076,28,20337,-73 2021-03-22 05:13:48,14.23,6.85,2.30,99.90,1029535,28,20019,-73 2021-03-22 05:14:18,14.43,6.72,2.30,99.90,1028367,28,20018,-73 2021-03-22 05:14:49,20.05,7.65,2.20,99.90,1029903,28,20533,-74 2021-03-22 05:15:22,15.32,6.15,2.30,99.90,1029943,28,20033,-74 2021-03-22 05:15:53,17.42,6.43,2.20,99.90,1029851,28,20041,-74 2021-03-22 05:16:24,14.38,5.50,2.20,99.90,1029768,28,20022,-73 2021-03-22 05:16:55,15.32,6.65,2.30,99.90,1029353,28,20681,-74 2021-03-22 05:17:27,19.20,6.15,2.30,99.90,1029855,28,20031,-74 2021-03-22 05:17:58,15.30,6.60,2.30,99.90,1029974,28,20044,-73 2021-03-22 05:18:31,20.65,6.80,2.30,99.90,1029730,28,20026,-74 2021-03-22 05:19:02,14.85,6.32,2.30,99.90,1029629,28,20216,-73 2021-03-22 05:19:32,19.40,6.75,2.20,99.90,1029782,28,20057,-75 2021-03-22 05:20:06,17.70,7.10,2.20,99.90,1029889,28,20085,-73 2021-03-22 05:20:46,16.90,6.63,2.20,99.90,1029581,28,20037,-73 2021-03-22 05:21:17,19.83,5.80,2.20,99.90,1029928,28,20026,-74 2021-03-22 05:21:48,18.45,6.28,2.20,99.90,1029791,28,20022,-74 2021-03-22 05:22:19,17.50,6.40,2.20,99.90,1029953,28,20572,-73 2021-03-22 05:22:49,13.95,6.22,2.20,99.90,1029990,28,20507,-75 2021-03-22 05:23:23,14.93,5.97,2.20,99.90,1029920,28,20052,-76 2021-03-22 05:23:54,13.80,5.80,2.20,99.90,1029898,28,20027,-76 2021-03-22 05:24:27,22.58,6.82,2.20,99.90,1028981,28,20489,-73 2021-03-22 05:24:57,17.40,7.50,2.20,99.90,1029831,28,20022,-76 2021-03-22 05:25:28,16.10,6.22,2.30,99.90,1029796,28,20374,-73 2021-03-22 05:26:00,18.35,7.07,2.30,99.90,1029658,28,20551,-74 2021-03-22 05:26:30,15.77,6.70,2.30,99.90,1030158,28,20030,-74 2021-03-22 05:27:01,20.83,6.68,2.30,99.90,1029940,28,20638,-74 2021-03-22 05:27:33,19.17,6.80,2.30,99.90,1029724,28,20072,-74 2021-03-22 05:28:05,18.95,6.93,2.30,99.90,1029712,28,20022,-73 2021-03-22 05:28:40,15.13,6.18,2.30,99.90,1029892,28,20097,-74 2021-03-22 05:29:11,14.90,6.13,2.20,99.90,1029860,28,20048,-74 2021-03-22 05:29:42,14.57,5.80,2.20,99.90,1029623,28,20019,-73 2021-03-22 05:30:14,15.80,6.40,2.30,99.90,1029892,28,20127,-74 2021-03-22 05:30:45,15.93,6.70,2.30,99.90,1029934,28,20088,-73 2021-03-22 05:31:16,20.45,7.30,2.40,99.90,1030078,28,20018,-74 2021-03-22 05:31:47,18.13,7.00,2.30,99.90,1029532,28,20532,-73 2021-03-22 05:32:30,16.63,6.47,2.20,99.90,1029937,28,20026,-74 2021-03-22 05:33:05,18.50,5.85,2.20,99.90,1029807,28,20030,-74 2021-03-22 05:33:36,13.55,6.57,2.20,99.90,1030003,28,20022,-74 2021-03-22 05:34:07,16.60,6.13,2.30,99.90,1025423,28,20027,-74 2021-03-22 05:34:38,21.95,6.63,2.30,99.90,1023834,28,20023,-73 2021-03-22 05:35:18,19.83,7.63,2.30,99.90,1025191,28,20586,-74 2021-03-22 05:35:51,19.45,6.88,2.30,99.90,1027087,28,20022,-73 2021-03-22 05:36:22,14.45,6.07,2.20,99.90,1029881,28,20031,-73 2021-03-22 05:36:53,16.33,6.05,2.20,99.90,1029774,28,20213,-73 2021-03-22 05:37:24,18.00,7.07,2.20,99.90,1029844,28,20026,-73 2021-03-22 05:37:56,17.67,6.47,2.20,99.90,1025350,28,20107,-73 2021-03-22 05:38:28,15.95,6.63,2.20,99.90,1025434,28,20168,-74 2021-03-22 05:38:59,15.93,6.93,2.20,99.90,1025419,28,20176,-74 2021-03-22 05:39:30,18.35,7.30,2.30,99.90,1026334,28,20022,-73 2021-03-22 05:40:01,18.85,6.18,2.30,99.90,1029747,28,20026,-73 2021-03-22 05:41:04,13.90,5.22,2.40,99.90,1029671,28,20019,-74 2021-03-22 05:42:18,15.85,6.13,2.30,99.90,1012763,29,20401,-73 2021-03-22 05:43:20,15.80,6.10,2.50,99.90,1017094,29,20461,-74 2021-03-22 05:44:01,18.42,6.65,2.60,99.90,1028827,28,20554,-73 2021-03-22 05:44:57,16.58,6.38,2.60,99.90,1028186,28,20053,-73 2021-03-22 05:45:58,17.75,6.88,2.60,99.90,1029858,28,20013,-74 2021-03-22 05:46:59,21.15,6.63,2.60,99.90,1029823,28,20025,-73 2021-03-22 05:47:45,15.90,5.68,2.50,99.90,1029928,28,20168,-72 2021-03-22 05:48:35,15.18,5.97,2.50,99.90,1030162,28,20469,-73 2021-03-22 05:49:08,16.48,6.55,2.50,99.90,1029796,28,20512,-73 2021-03-22 05:49:43,16.38,6.28,2.50,99.90,1029653,28,20288,-72 2021-03-22 05:50:28,16.42,6.25,2.50,99.90,1029805,28,20022,-73 2021-03-22 05:51:11,15.23,6.22,2.50,99.90,1029729,28,20026,-72 2021-03-22 05:52:00,22.30,6.50,2.40,99.90,1025281,28,20019,-73 2021-03-22 05:53:13,13.90,6.05,2.50,99.90,1025630,28,20027,-72 2021-03-22 05:53:44,16.35,5.85,2.60,99.90,1029631,28,20033,-73 2021-03-22 05:54:36,14.35,5.93,2.60,99.90,1030029,28,20472,-73 2021-03-22 05:55:29,17.20,6.30,2.60,99.90,1029921,28,20018,-73 2021-03-22 05:56:03,15.50,6.03,2.60,99.90,1029936,28,20038,-73 2021-03-22 05:57:08,18.45,6.20,2.60,99.90,1029991,28,20023,-73 2021-03-22 05:57:57,18.80,6.22,2.60,99.90,1029893,28,20409,-73 2021-03-22 05:58:39,16.83,5.78,2.60,99.90,1025798,28,20026,-73 2021-03-22 05:59:19,16.27,6.70,2.70,99.90,1029209,28,20017,-73 2021-03-22 05:59:58,17.38,5.47,2.70,99.90,1029716,28,20022,-72 2021-03-22 06:00:52,19.98,6.68,2.70,99.90,1026090,28,20501,-74 2021-03-22 06:01:36,17.75,5.78,2.70,99.90,1025818,28,20019,-74 2021-03-22 06:02:16,17.50,6.57,2.70,99.90,1025687,28,20033,-74 2021-03-22 06:02:57,14.45,5.85,2.70,99.90,1031991,28,20028,-74 2021-03-22 06:03:46,16.15,5.63,2.80,99.90,1033582,28,20026,-74 2021-03-22 06:04:35,14.27,6.10,2.80,99.90,1025859,28,20162,-74 2021-03-22 06:05:35,15.50,5.55,2.90,99.90,1025593,28,20019,-73 2021-03-22 06:06:10,21.10,6.13,2.90,99.90,1028353,28,20056,-74 2021-03-22 06:06:46,13.40,5.90,2.90,99.90,1029731,28,20014,-74 2021-03-22 06:07:21,17.45,6.13,2.90,99.90,1030019,28,20037,-74 2021-03-22 06:07:58,18.88,6.07,3.00,99.90,1029948,28,20037,-73 2021-03-22 06:08:34,16.85,7.10,2.90,99.90,1029664,28,20022,-74 2021-03-22 06:09:26,16.50,6.32,2.90,99.90,1029584,28,20061,-73 2021-03-22 06:10:08,15.35,5.35,2.90,99.90,1029210,28,20041,-73 2021-03-22 06:10:47,16.63,6.10,3.00,99.90,1029733,28,20497,-74 2021-03-22 06:11:25,16.00,6.00,2.90,99.90,1029895,28,20173,-73 2021-03-22 06:12:34,16.48,5.60,2.90,99.90,1029688,28,20245,-74 2021-03-22 06:13:06,16.65,5.93,3.00,99.90,1016944,28,20125,-82 2021-03-22 06:13:42,15.88,6.30,3.00,99.90,1030080,28,20022,-74 2021-03-22 06:14:57,17.90,5.65,2.90,99.90,1029859,28,20045,-74 2021-03-22 06:15:35,14.13,5.57,2.90,99.90,1013437,29,20400,-73 2021-03-22 06:16:26,14.90,5.30,3.00,99.90,1013980,28,20075,-74 2021-03-22 06:17:04,17.48,5.63,3.10,99.90,1030260,28,20269,-80 2021-03-22 06:18:04,19.02,6.88,3.10,99.90,1030199,28,20026,-78 2021-03-22 06:18:40,15.10,5.90,3.20,99.90,1027768,28,20062,-82 2021-03-22 06:19:16,15.32,5.45,3.20,99.90,1026138,28,20023,-81 2021-03-22 06:19:55,19.05,5.90,3.20,99.90,1025600,28,20023,-83 2021-03-22 06:20:29,18.30,5.90,3.30,99.90,1025921,28,20077,-73 2021-03-22 06:21:08,14.30,5.22,3.30,99.90,1028550,28,20467,-77 2021-03-22 06:21:42,18.70,6.50,3.30,99.90,1030116,28,20152,-74 2021-03-22 06:22:28,20.60,6.82,3.30,99.90,1030074,28,20153,-76 2021-03-22 06:23:06,14.93,6.28,3.30,99.90,1030366,28,20055,-75 2021-03-22 06:23:42,14.13,5.43,3.30,99.90,1030029,28,20031,-74 2021-03-22 06:24:17,17.00,6.13,3.30,99.90,1030328,28,20052,-74 2021-03-22 06:24:49,16.73,6.05,3.30,99.90,1027937,28,20041,-75 2021-03-22 06:25:28,15.35,5.50,3.30,99.90,1021744,29,20138,-75 2021-03-22 06:25:59,17.98,6.07,3.30,99.90,1021734,28,20482,-75 2021-03-22 06:26:36,12.38,5.30,3.30,99.90,1023454,28,20529,-77 2021-03-22 06:27:09,15.45,5.72,3.30,99.90,1025841,28,20026,-75 2021-03-22 06:27:40,17.88,6.85,3.20,99.90,1029378,28,20065,-74 2021-03-22 06:28:13,20.50,6.38,3.30,99.90,1030129,28,20070,-74 2021-03-22 06:28:47,16.52,5.78,3.30,99.90,1031238,28,20049,-73 2021-03-22 06:29:23,19.85,6.38,3.30,99.90,1025180,28,20474,-75 2021-03-22 06:29:55,16.27,6.05,3.20,99.90,1025824,28,20062,-73 2021-03-22 06:30:26,14.27,5.20,3.20,99.90,1026182,28,20246,-74 2021-03-22 06:31:05,14.57,5.45,3.20,99.90,1025735,28,20172,-73 2021-03-22 06:31:38,21.58,6.43,3.30,99.90,1030834,28,20030,-73 2021-03-22 06:32:29,18.13,5.82,3.40,99.90,1030518,28,20034,-73 2021-03-22 06:33:01,14.63,5.47,3.40,99.90,1028526,28,20070,-72 2021-03-22 06:33:44,20.58,5.68,3.40,99.90,1028752,28,20034,-72 2021-03-22 06:34:20,14.10,4.82,3.50,99.90,1030489,28,20022,-72 2021-03-22 06:34:57,16.63,6.50,3.50,99.90,1028673,28,20536,-72 2021-03-22 06:35:36,19.52,6.00,3.50,99.90,1030483,28,20049,-72 2021-03-22 06:36:09,16.92,5.10,3.40,99.90,1030616,28,20038,-72 2021-03-22 06:36:41,15.65,5.63,3.30,99.90,1028947,28,20485,-72 2021-03-22 06:37:13,14.45,5.85,3.30,99.90,1030610,28,20121,-72 2021-03-22 06:37:44,12.93,5.45,3.40,99.90,1030498,28,20092,-72 2021-03-22 06:38:15,16.90,6.13,3.40,99.90,1030697,28,20029,-72 2021-03-22 06:38:49,14.60,6.03,3.50,99.90,1030599,28,20026,-71 2021-03-22 06:39:19,21.02,6.20,3.40,99.90,1030683,28,20026,-72 2021-03-22 06:40:08,17.27,6.10,3.40,99.90,1030776,28,20052,-72 2021-03-22 06:40:39,15.40,5.72,3.30,99.90,1030859,28,20019,-72 2021-03-22 06:41:34,17.83,6.63,3.40,99.90,1030239,28,20022,-72 2021-03-22 06:42:25,21.05,6.30,3.50,99.90,1030041,28,20015,-72 2021-03-22 06:43:13,17.83,5.78,3.50,99.90,1030654,28,20034,-73 2021-03-22 06:43:52,16.08,5.68,3.50,99.90,1030034,28,20359,-72 2021-03-22 06:44:32,18.40,5.78,3.50,99.90,1034080,28,20023,-72 2021-03-22 06:45:24,18.10,5.80,3.50,99.90,1032669,28,20095,-73 2021-03-22 06:46:12,15.73,5.32,3.50,99.90,1031102,28,20029,-71 2021-03-22 06:47:12,16.98,6.15,3.50,99.90,1034268,28,20018,-72 2021-03-22 06:47:42,18.23,5.30,3.20,99.90,1017859,29,20035,-72 2021-03-22 06:48:13,18.40,5.97,3.20,99.90,1022530,28,20625,-72 2021-03-22 06:49:06,17.40,5.97,3.20,99.90,1034410,28,20018,-72 2021-03-22 06:50:01,19.17,6.35,3.20,99.90,1034434,28,20041,-72 2021-03-22 06:50:31,13.38,5.95,3.30,99.90,1018924,28,20024,-74 2021-03-22 06:51:02,15.38,5.88,3.30,99.90,1034050,28,20049,-73 2021-03-22 06:51:33,15.13,5.70,3.30,99.90,1034352,28,20528,-70 2021-03-22 06:52:07,17.70,5.82,3.40,99.90,1034283,28,20057,-70 2021-03-22 06:52:41,15.43,5.90,3.40,99.90,1034427,28,20116,-70 2021-03-22 06:53:31,15.30,5.63,3.40,99.90,1034373,28,20025,-70 2021-03-22 06:54:02,18.70,5.90,3.40,99.90,1034338,28,20084,-70 2021-03-22 06:54:46,15.27,5.50,3.30,99.90,1034424,28,20088,-74 2021-03-22 06:55:28,15.82,6.18,3.40,99.90,1033474,28,20018,-73 2021-03-22 06:56:18,16.85,5.45,3.30,99.90,1034343,28,20596,-73 2021-03-22 06:57:06,16.58,5.00,3.40,99.90,1034309,28,20017,-73 2021-03-22 06:57:50,13.55,5.88,3.50,99.90,1032950,28,20034,-74 2021-03-22 06:58:25,20.00,6.00,3.60,99.90,1034157,28,20412,-74 2021-03-22 06:59:14,13.43,5.35,3.70,99.90,1033293,28,20016,-74 2021-03-22 07:00:13,12.85,5.05,3.80,99.90,1034057,28,20056,-73 2021-03-22 07:00:43,16.52,5.45,3.80,99.90,1026610,28,20128,-73 2021-03-22 07:01:14,17.15,6.50,3.80,99.90,1034602,28,20485,-73 2021-03-22 07:01:47,15.25,5.63,3.80,99.90,1034151,28,20010,-73 2021-03-22 07:02:21,17.50,5.57,3.80,99.90,1034421,28,20017,-75 2021-03-22 07:02:54,18.75,6.18,3.70,99.90,1034358,28,20376,-75 2021-03-22 07:03:26,18.98,6.85,3.70,99.90,1034343,28,20028,-76 2021-03-22 07:04:15,16.30,5.72,3.70,99.90,1034336,28,20014,-76 2021-03-22 07:04:46,21.75,5.70,3.80,99.90,1034172,28,20124,-77 2021-03-22 07:05:21,17.85,5.55,3.80,99.90,1034423,28,20203,-77 2021-03-22 07:05:52,16.13,5.95,3.80,99.90,1034311,28,20384,-74 2021-03-22 07:06:25,17.95,6.10,3.90,99.90,1034627,28,20049,-62 2021-03-22 07:07:24,15.43,5.43,3.80,99.90,1034644,28,20006,-62 2021-03-22 07:08:04,16.95,5.80,3.80,99.90,1034200,28,20041,-62 2021-03-22 07:08:39,16.88,5.85,3.80,99.90,1034601,28,20124,-62 2021-03-22 07:09:31,15.77,5.68,3.70,99.90,1034565,28,20030,-62 2021-03-22 07:10:16,16.17,6.40,3.60,99.90,1034376,28,20014,-62 2021-03-22 07:10:55,14.93,4.78,3.60,99.90,1029299,28,20083,-61 2021-03-22 07:11:26,18.92,5.93,3.60,99.90,1026456,28,20050,-62 2021-03-22 07:11:57,17.38,6.93,3.70,99.90,1029870,28,20014,-62 2021-03-22 07:12:31,15.57,5.57,3.80,99.90,1029931,28,20041,-61 2021-03-22 07:13:25,19.73,5.38,3.90,99.90,1030161,28,20022,-62 2021-03-22 07:14:04,19.73,6.10,4.00,99.90,1030565,28,20077,-61 2021-03-22 07:14:35,15.88,5.20,4.00,99.90,1030296,28,20014,-62 2021-03-22 07:15:30,19.60,6.25,4.10,99.90,1028237,28,20023,-61 2021-03-22 07:16:23,15.77,5.78,4.20,99.90,1030190,28,20038,-62 2021-03-22 07:17:17,17.10,5.90,4.40,99.90,1030296,28,20011,-62 2021-03-22 07:18:11,17.40,5.25,4.50,99.90,1030283,28,20098,-62 2021-03-22 07:18:43,12.10,5.10,4.50,99.90,1030218,28,20037,-62 2021-03-22 07:19:15,15.98,5.43,4.50,99.90,1030548,28,20465,-62 2021-03-22 07:20:13,13.13,4.97,4.50,99.90,1030238,28,20018,-62 2021-03-22 07:20:54,16.80,5.90,4.50,99.90,1030069,28,20129,-62 2021-03-22 07:21:25,4.30,4.30,4.30,99.90,1030817,28,20551,-62 2021-03-22 07:21:58,20.63,5.18,4.00,99.90,1030241,28,19906,-62 2021-03-22 07:22:30,16.38,5.63,3.90,99.90,1030309,28,20109,-62 2021-03-22 07:23:33,19.55,5.80,4.00,99.90,1030190,28,20323,-62 2021-03-22 07:24:16,15.80,5.28,4.10,99.90,1021723,29,20133,-62 2021-03-22 07:24:50,13.82,5.30,3.90,99.90,1021670,29,20036,-62 2021-03-22 07:25:35,18.38,5.85,3.80,99.90,1020086,29,20027,-61 2021-03-22 07:26:17,16.25,5.57,3.60,99.90,1026239,28,20046,-61 2021-03-22 07:26:59,17.48,5.93,3.70,99.90,1026221,28,20027,-62 2021-03-22 07:27:43,14.50,5.43,3.70,99.90,1026514,28,20027,-61 2021-03-22 07:28:41,13.23,4.88,3.80,99.90,1030586,28,20152,-62 2021-03-22 07:29:18,19.65,6.38,4.00,99.90,1030077,28,20026,-62 2021-03-22 07:30:02,14.65,5.53,3.80,99.90,1030262,28,20019,-62 2021-03-22 07:30:45,17.25,5.70,3.80,99.90,1029321,28,20105,-62 2021-03-22 07:31:27,13.38,5.10,3.70,99.90,1030185,28,20061,-62 2021-03-22 07:32:03,18.23,5.60,3.70,99.90,1030144,28,20030,-61 2021-03-22 07:32:46,14.73,5.65,3.70,99.90,1030310,28,20034,-62 2021-03-22 07:33:35,13.82,5.40,3.70,99.90,1026305,28,20038,-62 2021-03-22 07:34:37,15.45,5.13,3.80,99.90,1026220,28,20485,-62 2021-03-22 07:35:26,13.18,5.75,4.00,99.90,1029342,28,20034,-63 2021-03-22 07:36:24,17.27,5.35,3.90,99.90,1029785,28,20418,-62 2021-03-22 07:37:26,20.23,6.20,3.90,99.90,1026917,28,20049,-61 2021-03-22 07:38:14,18.02,5.18,4.00,99.90,1028093,28,20094,-62 2021-03-22 07:38:56,19.35,5.90,4.20,99.90,1027947,28,20084,-62 2021-03-22 07:39:51,17.48,6.15,4.10,99.90,1029169,28,20098,-62 2021-03-22 07:40:52,16.65,5.80,4.00,99.90,1028306,28,20022,-62 2021-03-22 07:41:35,17.38,4.70,3.80,99.90,1029437,28,20022,-62 2021-03-22 07:42:18,16.13,5.07,3.70,99.90,1029693,28,20044,-62 2021-03-22 07:43:05,15.50,5.55,3.90,99.90,1029821,28,20037,-62 2021-03-22 07:43:53,15.82,4.72,3.90,99.90,1028525,28,20019,-62 2021-03-22 07:44:46,14.45,5.13,4.00,99.90,1029306,28,20484,-62 2021-03-22 07:45:29,18.63,5.97,4.00,99.90,1028540,28,20042,-60 2021-03-22 07:46:25,18.25,5.00,4.00,99.90,1028501,28,20037,-61 2021-03-22 07:47:30,19.17,5.90,4.10,99.90,1028320,28,20027,-61 2021-03-22 07:48:09,14.35,5.28,3.90,99.90,1028660,28,20690,-61 2021-03-22 07:49:16,17.33,5.32,4.00,99.90,1030065,28,20022,-61 2021-03-22 07:49:56,16.45,5.20,3.80,99.90,1029708,28,20021,-62 2021-03-22 07:50:38,20.15,6.03,3.90,99.90,1029544,28,20064,-61 2021-03-22 07:51:21,25.40,6.88,4.00,99.90,1029681,28,20169,-61 2021-03-22 07:52:13,17.50,5.43,3.80,99.90,1024677,28,20505,-61 2021-03-22 07:52:57,21.48,6.25,3.80,99.90,1028621,28,20407,-64 2021-03-22 07:53:39,16.67,5.53,3.90,99.90,1029749,28,20024,-62 2021-03-22 07:54:16,18.55,6.32,4.00,99.90,1029591,28,20037,-62 2021-03-22 07:54:50,21.80,5.97,3.80,99.90,1028143,28,20041,-62 2021-03-22 07:55:47,19.27,6.18,3.70,99.90,1030223,28,20444,-63 2021-03-22 07:56:26,18.80,5.22,3.80,99.90,1029484,28,20022,-63 2021-03-22 07:57:27,16.48,5.05,4.00,99.90,1029109,28,20080,-61 2021-03-22 07:58:21,19.25,6.28,3.90,99.90,1026005,28,20478,-61 2021-03-22 07:59:13,16.05,5.47,3.90,99.90,1027799,28,20497,-61 2021-03-22 07:59:50,19.27,6.45,3.90,99.90,1027697,28,20015,-61 2021-03-22 08:00:44,18.35,6.20,3.90,99.90,1027241,28,20044,-62 2021-03-22 08:01:26,18.77,6.10,3.90,99.90,1029356,28,20105,-62 2021-03-22 08:02:31,22.40,7.07,3.90,99.90,1029934,28,20025,-62 2021-03-22 08:03:21,25.13,8.07,3.90,99.90,1027483,28,20030,-64 2021-03-22 08:04:13,22.02,6.85,3.90,99.90,1028882,28,20244,-63 2021-03-22 08:05:09,21.33,5.88,4.00,99.90,1027567,28,20485,-62 2021-03-22 08:06:09,12.88,5.95,3.80,99.90,1028390,28,20496,-61 2021-03-22 08:06:55,18.45,6.38,3.80,99.90,1030072,28,20227,-62 2021-03-22 08:07:40,17.38,6.00,3.80,99.90,1030339,28,20078,-61 2021-03-22 08:08:15,15.60,5.05,3.80,99.90,1030065,28,20397,-62 2021-03-22 08:09:20,14.90,6.22,3.70,99.90,1030030,28,20023,-62 2021-03-22 08:10:06,14.25,5.60,3.90,99.90,1030009,28,20481,-62 2021-03-22 08:11:04,18.65,6.85,3.80,99.90,1030197,28,20029,-61 2021-03-22 08:11:42,15.10,5.40,3.70,99.90,1030273,28,20030,-61 2021-03-22 08:12:19,18.17,5.63,3.80,99.90,1029820,28,20539,-61 2021-03-22 08:13:12,24.13,6.80,4.00,99.90,1029987,28,20616,-62 2021-03-22 08:14:07,19.67,5.22,4.00,99.90,1030045,28,20023,-61 2021-03-22 08:14:38,12.15,5.20,4.20,99.90,1030034,28,20042,-62 2021-03-22 08:15:12,16.98,5.93,4.30,99.90,1029750,28,20030,-62 2021-03-22 08:15:56,15.60,5.43,4.20,99.90,1028343,28,20477,-61 2021-03-22 08:16:32,17.83,5.40,4.10,99.90,1030071,28,20018,-62 2021-03-22 08:17:12,17.30,5.70,4.00,99.90,1029881,28,20121,-62 2021-03-22 08:18:07,19.63,6.28,3.90,99.90,1025566,28,20023,-62 2021-03-22 08:18:49,19.05,5.82,4.00,99.90,1025918,28,20491,-62 2021-03-22 08:19:30,19.58,5.40,4.00,99.90,1022642,28,20055,-62 2021-03-22 08:20:11,20.63,5.75,3.90,99.90,1026058,28,20034,-61 2021-03-22 08:20:57,13.93,5.10,3.80,99.90,1025941,28,20023,-62 2021-03-22 08:21:52,15.68,5.07,3.80,99.90,1026068,28,20556,-62 2021-03-22 08:22:55,15.75,5.53,4.00,99.90,1025963,28,20031,-62 2021-03-22 08:23:47,19.27,5.80,3.90,99.90,1013424,29,20062,-62 2021-03-22 08:24:29,16.52,5.30,3.70,99.90,1030198,28,20097,-62 2021-03-22 08:25:47,16.08,5.50,3.80,99.90,1030014,28,20026,-62 2021-03-22 08:26:25,16.85,6.15,3.80,99.90,1013549,29,20032,-62 2021-03-22 08:27:11,14.60,5.28,3.90,99.90,1013590,29,20048,-62 2021-03-22 08:28:03,21.02,5.45,4.10,99.90,1013588,29,20040,-63 2021-03-22 08:28:59,18.70,5.57,4.00,99.90,1013548,29,20036,-62 2021-03-22 08:29:40,19.63,6.18,4.10,99.90,1030003,28,20061,-62 2021-03-22 08:30:11,19.80,6.25,3.90,99.90,1025505,28,20542,-63 2021-03-22 08:30:59,14.05,5.38,3.80,99.90,1025631,28,20019,-62 2021-03-22 08:31:45,17.55,5.38,3.80,99.90,1025714,28,20027,-63 2021-03-22 08:32:34,16.45,6.20,3.90,99.90,1025869,28,20050,-63 2021-03-22 08:33:27,19.70,5.75,3.80,99.90,1025645,28,20127,-63 2021-03-22 08:34:04,22.70,6.72,3.80,99.90,1025511,28,21006,-62 2021-03-22 08:34:43,19.10,6.05,3.60,99.90,1027969,28,20682,-62 2021-03-22 08:35:30,18.25,5.72,3.60,99.90,1026808,28,20026,-62 2021-03-22 08:36:27,15.35,5.72,3.70,99.90,1025780,28,20235,-63