2021-03-22 00:00:04,1.70,1.70,1.70,99.90,1030865,28,19929,-70
2021-03-22 00:00:37,1.70,1.70,1.70,99.90,1034487,28,19910,-71
2021-03-22 00:01:12,1.70,1.70,1.70,99.90,1030896,28,19965,-71
2021-03-22 00:01:43,1.70,1.70,1.70,99.90,1028719,28,19907,-71
2021-03-22 00:02:14,1.80,1.80,1.80,99.90,1029481,28,20390,-71
2021-03-22 00:02:44,1.80,1.80,1.80,99.90,1025969,28,19934,-71
2021-03-22 00:03:15,1.80,1.80,1.80,99.90,1025215,28,19918,-71
2021-03-22 00:03:46,1.70,1.70,1.70,99.90,1033209,28,19906,-71
2021-03-22 00:04:17,1.70,1.70,1.70,99.90,1029239,28,19945,-70
2021-03-22 00:04:48,1.70,1.70,1.70,99.90,1029034,28,19908,-71
2021-03-22 00:05:18,1.70,1.70,1.70,99.90,1029475,28,20044,-71
2021-03-22 00:05:49,1.70,1.70,1.70,99.90,1033199,28,19993,-72
2021-03-22 00:06:20,1.70,1.70,1.70,99.90,1033177,28,19906,-71
2021-03-22 00:06:51,1.70,1.70,1.70,99.90,1033271,28,20042,-71
2021-03-22 00:07:22,1.80,1.80,1.80,99.90,1028861,28,19993,-71
2021-03-22 00:07:53,1.70,1.70,1.70,99.90,1025742,28,19907,-71
2021-03-22 00:08:24,1.70,1.70,1.70,99.90,1029346,28,19907,-71
2021-03-22 00:08:55,1.70,1.70,1.70,99.90,1025479,28,19907,-71
2021-03-22 00:09:26,1.70,1.70,1.70,99.90,1021632,29,19922,-71
2021-03-22 00:09:56,1.70,1.70,1.70,99.90,1021319,29,19907,-71
2021-03-22 00:10:28,1.70,1.70,1.70,99.90,1021994,28,20294,-71
2021-03-22 00:10:59,1.70,1.70,1.70,99.90,1026431,28,19914,-71
2021-03-22 00:11:29,1.70,1.70,1.70,99.90,1034235,28,19937,-71
2021-03-22 00:12:00,1.70,1.70,1.70,99.90,1037777,28,19976,-71
2021-03-22 00:12:31,1.70,1.70,1.70,99.90,1037869,28,19909,-71
2021-03-22 00:13:02,1.70,1.70,1.70,99.90,1037426,28,19916,-71
2021-03-22 00:13:33,1.70,1.70,1.70,99.90,1033295,28,19917,-70
2021-03-22 00:14:04,1.70,1.70,1.70,99.90,1033442,28,19910,-70
2021-03-22 00:14:34,1.70,1.70,1.70,99.90,1033291,28,19913,-71
2021-03-22 00:15:06,1.70,1.70,1.70,99.90,1033507,28,19982,-71
2021-03-22 00:15:37,1.80,1.80,1.80,99.90,1037265,28,19968,-71
2021-03-22 00:16:08,1.80,1.80,1.80,99.90,1037717,28,19910,-71
2021-03-22 00:16:39,1.70,1.70,1.70,99.90,1037529,28,19916,-71
2021-03-22 00:17:09,1.80,1.80,1.80,99.90,1037498,28,19949,-71
2021-03-22 00:17:40,1.80,1.80,1.80,99.90,1036961,28,19909,-71
2021-03-22 00:18:12,1.70,1.70,1.70,99.90,1032933,28,20374,-71
2021-03-22 00:18:43,1.80,1.80,1.80,99.90,1033189,28,20390,-71
2021-03-22 00:19:14,1.70,1.70,1.70,99.90,1033532,28,19910,-71
2021-03-22 00:19:45,1.70,1.70,1.70,99.90,1033189,28,19910,-70
2021-03-22 00:20:16,1.80,1.80,1.80,99.90,1029195,28,20390,-71
2021-03-22 00:20:47,1.80,1.80,1.80,99.90,1029160,28,20285,-71
2021-03-22 00:21:17,1.80,1.80,1.80,99.90,1025258,28,20395,-71
2021-03-22 00:21:48,1.80,1.80,1.80,99.90,1025403,28,19910,-71
2021-03-22 00:22:19,1.80,1.80,1.80,99.90,1033398,28,20338,-71
2021-03-22 00:22:50,1.70,1.70,1.70,99.90,1033130,28,19910,-71
2021-03-22 00:23:21,1.70,1.70,1.70,99.90,1037038,28,19962,-71
2021-03-22 00:23:51,1.80,1.80,1.80,99.90,1036977,28,19909,-71
2021-03-22 00:24:25,1.70,1.70,1.70,99.90,1033075,28,19965,-71
2021-03-22 00:24:56,1.70,1.70,1.70,99.90,1024483,28,19919,-71
2021-03-22 00:25:27,1.80,1.80,1.80,99.90,1024909,28,19911,-71
2021-03-22 00:25:57,1.70,1.70,1.70,99.90,1021536,29,20556,-71
2021-03-22 00:26:28,1.70,1.70,1.70,99.90,1024815,28,19993,-70
2021-03-22 00:26:59,1.70,1.70,1.70,99.90,1025319,28,19911,-71
2021-03-22 00:27:30,1.80,1.80,1.80,99.90,1024648,28,20383,-71
2021-03-22 00:28:01,1.70,1.70,1.70,99.90,1021569,28,19917,-71
2021-03-22 00:28:38,1.70,1.70,1.70,99.90,1025286,28,19917,-70
2021-03-22 00:29:09,1.70,1.70,1.70,99.90,1026282,28,19933,-71
2021-03-22 00:29:40,1.70,1.70,1.70,99.90,1030269,28,20000,-71
2021-03-22 00:30:11,1.70,1.70,1.70,99.90,1033153,28,19973,-71
2021-03-22 00:30:42,1.70,1.70,1.70,99.90,1034153,28,19906,-70
2021-03-22 00:31:14,1.70,1.70,1.70,99.90,1037522,28,19909,-71
2021-03-22 00:31:45,1.70,1.70,1.70,99.90,1037379,28,19908,-71
2021-03-22 00:32:15,1.70,1.70,1.70,99.90,1036891,28,19912,-71
2021-03-22 00:32:46,1.70,1.70,1.70,99.90,1037034,28,19964,-71
2021-03-22 00:33:17,1.70,1.70,1.70,99.90,1032825,28,20020,-71
2021-03-22 00:33:48,1.70,1.70,1.70,99.90,1033073,28,19933,-71
2021-03-22 00:34:19,1.70,1.70,1.70,99.90,1028719,28,19917,-71
2021-03-22 00:34:50,1.70,1.70,1.70,99.90,1029291,28,19907,-70
2021-03-22 00:35:21,1.70,1.70,1.70,99.90,1033180,28,19906,-71
2021-03-22 00:35:51,1.60,1.60,1.60,99.90,1037335,28,20436,-71
2021-03-22 00:36:22,1.70,1.70,1.70,99.90,1036983,28,19992,-71
2021-03-22 00:36:53,1.70,1.70,1.70,99.90,1033053,28,19974,-71
2021-03-22 00:37:24,1.70,1.70,1.70,99.90,1032978,28,19944,-71
2021-03-22 00:37:55,1.70,1.70,1.70,99.90,1029433,28,20421,-71
2021-03-22 00:38:26,1.60,1.60,1.60,99.90,1029286,28,20333,-71
2021-03-22 00:38:56,1.70,1.70,1.70,99.90,1028940,28,19910,-71
2021-03-22 00:39:27,1.70,1.70,1.70,99.90,1029148,28,19910,-71
2021-03-22 00:39:58,1.60,1.60,1.60,99.90,1033003,28,19906,-71
2021-03-22 00:40:29,1.60,1.60,1.60,99.90,1032914,28,20277,-71
2021-03-22 00:41:00,1.60,1.60,1.60,99.90,1036675,28,19905,-71
2021-03-22 00:41:31,1.60,1.60,1.60,99.90,1036985,28,19901,-71
2021-03-22 00:42:02,1.60,1.60,1.60,99.90,1036760,28,19906,-70
2021-03-22 00:42:33,1.60,1.60,1.60,99.90,1028802,28,19907,-71
2021-03-22 00:43:03,1.60,1.60,1.60,99.90,1024591,29,19907,-71
2021-03-22 00:43:34,1.60,1.60,1.60,99.90,1025185,28,19937,-70
2021-03-22 00:44:05,1.60,1.60,1.60,99.90,1029424,28,20426,-71
2021-03-22 00:44:36,1.60,1.60,1.60,99.90,1036934,28,20325,-71
2021-03-22 00:45:07,1.50,1.50,1.50,99.90,1037119,28,19952,-71
2021-03-22 00:45:38,1.60,1.60,1.60,99.90,1037021,28,19906,-71
2021-03-22 00:46:09,1.50,1.50,1.50,99.90,1037386,28,19913,-71
2021-03-22 00:46:39,1.50,1.50,1.50,99.90,1033014,28,19906,-71
2021-03-22 00:47:10,1.50,1.50,1.50,99.90,1033057,28,20401,-71
2021-03-22 00:47:41,1.50,1.50,1.50,99.90,1029081,28,19937,-71
2021-03-22 00:48:12,1.50,1.50,1.50,99.90,1029475,28,20222,-71
2021-03-22 00:48:42,1.50,1.50,1.50,99.90,1037006,28,20353,-71
2021-03-22 00:49:13,1.50,1.50,1.50,99.90,1037227,28,19908,-71
2021-03-22 00:49:44,1.50,1.50,1.50,99.90,1040856,28,19906,-71
2021-03-22 00:50:22,1.50,1.50,1.50,99.90,1032821,28,19906,-70
2021-03-22 00:50:53,1.50,1.50,1.50,99.90,1028818,28,19925,-71
2021-03-22 00:51:24,1.50,1.50,1.50,99.90,1032997,28,19949,-71
2021-03-22 00:51:55,1.50,1.50,1.50,99.90,1034075,28,19910,-71
2021-03-22 00:52:25,1.60,1.60,1.60,99.90,1028967,28,19914,-71
2021-03-22 00:52:56,1.60,1.60,1.60,99.90,1028805,28,19911,-71
2021-03-22 00:53:27,1.50,1.50,1.50,99.90,1033154,28,19910,-71
2021-03-22 00:53:58,1.50,1.50,1.50,99.90,1025238,28,20310,-71
2021-03-22 00:54:29,1.50,1.50,1.50,99.90,1025069,29,20382,-71
2021-03-22 00:54:59,1.50,1.50,1.50,99.90,1024895,28,19993,-71
2021-03-22 00:55:30,1.50,1.50,1.50,99.90,1025101,28,19918,-71
2021-03-22 00:56:01,1.50,1.50,1.50,99.90,1029296,28,20005,-71
2021-03-22 00:56:32,1.50,1.50,1.50,99.90,1032851,28,19910,-70
2021-03-22 00:57:03,1.50,1.50,1.50,99.90,1028629,28,20060,-71
2021-03-22 00:57:34,1.50,1.50,1.50,99.90,1028836,28,19986,-71
2021-03-22 00:58:05,1.50,1.50,1.50,99.90,1029444,28,19938,-70
2021-03-22 00:58:36,1.50,1.50,1.50,99.90,1033122,28,20016,-71
2021-03-22 00:59:06,1.50,1.50,1.50,99.90,1037226,28,19964,-71
2021-03-22 00:59:37,1.50,1.50,1.50,99.90,1033504,28,19906,-71
2021-03-22 01:00:08,1.40,1.40,1.40,99.90,1029671,28,20000,-71
2021-03-22 01:00:43,1.50,1.50,1.50,99.90,1033161,28,19961,-71
2021-03-22 01:01:14,1.50,1.50,1.50,99.90,1030132,28,19981,-71
2021-03-22 01:01:45,1.40,1.40,1.40,99.90,1033390,28,19906,-71
2021-03-22 01:02:15,1.40,1.40,1.40,99.90,1029512,28,20386,-71
2021-03-22 01:02:46,1.40,1.40,1.40,99.90,1029441,28,19932,-71
2021-03-22 01:03:18,1.40,1.40,1.40,99.90,1029185,28,19907,-72
2021-03-22 01:03:49,1.40,1.40,1.40,99.90,1025612,28,19913,-69
2021-03-22 01:04:20,1.40,1.40,1.40,99.90,1029578,28,19933,-71
2021-03-22 01:04:50,1.40,1.40,1.40,99.90,1029408,28,19944,-70
2021-03-22 01:05:21,1.40,1.40,1.40,99.90,1033385,28,19910,-70
2021-03-22 01:05:52,1.40,1.40,1.40,99.90,1037468,28,19905,-70
2021-03-22 01:06:23,1.40,1.40,1.40,99.90,1033678,28,19913,-70
2021-03-22 01:06:54,1.30,1.30,1.30,99.90,1037292,28,19910,-70
2021-03-22 01:07:24,1.30,1.30,1.30,99.90,1033101,28,20021,-70
2021-03-22 01:07:55,1.30,1.30,1.30,99.90,1032899,28,19946,-70
2021-03-22 01:08:26,1.30,1.30,1.30,99.90,1033204,28,20036,-70
2021-03-22 01:08:57,1.30,1.30,1.30,99.90,1032932,28,19918,-70
2021-03-22 01:09:28,1.30,1.30,1.30,99.90,1029116,28,19911,-70
2021-03-22 01:09:59,1.30,1.30,1.30,99.90,1032948,28,19910,-70
2021-03-22 01:10:29,1.30,1.30,1.30,99.90,1032709,28,20332,-70
2021-03-22 01:11:01,1.30,1.30,1.30,99.90,1033172,28,19906,-70
2021-03-22 01:11:32,1.30,1.30,1.30,99.90,1036893,28,19901,-70
2021-03-22 01:12:03,1.30,1.30,1.30,99.90,1037011,28,19906,-70
2021-03-22 01:12:34,1.30,1.30,1.30,99.90,1032875,28,19996,-70
2021-03-22 01:13:05,1.30,1.30,1.30,99.90,1032391,28,20005,-70
2021-03-22 01:13:38,1.30,1.30,1.30,99.90,1032863,28,19906,-70
2021-03-22 01:14:08,1.30,1.30,1.30,99.90,1029482,28,19907,-70
2021-03-22 01:14:39,1.30,1.30,1.30,99.90,1028323,28,19906,-70
2021-03-22 01:15:10,1.20,1.20,1.20,99.90,1024513,28,19907,-71
2021-03-22 01:15:41,1.20,1.20,1.20,99.90,1025081,28,19958,-70
2021-03-22 01:16:12,1.20,1.20,1.20,99.90,1028649,28,20015,-71
2021-03-22 01:16:43,1.20,1.20,1.20,99.90,1029771,28,19907,-71
2021-03-22 01:17:13,1.20,1.20,1.20,99.90,1029103,28,20053,-71
2021-03-22 01:17:44,1.20,1.20,1.20,99.90,1028936,28,19933,-71
2021-03-22 01:18:15,1.20,1.20,1.20,99.90,1025292,28,19949,-71
2021-03-22 01:18:48,1.20,1.20,1.20,99.90,1033559,28,19928,-71
2021-03-22 01:19:22,1.20,1.20,1.20,99.90,1037869,28,19929,-71
2021-03-22 01:19:53,1.20,1.20,1.20,99.90,1037566,28,19909,-71
2021-03-22 01:20:26,1.20,1.20,1.20,99.90,1037714,28,19906,-71
2021-03-22 01:20:59,1.20,1.20,1.20,99.90,1033292,28,19916,-71
2021-03-22 01:21:37,1.20,1.20,1.20,99.90,1029365,28,20362,-71
2021-03-22 01:22:07,1.20,1.20,1.20,99.90,1033068,28,20397,-71
2021-03-22 01:22:38,1.20,1.20,1.20,99.90,1030527,28,19907,-71
2021-03-22 01:23:09,1.20,1.20,1.20,99.90,1028723,28,19906,-71
2021-03-22 01:23:40,1.20,1.20,1.20,99.90,1029167,28,19988,-71
2021-03-22 01:24:11,1.20,1.20,1.20,99.90,1025071,29,19903,-71
2021-03-22 01:24:42,1.20,1.20,1.20,99.90,1021590,29,19907,-71
2021-03-22 01:25:12,1.20,1.20,1.20,99.90,1024902,28,19907,-71
2021-03-22 01:25:43,1.20,1.20,1.20,99.90,1025034,28,19911,-71
2021-03-22 01:26:15,1.10,1.10,1.10,99.90,1028933,28,20282,-71
2021-03-22 01:26:46,1.20,1.20,1.20,99.90,1033593,28,19913,-71
2021-03-22 01:27:16,1.20,1.20,1.20,99.90,1036763,28,19909,-72
2021-03-22 01:27:47,1.20,1.20,1.20,99.90,1037073,28,19915,-70
2021-03-22 01:28:18,1.20,1.20,1.20,99.90,1032784,28,19906,-70
2021-03-22 01:28:49,1.20,1.20,1.20,99.90,1029050,28,19917,-70
2021-03-22 01:29:23,1.20,1.20,1.20,99.90,1028889,28,20401,-70
2021-03-22 01:29:54,1.20,1.20,1.20,99.90,1028807,28,19910,-70
2021-03-22 01:30:33,1.20,1.20,1.20,99.90,1028596,28,19910,-70
2021-03-22 01:31:04,1.20,1.20,1.20,99.90,1030502,28,20442,-70
2021-03-22 01:31:35,1.20,1.20,1.20,99.90,1032897,28,19910,-70
2021-03-22 01:32:09,1.20,1.20,1.20,99.90,1030198,28,19998,-70
2021-03-22 01:32:40,1.10,1.10,1.10,99.90,1029357,28,20374,-71
2021-03-22 01:33:14,1.10,1.10,1.10,99.90,1028326,28,19949,-70
2021-03-22 01:33:48,1.20,1.20,1.20,99.90,1028655,28,19906,-70
2021-03-22 01:34:19,1.20,1.20,1.20,99.90,1025684,28,19993,-71
2021-03-22 01:34:50,1.20,1.20,1.20,99.90,1028525,28,20405,-71
2021-03-22 01:35:21,1.10,1.10,1.10,99.90,1025819,28,19942,-71
2021-03-22 01:35:57,1.10,1.10,1.10,99.90,1024850,28,19983,-71
2021-03-22 01:36:28,1.10,1.10,1.10,99.90,1028590,28,19906,-71
2021-03-22 01:36:59,1.10,1.10,1.10,99.90,1029676,28,19917,-71
2021-03-22 01:37:30,1.10,1.10,1.10,99.90,1032761,28,19905,-70
2021-03-22 01:38:00,1.10,1.10,1.10,99.90,1032518,28,19910,-70
2021-03-22 01:38:31,1.10,1.10,1.10,99.90,1032438,28,19909,-70
2021-03-22 01:39:09,1.20,1.20,1.20,99.90,1032362,28,19933,-70
2021-03-22 01:39:40,1.10,1.10,1.10,99.90,1031048,28,19956,-70
2021-03-22 01:40:15,1.20,1.20,1.20,99.90,1033470,28,19913,-70
2021-03-22 01:40:55,1.10,1.10,1.10,99.90,1032330,28,19952,-70
2021-03-22 01:41:44,1.10,1.10,1.10,99.90,1032499,28,19984,-70
2021-03-22 01:42:17,1.20,1.20,1.20,99.90,1032523,28,20341,-70
2021-03-22 01:42:51,1.10,1.10,1.10,99.90,1036191,28,20286,-70
2021-03-22 01:43:41,1.10,1.10,1.10,99.90,1032442,28,19906,-70
2021-03-22 01:44:14,1.10,1.10,1.10,99.90,1027959,28,19929,-70
2021-03-22 01:44:47,1.20,1.20,1.20,99.90,1024531,29,19958,-71
2021-03-22 01:45:18,1.20,1.20,1.20,99.90,1027872,28,19906,-70
2021-03-22 01:45:48,1.10,1.10,1.10,99.90,1029571,28,19918,-70
2021-03-22 01:46:19,1.20,1.20,1.20,99.90,1028638,28,19990,-70
2021-03-22 01:46:51,1.20,1.20,1.20,99.90,1028819,28,19910,-70
2021-03-22 01:47:23,1.20,1.20,1.20,99.90,1032744,28,19952,-70
2021-03-22 01:47:54,1.20,1.20,1.20,99.90,1029265,28,19914,-70
2021-03-22 01:48:24,1.20,1.20,1.20,99.90,1028123,28,20425,-70
2021-03-22 01:48:55,1.20,1.20,1.20,99.90,1025247,28,20342,-70
2021-03-22 01:49:27,1.20,1.20,1.20,99.90,1032547,28,19932,-70
2021-03-22 01:50:03,1.20,1.20,1.20,99.90,1028944,28,19953,-70
2021-03-22 01:50:34,1.20,1.20,1.20,99.90,1029405,28,19906,-70
2021-03-22 01:51:05,1.20,1.20,1.20,99.90,1032551,28,19928,-70
2021-03-22 01:51:36,1.20,1.20,1.20,99.90,1025355,28,19954,-70
2021-03-22 01:52:07,1.20,1.20,1.20,99.90,1020871,29,19907,-70
2021-03-22 01:52:39,1.20,1.20,1.20,99.90,1020556,29,19958,-70
2021-03-22 01:53:09,1.20,1.20,1.20,99.90,1017074,29,20386,-70
2021-03-22 01:53:40,1.20,1.20,1.20,99.90,1020862,29,19958,-70
2021-03-22 01:54:11,1.20,1.20,1.20,99.90,1024480,28,20005,-70
2021-03-22 01:54:42,1.20,1.20,1.20,99.90,1024923,28,19910,-70
2021-03-22 01:55:13,1.20,1.20,1.20,99.90,1028816,28,19934,-70
2021-03-22 01:55:44,1.20,1.20,1.20,99.90,1032755,28,19929,-70
2021-03-22 01:56:25,1.20,1.20,1.20,99.90,1032554,28,19910,-70
2021-03-22 01:57:16,1.30,1.30,1.30,99.90,1032552,28,20411,-70
2021-03-22 01:57:47,1.20,1.20,1.20,99.90,1032480,28,20321,-70
2021-03-22 01:58:18,1.20,1.20,1.20,99.90,1032589,28,19917,-70
2021-03-22 01:58:49,1.20,1.20,1.20,99.90,1032678,28,20370,-70
2021-03-22 01:59:37,1.20,1.20,1.20,99.90,1032620,28,20309,-70
2021-03-22 02:00:19,1.20,1.20,1.20,99.90,1034091,28,20316,-70
2021-03-22 02:00:49,1.20,1.20,1.20,99.90,1036491,28,19909,-71
2021-03-22 02:01:21,1.20,1.20,1.20,99.90,1036554,28,19916,-70
2021-03-22 02:01:52,1.20,1.20,1.20,99.90,1034181,28,20008,-71
2021-03-22 02:02:23,1.20,1.20,1.20,99.90,1036509,28,19976,-70
2021-03-22 02:02:58,1.20,1.20,1.20,99.90,1032158,28,19918,-70
2021-03-22 02:03:29,1.20,1.20,1.20,99.90,1031629,28,19906,-70
2021-03-22 02:03:59,1.20,1.20,1.20,99.90,1032608,28,19917,-70
2021-03-22 02:04:30,1.20,1.20,1.20,99.90,1024574,29,19998,-70
2021-03-22 02:05:01,1.20,1.20,1.20,99.90,1028564,28,19946,-70
2021-03-22 02:05:33,1.20,1.20,1.20,99.90,1028617,28,19917,-70
2021-03-22 02:06:04,1.20,1.20,1.20,99.90,1024951,28,19942,-70
2021-03-22 02:06:34,1.20,1.20,1.20,99.90,1024677,28,19978,-70
2021-03-22 02:07:05,1.20,1.20,1.20,99.90,1024809,28,19945,-70
2021-03-22 02:07:36,1.20,1.20,1.20,99.90,1024651,28,19966,-70
2021-03-22 02:08:14,1.20,1.20,1.20,99.90,1028625,28,20429,-70
2021-03-22 02:08:45,1.20,1.20,1.20,99.90,1032536,28,19910,-71
2021-03-22 02:09:15,1.20,1.20,1.20,99.90,1028607,28,19913,-70
2021-03-22 02:09:46,1.10,1.10,1.10,99.90,1025564,28,20014,-70
2021-03-22 02:10:17,1.20,1.20,1.20,99.90,1028666,28,19957,-70
2021-03-22 02:10:48,1.20,1.20,1.20,99.90,1028652,28,19914,-70
2021-03-22 02:11:19,1.20,1.20,1.20,99.90,1024535,28,19907,-71
2021-03-22 02:11:50,1.20,1.20,1.20,99.90,1028490,28,19997,-70
2021-03-22 02:12:21,1.20,1.20,1.20,99.90,1024835,28,20418,-70
2021-03-22 02:12:52,1.20,1.20,1.20,99.90,1024902,28,19954,-70
2021-03-22 02:13:26,1.20,1.20,1.20,99.90,1032400,28,19910,-71
2021-03-22 02:13:57,1.20,1.20,1.20,99.90,1029067,28,19910,-70
2021-03-22 02:14:28,1.20,1.20,1.20,99.90,1029277,28,19906,-70
2021-03-22 02:14:59,1.20,1.20,1.20,99.90,1028418,28,19921,-70
2021-03-22 02:15:29,1.20,1.20,1.20,99.90,1028862,28,20001,-70
2021-03-22 02:16:16,1.20,1.20,1.20,99.90,1032726,28,19906,-70
2021-03-22 02:17:19,1.20,1.20,1.20,99.90,1028465,28,19914,-70
2021-03-22 02:17:59,1.20,1.20,1.20,99.90,1032505,28,19949,-70
2021-03-22 02:18:37,1.20,1.20,1.20,99.90,1033847,28,19933,-70
2021-03-22 02:19:11,1.20,1.20,1.20,99.90,1032400,28,19906,-70
2021-03-22 02:19:53,1.20,1.20,1.20,99.90,1032682,28,19902,-70
2021-03-22 02:20:42,1.20,1.20,1.20,99.90,1031544,28,19906,-70
2021-03-22 02:21:22,1.20,1.20,1.20,99.90,1032552,28,19906,-70
2021-03-22 02:22:11,1.20,1.20,1.20,99.90,1032542,28,19910,-71
2021-03-22 02:23:00,1.20,1.20,1.20,99.90,1032409,28,19913,-70
2021-03-22 02:23:49,1.30,1.30,1.30,99.90,1037472,28,19902,-70
2021-03-22 02:24:20,1.30,1.30,1.30,99.90,1035578,28,19992,-70
2021-03-22 02:24:53,1.30,1.30,1.30,99.90,1036725,28,19912,-72
2021-03-22 02:25:33,1.30,1.30,1.30,99.90,1036518,28,19902,-70
2021-03-22 02:26:13,1.30,1.30,1.30,99.90,1034959,28,19902,-70
2021-03-22 02:26:52,1.30,1.30,1.30,99.90,1032380,28,19902,-70
2021-03-22 02:27:42,1.30,1.30,1.30,99.90,1032023,28,19905,-70
2021-03-22 02:28:18,1.30,1.30,1.30,99.90,1032219,28,19901,-70
2021-03-22 02:29:07,1.30,1.30,1.30,99.90,1032303,28,19909,-69
2021-03-22 02:29:38,1.30,1.30,1.30,99.90,1036302,28,19905,-69
2021-03-22 02:30:11,1.30,1.30,1.30,99.90,1033052,28,19961,-70
2021-03-22 02:31:01,1.30,1.30,1.30,99.90,1035343,28,19927,-70
2021-03-22 02:31:39,1.30,1.30,1.30,99.90,1036225,28,19956,-70
2021-03-22 02:32:13,1.30,1.30,1.30,99.90,1037043,28,20357,-70
2021-03-22 02:32:43,1.30,1.30,1.30,99.90,1037317,28,20285,-70
2021-03-22 02:33:14,1.30,1.30,1.30,99.90,1036665,28,19992,-69
2021-03-22 02:34:05,1.40,1.40,1.40,99.90,1032968,28,19906,-71
2021-03-22 02:35:12,1.40,1.40,1.40,99.90,1028869,28,19910,-70
2021-03-22 02:35:47,1.30,1.30,1.30,99.90,1020870,29,20282,-70
2021-03-22 02:36:47,1.30,1.30,1.30,99.90,1020275,29,19918,-70
2021-03-22 02:37:17,1.30,1.30,1.30,99.90,1020014,29,20282,-70
2021-03-22 02:37:49,1.30,1.30,1.30,99.90,1016343,29,19911,-70
2021-03-22 02:38:30,1.30,1.30,1.30,99.90,1020566,28,19940,-70
2021-03-22 02:39:01,1.30,1.30,1.30,99.90,1026342,28,19911,-70
2021-03-22 02:39:37,1.30,1.30,1.30,99.90,1031929,28,19910,-70
2021-03-22 02:40:11,1.30,1.30,1.30,99.90,1037070,28,19941,-70
2021-03-22 02:40:42,1.30,1.30,1.30,99.90,1036817,28,19909,-70
2021-03-22 02:41:14,1.30,1.30,1.30,99.90,1036388,28,19917,-70
2021-03-22 02:41:53,1.30,1.30,1.30,99.90,1035682,28,19984,-69
2021-03-22 02:42:24,1.30,1.30,1.30,99.90,1032543,28,19906,-70
2021-03-22 02:42:55,1.30,1.30,1.30,99.90,1032253,28,19975,-70
2021-03-22 02:43:26,1.30,1.30,1.30,99.90,1028196,28,20440,-70
2021-03-22 02:44:02,1.30,1.30,1.30,99.90,1028937,28,19934,-70
2021-03-22 02:44:34,1.40,1.40,1.40,99.90,1032684,28,20373,-69
2021-03-22 02:45:05,1.40,1.40,1.40,99.90,1032318,28,19910,-70
2021-03-22 02:45:37,1.30,1.30,1.30,99.90,1028193,28,19917,-70
2021-03-22 02:46:08,1.40,1.40,1.40,99.90,1020327,29,19914,-70
2021-03-22 02:46:39,1.30,1.30,1.30,99.90,1020355,29,19991,-70
2021-03-22 02:47:19,1.30,1.30,1.30,99.90,1024306,29,19907,-69
2021-03-22 02:47:50,1.30,1.30,1.30,99.90,1027984,28,20402,-70
2021-03-22 02:48:22,1.30,1.30,1.30,99.90,1021374,28,19926,-70
2021-03-22 02:48:53,1.40,1.40,1.40,99.90,1025332,28,19915,-70
2021-03-22 02:49:24,1.40,1.40,1.40,99.90,1025352,29,19914,-70
2021-03-22 02:49:55,1.40,1.40,1.40,99.90,1025697,28,19910,-70
2021-03-22 02:50:27,1.30,1.30,1.30,99.90,1021744,28,19914,-70
2021-03-22 02:51:17,1.40,1.40,1.40,99.90,1021257,29,19915,-70
2021-03-22 02:52:06,1.40,1.40,1.40,99.90,1029021,28,19917,-70
2021-03-22 02:52:43,1.40,1.40,1.40,99.90,1034265,28,20436,-69
2021-03-22 02:53:23,1.40,1.40,1.40,99.90,1036873,28,20361,-70
2021-03-22 02:54:04,1.40,1.40,1.40,99.90,1036983,28,19996,-70
2021-03-22 02:54:53,1.40,1.40,1.40,99.90,1037223,28,20324,-70
2021-03-22 02:55:36,1.40,1.40,1.40,99.90,1037253,28,20394,-70
2021-03-22 02:56:17,1.40,1.40,1.40,99.90,1033795,28,19997,-69
2021-03-22 02:57:08,1.40,1.40,1.40,99.90,1033674,28,19910,-70
2021-03-22 02:57:58,1.50,1.50,1.50,99.90,1033452,28,19913,-70
2021-03-22 02:58:40,1.40,1.40,1.40,99.90,1037266,28,20394,-71
2021-03-22 02:59:20,1.40,1.40,1.40,99.90,1037247,28,20362,-70
2021-03-22 02:59:53,1.40,1.40,1.40,99.90,1033107,28,19910,-70
2021-03-22 03:00:25,1.40,1.40,1.40,99.90,1029171,28,19910,-70
2021-03-22 03:01:06,1.40,1.40,1.40,99.90,1033205,28,19964,-70
2021-03-22 03:01:44,1.40,1.40,1.40,99.90,1029201,28,19917,-70
2021-03-22 03:02:15,1.50,1.50,1.50,99.90,1025034,28,19933,-70
2021-03-22 03:02:46,1.50,1.50,1.50,99.90,1025235,28,19926,-70
2021-03-22 03:03:17,1.50,1.50,1.50,99.90,1027214,28,19914,-71
2021-03-22 03:03:49,1.50,1.50,1.50,99.90,1028903,28,19950,-70
2021-03-22 03:04:20,1.50,1.50,1.50,99.90,1032671,28,19910,-70
2021-03-22 03:04:50,1.50,1.50,1.50,99.90,1032926,28,19910,-70
2021-03-22 03:05:22,1.50,1.50,1.50,99.90,1029228,28,19910,-70
2021-03-22 03:05:53,1.50,1.50,1.50,99.90,1032938,28,19913,-70
2021-03-22 03:06:44,1.50,1.50,1.50,99.90,1029359,28,19921,-70
2021-03-22 03:07:22,1.50,1.50,1.50,99.90,1036199,28,19944,-70
2021-03-22 03:07:56,1.50,1.50,1.50,99.90,1033387,28,20366,-70
2021-03-22 03:08:38,1.50,1.50,1.50,99.90,1028968,28,19914,-70
2021-03-22 03:09:09,1.50,1.50,1.50,99.90,1029128,28,20389,-70
2021-03-22 03:09:39,1.50,1.50,1.50,99.90,1033307,28,19917,-70
2021-03-22 03:10:11,1.50,1.50,1.50,99.90,1037018,28,20392,-71
2021-03-22 03:10:42,1.50,1.50,1.50,99.90,1032831,28,19916,-71
2021-03-22 03:11:12,1.50,1.50,1.50,99.90,1029439,28,19914,-70
2021-03-22 03:11:43,1.50,1.50,1.50,99.90,1032902,28,19956,-71
2021-03-22 03:12:18,1.50,1.50,1.50,99.90,1033066,28,19909,-71
2021-03-22 03:12:49,1.50,1.50,1.50,99.90,1029268,28,19956,-71
2021-03-22 03:13:20,1.50,1.50,1.50,99.90,1028198,28,20462,-71
2021-03-22 03:13:50,1.50,1.50,1.50,99.90,1026407,28,20519,-71
2021-03-22 03:14:21,1.50,1.50,1.50,99.90,1029139,28,19936,-71
2021-03-22 03:14:53,1.50,1.50,1.50,99.90,1033056,28,19906,-70
2021-03-22 03:15:24,1.50,1.50,1.50,99.90,1032906,28,19913,-70
2021-03-22 03:15:55,1.50,1.50,1.50,99.90,1029162,28,19997,-70
2021-03-22 03:16:26,1.50,1.50,1.50,99.90,1033003,28,19912,-70
2021-03-22 03:16:57,1.50,1.50,1.50,99.90,1025260,28,19906,-70
2021-03-22 03:17:27,1.50,1.50,1.50,99.90,1029372,28,19903,-71
2021-03-22 03:17:58,1.50,1.50,1.50,99.90,1033128,28,19906,-70
2021-03-22 03:18:29,1.50,1.50,1.50,99.90,1029162,28,20350,-70
2021-03-22 03:19:00,1.50,1.50,1.50,99.90,1029378,28,19913,-70
2021-03-22 03:19:30,1.50,1.50,1.50,99.90,1033208,28,20043,-70
2021-03-22 03:20:02,1.50,1.50,1.50,99.90,1037414,28,20189,-70
2021-03-22 03:20:33,1.60,1.60,1.60,99.90,1033007,28,20012,-70
2021-03-22 03:21:04,1.50,1.50,1.50,99.90,1028745,28,19929,-70
2021-03-22 03:21:35,1.60,1.60,1.60,99.90,1025068,29,19907,-70
2021-03-22 03:22:06,1.60,1.60,1.60,99.90,1025205,28,19907,-71
2021-03-22 03:22:39,1.60,1.60,1.60,99.90,1025127,28,19945,-70
2021-03-22 03:23:10,1.50,1.50,1.50,99.90,1032585,28,19913,-71
2021-03-22 03:23:41,1.60,1.60,1.60,99.90,1033045,28,20380,-71
2021-03-22 03:24:11,1.60,1.60,1.60,99.90,1033704,28,20422,-70
2021-03-22 03:24:42,1.60,1.60,1.60,99.90,1036991,28,19938,-70
2021-03-22 03:25:14,1.60,1.60,1.60,99.90,1002287,28,1443635,-69
2021-03-22 03:25:44,1.60,1.60,1.60,99.90,1041267,28,19959,-70
2021-03-22 03:26:15,1.60,1.60,1.60,99.90,1037048,28,20328,-70
2021-03-22 03:26:46,1.60,1.60,1.60,99.90,1037275,28,19936,-71
2021-03-22 03:27:17,1.60,1.60,1.60,99.90,1028969,28,19984,-70
2021-03-22 03:27:48,1.60,1.60,1.60,99.90,1025439,28,19948,-71
2021-03-22 03:28:18,1.60,1.60,1.60,99.90,1021605,29,19953,-70
2021-03-22 03:28:49,1.60,1.60,1.60,99.90,1022148,28,20398,-71
2021-03-22 03:29:20,1.60,1.60,1.60,99.90,1029415,28,19917,-70
2021-03-22 03:29:51,1.60,1.60,1.60,99.90,1033502,28,19993,-71
2021-03-22 03:30:23,1.60,1.60,1.60,99.90,1037219,28,19913,-70
2021-03-22 03:30:54,1.60,1.60,1.60,99.90,1033963,28,20105,-70
2021-03-22 03:31:24,1.60,1.60,1.60,99.90,1037220,28,20393,-71
2021-03-22 03:31:55,1.60,1.60,1.60,99.90,1037299,28,20278,-70
2021-03-22 03:32:26,1.60,1.60,1.60,99.90,1037239,28,19987,-71
2021-03-22 03:32:57,1.60,1.60,1.60,99.90,1028865,28,20067,-70
2021-03-22 03:33:27,1.60,1.60,1.60,99.90,1025402,28,19985,-70
2021-03-22 03:33:58,1.70,1.70,1.70,99.90,1031121,28,19966,-70
2021-03-22 03:34:29,1.60,1.60,1.60,99.90,1031898,28,19934,-70
2021-03-22 03:35:00,1.60,1.60,1.60,99.90,1032363,28,19910,-70
2021-03-22 03:35:31,1.60,1.60,1.60,99.90,1032204,28,20008,-70
2021-03-22 03:36:02,1.60,1.60,1.60,99.90,1032157,28,20001,-70
2021-03-22 03:36:33,1.70,1.70,1.70,99.90,1031987,28,19918,-70
2021-03-22 03:37:04,1.60,1.60,1.60,99.90,1032089,28,20341,-70
2021-03-22 03:37:35,1.60,1.60,1.60,99.90,1032297,28,19917,-70
2021-03-22 03:38:06,1.60,1.60,1.60,99.90,1035452,28,19916,-70
2021-03-22 03:38:36,1.60,1.60,1.60,99.90,1031752,28,19973,-70
2021-03-22 03:39:07,1.60,1.60,1.60,99.90,1031981,28,19937,-70
2021-03-22 03:39:38,1.60,1.60,1.60,99.90,1027575,29,19911,-70
2021-03-22 03:40:13,1.60,1.60,1.60,99.90,1031508,28,19910,-70
2021-03-22 03:40:44,1.60,1.60,1.60,99.90,1031428,28,19930,-70
2021-03-22 03:41:15,1.60,1.60,1.60,99.90,1028518,28,19910,-70
2021-03-22 03:41:46,1.70,1.70,1.70,99.90,1031734,28,19986,-70
2021-03-22 03:42:17,1.70,1.70,1.70,99.90,1032050,28,19910,-70
2021-03-22 03:42:47,1.70,1.70,1.70,99.90,1031272,28,19980,-70
2021-03-22 03:43:18,1.70,1.70,1.70,99.90,1027657,28,19945,-70
2021-03-22 03:43:49,1.70,1.70,1.70,99.90,1027618,29,20018,-70
2021-03-22 03:44:20,1.70,1.70,1.70,99.90,1031390,28,19917,-70
2021-03-22 03:44:50,1.70,1.70,1.70,99.90,1031873,28,20322,-70
2021-03-22 03:45:21,1.70,1.70,1.70,99.90,1031116,28,19933,-72
2021-03-22 03:45:52,1.70,1.70,1.70,99.90,1031835,28,19937,-69
2021-03-22 03:46:23,1.70,1.70,1.70,99.90,1031694,28,19906,-70
2021-03-22 03:46:54,1.70,1.70,1.70,99.90,1032171,28,19914,-69
2021-03-22 03:47:24,1.70,1.70,1.70,99.90,1036047,28,19906,-70
2021-03-22 03:47:55,1.70,1.70,1.70,99.90,1036010,28,19910,-70
2021-03-22 03:48:26,1.70,1.70,1.70,99.90,1036300,28,19910,-70
2021-03-22 03:48:57,1.70,1.70,1.70,99.90,1036222,28,19917,-69
2021-03-22 03:49:28,1.70,1.70,1.70,99.90,1028285,28,19906,-70
2021-03-22 03:49:58,1.70,1.70,1.70,99.90,1027858,28,19910,-70
2021-03-22 03:50:29,1.70,1.70,1.70,99.90,1031115,28,19902,-70
2021-03-22 03:51:01,1.70,1.70,1.70,99.90,1030587,28,20397,-70
2021-03-22 03:51:32,1.70,1.70,1.70,99.90,1026294,28,19907,-70
2021-03-22 03:52:03,1.70,1.70,1.70,99.90,1026364,28,19914,-70
2021-03-22 03:52:34,1.70,1.70,1.70,99.90,1030712,28,19910,-70
2021-03-22 03:53:04,1.70,1.70,1.70,99.90,1030311,28,19906,-70
2021-03-22 03:53:35,1.70,1.70,1.70,99.90,1034490,28,19910,-70
2021-03-22 03:54:06,1.70,1.70,1.70,99.90,1037756,28,19917,-70
2021-03-22 03:54:37,1.70,1.70,1.70,99.90,1033864,28,19910,-70
2021-03-22 03:55:08,1.70,1.70,1.70,99.90,1029477,28,20353,-71
2021-03-22 03:55:39,1.70,1.70,1.70,99.90,1029146,28,19914,-69
2021-03-22 03:56:10,1.70,1.70,1.70,99.90,1029241,28,19910,-70
2021-03-22 03:56:40,1.70,1.70,1.70,99.90,1033439,28,19933,-70
2021-03-22 03:57:11,1.80,1.80,1.80,99.90,1037194,28,19916,-70
2021-03-22 03:57:48,1.80,1.80,1.80,99.90,1033358,28,20180,-70
2021-03-22 03:58:19,1.70,1.70,1.70,99.90,1033223,28,19917,-70
2021-03-22 03:58:50,1.70,1.70,1.70,99.90,1030431,28,19981,-70
2021-03-22 03:59:20,1.70,1.70,1.70,99.90,1034331,28,19921,-69
2021-03-22 03:59:51,1.70,1.70,1.70,99.90,1033129,28,19910,-70
2021-03-22 04:00:23,1.80,1.80,1.80,99.90,1029066,28,19910,-70
2021-03-22 04:00:53,1.70,1.70,1.70,99.90,1033273,28,20004,-70
2021-03-22 04:01:24,1.80,1.80,1.80,99.90,1029640,28,20402,-70
2021-03-22 04:01:55,1.80,1.80,1.80,99.90,1033493,28,20293,-70
2021-03-22 04:02:26,1.80,1.80,1.80,99.90,1032407,28,19913,-70
2021-03-22 04:02:57,1.80,1.80,1.80,99.90,1028892,28,20021,-70
2021-03-22 04:03:35,1.80,1.80,1.80,99.90,1033158,28,19910,-70
2021-03-22 04:04:06,1.80,1.80,1.80,99.90,1031966,28,20000,-70
2021-03-22 04:04:37,1.80,1.80,1.80,99.90,1034293,28,19920,-70
2021-03-22 04:05:08,1.80,1.80,1.80,99.90,1031772,28,20025,-70
2021-03-22 04:05:38,1.80,1.80,1.80,99.90,1029046,28,20001,-70
2021-03-22 04:06:13,1.80,1.80,1.80,99.90,1029081,28,19957,-70
2021-03-22 04:06:44,1.80,1.80,1.80,99.90,1025021,29,20005,-70
2021-03-22 04:07:15,1.80,1.80,1.80,99.90,1025136,29,19910,-70
2021-03-22 04:07:45,1.80,1.80,1.80,99.90,1026706,28,19911,-70
2021-03-22 04:08:16,1.80,1.80,1.80,99.90,1029351,28,20389,-70
2021-03-22 04:08:54,1.80,1.80,1.80,99.90,1029288,28,19937,-70
2021-03-22 04:09:25,1.80,1.80,1.80,99.90,1033442,28,20395,-70
2021-03-22 04:09:56,1.80,1.80,1.80,99.90,1030294,28,19911,-70
2021-03-22 04:10:27,1.80,1.80,1.80,99.90,1032077,28,20428,-70
2021-03-22 04:10:58,1.80,1.80,1.80,99.90,1028751,28,19914,-70
2021-03-22 04:11:30,1.80,1.80,1.80,99.90,1029685,28,20392,-70
2021-03-22 04:12:01,1.80,1.80,1.80,99.90,1037386,28,19910,-70
2021-03-22 04:12:32,1.80,1.80,1.80,99.90,1033160,28,20325,-70
2021-03-22 04:13:03,1.80,1.80,1.80,99.90,1032727,28,20448,-70
2021-03-22 04:13:34,1.80,1.80,1.80,99.90,1032987,28,19913,-70
2021-03-22 04:14:05,1.80,1.80,1.80,99.90,1033547,28,19937,-70
2021-03-22 04:14:36,1.80,1.80,1.80,99.90,1041268,28,19910,-70
2021-03-22 04:15:08,1.80,1.80,1.80,99.90,1037042,28,20313,-70
2021-03-22 04:15:38,1.80,1.80,1.80,99.90,1037023,28,19909,-70
2021-03-22 04:16:10,1.80,1.80,1.80,99.90,1037138,28,19916,-70
2021-03-22 04:16:41,1.80,1.80,1.80,99.90,1032465,28,19913,-70
2021-03-22 04:17:12,1.80,1.80,1.80,99.90,1029524,28,19961,-70
2021-03-22 04:17:43,1.80,1.80,1.80,99.90,1029104,28,19910,-70
2021-03-22 04:18:14,1.80,1.80,1.80,99.90,1033359,28,19964,-70
2021-03-22 04:18:44,1.80,1.80,1.80,99.90,1033186,28,19910,-70
2021-03-22 04:19:15,1.80,1.80,1.80,99.90,1028991,28,19917,-70
2021-03-22 04:19:46,1.80,1.80,1.80,99.90,1032916,28,20011,-70
2021-03-22 04:20:17,1.80,1.80,1.80,99.90,1037021,28,19910,-70
2021-03-22 04:20:47,1.80,1.80,1.80,99.90,1032961,28,19937,-70
2021-03-22 04:21:22,1.80,1.80,1.80,99.90,1032841,28,20382,-70
2021-03-22 04:21:53,1.80,1.80,1.80,99.90,1028954,28,20426,-70
2021-03-22 04:22:24,1.80,1.80,1.80,99.90,1025678,28,19918,-70
2021-03-22 04:22:54,1.80,1.80,1.80,99.90,1029349,28,20374,-70
2021-03-22 04:23:25,1.80,1.80,1.80,99.90,1033129,28,20061,-70
2021-03-22 04:23:56,1.80,1.80,1.80,99.90,1037026,28,19916,-70
2021-03-22 04:24:27,1.80,1.80,1.80,99.90,1032902,28,19909,-70
2021-03-22 04:24:58,1.80,1.80,1.80,99.90,1029195,28,19957,-70
2021-03-22 04:25:29,1.80,1.80,1.80,99.90,1028775,28,19961,-70
2021-03-22 04:26:00,1.80,1.80,1.80,99.90,1032750,28,19977,-71
2021-03-22 04:26:30,1.80,1.80,1.80,99.90,1029338,28,19907,-70
2021-03-22 04:27:02,1.80,1.80,1.80,99.90,1036755,28,19948,-70
2021-03-22 04:27:32,1.80,1.80,1.80,99.90,1028928,28,19953,-70
2021-03-22 04:28:03,1.80,1.80,1.80,99.90,1029137,28,19914,-69
2021-03-22 04:28:34,1.80,1.80,1.80,99.90,1033205,28,19996,-70
2021-03-22 04:29:05,1.90,1.90,1.90,99.90,1033186,28,20325,-70
2021-03-22 04:29:35,1.80,1.80,1.80,99.90,1036979,28,20296,-70
2021-03-22 04:30:07,1.80,1.80,1.80,99.90,1037204,28,20039,-70
2021-03-22 04:30:37,1.80,1.80,1.80,99.90,1033166,28,19906,-70
2021-03-22 04:31:09,1.80,1.80,1.80,99.90,1032975,28,19906,-70
2021-03-22 04:31:40,1.80,1.80,1.80,99.90,1028962,28,19910,-70
2021-03-22 04:32:11,1.80,1.80,1.80,99.90,1029304,28,19910,-70
2021-03-22 04:32:42,1.90,1.90,1.90,99.90,1029100,28,19911,-70
2021-03-22 04:33:12,1.90,1.90,1.90,99.90,1029251,28,19910,-70
2021-03-22 04:33:43,1.90,1.90,1.90,99.90,1032971,28,19910,-70
2021-03-22 04:34:14,1.90,1.90,1.90,99.90,1033770,28,19921,-70
2021-03-22 04:34:45,1.90,1.90,1.90,99.90,1033478,28,19917,-70
2021-03-22 04:35:16,1.80,1.80,1.80,99.90,1033724,28,19939,-70
2021-03-22 04:35:47,1.90,1.90,1.90,99.90,1034102,28,19928,-70
2021-03-22 04:36:21,1.90,1.90,1.90,99.90,1037215,28,19906,-70
2021-03-22 04:36:52,1.90,1.90,1.90,99.90,1032918,28,19910,-70
2021-03-22 04:37:23,1.90,1.90,1.90,99.90,1033618,28,19989,-70
2021-03-22 04:37:53,1.90,1.90,1.90,99.90,1036826,28,19973,-70
2021-03-22 04:38:24,1.90,1.90,1.90,99.90,1033091,28,19909,-70
2021-03-22 04:38:55,1.90,1.90,1.90,99.90,1036957,28,19913,-70
2021-03-22 04:39:26,1.90,1.90,1.90,99.90,1037062,28,19956,-70
2021-03-22 04:39:56,1.80,1.80,1.80,99.90,1032803,28,20004,-70
2021-03-22 04:40:27,1.90,1.90,1.90,99.90,1028858,28,19910,-70
2021-03-22 04:40:58,1.90,1.90,1.90,99.90,1028902,28,19911,-70
2021-03-22 04:41:29,1.90,1.90,1.90,99.90,1029167,28,19910,-70
2021-03-22 04:42:00,1.90,1.90,1.90,99.90,1033072,28,19964,-70
2021-03-22 04:42:30,1.90,1.90,1.90,99.90,1025095,28,19910,-70
2021-03-22 04:43:01,1.90,1.90,1.90,99.90,1028657,28,19910,-70
2021-03-22 04:43:32,1.80,1.80,1.80,99.90,1029017,28,20015,-70
2021-03-22 04:44:03,1.90,1.90,1.90,99.90,1029301,28,19961,-70
2021-03-22 04:44:34,1.90,1.90,1.90,99.90,1032640,28,19906,-70
2021-03-22 04:45:05,1.90,1.90,1.90,99.90,1028553,28,19910,-70
2021-03-22 04:45:36,1.80,1.80,1.80,99.90,1028645,28,20048,-70
2021-03-22 04:46:07,1.80,1.80,1.80,99.90,1029055,28,19934,-70
2021-03-22 04:46:38,1.80,1.80,1.80,99.90,1028906,28,19911,-70
2021-03-22 04:47:09,1.90,1.90,1.90,99.90,1028747,28,19917,-70
2021-03-22 04:47:40,1.80,1.80,1.80,99.90,1028794,28,19910,-70
2021-03-22 04:48:10,1.80,1.80,1.80,99.90,1028702,28,19916,-70
2021-03-22 04:48:41,1.80,1.80,1.80,99.90,1025032,28,19911,-70
2021-03-22 04:49:12,1.80,1.80,1.80,99.90,1025165,28,19986,-70
2021-03-22 04:49:43,1.80,1.80,1.80,99.90,1029021,28,19914,-70
2021-03-22 04:50:14,1.80,1.80,1.80,99.90,1029173,28,19906,-70
2021-03-22 04:50:45,1.80,1.80,1.80,99.90,1033345,28,20384,-71
2021-03-22 04:51:15,1.80,1.80,1.80,99.90,1032807,28,19906,-71
2021-03-22 04:51:46,1.80,1.80,1.80,99.90,1032802,28,19956,-71
2021-03-22 04:52:23,1.80,1.80,1.80,99.90,1032759,28,19918,-71
2021-03-22 04:52:53,1.80,1.80,1.80,99.90,1029568,28,19961,-71
2021-03-22 04:53:24,1.80,1.80,1.80,99.90,1029000,28,20042,-71
2021-03-22 04:53:55,1.80,1.80,1.80,99.90,1026009,28,19910,-71
2021-03-22 04:54:26,1.80,1.80,1.80,99.90,1028936,28,19910,-71
2021-03-22 04:54:57,1.80,1.80,1.80,99.90,1028942,28,20378,-70
2021-03-22 04:55:27,1.80,1.80,1.80,99.90,1025530,28,19907,-71
2021-03-22 04:55:58,1.80,1.80,1.80,99.90,1025558,28,20197,-71
2021-03-22 04:56:29,1.70,1.70,1.70,99.90,1025430,28,19911,-71
2021-03-22 04:57:09,1.70,1.70,1.70,99.90,1029641,28,19934,-71
2021-03-22 04:57:40,1.70,1.70,1.70,99.90,1034801,28,19969,-71
2021-03-22 04:58:11,1.80,1.80,1.80,99.90,1037269,28,19913,-71
2021-03-22 04:58:41,1.80,1.80,1.80,99.90,1032842,28,19948,-71
2021-03-22 04:59:12,1.70,1.70,1.70,99.90,1028890,28,19907,-71
2021-03-22 04:59:43,1.70,1.70,1.70,99.90,1028924,28,19921,-71
2021-03-22 05:00:22,1.70,1.70,1.70,99.90,1028932,28,20043,-71
2021-03-22 05:00:53,1.70,1.70,1.70,99.90,1034081,28,19917,-70
2021-03-22 05:01:23,1.80,1.80,1.80,99.90,1035696,28,19905,-71
2021-03-22 05:01:54,1.80,1.80,1.80,99.90,1028807,28,20322,-71
2021-03-22 05:02:25,1.80,1.80,1.80,99.90,1029348,28,19910,-71
2021-03-22 05:03:04,1.70,1.70,1.70,99.90,1028670,28,19977,-74
2021-03-22 05:03:35,1.70,1.70,1.70,99.90,1030527,28,20350,-70
2021-03-22 05:04:05,1.70,1.70,1.70,99.90,1029085,28,20025,-71
2021-03-22 05:04:36,1.70,1.70,1.70,99.90,1024923,28,19933,-71
2021-03-22 05:05:07,1.70,1.70,1.70,99.90,1025627,28,19952,-71
2021-03-22 05:05:38,1.70,1.70,1.70,99.90,1024908,28,19949,-71
2021-03-22 05:06:09,1.70,1.70,1.70,99.90,1029338,28,19914,-71
2021-03-22 05:06:40,1.70,1.70,1.70,99.90,1032788,28,20291,-71
2021-03-22 05:07:10,1.70,1.70,1.70,99.90,1032966,28,20278,-73
2021-03-22 05:07:41,1.70,1.70,1.70,99.90,1032801,28,19953,-71
2021-03-22 05:08:13,1.70,1.70,1.70,99.90,1033058,28,19976,-71
2021-03-22 05:08:44,1.70,1.70,1.70,99.90,1032560,28,20358,-72
2021-03-22 05:09:15,1.70,1.70,1.70,99.90,1028795,28,19922,-71
2021-03-22 05:09:48,1.70,1.70,1.70,99.90,1029121,28,19938,-72
2021-03-22 05:10:23,1.70,1.70,1.70,99.90,1025522,28,20417,-71
2021-03-22 05:10:55,1.70,1.70,1.70,99.90,1026752,28,20022,-71
2021-03-22 05:11:26,1.70,1.70,1.70,99.90,1028686,28,20378,-71
2021-03-22 05:11:57,1.70,1.70,1.70,99.90,1028839,28,19906,-71
2021-03-22 05:12:28,1.70,1.70,1.70,99.90,1029655,28,20001,-71
2021-03-22 05:12:58,1.70,1.70,1.70,99.90,1036658,28,19913,-71
2021-03-22 05:13:29,1.70,1.70,1.70,99.90,1036998,28,19905,-71
2021-03-22 05:14:00,1.70,1.70,1.70,99.90,1037327,28,19905,-71
2021-03-22 05:14:31,1.70,1.70,1.70,99.90,1037275,28,20384,-71
2021-03-22 05:15:01,1.70,1.70,1.70,99.90,1036753,28,19906,-71
2021-03-22 05:15:32,1.70,1.70,1.70,99.90,1036644,28,19996,-70
2021-03-22 05:16:03,1.70,1.70,1.70,99.90,1032748,28,20016,-71
2021-03-22 05:16:34,1.70,1.70,1.70,99.90,1028635,28,19907,-71
2021-03-22 05:17:05,1.70,1.70,1.70,99.90,1024852,28,20001,-71
2021-03-22 05:17:36,1.70,1.70,1.70,99.90,1025133,28,19910,-71
2021-03-22 05:18:06,1.70,1.70,1.70,99.90,1032858,28,19913,-70
2021-03-22 05:18:37,1.70,1.70,1.70,99.90,1036700,28,19939,-71
2021-03-22 05:19:08,1.70,1.70,1.70,99.90,1036778,28,19905,-71
2021-03-22 05:19:39,1.70,1.70,1.70,99.90,1036719,28,19913,-71
2021-03-22 05:20:11,1.70,1.70,1.70,99.90,1032807,28,19902,-70
2021-03-22 05:20:43,1.70,1.70,1.70,99.90,1032434,28,19906,-71
2021-03-22 05:21:14,1.70,1.70,1.70,99.90,1032819,28,20352,-71
2021-03-22 05:21:44,1.70,1.70,1.70,99.90,1033338,28,19945,-71
2021-03-22 05:22:15,1.70,1.70,1.70,99.90,1032877,28,20390,-71
2021-03-22 05:22:46,1.70,1.70,1.70,99.90,1033057,28,19905,-71
2021-03-22 05:23:19,1.70,1.70,1.70,99.90,1032653,28,20393,-70
2021-03-22 05:23:49,1.70,1.70,1.70,99.90,1032804,28,19906,-71
2021-03-22 05:24:20,1.70,1.70,1.70,99.90,1028855,28,20310,-71
2021-03-22 05:24:51,1.70,1.70,1.70,99.90,1029403,28,19933,-71
2021-03-22 05:25:22,1.70,1.70,1.70,99.90,1029018,28,19985,-71
2021-03-22 05:25:55,1.80,1.80,1.80,99.90,1033078,28,19906,-71
2021-03-22 05:26:26,1.80,1.80,1.80,99.90,1056920,22,20282,-64
2021-03-22 05:26:57,1.70,1.70,1.70,99.90,1036212,28,20456,-64
2021-03-22 05:27:28,1.70,1.70,1.70,99.90,1036785,28,19916,-64
2021-03-22 05:27:59,1.70,1.70,1.70,99.90,1039720,28,19944,-65
2021-03-22 05:28:30,1.80,1.80,1.80,99.90,1036442,28,19906,-64
2021-03-22 05:29:01,1.80,1.80,1.80,99.90,1040727,28,19909,-65
2021-03-22 05:29:32,1.80,1.80,1.80,99.90,1040604,28,19910,-64
2021-03-22 05:30:06,1.80,1.80,1.80,99.90,1040572,28,19944,-64
2021-03-22 05:30:37,1.80,1.80,1.80,99.90,1039579,28,20409,-63
2021-03-22 05:31:08,1.80,1.80,1.80,99.90,1036330,28,19917,-63
2021-03-22 05:31:39,1.80,1.80,1.80,99.90,1040034,28,19960,-63
2021-03-22 05:32:30,1.80,1.80,1.80,99.90,1040249,28,20352,-63
2021-03-22 05:33:01,1.80,1.80,1.80,99.90,1039848,28,19909,-63
2021-03-22 05:33:32,1.80,1.80,1.80,99.90,1040243,28,19909,-63
2021-03-22 05:34:03,1.80,1.80,1.80,99.90,1037504,28,19909,-63
2021-03-22 05:34:34,1.80,1.80,1.80,99.90,1036384,28,19910,-62
2021-03-22 05:35:06,1.80,1.80,1.80,99.90,1040146,28,19994,-63
2021-03-22 05:35:36,1.80,1.80,1.80,99.90,1032067,28,19905,-63
2021-03-22 05:36:07,1.80,1.80,1.80,99.90,1032142,28,19910,-62
2021-03-22 05:36:38,1.80,1.80,1.80,99.90,1032135,28,19910,-63
2021-03-22 05:37:09,1.90,1.90,1.90,99.90,1032462,28,20004,-64
2021-03-22 05:37:39,1.80,1.80,1.80,99.90,1036506,28,19910,-64
2021-03-22 05:38:10,1.90,1.90,1.90,99.90,1036184,28,19920,-65
2021-03-22 05:38:42,1.90,1.90,1.90,99.90,1036126,28,19951,-64
2021-03-22 05:39:13,1.90,1.90,1.90,99.90,1036203,28,19909,-65
2021-03-22 05:39:43,1.90,1.90,1.90,99.90,1036491,28,19910,-64
2021-03-22 05:40:34,1.90,1.90,1.90,99.90,1040275,28,19999,-65
2021-03-22 05:41:06,1.90,1.90,1.90,99.90,1039878,28,19917,-64
2021-03-22 05:41:47,1.90,1.90,1.90,99.90,1036142,28,19981,-63
2021-03-22 05:42:30,1.90,1.90,1.90,99.90,1036193,28,19917,-63
2021-03-22 05:43:13,1.90,1.90,1.90,99.90,1035832,28,19920,-64
2021-03-22 05:43:54,1.90,1.90,1.90,99.90,1036156,28,19910,-64
2021-03-22 05:44:57,1.90,1.90,1.90,99.90,1036207,28,19909,-64
2021-03-22 05:45:32,1.90,1.90,1.90,99.90,1041775,28,19905,-65
2021-03-22 05:46:22,1.90,1.90,1.90,99.90,1038856,28,19909,-65
2021-03-22 05:47:02,1.90,1.90,1.90,99.90,1036134,28,19955,-65
2021-03-22 05:47:40,1.90,1.90,1.90,99.90,1036055,28,19913,-64
2021-03-22 05:48:16,1.90,1.90,1.90,99.90,1036136,28,19913,-64
2021-03-22 05:49:06,2.00,2.00,2.00,99.90,1028843,28,20279,-63
2021-03-22 05:49:43,2.00,2.00,2.00,99.90,1032125,28,19910,-64
2021-03-22 05:50:24,2.00,2.00,2.00,99.90,1032061,28,19906,-65
2021-03-22 05:51:07,2.00,2.00,2.00,99.90,1036025,28,20004,-64
2021-03-22 05:51:38,2.00,2.00,2.00,99.90,1036179,28,20383,-64
2021-03-22 05:52:13,2.00,2.00,2.00,99.90,1039482,28,19937,-64
2021-03-22 05:53:03,2.00,2.00,2.00,99.90,1036073,28,19996,-62
2021-03-22 05:53:36,2.00,2.00,2.00,99.90,1035985,28,20285,-64
2021-03-22 05:54:26,2.10,2.10,2.10,99.90,1036247,28,19906,-64
2021-03-22 05:55:00,2.10,2.10,2.10,99.90,1040097,28,20004,-64
2021-03-22 05:55:50,2.10,2.10,2.10,99.90,1036935,28,19920,-65
2021-03-22 05:56:26,2.10,2.10,2.10,99.90,1036362,28,19905,-65
2021-03-22 05:57:02,2.10,2.10,2.10,99.90,1036034,28,19913,-65
2021-03-22 05:57:48,2.10,2.10,2.10,99.90,1036061,28,19913,-64
2021-03-22 05:58:30,2.10,2.10,2.10,99.90,1036117,28,19901,-64
2021-03-22 05:59:12,2.10,2.10,2.10,99.90,1036105,28,19989,-65
2021-03-22 06:00:01,2.20,2.20,2.20,99.90,1036088,28,20385,-64
2021-03-22 06:00:35,2.20,2.20,2.20,99.90,1036059,28,19902,-64
2021-03-22 06:01:30,2.20,2.20,2.20,99.90,1036439,28,19909,-65
2021-03-22 06:02:03,2.20,2.20,2.20,99.90,1038273,28,19905,-65
2021-03-22 06:02:33,2.20,2.20,2.20,99.90,1036486,28,19902,-64
2021-03-22 06:03:08,2.30,2.30,2.30,99.90,1036091,28,19997,-64
2021-03-22 06:03:41,2.30,2.30,2.30,99.90,1039978,28,19909,-65
2021-03-22 06:04:15,2.30,2.30,2.30,99.90,1036101,28,20467,-65
2021-03-22 06:04:49,2.30,2.30,2.30,99.90,1036097,28,20368,-65
2021-03-22 06:05:37,2.40,2.40,2.40,99.90,1034759,28,19976,-64
2021-03-22 06:06:08,2.40,2.40,2.40,99.90,1038799,28,19905,-64
2021-03-22 06:06:42,2.40,2.40,2.40,99.90,1040157,28,19907,-65
2021-03-22 06:07:14,2.40,2.40,2.40,99.90,1037340,28,19902,-65
2021-03-22 06:07:45,2.50,2.50,2.50,99.90,1036367,28,19906,-65
2021-03-22 06:08:19,2.50,2.50,2.50,99.90,1040064,28,20407,-63
2021-03-22 06:09:08,2.50,2.50,2.50,99.90,1040198,28,19905,-63
2021-03-22 06:09:43,2.50,2.50,2.50,99.90,1040149,28,20392,-64
2021-03-22 06:10:15,2.60,2.60,2.60,99.90,1036544,28,20392,-63
2021-03-22 06:10:50,2.60,2.60,2.60,99.90,1040059,28,19905,-63
2021-03-22 06:11:50,2.50,2.50,2.50,99.90,1036046,28,19963,-64
2021-03-22 06:12:26,2.60,2.60,2.60,99.90,1039261,28,19959,-64
2021-03-22 06:12:58,2.70,2.70,2.70,99.90,1032610,28,19925,-65
2021-03-22 06:13:30,2.70,2.70,2.70,99.90,1040136,28,19901,-64
2021-03-22 06:14:20,2.60,2.60,2.60,99.90,1040029,28,20027,-64
2021-03-22 06:14:53,2.70,2.70,2.70,99.90,1040196,28,19901,-65
2021-03-22 06:15:30,2.70,2.70,2.70,99.90,1037080,28,20165,-64
2021-03-22 06:16:03,2.70,2.70,2.70,99.90,1040031,28,19912,-64
2021-03-22 06:16:34,2.60,2.60,2.60,99.90,1040304,28,19959,-62
2021-03-22 06:17:14,2.60,2.60,2.60,99.90,1040296,28,19905,-64
2021-03-22 06:17:46,2.70,2.70,2.70,99.90,1038355,28,19999,-65
2021-03-22 06:18:17,2.70,2.70,2.70,99.90,1038361,28,20380,-64
2021-03-22 06:18:58,2.60,2.60,2.60,99.90,1037702,28,19906,-64
2021-03-22 06:19:29,2.70,2.70,2.70,99.90,1036068,28,20296,-64
2021-03-22 06:20:00,2.70,2.70,2.70,99.90,1036135,28,19996,-64
2021-03-22 06:20:35,2.70,2.70,2.70,99.90,1031943,28,19906,-64
2021-03-22 06:21:10,2.70,2.70,2.70,99.90,1028815,28,20323,-63
2021-03-22 06:21:42,2.70,2.70,2.70,99.90,1032006,28,19910,-64
2021-03-22 06:22:33,2.70,2.70,2.70,99.90,1033510,28,19909,-64
2021-03-22 06:23:05,2.70,2.70,2.70,99.90,1039270,28,19941,-64
2021-03-22 06:23:40,2.70,2.70,2.70,99.90,1039995,28,19906,-64
2021-03-22 06:24:17,2.70,2.70,2.70,99.90,1040188,28,19916,-64
2021-03-22 06:24:48,2.80,2.80,2.80,99.90,1039937,28,19921,-63
2021-03-22 06:25:21,2.80,2.80,2.80,99.90,1038956,28,19905,-64
2021-03-22 06:25:52,2.80,2.80,2.80,99.90,1037231,28,20288,-64
2021-03-22 06:26:32,2.80,2.80,2.80,99.90,1041350,28,19956,-64
2021-03-22 06:27:03,2.80,2.80,2.80,99.90,1041502,28,20368,-64
2021-03-22 06:27:35,2.80,2.80,2.80,99.90,1041583,28,20399,-64
2021-03-22 06:28:26,2.80,2.80,2.80,99.90,1035856,28,19975,-64
2021-03-22 06:28:57,2.80,2.80,2.80,99.90,1033078,28,20407,-64
2021-03-22 06:29:38,2.80,2.80,2.80,99.90,1033271,28,19996,-62
2021-03-22 06:30:12,2.80,2.80,2.80,99.90,1041434,28,19916,-64
2021-03-22 06:30:54,2.80,2.80,2.80,99.90,1041306,28,19905,-64
2021-03-22 06:31:24,2.80,2.80,2.80,99.90,1041483,28,20400,-63
2021-03-22 06:32:01,2.80,2.80,2.80,99.90,1041485,28,19906,-64
2021-03-22 06:32:43,2.80,2.80,2.80,99.90,1038989,28,19905,-64
2021-03-22 06:33:14,2.90,2.90,2.90,99.90,1037132,28,20348,-63
2021-03-22 06:33:45,2.90,2.90,2.90,99.90,1033275,28,19902,-64
2021-03-22 06:34:18,2.90,2.90,2.90,99.90,1033482,28,19926,-64
2021-03-22 06:34:58,2.80,2.80,2.80,99.90,1029220,28,19937,-64
2021-03-22 06:35:34,2.90,2.90,2.90,99.90,1031229,28,20385,-64
2021-03-22 06:36:05,2.90,2.90,2.90,99.90,1035690,28,19906,-64
2021-03-22 06:36:36,2.90,2.90,2.90,99.90,1037550,28,19928,-64
2021-03-22 06:37:08,2.90,2.90,2.90,99.90,1037306,28,20380,-64
2021-03-22 06:37:39,2.90,2.90,2.90,99.90,1037239,28,19901,-64
2021-03-22 06:38:10,2.90,2.90,2.90,99.90,1033391,28,19909,-63
2021-03-22 06:38:47,2.90,2.90,2.90,99.90,1033877,28,19910,-64
2021-03-22 06:39:18,2.90,2.90,2.90,99.90,1037354,28,20309,-63
2021-03-22 06:39:48,2.90,2.90,2.90,99.90,1038451,28,20001,-64
2021-03-22 06:40:25,2.90,2.90,2.90,99.90,1037478,28,19987,-63
2021-03-22 06:40:56,2.90,2.90,2.90,99.90,1037458,28,19932,-64
2021-03-22 06:41:30,2.90,2.90,2.90,99.90,1037407,28,19909,-64
2021-03-22 06:42:01,2.90,2.90,2.90,99.90,1037624,28,19906,-64
2021-03-22 06:42:32,2.90,2.90,2.90,99.90,1041659,28,20379,-64
2021-03-22 06:43:10,2.90,2.90,2.90,99.90,1037107,28,19906,-64
2021-03-22 06:43:42,2.90,2.90,2.90,99.90,1037310,28,19905,-64
2021-03-22 06:44:20,2.90,2.90,2.90,99.90,1035904,28,19905,-64
2021-03-22 06:44:51,2.90,2.90,2.90,99.90,1035620,28,19905,-64
2021-03-22 06:45:29,2.90,2.90,2.90,99.90,1038716,28,19952,-64
2021-03-22 06:46:05,2.90,2.90,2.90,99.90,1039544,28,19983,-63
2021-03-22 06:47:09,2.90,2.90,2.90,99.90,1037724,28,19928,-64
2021-03-22 06:47:39,2.90,2.90,2.90,99.90,1040912,28,19948,-64
2021-03-22 06:48:20,2.90,2.90,2.90,99.90,1041259,28,19909,-64
2021-03-22 06:49:03,2.90,2.90,2.90,99.90,1041275,28,19927,-63
2021-03-22 06:49:38,2.90,2.90,2.90,99.90,1041349,28,19906,-64
2021-03-22 06:50:34,2.90,2.90,2.90,99.90,1041416,28,19928,-64
2021-03-22 06:51:05,2.90,2.90,2.90,99.90,1038202,28,19910,-64
2021-03-22 06:51:36,3.00,3.00,3.00,99.90,1037464,28,20415,-64
2021-03-22 06:52:08,2.90,2.90,2.90,99.90,1037590,28,19997,-64
2021-03-22 06:52:40,2.90,2.90,2.90,99.90,1037312,28,19910,-64
2021-03-22 06:53:11,3.00,3.00,3.00,99.90,1037105,28,19914,-64
2021-03-22 06:53:43,3.00,3.00,3.00,99.90,1037212,28,19940,-64
2021-03-22 06:54:26,3.00,3.00,3.00,99.90,1037874,28,19910,-64
2021-03-22 06:54:57,3.00,3.00,3.00,99.90,1041538,28,19910,-64
2021-03-22 06:55:28,3.00,3.00,3.00,99.90,1039456,28,19959,-64
2021-03-22 06:56:09,3.00,3.00,3.00,99.90,1037586,28,19909,-64
2021-03-22 06:56:40,3.00,3.00,3.00,99.90,1041497,28,19916,-64
2021-03-22 06:57:14,3.00,3.00,3.00,99.90,1041704,28,19909,-64
2021-03-22 06:57:49,3.00,3.00,3.00,99.90,1041475,28,19909,-64
2021-03-22 06:58:26,3.10,3.10,3.10,99.90,1040389,28,20355,-64
2021-03-22 06:59:17,3.00,3.00,3.00,99.90,1037441,28,20281,-64
2021-03-22 07:00:08,3.00,3.00,3.00,99.90,1041352,28,19906,-64
2021-03-22 07:00:39,3.00,3.00,3.00,99.90,1041322,28,19940,-64
2021-03-22 07:01:28,2.90,2.90,2.90,99.90,1041390,28,19913,-63
2021-03-22 07:02:10,2.90,2.90,2.90,99.90,1033082,28,19940,-64
2021-03-22 07:02:42,2.90,2.90,2.90,99.90,1037448,28,20348,-64
2021-03-22 07:03:23,2.90,2.90,2.90,99.90,1037071,28,19909,-65
2021-03-22 07:03:53,2.90,2.90,2.90,99.90,1040631,28,19913,-64
2021-03-22 07:04:31,2.90,2.90,2.90,99.90,1041451,28,20003,-64
2021-03-22 07:05:05,2.90,2.90,2.90,99.90,1041436,28,19909,-64
2021-03-22 07:05:39,2.90,2.90,2.90,99.90,1041334,28,19997,-64
2021-03-22 07:06:16,2.90,2.90,2.90,99.90,1041305,28,20712,-63
2021-03-22 07:07:05,2.90,2.90,2.90,99.90,1039517,28,19909,-64
2021-03-22 07:07:36,2.90,2.90,2.90,99.90,1037576,28,19913,-64
2021-03-22 07:08:07,2.90,2.90,2.90,99.90,1041309,28,19909,-64
2021-03-22 07:08:39,2.90,2.90,2.90,99.90,1041336,28,19909,-65
2021-03-22 07:09:28,2.90,2.90,2.90,99.90,1041589,28,20019,-65
2021-03-22 07:10:00,2.90,2.90,2.90,99.90,1038567,28,19910,-64
2021-03-22 07:10:32,2.90,2.90,2.90,99.90,1040157,28,19924,-64
2021-03-22 07:11:07,2.90,2.90,2.90,99.90,1037224,28,19906,-64
2021-03-22 07:11:38,2.90,2.90,2.90,99.90,1037316,28,19953,-64
2021-03-22 07:12:19,2.90,2.90,2.90,99.90,1037328,28,19912,-65
2021-03-22 07:13:03,2.90,2.90,2.90,99.90,1039362,28,19906,-65
2021-03-22 07:13:34,2.90,2.90,2.90,99.90,1041606,28,19906,-65
2021-03-22 07:14:04,2.80,2.80,2.80,99.90,1041933,28,19905,-65
2021-03-22 07:14:35,2.80,2.80,2.80,99.90,1041979,28,20398,-65
2021-03-22 07:15:18,2.80,2.80,2.80,99.90,1041539,28,19942,-65
2021-03-22 07:15:49,2.80,2.80,2.80,99.90,1039665,28,19902,-64
2021-03-22 07:16:21,2.90,2.90,2.90,99.90,1041381,28,19912,-64
2021-03-22 07:17:01,2.90,2.90,2.90,99.90,1041531,28,19916,-65
2021-03-22 07:17:32,2.90,2.90,2.90,99.90,1041559,28,20004,-64
2021-03-22 07:18:03,2.90,2.90,2.90,99.90,1040130,28,19913,-65
2021-03-22 07:18:34,2.90,2.90,2.90,99.90,1041415,28,19905,-65
2021-03-22 07:19:20,2.90,2.90,2.90,99.90,1041630,28,20403,-65
2021-03-22 07:20:10,2.80,2.80,2.80,99.90,1037550,28,20008,-65
2021-03-22 07:20:41,2.80,2.80,2.80,99.90,1033564,28,19910,-64
2021-03-22 07:21:15,2.80,2.80,2.80,99.90,1033515,28,20364,-65
2021-03-22 07:21:47,2.80,2.80,2.80,99.90,1036644,28,19940,-65
2021-03-22 07:22:21,2.80,2.80,2.80,99.90,1041671,28,19905,-65
2021-03-22 07:23:05,2.80,2.80,2.80,99.90,1036866,28,20016,-64
2021-03-22 07:23:35,2.90,2.90,2.90,99.90,1037306,28,20412,-65
2021-03-22 07:24:08,2.90,2.90,2.90,99.90,1035280,28,19910,-64
2021-03-22 07:24:50,2.80,2.80,2.80,99.90,1035454,28,19992,-64
2021-03-22 07:25:32,2.80,2.80,2.80,99.90,1041698,28,19951,-64
2021-03-22 07:26:03,2.90,2.90,2.90,99.90,1041374,28,20079,-64
2021-03-22 07:26:43,2.90,2.90,2.90,99.90,1041740,28,19905,-67
2021-03-22 07:27:18,2.90,2.90,2.90,99.90,1038720,28,19917,-66
2021-03-22 07:27:51,2.90,2.90,2.90,99.90,1041587,28,20013,-67
2021-03-22 07:28:21,2.90,2.90,2.90,99.90,1041573,28,20000,-67
2021-03-22 07:29:07,2.90,2.90,2.90,99.90,1041446,28,19929,-66
2021-03-22 07:29:42,2.90,2.90,2.90,99.90,1038996,28,19956,-66
2021-03-22 07:30:19,2.90,2.90,2.90,99.90,1041507,28,19912,-67
2021-03-22 07:30:50,2.90,2.90,2.90,99.90,1041553,28,19909,-67
2021-03-22 07:31:21,2.90,2.90,2.90,99.90,1041241,28,19956,-66
2021-03-22 07:31:54,3.00,3.00,3.00,99.90,1040295,28,19905,-67
2021-03-22 07:32:48,3.00,3.00,3.00,99.90,1037907,28,19906,-66
2021-03-22 07:33:19,3.00,3.00,3.00,99.90,1034801,28,20441,-66
2021-03-22 07:33:50,3.00,3.00,3.00,99.90,1037929,28,20104,-66
2021-03-22 07:34:25,3.00,3.00,3.00,99.90,1037963,28,19932,-67
2021-03-22 07:35:02,3.00,3.00,3.00,99.90,1037810,28,20352,-66
2021-03-22 07:35:35,3.00,3.00,3.00,99.90,1037472,28,19906,-67
2021-03-22 07:36:32,3.00,3.00,3.00,99.90,1037459,28,19988,-67
2021-03-22 07:37:09,3.00,3.00,3.00,99.90,1040311,28,19910,-67
2021-03-22 07:37:51,3.00,3.00,3.00,99.90,1035925,28,20381,-66
2021-03-22 07:38:22,3.10,3.10,3.10,99.90,1037036,28,20540,-66
2021-03-22 07:39:22,3.10,3.10,3.10,99.90,1037057,28,19953,-67
2021-03-22 07:39:55,3.10,3.10,3.10,99.90,1040568,28,19906,-67
2021-03-22 07:40:32,3.10,3.10,3.10,99.90,1036983,28,19972,-66
2021-03-22 07:41:25,3.10,3.10,3.10,99.90,1040818,28,20446,-67
2021-03-22 07:42:15,3.20,3.20,3.20,99.90,1040427,28,19905,-66
2021-03-22 07:42:56,3.20,3.20,3.20,99.90,1039403,28,19905,-65
2021-03-22 07:43:46,3.30,3.30,3.30,99.90,1040774,28,19979,-66
2021-03-22 07:44:16,3.20,3.20,3.20,99.90,1040777,28,19952,-65
2021-03-22 07:44:56,3.20,3.20,3.20,99.90,1040976,28,19932,-66
2021-03-22 07:45:32,3.20,3.20,3.20,99.90,1037222,28,19905,-66
2021-03-22 07:46:18,3.10,3.10,3.10,99.90,1036733,28,19954,-66
2021-03-22 07:46:54,3.10,3.10,3.10,99.90,1036832,28,19906,-67
2021-03-22 07:47:24,3.20,3.20,3.20,99.90,1032708,28,19914,-66
2021-03-22 07:47:55,3.20,3.20,3.20,99.90,1035354,28,19906,-66
2021-03-22 07:48:41,3.10,3.10,3.10,99.90,1036695,28,20006,-66
2021-03-22 07:49:23,3.20,3.20,3.20,99.90,1039037,28,20262,-65
2021-03-22 07:50:12,3.10,3.10,3.10,99.90,1040879,28,19956,-65
2021-03-22 07:50:50,3.20,3.20,3.20,99.90,1040689,28,19909,-66
2021-03-22 07:51:35,3.20,3.20,3.20,99.90,1040745,28,19945,-67
2021-03-22 07:52:10,3.20,3.20,3.20,99.90,1040651,28,19917,-65
2021-03-22 07:52:47,3.20,3.20,3.20,99.90,1040964,28,19913,-66
2021-03-22 07:53:20,3.20,3.20,3.20,99.90,1040818,28,19905,-66
2021-03-22 07:53:53,3.20,3.20,3.20,99.90,1038910,28,20393,-66
2021-03-22 07:54:54,3.20,3.20,3.20,99.90,1040640,28,19912,-65
2021-03-22 07:55:30,3.30,3.30,3.30,99.90,1040431,28,19932,-66
2021-03-22 07:56:12,3.20,3.20,3.20,99.90,1036420,28,19914,-67
2021-03-22 07:56:47,3.20,3.20,3.20,99.90,1036558,28,19910,-69
2021-03-22 07:57:21,3.20,3.20,3.20,99.90,1036758,28,19913,-67
2021-03-22 07:57:56,3.20,3.20,3.20,99.90,1039252,28,19921,-66
2021-03-22 07:58:42,3.30,3.30,3.30,99.90,1036575,28,19913,-67
2021-03-22 07:59:16,3.30,3.30,3.30,99.90,1033351,28,19912,-67
2021-03-22 07:59:52,3.30,3.30,3.30,99.90,1035863,28,19906,-66
2021-03-22 08:00:32,3.30,3.30,3.30,99.90,1036859,28,19910,-67
2021-03-22 08:01:05,3.30,3.30,3.30,99.90,1036992,28,20364,-66
2021-03-22 08:01:54,3.30,3.30,3.30,99.90,1040724,28,20372,-66
2021-03-22 08:02:32,3.30,3.30,3.30,99.90,1040716,28,19943,-66
2021-03-22 08:03:19,3.30,3.30,3.30,99.90,1040403,28,19959,-67
2021-03-22 08:04:00,3.30,3.30,3.30,99.90,1036616,28,19937,-66
2021-03-22 08:04:35,3.30,3.30,3.30,99.90,1040850,28,20089,-67
2021-03-22 08:05:10,3.20,3.20,3.20,99.90,1040769,28,19944,-66
2021-03-22 08:05:47,3.20,3.20,3.20,99.90,1037946,28,20377,-66
2021-03-22 08:06:18,3.20,3.20,3.20,99.90,1034260,28,19932,-66
2021-03-22 08:06:52,3.20,3.20,3.20,99.90,1034185,28,19965,-66
2021-03-22 08:07:29,3.20,3.20,3.20,99.90,1036656,28,19906,-67
2021-03-22 08:08:12,3.20,3.20,3.20,99.90,1036811,28,20000,-66
2021-03-22 08:08:50,3.10,3.10,3.10,99.90,1040554,28,20347,-67
2021-03-22 08:09:26,3.20,3.20,3.20,99.90,1040531,28,19909,-66
2021-03-22 08:09:57,3.20,3.20,3.20,99.90,1036627,28,19941,-67
2021-03-22 08:10:29,3.20,3.20,3.20,99.90,1034680,28,19910,-66
2021-03-22 08:11:07,3.30,3.30,3.30,99.90,1036460,28,20333,-66
2021-03-22 08:11:37,3.20,3.20,3.20,99.90,1037905,28,19951,-66
2021-03-22 08:12:31,3.20,3.20,3.20,99.90,1040586,28,20260,-66
2021-03-22 08:13:08,3.20,3.20,3.20,99.90,1039851,28,20008,-67
2021-03-22 08:13:48,3.20,3.20,3.20,99.90,1040831,28,19955,-66
2021-03-22 08:14:25,3.10,3.10,3.10,99.90,1040655,28,20428,-65
2021-03-22 08:14:57,3.10,3.10,3.10,99.90,1036348,28,19912,-66
2021-03-22 08:15:28,3.10,3.10,3.10,99.90,1034048,28,19905,-66
2021-03-22 08:15:59,3.10,3.10,3.10,99.90,1032321,28,20393,-67
2021-03-22 08:16:39,3.00,3.00,3.00,99.90,1032844,28,19910,-66
2021-03-22 08:17:16,3.10,3.10,3.10,99.90,1036429,28,19909,-66
2021-03-22 08:18:05,3.00,3.00,3.00,99.90,1036561,28,20210,-66
2021-03-22 08:18:38,2.90,2.90,2.90,99.90,1036468,28,19997,-66
2021-03-22 08:19:28,2.90,2.90,2.90,99.90,1040330,28,20454,-66
2021-03-22 08:20:06,2.90,2.90,2.90,99.90,1040798,28,19905,-66
2021-03-22 08:20:42,2.90,2.90,2.90,99.90,1036605,28,19905,-66
2021-03-22 08:21:34,2.90,2.90,2.90,99.90,1036490,28,19902,-67
2021-03-22 08:22:09,2.90,2.90,2.90,99.90,1036460,28,19915,-67
2021-03-22 08:22:59,2.90,2.90,2.90,99.90,1040686,28,20331,-66
2021-03-22 08:23:32,2.90,2.90,2.90,99.90,1036253,28,19906,-66
2021-03-22 08:24:17,2.90,2.90,2.90,99.90,1040472,28,20406,-65
2021-03-22 08:24:58,2.90,2.90,2.90,99.90,1040580,28,20035,-66
2021-03-22 08:25:35,2.90,2.90,2.90,99.90,1036567,28,19912,-65
2021-03-22 08:26:06,2.90,2.90,2.90,99.90,1032260,28,19906,-65
2021-03-22 08:26:43,2.90,2.90,2.90,99.90,1038970,28,19909,-65
2021-03-22 08:27:18,2.90,2.90,2.90,99.90,1040641,28,19909,-65
2021-03-22 08:28:12,2.80,2.80,2.80,99.90,1040581,28,20400,-65
2021-03-22 08:28:43,2.80,2.80,2.80,99.90,1040127,28,19913,-66
2021-03-22 08:29:16,2.80,2.80,2.80,99.90,1040717,28,19905,-66
2021-03-22 08:29:54,2.80,2.80,2.80,99.90,1036713,28,19905,-66
2021-03-22 08:30:30,2.70,2.70,2.70,99.90,1040559,28,20403,-66
2021-03-22 08:31:04,2.80,2.80,2.80,99.90,1040366,28,19916,-67
2021-03-22 08:31:50,2.70,2.70,2.70,99.90,1040564,28,19912,-66
2021-03-22 08:32:31,2.70,2.70,2.70,99.90,1037083,28,19916,-66
2021-03-22 08:33:11,2.70,2.70,2.70,99.90,1040321,28,20422,-67
2021-03-22 08:33:45,2.70,2.70,2.70,99.90,1036209,28,19902,-66
2021-03-22 08:34:21,2.60,2.60,2.60,99.90,1036497,28,19992,-67
2021-03-22 08:34:59,2.60,2.60,2.60,99.90,1036475,28,19943,-66
2021-03-22 08:35:37,2.60,2.60,2.60,99.90,1038700,28,19901,-66
2021-03-22 08:36:17,2.60,2.60,2.60,99.90,1036439,28,19905,-66
2021-03-22 08:36:55,2.60,2.60,2.60,99.90,1036427,28,19902,-67
2021-03-22 08:37:40,2.60,2.60,2.60,99.90,1036526,28,19920,-66
2021-03-22 08:38:11,2.70,2.70,2.70,99.90,1040516,28,19931,-67
2021-03-22 08:38:42,2.60,2.60,2.60,99.90,1040529,28,19967,-66
2021-03-22 08:39:15,2.70,2.70,2.70,99.90,1040557,28,20356,-66
2021-03-22 08:39:50,2.60,2.60,2.60,99.90,1039817,28,19913,-67
2021-03-22 08:40:28,2.60,2.60,2.60,99.90,1040417,28,20397,-66
2021-03-22 08:40:59,2.60,2.60,2.60,99.90,1036404,28,20305,-66
2021-03-22 08:41:37,2.70,2.70,2.70,99.90,1036413,28,19913,-67
2021-03-22 08:42:10,2.70,2.70,2.70,99.90,1036362,28,20422,-66
2021-03-22 08:42:47,2.70,2.70,2.70,99.90,1038084,28,20429,-68
2021-03-22 08:43:23,2.70,2.70,2.70,99.90,1040476,28,20414,-67
2021-03-22 08:43:56,2.70,2.70,2.70,99.90,1032316,28,20392,-67
2021-03-22 08:44:32,2.70,2.70,2.70,99.90,1032271,28,19957,-67
2021-03-22 08:45:05,2.60,2.60,2.60,99.90,1028003,28,19906,-66
2021-03-22 08:45:54,2.70,2.70,2.70,99.90,1027197,28,19929,-67
2021-03-22 08:46:30,2.70,2.70,2.70,99.90,1032251,28,19906,-66
2021-03-22 08:47:20,2.60,2.60,2.60,99.90,1036160,28,19909,-68
2021-03-22 08:48:09,2.60,2.60,2.60,99.90,1036687,28,20031,-66
2021-03-22 08:48:40,2.60,2.60,2.60,99.90,1040102,28,19996,-67
2021-03-22 08:49:16,2.70,2.70,2.70,99.90,1040445,28,20359,-66
2021-03-22 08:49:54,2.60,2.60,2.60,99.90,1040419,28,19936,-66
2021-03-22 08:50:25,2.70,2.70,2.70,99.90,1038534,28,19956,-66
2021-03-22 08:50:59,2.70,2.70,2.70,99.90,1036293,28,19906,-65
2021-03-22 08:51:31,2.60,2.60,2.60,99.90,1040451,28,19902,-66
2021-03-22 08:52:02,2.70,2.70,2.70,99.90,1040561,28,19912,-66
2021-03-22 08:52:37,2.70,2.70,2.70,99.90,1036261,28,20408,-67
2021-03-22 08:53:10,2.70,2.70,2.70,99.90,1035237,28,19906,-66
2021-03-22 08:53:41,2.70,2.70,2.70,99.90,1032282,28,20461,-65
2021-03-22 08:54:20,2.70,2.70,2.70,99.90,1037452,28,20420,-66
2021-03-22 08:54:58,2.70,2.70,2.70,99.90,1040489,28,19941,-65
2021-03-22 08:55:41,2.60,2.60,2.60,99.90,1036373,28,20079,-66
2021-03-22 08:56:30,2.70,2.70,2.70,99.90,1032422,28,19906,-66
2021-03-22 08:57:09,2.70,2.70,2.70,99.90,1032489,28,20409,-67
2021-03-22 08:57:53,2.60,2.60,2.60,99.90,1036404,28,20387,-66
2021-03-22 08:58:40,2.50,2.50,2.50,99.90,1040442,28,19905,-65
2021-03-22 08:59:11,2.50,2.50,2.50,99.90,1040566,28,19906,-65
2021-03-22 08:59:41,2.50,2.50,2.50,99.90,1040467,28,19908,-66
2021-03-22 09:00:26,2.50,2.50,2.50,99.90,1036380,28,19905,-65
2021-03-22 09:01:09,2.50,2.50,2.50,99.90,1036286,28,19971,-65
2021-03-22 09:01:40,2.50,2.50,2.50,99.90,1036381,28,19948,-66
2021-03-22 09:02:24,2.50,2.50,2.50,99.90,1040232,28,19905,-65
2021-03-22 09:02:56,2.50,2.50,2.50,99.90,1035962,28,19906,-65
2021-03-22 09:03:30,2.50,2.50,2.50,99.90,1036345,28,19906,-65
2021-03-22 09:04:19,2.50,2.50,2.50,99.90,1036586,28,19960,-66
2021-03-22 09:04:51,2.60,2.60,2.60,99.90,1039578,28,19988,-66
2021-03-22 09:05:23,2.60,2.60,2.60,99.90,1040458,28,19985,-66
2021-03-22 09:06:02,2.60,2.60,2.60,99.90,1040332,28,19909,-67
2021-03-22 09:06:33,2.70,2.70,2.70,99.90,1040437,28,19902,-65
2021-03-22 09:07:06,2.70,2.70,2.70,99.90,1038551,28,19905,-66
2021-03-22 09:07:36,2.70,2.70,2.70,99.90,1037950,28,20096,-66
2021-03-22 09:08:14,2.70,2.70,2.70,99.90,1036552,28,20328,-65
2021-03-22 09:08:54,2.70,2.70,2.70,99.90,1036559,28,19940,-65
2021-03-22 09:09:25,2.80,2.80,2.80,99.90,1036459,28,20293,-66
2021-03-22 09:10:14,2.80,2.80,2.80,99.90,1034741,28,20336,-66
2021-03-22 09:10:46,2.90,2.90,2.90,99.90,1036366,28,19909,-65
2021-03-22 09:11:26,2.90,2.90,2.90,99.90,1036138,28,19917,-66
2021-03-22 09:11:57,2.90,2.90,2.90,99.90,1036544,28,20336,-65
2021-03-22 09:12:30,3.00,3.00,3.00,99.90,1040391,28,19975,-64
2021-03-22 09:13:21,3.00,3.00,3.00,99.90,1040136,28,20525,-65
2021-03-22 09:13:54,3.00,3.00,3.00,99.90,1039350,28,20414,-65
2021-03-22 09:14:25,3.10,3.10,3.10,99.90,1033031,28,19906,-65
2021-03-22 09:14:56,3.10,3.10,3.10,99.90,1035619,28,19913,-66
2021-03-22 09:15:30,3.20,3.20,3.20,99.90,1036223,28,20312,-66
2021-03-22 09:16:05,3.20,3.20,3.20,99.90,1036637,28,20384,-66
2021-03-22 09:16:36,3.20,3.20,3.20,99.90,1040397,28,20032,-67
2021-03-22 09:17:25,3.20,3.20,3.20,99.90,1040301,28,19914,-66
2021-03-22 09:18:02,3.20,3.20,3.20,99.90,1040412,28,20422,-66
2021-03-22 09:18:33,3.30,3.30,3.30,99.90,1036965,28,19906,-66
2021-03-22 09:19:03,3.20,3.20,3.20,99.90,1036544,28,19988,-67
2021-03-22 09:19:39,3.20,3.20,3.20,99.90,1036599,28,20292,-66
2021-03-22 09:20:13,3.20,3.20,3.20,99.90,1040488,28,19997,-66
2021-03-22 09:20:47,3.20,3.20,3.20,99.90,1040525,28,19912,-66
2021-03-22 09:21:19,3.20,3.20,3.20,99.90,1040326,28,20460,-66
2021-03-22 09:21:52,3.20,3.20,3.20,99.90,1038902,28,19910,-67
2021-03-22 09:22:26,3.10,3.10,3.10,99.90,1036238,28,19912,-66
2021-03-22 09:22:58,3.10,3.10,3.10,99.90,1035960,28,19944,-66
2021-03-22 09:23:31,3.20,3.20,3.20,99.90,1040398,28,19909,-66
2021-03-22 09:24:02,3.20,3.20,3.20,99.90,1040326,28,19991,-66
2021-03-22 09:24:36,3.20,3.20,3.20,99.90,1040384,28,19932,-67
2021-03-22 09:25:07,3.20,3.20,3.20,99.90,1039364,28,19909,-66
2021-03-22 09:25:47,3.20,3.20,3.20,99.90,1040202,28,19909,-66
2021-03-22 09:26:18,3.20,3.20,3.20,99.90,1040187,28,19951,-67
2021-03-22 09:26:51,3.20,3.20,3.20,99.90,1040373,28,19905,-67
2021-03-22 09:27:23,3.20,3.20,3.20,99.90,1038532,28,20366,-66
2021-03-22 09:28:13,3.20,3.20,3.20,99.90,1040267,28,19909,-66
2021-03-22 09:28:48,3.20,3.20,3.20,99.90,1036163,28,20345,-66
2021-03-22 09:29:30,3.10,3.10,3.10,99.90,1035980,28,19906,-66
2021-03-22 09:30:01,3.10,3.10,3.10,99.90,1032151,28,19913,-67
2021-03-22 09:30:33,3.10,3.10,3.10,99.90,1034684,28,19964,-67
2021-03-22 09:31:24,3.10,3.10,3.10,99.90,1038218,28,19909,-66
2021-03-22 09:31:55,3.10,3.10,3.10,99.90,1040316,28,19909,-66
2021-03-22 09:32:27,3.00,3.00,3.00,99.90,1036222,28,19909,-66
2021-03-22 09:32:58,3.00,3.00,3.00,99.90,1035860,28,19914,-67
2021-03-22 09:33:46,3.00,3.00,3.00,99.90,1036249,28,19910,-67
2021-03-22 09:34:17,3.00,3.00,3.00,99.90,1039038,28,19909,-66
2021-03-22 09:34:48,2.90,2.90,2.90,99.90,1037964,28,19905,-67
2021-03-22 09:35:19,2.90,2.90,2.90,99.90,1040319,28,19909,-67
2021-03-22 09:36:01,2.90,2.90,2.90,99.90,1040271,28,20044,-66
2021-03-22 09:36:35,2.80,2.80,2.80,99.90,1040269,28,19955,-66
2021-03-22 09:37:24,2.80,2.80,2.80,99.90,1038264,28,20273,-67
2021-03-22 09:38:00,2.80,2.80,2.80,99.90,1036267,28,19910,-66
2021-03-22 09:38:48,2.70,2.70,2.70,99.90,1040262,28,19917,-66
2021-03-22 09:39:19,2.70,2.70,2.70,99.90,1040255,28,19916,-67
2021-03-22 09:39:50,2.60,2.60,2.60,99.90,1036084,28,19917,-66
2021-03-22 09:40:24,2.60,2.60,2.60,99.90,1033290,28,19969,-66
2021-03-22 09:40:55,2.60,2.60,2.60,99.90,1032697,28,20444,-67
2021-03-22 09:41:45,2.60,2.60,2.60,99.90,1036227,28,19909,-67
2021-03-22 09:42:17,2.50,2.50,2.50,99.90,1036427,28,20379,-66
2021-03-22 09:43:06,2.50,2.50,2.50,99.90,1035724,28,20024,-67
2021-03-22 09:43:38,2.50,2.50,2.50,99.90,1036137,28,20008,-67
2021-03-22 09:44:10,2.50,2.50,2.50,99.90,1036219,28,20417,-67
2021-03-22 09:44:53,2.60,2.60,2.60,99.90,1036112,28,19913,-67
2021-03-22 09:45:24,2.60,2.60,2.60,99.90,1036378,28,19906,-67
2021-03-22 09:45:55,2.60,2.60,2.60,99.90,1036206,28,20000,-66
2021-03-22 09:46:27,2.70,2.70,2.70,99.90,1033934,28,19910,-67
2021-03-22 09:47:03,2.70,2.70,2.70,99.90,1036142,28,19910,-67
2021-03-22 09:47:34,2.80,2.80,2.80,99.90,1032175,28,19992,-67
2021-03-22 09:48:05,2.80,2.80,2.80,99.90,1033220,28,19910,-67
2021-03-22 09:48:37,2.90,2.90,2.90,99.90,1036238,28,19917,-67
2021-03-22 09:49:09,2.90,2.90,2.90,99.90,1036138,28,19960,-66
2021-03-22 09:49:58,2.90,2.90,2.90,99.90,1036668,28,19905,-66
2021-03-22 09:50:29,3.00,3.00,3.00,99.90,1040312,28,19916,-66
2021-03-22 09:51:05,3.10,3.10,3.10,99.90,1039921,28,19913,-65
2021-03-22 09:51:41,3.10,3.10,3.10,99.90,1040239,28,19917,-66
2021-03-22 09:52:15,3.10,3.10,3.10,99.90,1036225,28,19909,-65
2021-03-22 09:52:53,3.20,3.20,3.20,99.90,1035975,28,19910,-68
2021-03-22 09:53:23,3.20,3.20,3.20,99.90,1036131,28,19945,-66
2021-03-22 09:53:55,3.20,3.20,3.20,99.90,1037799,28,19963,-66
2021-03-22 09:54:37,3.20,3.20,3.20,99.90,1040265,28,19909,-65
2021-03-22 09:55:26,3.30,3.30,3.30,99.90,1040156,28,19916,-66
2021-03-22 09:56:00,3.30,3.30,3.30,99.90,1040190,28,20004,-66
2021-03-22 09:56:31,3.50,3.50,3.50,99.90,1036544,28,19906,-66
2021-03-22 09:57:12,3.60,3.60,3.60,99.90,1036390,28,20292,-65
2021-03-22 09:57:42,3.60,3.60,3.60,99.90,1036102,28,20029,-65
2021-03-22 09:58:39,3.60,3.60,3.60,99.90,1036166,28,19960,-65
2021-03-22 09:59:26,3.70,3.70,3.70,99.90,1035058,28,19916,-66
2021-03-22 10:00:00,3.80,3.80,3.80,99.90,1036206,28,19916,-65
2021-03-22 10:00:34,3.80,3.80,3.80,99.90,1035535,28,19909,-66
2021-03-22 10:01:25,3.80,3.80,3.80,99.90,1036094,28,19910,-66
2021-03-22 10:01:56,3.80,3.80,3.80,99.90,1032332,28,20000,-66
2021-03-22 10:02:30,3.80,3.80,3.80,99.90,1036489,28,19909,-66
2021-03-22 10:03:20,3.90,3.90,3.90,99.90,1036191,28,19916,-65
2021-03-22 10:04:09,4.00,4.00,4.00,99.90,1036415,28,20024,-66
2021-03-22 10:04:40,4.00,4.00,4.00,99.90,1036448,28,19910,-67
2021-03-22 10:05:17,4.20,4.20,4.20,99.90,1040066,28,20426,-66
2021-03-22 10:05:47,4.20,4.20,4.20,99.90,1040260,28,19953,-66
2021-03-22 10:06:28,4.30,4.30,4.30,99.90,1040130,28,19909,-67
2021-03-22 10:07:18,4.30,4.30,4.30,99.90,1037956,28,20070,-66
2021-03-22 10:07:58,4.40,4.40,4.40,99.90,1040149,28,19905,-67
2021-03-22 10:08:31,4.70,4.70,4.70,99.90,1036097,28,19909,-66
2021-03-22 10:09:02,4.70,4.70,4.70,99.90,1036005,28,19910,-67
2021-03-22 10:09:53,4.70,4.70,4.70,99.90,1030018,28,19948,-66
2021-03-22 10:10:32,4.70,4.70,4.70,99.90,1034585,28,19917,-67
2021-03-22 10:11:20,4.80,4.80,4.80,99.90,1027965,28,19938,-67
2021-03-22 10:11:51,4.90,4.90,4.90,99.90,1031944,28,20329,-67
2021-03-22 10:12:27,5.10,5.10,5.10,99.90,1028026,28,19945,-65
2021-03-22 10:13:21,5.00,5.00,5.00,99.90,1034140,28,19955,-66
2021-03-22 10:13:52,5.00,5.00,5.00,99.90,1035642,28,19910,-65
2021-03-22 10:14:28,5.00,5.00,5.00,99.90,1039992,28,19992,-67
2021-03-22 10:15:07,5.00,5.00,5.00,99.90,1036491,28,19969,-67
2021-03-22 10:15:44,5.10,5.10,5.10,99.90,1040020,28,19905,-66
2021-03-22 10:16:22,5.10,5.10,5.10,99.90,1040098,28,19905,-66
2021-03-22 10:16:53,5.00,5.00,5.00,99.90,1040079,28,19905,-67
2021-03-22 10:17:26,5.00,5.00,5.00,99.90,1038419,28,20257,-66
2021-03-22 10:18:02,5.00,5.00,5.00,99.90,1040095,28,19921,-66
2021-03-22 10:18:32,5.20,5.20,5.20,99.90,1040133,28,20028,-66
2021-03-22 10:19:05,5.20,5.20,5.20,99.90,1040120,28,19905,-65
2021-03-22 10:19:36,5.20,5.20,5.20,99.90,1039086,28,19905,-65
2021-03-22 10:20:24,5.20,5.20,5.20,99.90,1040059,28,19913,-66
2021-03-22 10:21:04,5.20,5.20,5.20,99.90,1040200,28,19909,-65
2021-03-22 10:21:54,5.30,5.30,5.30,99.90,1040159,28,19913,-66
2021-03-22 10:22:24,5.40,5.40,5.40,99.90,1036077,28,20319,-66
2021-03-22 10:23:00,5.30,5.30,5.30,99.90,1039719,28,19909,-66
2021-03-22 10:23:32,5.30,5.30,5.30,99.90,1039860,28,19901,-66
2021-03-22 10:24:05,5.30,5.30,5.30,99.90,1040023,28,19905,-66
2021-03-22 10:24:36,5.30,5.30,5.30,99.90,1038858,28,19905,-65
2021-03-22 10:25:11,5.30,5.30,5.30,99.90,1040153,28,19940,-65
2021-03-22 10:25:42,5.30,5.30,5.30,99.90,1040135,28,19951,-65
2021-03-22 10:26:29,5.30,5.30,5.30,99.90,1039847,28,19971,-66
2021-03-22 10:26:59,5.30,5.30,5.30,99.90,1037261,28,19909,-65
2021-03-22 10:27:32,5.30,5.30,5.30,99.90,1038437,28,19909,-67
2021-03-22 10:28:04,5.40,5.40,5.40,99.90,1037781,28,19917,-67
2021-03-22 10:28:34,5.40,5.40,5.40,99.90,1039880,28,20392,-65
2021-03-22 10:29:20,5.40,5.40,5.40,99.90,1040095,28,19972,-66
2021-03-22 10:30:02,5.20,5.20,5.20,99.90,1040067,28,20344,-66
2021-03-22 10:30:33,5.10,5.10,5.10,99.90,1036586,28,19949,-66
2021-03-22 10:31:19,5.10,5.10,5.10,99.90,1036055,28,19916,-67
2021-03-22 10:32:00,5.10,5.10,5.10,99.90,1036314,28,20000,-65
2021-03-22 10:32:31,5.10,5.10,5.10,99.90,1036308,28,19921,-65
2021-03-22 10:33:03,5.10,5.10,5.10,99.90,1035954,28,19917,-66
2021-03-22 10:33:34,5.00,5.00,5.00,99.90,1036282,28,19902,-66
2021-03-22 10:34:04,5.00,5.00,5.00,99.90,1036248,28,19933,-66
2021-03-22 10:34:41,5.00,5.00,5.00,99.90,1036161,28,20044,-66
2021-03-22 10:35:13,5.00,5.00,5.00,99.90,1036291,28,20385,-66
2021-03-22 10:35:48,4.90,4.90,4.90,99.90,1040116,28,19992,-66
2021-03-22 10:36:23,4.90,4.90,4.90,99.90,1036024,28,19902,-67
2021-03-22 10:36:54,4.90,4.90,4.90,99.90,1035944,28,19917,-64
2021-03-22 10:37:33,4.90,4.90,4.90,99.90,1030597,28,19902,-66
2021-03-22 10:38:04,5.00,5.00,5.00,99.90,1033906,28,20405,-65
2021-03-22 10:38:35,4.90,4.90,4.90,99.90,1035998,28,20310,-66
2021-03-22 10:39:06,4.90,4.90,4.90,99.90,1037593,28,19912,-64
2021-03-22 10:39:38,5.00,5.00,5.00,99.90,1039365,28,19909,-66
2021-03-22 10:40:16,4.90,4.90,4.90,99.90,1036029,28,20312,-66
2021-03-22 10:40:47,4.80,4.80,4.80,99.90,1040320,28,19906,-66
2021-03-22 10:41:25,4.70,4.70,4.70,99.90,1040339,28,19906,-64
2021-03-22 10:41:56,4.70,4.70,4.70,99.90,1039928,28,20194,-66
2021-03-22 10:42:29,4.70,4.70,4.70,99.90,1038979,28,20359,-66
2021-03-22 10:43:00,4.70,4.70,4.70,99.90,1037163,28,20012,-66
2021-03-22 10:43:30,4.70,4.70,4.70,99.90,1039728,28,19906,-66
2021-03-22 10:44:03,4.60,4.60,4.60,99.90,1036443,28,20004,-66
2021-03-22 10:44:36,4.60,4.60,4.60,99.90,1036034,28,19984,-66
2021-03-22 10:45:17,4.60,4.60,4.60,99.90,1036112,28,20376,-66
2021-03-22 10:45:48,4.50,4.50,4.50,99.90,1036180,28,19988,-66
2021-03-22 10:46:20,4.40,4.40,4.40,99.90,1037883,28,19976,-66
2021-03-22 10:47:20,4.30,4.30,4.30,99.90,1036095,28,19952,-67
2021-03-22 10:47:51,4.30,4.30,4.30,99.90,1039819,28,20395,-65
2021-03-22 10:48:23,4.20,4.20,4.20,99.90,1036176,28,19984,-65
2021-03-22 10:49:02,4.20,4.20,4.20,99.90,1036345,28,19920,-66
2021-03-22 10:49:33,4.20,4.20,4.20,99.90,1040128,28,20390,-67
2021-03-22 10:50:07,4.10,4.10,4.10,99.90,1040276,28,19906,-67
2021-03-22 10:50:38,4.00,4.00,4.00,99.90,1040230,28,19992,-66
2021-03-22 10:51:16,4.00,4.00,4.00,99.90,1039322,28,19943,-66
2021-03-22 10:51:47,4.00,4.00,4.00,99.90,1036058,28,19906,-66
2021-03-22 10:52:25,4.00,4.00,4.00,99.90,1037343,28,20356,-67
2021-03-22 10:53:14,4.00,4.00,4.00,99.90,1039861,28,19905,-66
2021-03-22 10:53:54,3.90,3.90,3.90,99.90,1040248,28,19910,-67
2021-03-22 10:54:42,3.80,3.80,3.80,99.90,1036359,28,20368,-67
2021-03-22 10:55:28,3.80,3.80,3.80,99.90,1036375,28,19990,-66
2021-03-22 10:56:13,3.80,3.80,3.80,99.90,1036436,28,19905,-66
2021-03-22 10:56:54,3.70,3.70,3.70,99.90,1039879,28,19991,-67
2021-03-22 10:57:30,3.70,3.70,3.70,99.90,1040064,28,19944,-66
2021-03-22 10:58:01,3.70,3.70,3.70,99.90,1040097,28,19913,-66
2021-03-22 10:58:35,3.70,3.70,3.70,99.90,1037718,28,19945,-66
2021-03-22 10:59:15,3.70,3.70,3.70,99.90,1040165,28,19992,-66
2021-03-22 10:59:48,3.70,3.70,3.70,99.90,1039988,28,19905,-66
2021-03-22 11:00:39,3.70,3.70,3.70,99.90,1040094,28,20339,-66
2021-03-22 11:01:09,3.70,3.70,3.70,99.90,1036341,28,19905,-67
2021-03-22 11:01:40,3.70,3.70,3.70,99.90,1040016,28,20388,-66
2021-03-22 11:02:25,3.70,3.70,3.70,99.90,1035945,28,19917,-67
2021-03-22 11:02:56,3.70,3.70,3.70,99.90,1035924,28,19925,-66
2021-03-22 11:03:27,3.70,3.70,3.70,99.90,1031810,28,19913,-66
2021-03-22 11:04:05,3.70,3.70,3.70,99.90,1033972,28,19906,-66
2021-03-22 11:04:43,3.70,3.70,3.70,99.90,1035946,28,19906,-66
2021-03-22 11:05:15,3.70,3.70,3.70,99.90,1038143,28,19931,-66
2021-03-22 11:05:45,3.70,3.70,3.70,99.90,1039979,28,19917,-65
2021-03-22 11:06:25,3.70,3.70,3.70,99.90,1038620,28,19980,-65
2021-03-22 11:06:56,3.80,3.80,3.80,99.90,1037509,28,20000,-66
2021-03-22 11:07:27,3.80,3.80,3.80,99.90,1038572,28,19958,-66
2021-03-22 11:08:04,3.80,3.80,3.80,99.90,1036029,28,19905,-65
2021-03-22 11:08:38,3.80,3.80,3.80,99.90,1040120,28,19952,-65
2021-03-22 11:09:16,3.80,3.80,3.80,99.90,1035772,28,19952,-66
2021-03-22 11:09:52,3.70,3.70,3.70,99.90,1036112,28,20113,-66
2021-03-22 11:10:23,3.70,3.70,3.70,99.90,1033461,28,19944,-66
2021-03-22 11:10:56,3.70,3.70,3.70,99.90,1036070,28,19916,-66
2021-03-22 11:11:28,3.80,3.80,3.80,99.90,1038888,28,20414,-66
2021-03-22 11:11:59,3.80,3.80,3.80,99.90,1040780,28,19909,-66
2021-03-22 11:12:30,3.80,3.80,3.80,99.90,1041096,28,20328,-66
2021-03-22 11:13:01,3.80,3.80,3.80,99.90,1040767,28,19917,-67
2021-03-22 11:13:33,3.80,3.80,3.80,99.90,1040931,28,20359,-66
2021-03-22 11:14:04,3.70,3.70,3.70,99.90,1036656,28,20001,-66
2021-03-22 11:14:35,3.70,3.70,3.70,99.90,1032152,28,20431,-66
2021-03-22 11:15:07,3.70,3.70,3.70,99.90,1029111,28,20009,-66
2021-03-22 11:15:38,3.70,3.70,3.70,99.90,1033209,28,19910,-66
2021-03-22 11:16:09,3.60,3.60,3.60,99.90,1036819,28,19984,-66
2021-03-22 11:16:40,3.70,3.70,3.70,99.90,1036926,28,19912,-66
2021-03-22 11:17:12,3.60,3.60,3.60,99.90,1040800,28,19943,-66
2021-03-22 11:17:43,3.60,3.60,3.60,99.90,1040794,28,19994,-66
2021-03-22 11:18:15,3.60,3.60,3.60,99.90,1040727,28,19905,-66
2021-03-22 11:18:46,3.70,3.70,3.70,99.90,1036163,28,19910,-66
2021-03-22 11:19:27,3.60,3.60,3.60,99.90,1036781,28,20004,-66
2021-03-22 11:20:01,3.60,3.60,3.60,99.90,1036877,28,19956,-66
2021-03-22 11:20:31,3.60,3.60,3.60,99.90,1038830,28,19913,-66
2021-03-22 11:21:03,3.60,3.60,3.60,99.90,1039100,28,19940,-66
2021-03-22 11:21:33,3.60,3.60,3.60,99.90,1037441,28,19906,-67
2021-03-22 11:22:14,3.60,3.60,3.60,99.90,1036800,28,19909,-67
2021-03-22 11:22:46,3.50,3.50,3.50,99.90,1035115,28,20013,-67
2021-03-22 11:23:27,3.60,3.60,3.60,99.90,1036623,28,20004,-66
2021-03-22 11:23:57,3.60,3.60,3.60,99.90,1035711,28,19963,-65
2021-03-22 11:24:35,3.60,3.60,3.60,99.90,1036564,28,19987,-66
2021-03-22 11:25:25,3.50,3.50,3.50,99.90,1032652,28,19917,-67
2021-03-22 11:26:09,3.60,3.60,3.60,99.90,1036285,28,19909,-66
2021-03-22 11:27:16,3.60,3.60,3.60,99.90,1061350,23,19925,-71
2021-03-22 11:28:13,3.60,3.60,3.60,99.90,1041427,28,20449,-72
2021-03-22 11:28:44,3.60,3.60,3.60,99.90,1029110,28,20376,-71
2021-03-22 11:29:15,3.60,3.60,3.60,99.90,1027483,28,19933,-71
2021-03-22 11:29:52,3.60,3.60,3.60,99.90,1041318,28,19924,-72
2021-03-22 11:30:36,3.60,3.60,3.60,99.90,1041428,28,19905,-71
2021-03-22 11:31:12,3.70,3.70,3.70,99.90,1039989,28,19995,-70
2021-03-22 11:31:45,3.60,3.60,3.60,99.90,1041407,28,19912,-70
2021-03-22 11:32:17,3.60,3.60,3.60,99.90,1029376,28,19913,-70
2021-03-22 11:32:48,3.60,3.60,3.60,99.90,1026425,28,19914,-70
2021-03-22 11:33:25,3.70,3.70,3.70,99.90,1029020,28,20288,-70
2021-03-22 11:33:59,3.70,3.70,3.70,99.90,1025254,28,19907,-71
2021-03-22 11:34:31,3.70,3.70,3.70,99.90,1030604,28,19906,-72
2021-03-22 11:35:22,3.80,3.80,3.80,99.90,1030883,28,19906,-70
2021-03-22 11:36:01,3.80,3.80,3.80,99.90,1036505,28,19905,-70
2021-03-22 11:36:36,3.80,3.80,3.80,99.90,1041586,28,19912,-71
2021-03-22 11:37:13,3.80,3.80,3.80,99.90,1042788,28,19992,-71
2021-03-22 11:37:49,3.80,3.80,3.80,99.90,1037260,28,19908,-72
2021-03-22 11:38:31,3.80,3.80,3.80,99.90,1033126,28,19930,-70
2021-03-22 11:39:18,3.90,3.90,3.90,99.90,1029122,28,20234,-71
2021-03-22 11:39:58,4.00,4.00,4.00,99.90,1028953,28,20337,-72
2021-03-22 11:40:30,4.00,4.00,4.00,99.90,1033202,28,19909,-71
2021-03-22 11:41:01,4.00,4.00,4.00,99.90,1029013,28,19942,-72
2021-03-22 11:41:39,4.00,4.00,4.00,99.90,1025114,28,19906,-72
2021-03-22 11:42:18,4.00,4.00,4.00,99.90,1018508,29,19908,-71
2021-03-22 11:42:52,4.10,4.10,4.10,99.90,1023001,29,19903,-72
2021-03-22 11:43:27,4.20,4.20,4.20,99.90,1025172,29,19918,-72
2021-03-22 11:44:18,4.20,4.20,4.20,99.90,1029606,28,19907,-72
2021-03-22 11:44:49,4.30,4.30,4.30,99.90,1029204,28,19906,-73
2021-03-22 11:45:34,4.40,4.40,4.40,99.90,1028693,28,19906,-71
2021-03-22 11:46:23,4.40,4.40,4.40,99.90,1029249,28,20373,-72
2021-03-22 11:46:56,4.50,4.50,4.50,99.90,1025603,28,19910,-71
2021-03-22 11:47:35,4.50,4.50,4.50,99.90,1029306,28,19902,-71
2021-03-22 11:48:21,4.60,4.60,4.60,99.90,1032872,28,20460,-71
2021-03-22 11:48:52,4.70,4.70,4.70,99.90,1033138,28,19909,-71
2021-03-22 11:49:39,4.70,4.70,4.70,99.90,1033354,28,20001,-71
2021-03-22 11:50:28,4.80,4.80,4.80,99.90,1037168,28,19912,-71
2021-03-22 11:51:03,4.80,4.80,4.80,99.90,1033622,28,19918,-70
2021-03-22 11:51:34,4.80,4.80,4.80,99.90,1037313,28,19956,-70
2021-03-22 11:52:14,4.90,4.90,4.90,99.90,1037231,28,20368,-71
2021-03-22 11:52:45,4.90,4.90,4.90,99.90,1033192,28,20005,-72
2021-03-22 11:53:20,5.10,5.10,5.10,99.90,1033159,28,19910,-72
2021-03-22 11:54:07,5.10,5.10,5.10,99.90,1031573,28,20002,-71
2021-03-22 11:54:47,5.10,5.10,5.10,99.90,1032349,28,19985,-70
2021-03-22 11:55:33,5.20,5.20,5.20,99.90,1029480,28,19973,-71
2021-03-22 11:56:16,5.20,5.20,5.20,99.90,1033528,28,20396,-70
2021-03-22 11:56:56,5.20,5.20,5.20,99.90,1037749,28,19909,-71
2021-03-22 11:57:29,5.30,5.30,5.30,99.90,1033601,28,19937,-73
2021-03-22 11:57:59,5.30,5.30,5.30,99.90,1033457,28,19910,-70
2021-03-22 11:58:30,5.40,5.40,5.40,99.90,1029500,28,19973,-70
2021-03-22 11:59:07,5.30,5.30,5.30,99.90,1030215,28,19941,-72
2021-03-22 11:59:38,5.40,5.40,5.40,99.90,1034451,28,19953,-70
2021-03-22 12:00:29,5.40,5.40,5.40,99.90,1038336,28,19932,-73
2021-03-22 12:01:13,5.30,5.30,5.30,99.90,1036894,28,19917,-71
2021-03-22 12:01:44,5.10,5.10,5.10,99.90,1029261,28,20366,-71
2021-03-22 12:02:17,5.10,5.10,5.10,99.90,1029129,28,20045,-71
2021-03-22 12:02:51,5.10,5.10,5.10,99.90,1028945,28,19902,-71
2021-03-22 12:03:29,5.00,5.00,5.00,99.90,1031317,28,19966,-71
2021-03-22 12:04:05,4.90,4.90,4.90,99.90,1037629,28,19944,-71
2021-03-22 12:04:36,4.90,4.90,4.90,99.90,1037804,28,19906,-71
2021-03-22 12:05:08,4.90,4.90,4.90,99.90,1041500,28,20181,-70
2021-03-22 12:05:39,4.80,4.80,4.80,99.90,1033512,28,19956,-71
2021-03-22 12:06:11,4.80,4.80,4.80,99.90,1033663,28,20329,-70
2021-03-22 12:06:55,4.70,4.70,4.70,99.90,1033267,28,19911,-71
2021-03-22 12:07:39,4.70,4.70,4.70,99.90,1029515,28,19907,-73
2021-03-22 12:08:28,4.70,4.70,4.70,99.90,1029471,28,19957,-73
2021-03-22 12:08:59,4.70,4.70,4.70,99.90,1029727,28,19914,-72
2021-03-22 12:09:33,4.70,4.70,4.70,99.90,1037415,28,20003,-71
2021-03-22 12:10:17,4.70,4.70,4.70,99.90,1028377,28,19938,-72
2021-03-22 12:10:48,4.80,4.80,4.80,99.90,1029031,28,19913,-72
2021-03-22 12:11:25,4.70,4.70,4.70,99.90,1029156,28,19911,-73
2021-03-22 12:11:56,4.70,4.70,4.70,99.90,1031935,28,20448,-72
2021-03-22 12:12:27,4.80,4.80,4.80,99.90,1031624,28,20123,-73
2021-03-22 12:12:59,4.80,4.80,4.80,99.90,1032797,28,19910,-71
2021-03-22 12:13:29,4.80,4.80,4.80,99.90,1033522,28,19902,-71
2021-03-22 12:14:00,4.90,4.90,4.90,99.90,1029914,28,19907,-72
2021-03-22 12:14:31,4.90,4.90,4.90,99.90,1025698,28,20402,-72
2021-03-22 12:15:02,4.80,4.80,4.80,99.90,1029197,28,19910,-73
2021-03-22 12:15:33,4.80,4.80,4.80,99.90,1025661,28,20436,-73
2021-03-22 12:16:04,4.80,4.80,4.80,99.90,1029734,28,19906,-73
2021-03-22 12:16:35,4.80,4.80,4.80,99.90,1029477,28,19902,-70
2021-03-22 12:17:26,4.80,4.80,4.80,99.90,1029537,28,19917,-71
2021-03-22 12:17:57,4.70,4.70,4.70,99.90,1019350,28,19935,-71
2021-03-22 12:18:30,4.70,4.70,4.70,99.90,1025459,29,20390,-71
2021-03-22 12:19:08,4.70,4.70,4.70,99.90,1028464,28,20294,-70
2021-03-22 12:19:39,4.70,4.70,4.70,99.90,1029495,28,19962,-71
2021-03-22 12:20:23,4.70,4.70,4.70,99.90,1025252,28,19907,-71
2021-03-22 12:20:54,4.70,4.70,4.70,99.90,1025252,29,20458,-71
2021-03-22 12:21:25,4.70,4.70,4.70,99.90,1029014,28,19907,-71
2021-03-22 12:21:56,4.70,4.70,4.70,99.90,1029090,28,19907,-71
2021-03-22 12:22:27,4.70,4.70,4.70,99.90,1033143,28,19906,-71
2021-03-22 12:22:58,4.70,4.70,4.70,99.90,1033296,28,20334,-72
2021-03-22 12:23:29,4.60,4.60,4.60,99.90,1037045,28,19902,-72
2021-03-22 12:24:00,4.70,4.70,4.70,99.90,1037428,28,19905,-72
2021-03-22 12:24:31,4.70,4.70,4.70,99.90,1037406,28,19902,-71
2021-03-22 12:25:01,4.70,4.70,4.70,99.90,1037339,28,19929,-71
2021-03-22 12:25:32,4.70,4.70,4.70,99.90,1037125,28,19912,-71
2021-03-22 12:26:03,4.80,4.80,4.80,99.90,1029285,28,19907,-71
2021-03-22 12:26:34,4.90,4.90,4.90,99.90,1029130,28,20286,-71
2021-03-22 12:27:11,4.90,4.90,4.90,99.90,1028881,28,20001,-71
2021-03-22 12:27:42,4.90,4.90,4.90,99.90,1027208,28,19903,-71
2021-03-22 12:28:13,4.90,4.90,4.90,99.90,1033147,28,19913,-71
2021-03-22 12:28:57,4.90,4.90,4.90,99.90,1023665,29,19993,-71
2021-03-22 12:29:31,4.90,4.90,4.90,99.90,1025805,28,19918,-72
2021-03-22 12:30:02,5.00,5.00,5.00,99.90,1027423,28,20017,-71
2021-03-22 12:30:34,5.00,5.00,5.00,99.90,1032073,28,19909,-71
2021-03-22 12:31:05,5.00,5.00,5.00,99.90,1035329,28,20410,-72
2021-03-22 12:31:43,5.00,5.00,5.00,99.90,1027796,28,19910,-71
2021-03-22 12:32:14,5.00,5.00,5.00,99.90,1026087,28,19982,-72
2021-03-22 12:32:45,5.00,5.00,5.00,99.90,1024278,29,19907,-71
2021-03-22 12:33:20,5.10,5.10,5.10,99.90,1029932,28,19985,-72
2021-03-22 12:33:51,5.10,5.10,5.10,99.90,1028907,28,19914,-71
2021-03-22 12:34:22,5.10,5.10,5.10,99.90,1028934,28,19917,-71
2021-03-22 12:34:54,5.20,5.20,5.20,99.90,1029393,28,20005,-72
2021-03-22 12:35:26,5.20,5.20,5.20,99.90,1029798,28,19912,-72
2021-03-22 12:35:57,5.20,5.20,5.20,99.90,1032159,28,19906,-72
2021-03-22 12:36:27,5.10,5.10,5.10,99.90,1039224,28,20507,-72
2021-03-22 12:36:58,5.10,5.10,5.10,99.90,1032211,28,19965,-71
2021-03-22 12:37:31,5.10,5.10,5.10,99.90,1030366,28,19993,-72
2021-03-22 12:38:02,5.10,5.10,5.10,99.90,1027527,28,19941,-72
2021-03-22 12:38:33,5.10,5.10,5.10,99.90,1033644,28,19930,-72
2021-03-22 12:39:27,5.10,5.10,5.10,99.90,1036196,28,19968,-72
2021-03-22 12:39:57,5.10,5.10,5.10,99.90,1033856,28,19917,-72
2021-03-22 12:40:28,5.20,5.20,5.20,99.90,1036312,28,19910,-71
2021-03-22 12:40:59,5.20,5.20,5.20,99.90,1035551,28,19967,-71
2021-03-22 12:41:31,5.20,5.20,5.20,99.90,1036916,28,20342,-71
2021-03-22 12:42:05,5.20,5.20,5.20,99.90,1036126,28,19916,-71
2021-03-22 12:42:36,5.20,5.20,5.20,99.90,1033604,28,19906,-71
2021-03-22 12:43:07,5.20,5.20,5.20,99.90,1030051,28,20168,-71
2021-03-22 12:43:38,5.20,5.20,5.20,99.90,1027597,28,20378,-71
2021-03-22 12:44:09,5.30,5.30,5.30,99.90,1027188,28,19966,-73
2021-03-22 12:44:39,5.30,5.30,5.30,99.90,1027723,28,19912,-72
2021-03-22 12:45:22,5.30,5.30,5.30,99.90,1030683,28,19981,-71
2021-03-22 12:45:53,5.40,5.40,5.40,99.90,1035341,28,19902,-72
2021-03-22 12:46:24,5.50,5.50,5.50,99.90,1032514,28,19934,-71
2021-03-22 12:46:55,5.50,5.50,5.50,99.90,1027846,28,19910,-71
2021-03-22 12:47:27,5.50,5.50,5.50,99.90,1029860,28,19918,-72
2021-03-22 12:47:57,5.50,5.50,5.50,99.90,1029054,28,19957,-71
2021-03-22 12:48:28,5.50,5.50,5.50,99.90,1031302,28,19906,-71
2021-03-22 12:48:59,5.60,5.60,5.60,99.90,1038614,28,20103,-71
2021-03-22 12:49:30,5.70,5.70,5.70,99.90,1039165,28,19905,-71
2021-03-22 12:50:01,5.60,5.60,5.60,99.90,1036610,28,19913,-71
2021-03-22 12:50:34,5.60,5.60,5.60,99.90,1035573,28,20381,-70
2021-03-22 12:51:05,5.60,5.60,5.60,99.90,1031100,28,19965,-71
2021-03-22 12:51:36,5.70,5.70,5.70,99.90,1030542,28,20290,-71
2021-03-22 12:52:07,5.70,5.70,5.70,99.90,1034491,28,20278,-71
2021-03-22 12:52:37,5.50,5.50,5.50,99.90,1035748,28,20012,-71
2021-03-22 12:53:09,5.40,5.40,5.40,99.90,1031195,28,19981,-72
2021-03-22 12:53:40,5.40,5.40,5.40,99.90,1030352,28,19902,-72
2021-03-22 12:54:11,5.30,5.30,5.30,99.90,1030216,28,19934,-72
2021-03-22 12:54:41,5.30,5.30,5.30,99.90,1030850,28,19913,-72
2021-03-22 12:55:12,5.30,5.30,5.30,99.90,1031535,28,19906,-72
2021-03-22 12:55:44,5.20,5.20,5.20,99.90,1026871,28,20340,-71
2021-03-22 12:56:15,5.20,5.20,5.20,99.90,1018325,29,19907,-71
2021-03-22 12:56:45,5.20,5.20,5.20,99.90,1022548,29,19930,-72
2021-03-22 12:57:17,5.20,5.20,5.20,99.90,1020980,29,19907,-71
2021-03-22 12:57:48,5.20,5.20,5.20,99.90,1027681,28,20449,-71
2021-03-22 12:58:20,5.20,5.20,5.20,99.90,1026973,28,19906,-71
2021-03-22 12:58:51,5.20,5.20,5.20,99.90,1029221,28,19913,-72
2021-03-22 12:59:21,5.30,5.30,5.30,99.90,1029537,28,20290,-72
2021-03-22 12:59:53,5.30,5.30,5.30,99.90,1032377,28,19956,-72
2021-03-22 13:00:25,5.30,5.30,5.30,99.90,1024849,28,19946,-71
2021-03-22 13:00:56,5.30,5.30,5.30,99.90,1027834,28,19914,-72
2021-03-22 13:01:26,5.30,5.30,5.30,99.90,1026916,28,19941,-73
2021-03-22 13:01:57,5.30,5.30,5.30,99.90,1026381,28,19991,-71
2021-03-22 13:02:28,5.30,5.30,5.30,99.90,1030963,28,19973,-71
2021-03-22 13:02:59,5.40,5.40,5.40,99.90,1029824,28,19906,-73
2021-03-22 13:03:30,5.40,5.40,5.40,99.90,1030765,28,19906,-71
2021-03-22 13:04:01,5.40,5.40,5.40,99.90,1033104,28,19992,-71
2021-03-22 13:04:31,5.40,5.40,5.40,99.90,1038080,28,19905,-71
2021-03-22 13:05:02,5.40,5.40,5.40,99.90,1034247,28,20285,-72
2021-03-22 13:05:34,5.40,5.40,5.40,99.90,1028581,28,19907,-72
2021-03-22 13:06:05,5.40,5.40,5.40,99.90,1028623,28,19926,-71
2021-03-22 13:06:36,5.50,5.50,5.50,99.90,1029265,28,19953,-71
2021-03-22 13:07:06,5.50,5.50,5.50,99.90,1032020,28,19920,-73
2021-03-22 13:07:37,5.50,5.50,5.50,99.90,1031213,28,19902,-71
2021-03-22 13:08:08,5.60,5.60,5.60,99.90,1026777,28,19913,-71
2021-03-22 13:08:39,5.60,5.60,5.60,99.90,1029923,28,20365,-71
2021-03-22 13:09:10,5.60,5.60,5.60,99.90,1030545,28,19912,-71
2021-03-22 13:09:41,5.70,5.70,5.70,99.90,1035832,28,20349,-71
2021-03-22 13:10:12,5.70,5.70,5.70,99.90,1031432,28,19914,-71
2021-03-22 13:10:43,5.60,5.60,5.60,99.90,1026427,28,19914,-71
2021-03-22 13:11:15,5.50,5.50,5.50,99.90,1025969,28,20405,-71
2021-03-22 13:11:45,5.40,5.40,5.40,99.90,1025343,28,20363,-71
2021-03-22 13:12:23,5.30,5.30,5.30,99.90,1026442,28,20038,-71
2021-03-22 13:12:54,5.30,5.30,5.30,99.90,1027162,28,19968,-71
2021-03-22 13:13:25,5.30,5.30,5.30,99.90,1035160,28,20451,-71
2021-03-22 13:13:55,5.20,5.20,5.20,99.90,1032984,28,19917,-71
2021-03-22 13:14:26,5.20,5.20,5.20,99.90,1032888,28,19966,-71
2021-03-22 13:14:57,5.10,5.10,5.10,99.90,1032858,28,19945,-72
2021-03-22 13:15:30,5.20,5.20,5.20,99.90,1024454,28,19934,-72
2021-03-22 13:16:01,5.20,5.20,5.20,99.90,1031200,28,19993,-72
2021-03-22 13:16:31,5.20,5.20,5.20,99.90,1030308,28,20362,-72
2021-03-22 13:17:02,5.20,5.20,5.20,99.90,1030856,28,19910,-72
2021-03-22 13:17:33,5.20,5.20,5.20,99.90,1035796,28,20421,-72
2021-03-22 13:18:15,5.30,5.30,5.30,99.90,1035507,28,19909,-71
2021-03-22 13:18:45,5.40,5.40,5.40,99.90,1037206,28,19976,-72
2021-03-22 13:19:16,5.40,5.40,5.40,99.90,1042243,28,19932,-72
2021-03-22 13:19:47,5.50,5.50,5.50,99.90,1034656,28,19978,-72
2021-03-22 13:20:18,5.60,5.60,5.60,99.90,1032498,28,19914,-72
2021-03-22 13:20:50,5.60,5.60,5.60,99.90,1031884,28,19922,-73
2021-03-22 13:21:21,5.70,5.70,5.70,99.90,1033399,28,19913,-73
2021-03-22 13:21:55,5.60,5.60,5.60,99.90,1040546,28,19981,-73
2021-03-22 13:22:36,5.70,5.70,5.70,99.90,1035899,28,19973,-73
2021-03-22 13:23:10,5.70,5.70,5.70,99.90,1036466,28,20371,-70
2021-03-22 13:23:45,5.50,5.50,5.50,99.90,1037001,28,19989,-73
2021-03-22 13:24:17,5.60,5.60,5.60,99.90,1036764,28,20345,-71
2021-03-22 13:24:48,5.50,5.50,5.50,99.90,1036958,28,19941,-71
2021-03-22 13:25:19,5.50,5.50,5.50,99.90,1032806,28,19916,-72
2021-03-22 13:25:51,5.50,5.50,5.50,99.90,1032762,28,20399,-71
2021-03-22 13:26:22,5.60,5.60,5.60,99.90,1036979,28,19916,-72
2021-03-22 13:26:53,5.60,5.60,5.60,99.90,1036735,28,19906,-72
2021-03-22 13:27:24,5.50,5.50,5.50,99.90,1032809,28,19906,-72
2021-03-22 13:27:55,5.40,5.40,5.40,99.90,1028581,28,19954,-72
2021-03-22 13:28:32,5.40,5.40,5.40,99.90,1029091,28,20410,-72
2021-03-22 13:29:04,5.40,5.40,5.40,99.90,1029846,28,19997,-72
2021-03-22 13:29:34,5.50,5.50,5.50,99.90,1035055,28,19963,-71
2021-03-22 13:30:06,5.40,5.40,5.40,99.90,1036889,28,20404,-72
2021-03-22 13:30:37,5.40,5.40,5.40,99.90,1029261,28,19902,-72
2021-03-22 13:31:09,5.40,5.40,5.40,99.90,1032603,28,19906,-72
2021-03-22 13:31:40,5.40,5.40,5.40,99.90,1033406,28,19909,-72
2021-03-22 13:32:11,5.50,5.50,5.50,99.90,1033085,28,19933,-71
2021-03-22 13:32:42,5.50,5.50,5.50,99.90,1032771,28,19964,-72
2021-03-22 13:33:16,5.60,5.60,5.60,99.90,1032563,28,19988,-71
2021-03-22 13:33:47,5.60,5.60,5.60,99.90,1034294,28,19909,-71
2021-03-22 13:34:18,5.40,5.40,5.40,99.90,1040877,28,19909,-71
2021-03-22 13:34:48,5.40,5.40,5.40,99.90,1040720,28,19917,-71
2021-03-22 13:35:20,5.50,5.50,5.50,99.90,1038707,28,19960,-71
2021-03-22 13:35:51,5.40,5.40,5.40,99.90,1035576,28,20009,-71
2021-03-22 13:36:23,5.50,5.50,5.50,99.90,1036912,28,19913,-73
2021-03-22 13:36:53,5.50,5.50,5.50,99.90,1036845,28,19940,-71
2021-03-22 13:37:26,5.40,5.40,5.40,99.90,1032878,28,19909,-71
2021-03-22 13:37:56,5.40,5.40,5.40,99.90,1032712,28,19910,-72
2021-03-22 13:38:28,5.40,5.40,5.40,99.90,1032820,28,19913,-70
2021-03-22 13:38:59,5.50,5.50,5.50,99.90,1024582,29,19914,-70
2021-03-22 13:39:29,5.40,5.40,5.40,99.90,1025158,28,19944,-71
2021-03-22 13:40:00,5.30,5.30,5.30,99.90,1028578,28,20394,-71
2021-03-22 13:40:31,5.30,5.30,5.30,99.90,1024835,28,20458,-72
2021-03-22 13:41:02,5.20,5.20,5.20,99.90,1024959,28,19933,-69
2021-03-22 13:41:34,5.20,5.20,5.20,99.90,1028530,28,19910,-71
2021-03-22 13:42:05,5.30,5.30,5.30,99.90,1028584,28,19953,-71
2021-03-22 13:42:37,5.30,5.30,5.30,99.90,1029294,28,19910,-74
2021-03-22 13:43:08,5.30,5.30,5.30,99.90,1028903,28,19910,-72
2021-03-22 13:43:39,5.30,5.30,5.30,99.90,1032835,28,19910,-71
2021-03-22 13:44:10,5.30,5.30,5.30,99.90,1028669,28,19910,-74
2021-03-22 13:44:41,5.30,5.30,5.30,99.90,1025074,28,19953,-72
2021-03-22 13:45:22,5.30,5.30,5.30,99.90,1029023,28,19916,-72
2021-03-22 13:45:53,5.30,5.30,5.30,99.90,1030397,28,20266,-72
2021-03-22 13:46:27,5.20,5.20,5.20,99.90,1030218,28,20340,-72
2021-03-22 13:46:58,5.20,5.20,5.20,99.90,1028515,28,19953,-73
2021-03-22 13:47:29,5.30,5.30,5.30,99.90,1028522,28,19912,-72
2021-03-22 13:48:02,5.40,5.40,5.40,99.90,1024678,28,20293,-72
2021-03-22 13:48:33,5.40,5.40,5.40,99.90,1024694,29,19910,-71
2021-03-22 13:49:04,5.40,5.40,5.40,99.90,1025263,28,19911,-72
2021-03-22 13:49:35,5.30,5.30,5.30,99.90,1025814,28,19906,-72
2021-03-22 13:50:06,5.20,5.20,5.20,99.90,1032624,28,19910,-73
2021-03-22 13:50:37,5.20,5.20,5.20,99.90,1032700,28,19952,-72
2021-03-22 13:51:09,5.20,5.20,5.20,99.90,1032782,28,19913,-71
2021-03-22 13:51:41,5.20,5.20,5.20,99.90,1028694,28,19949,-72
2021-03-22 13:52:16,5.10,5.10,5.10,99.90,1028760,28,19953,-70
2021-03-22 13:52:47,5.10,5.10,5.10,99.90,1028334,28,19907,-69
2021-03-22 13:53:24,5.10,5.10,5.10,99.90,1024629,29,19953,-70
2021-03-22 13:53:55,5.10,5.10,5.10,99.90,1020560,28,19935,-70
2021-03-22 13:54:27,5.10,5.10,5.10,99.90,1025875,28,19969,-70
2021-03-22 13:54:57,5.20,5.20,5.20,99.90,1029586,28,19940,-71
2021-03-22 13:55:28,5.10,5.10,5.10,99.90,1032657,28,19948,-71
2021-03-22 13:55:59,5.00,5.00,5.00,99.90,1033130,28,20386,-71
2021-03-22 13:56:30,5.00,5.00,5.00,99.90,1028645,28,19973,-71
2021-03-22 13:57:01,4.90,4.90,4.90,99.90,1020614,29,19907,-71
2021-03-22 13:57:31,4.90,4.90,4.90,99.90,1020872,29,19907,-71
2021-03-22 13:58:02,5.00,5.00,5.00,99.90,1020971,29,19938,-74
2021-03-22 13:58:33,4.90,4.90,4.90,99.90,1024785,28,19935,-71
2021-03-22 13:59:04,4.90,4.90,4.90,99.90,1032927,28,19912,-74
2021-03-22 13:59:35,5.00,5.00,5.00,99.90,1036687,28,20001,-73
2021-03-22 14:00:06,5.00,5.00,5.00,99.90,1028700,28,19913,-75
2021-03-22 14:00:37,5.00,5.00,5.00,99.90,1028968,28,19906,-72
2021-03-22 14:01:09,5.10,5.10,5.10,99.90,1028646,28,20354,-73
2021-03-22 14:01:39,5.10,5.10,5.10,99.90,1025098,28,19907,-74
2021-03-22 14:02:11,5.10,5.10,5.10,99.90,1024738,29,19950,-70
2021-03-22 14:02:42,5.00,5.00,5.00,99.90,1016922,29,19903,-75
2021-03-22 14:03:13,5.10,5.10,5.10,99.90,1017040,29,19908,-75
2021-03-22 14:03:44,5.10,5.10,5.10,99.90,1021256,28,19910,-77
2021-03-22 14:04:15,5.10,5.10,5.10,99.90,1025166,28,19907,-73
2021-03-22 14:04:47,5.10,5.10,5.10,99.90,1028480,28,19906,-74
2021-03-22 14:05:25,5.10,5.10,5.10,99.90,1028584,28,19902,-70
2021-03-22 14:05:57,5.10,5.10,5.10,99.90,1028563,28,20326,-72
2021-03-22 14:06:31,5.10,5.10,5.10,99.90,1030183,28,19909,-72
2021-03-22 14:07:02,5.10,5.10,5.10,99.90,1032308,28,19912,-72
2021-03-22 14:07:33,5.10,5.10,5.10,99.90,1033491,28,19917,-72
2021-03-22 14:08:04,5.10,5.10,5.10,99.90,1036830,28,19996,-72
2021-03-22 14:08:35,5.00,5.00,5.00,99.90,1036497,28,19906,-70
2021-03-22 14:09:05,5.20,5.20,5.20,99.90,1036354,28,19980,-70
2021-03-22 14:09:36,5.10,5.10,5.10,99.90,1032868,28,20612,-69
2021-03-22 14:10:07,5.10,5.10,5.10,99.90,1032752,28,19902,-70
2021-03-22 14:10:38,5.10,5.10,5.10,99.90,1036496,28,19932,-69
2021-03-22 14:11:09,5.10,5.10,5.10,99.90,1032290,28,20012,-66
2021-03-22 14:11:40,5.00,5.00,5.00,99.90,1032353,28,19909,-67
2021-03-22 14:12:10,5.00,5.00,5.00,99.90,1032199,28,20044,-68
2021-03-22 14:12:41,5.00,5.00,5.00,99.90,1034021,28,20424,-69
2021-03-22 14:13:12,4.90,4.90,4.90,99.90,1035747,28,20342,-63
2021-03-22 14:13:43,4.80,4.80,4.80,99.90,1032266,28,19909,-70
2021-03-22 14:14:14,4.80,4.80,4.80,99.90,1032416,28,20473,-68
2021-03-22 14:14:47,4.70,4.70,4.70,99.90,1028673,28,20518,-67
2021-03-22 14:15:36,4.70,4.70,4.70,99.90,1032282,28,19913,-67
2021-03-22 14:16:07,4.70,4.70,4.70,99.90,1032389,28,19914,-68
2021-03-22 14:16:38,4.70,4.70,4.70,99.90,1035544,28,19963,-69
2021-03-22 14:17:09,4.60,4.60,4.60,99.90,1036445,28,19910,-69
2021-03-22 14:17:40,4.60,4.60,4.60,99.90,1036260,28,19909,-68
2021-03-22 14:18:12,4.60,4.60,4.60,99.90,1032383,28,20362,-69
2021-03-22 14:18:48,4.70,4.70,4.70,99.90,1036631,28,19953,-70
2021-03-22 14:19:19,4.60,4.60,4.60,99.90,1032382,28,19914,-73
2021-03-22 14:19:50,4.60,4.60,4.60,99.90,1032349,28,19952,-69
2021-03-22 14:20:21,4.60,4.60,4.60,99.90,1028482,28,19911,-70
2021-03-22 14:20:52,4.60,4.60,4.60,99.90,1029024,28,20093,-71
2021-03-22 14:21:23,4.60,4.60,4.60,99.90,1036374,28,19967,-67
2021-03-22 14:21:54,4.60,4.60,4.60,99.90,1036473,28,19905,-68
2021-03-22 14:22:24,4.60,4.60,4.60,99.90,1036313,28,20477,-68
2021-03-22 14:22:55,4.60,4.60,4.60,99.90,1035725,28,20320,-70
2021-03-22 14:23:27,4.60,4.60,4.60,99.90,1036465,28,19905,-68
2021-03-22 14:23:58,4.60,4.60,4.60,99.90,1036885,28,20390,-73
2021-03-22 14:24:29,4.60,4.60,4.60,99.90,1028612,28,19906,-72
2021-03-22 14:24:59,4.60,4.60,4.60,99.90,1020383,28,19933,-71
2021-03-22 14:25:30,4.70,4.70,4.70,99.90,1024473,29,19910,-71
2021-03-22 14:26:01,4.60,4.60,4.60,99.90,1024673,28,19958,-71
2021-03-22 14:26:32,4.70,4.70,4.70,99.90,1028417,28,19910,-75
2021-03-22 14:27:03,4.70,4.70,4.70,99.90,1036564,28,19965,-74
2021-03-22 14:27:34,4.60,4.60,4.60,99.90,1036242,28,19917,-70
2021-03-22 14:28:05,4.70,4.70,4.70,99.90,1036372,28,20412,-70
2021-03-22 14:28:36,4.70,4.70,4.70,99.90,1036088,28,19910,-70
2021-03-22 14:29:07,4.70,4.70,4.70,99.90,1032518,28,20005,-70
2021-03-22 14:29:38,4.70,4.70,4.70,99.90,1032529,28,20325,-70
2021-03-22 14:30:10,4.70,4.70,4.70,99.90,1032415,28,20397,-69
2021-03-22 14:30:41,4.60,4.60,4.60,99.90,1035781,28,19911,-70
2021-03-22 14:31:13,4.70,4.70,4.70,99.90,1032365,28,20566,-69
2021-03-22 14:31:44,4.70,4.70,4.70,99.90,1040511,28,19909,-70
2021-03-22 14:32:15,4.70,4.70,4.70,99.90,1040421,28,20258,-70
2021-03-22 14:32:45,4.70,4.70,4.70,99.90,1032230,28,19996,-69
2021-03-22 14:33:17,4.70,4.70,4.70,99.90,1027713,28,19906,-71
2021-03-22 14:33:49,4.70,4.70,4.70,99.90,1020553,29,19918,-69
2021-03-22 14:34:21,4.80,4.80,4.80,99.90,1025054,28,20422,-69
2021-03-22 14:34:51,4.80,4.80,4.80,99.90,1033200,28,19921,-69
2021-03-22 14:35:23,4.90,4.90,4.90,99.90,1037043,28,19917,-69
2021-03-22 14:35:54,4.80,4.80,4.80,99.90,1036105,28,20392,-69
2021-03-22 14:36:25,4.90,4.90,4.90,99.90,1036565,28,19905,-69
2021-03-22 14:36:56,4.90,4.90,4.90,99.90,1036440,28,19910,-69
2021-03-22 14:37:27,5.00,5.00,5.00,99.90,1032735,28,20308,-70
2021-03-22 14:37:57,5.00,5.00,5.00,99.90,1035848,28,19909,-70
2021-03-22 14:38:28,5.10,5.10,5.10,99.90,1036257,28,20380,-70
2021-03-22 14:39:00,5.10,5.10,5.10,99.90,1036351,28,19916,-70
2021-03-22 14:39:31,5.10,5.10,5.10,99.90,1032445,28,19972,-70
2021-03-22 14:40:02,5.20,5.20,5.20,99.90,1031837,28,19997,-70
2021-03-22 14:40:33,5.10,5.10,5.10,99.90,1027815,28,19910,-70
2021-03-22 14:41:04,5.00,5.00,5.00,99.90,1024817,28,19910,-70
2021-03-22 14:41:35,5.00,5.00,5.00,99.90,1036373,28,19910,-70
2021-03-22 14:42:05,5.00,5.00,5.00,99.90,1032288,28,20340,-70
2021-03-22 14:42:36,5.00,5.00,5.00,99.90,1032679,28,19948,-70
2021-03-22 14:43:07,5.00,5.00,5.00,99.90,1027731,28,19910,-70
2021-03-22 14:43:38,5.10,5.10,5.10,99.90,1024541,28,19911,-69
2021-03-22 14:44:09,5.10,5.10,5.10,99.90,1032353,28,19910,-69
2021-03-22 14:44:40,5.00,5.00,5.00,99.90,1032679,28,19997,-69
2021-03-22 14:45:11,5.00,5.00,5.00,99.90,1040208,28,20428,-69
2021-03-22 14:45:42,4.90,4.90,4.90,99.90,1040106,28,19906,-69
2021-03-22 14:46:13,4.90,4.90,4.90,99.90,1036370,28,19909,-69
2021-03-22 14:46:44,4.90,4.90,4.90,99.90,1036563,28,20293,-70
2021-03-22 14:47:15,4.80,4.80,4.80,99.90,1037142,28,20413,-69
2021-03-22 14:47:45,4.80,4.80,4.80,99.90,1037224,28,20350,-69
2021-03-22 14:48:16,4.70,4.70,4.70,99.90,1037098,28,20379,-70
2021-03-22 14:48:47,4.70,4.70,4.70,99.90,1041286,28,19913,-69
2021-03-22 14:49:18,4.70,4.70,4.70,99.90,1041271,28,19909,-69
2021-03-22 14:49:49,4.70,4.70,4.70,99.90,1041184,28,19905,-69
2021-03-22 14:50:21,4.70,4.70,4.70,99.90,1032862,28,19910,-69
2021-03-22 14:50:52,4.60,4.60,4.60,99.90,1028843,28,19986,-69
2021-03-22 14:51:23,4.60,4.60,4.60,99.90,1028900,28,20429,-69
2021-03-22 14:51:57,4.60,4.60,4.60,99.90,1021219,29,19906,-69
2021-03-22 14:52:27,4.60,4.60,4.60,99.90,1021721,29,19907,-69
2021-03-22 14:52:58,4.50,4.50,4.50,99.90,1029509,28,19993,-70
2021-03-22 14:53:29,4.50,4.50,4.50,99.90,1029556,28,19906,-70
2021-03-22 14:54:00,4.60,4.60,4.60,99.90,1029260,28,20447,-70
2021-03-22 14:54:30,4.60,4.60,4.60,99.90,1024981,29,19961,-70
2021-03-22 14:55:01,4.50,4.50,4.50,99.90,1025503,28,20378,-69
2021-03-22 14:55:32,4.50,4.50,4.50,99.90,1033661,28,19910,-69
2021-03-22 14:56:03,4.50,4.50,4.50,99.90,1037313,28,19912,-69
2021-03-22 14:56:34,4.50,4.50,4.50,99.90,1029115,28,19902,-69
2021-03-22 14:57:05,4.50,4.50,4.50,99.90,1028812,28,19930,-70
2021-03-22 14:57:36,4.60,4.60,4.60,99.90,1037284,28,20007,-69
2021-03-22 14:58:07,4.50,4.50,4.50,99.90,1041320,28,19906,-70
2021-03-22 14:58:38,4.50,4.50,4.50,99.90,1045199,28,19912,-70
2021-03-22 14:59:12,4.50,4.50,4.50,99.90,1045564,28,19932,-70
2021-03-22 14:59:42,4.40,4.40,4.40,99.90,1044761,28,19906,-69
2021-03-22 15:00:34,4.40,4.40,4.40,99.90,1040900,28,19909,-69
2021-03-22 15:01:04,4.40,4.40,4.40,99.90,1037494,28,20372,-69
2021-03-22 15:01:35,4.40,4.40,4.40,99.90,1038294,28,19901,-69
2021-03-22 15:02:06,4.40,4.40,4.40,99.90,1045401,28,19890,-69
2021-03-22 15:02:37,4.30,4.30,4.30,99.90,1045370,28,19912,-69
2021-03-22 15:03:08,4.30,4.30,4.30,99.90,1043712,28,19908,-69
2021-03-22 15:03:38,4.30,4.30,4.30,99.90,1039172,28,19905,-69
2021-03-22 15:04:10,4.30,4.30,4.30,99.90,1035433,28,19906,-69
2021-03-22 15:04:41,4.30,4.30,4.30,99.90,1031302,28,19906,-69
2021-03-22 15:05:12,4.30,4.30,4.30,99.90,1031290,28,19903,-70
2021-03-22 15:05:44,4.30,4.30,4.30,99.90,1035555,28,19906,-70
2021-03-22 15:06:15,4.30,4.30,4.30,99.90,1039688,28,20392,-70
2021-03-22 15:06:46,4.30,4.30,4.30,99.90,1043176,28,19943,-70
2021-03-22 15:07:17,4.30,4.30,4.30,99.90,1039068,28,19956,-70
2021-03-22 15:07:48,4.30,4.30,4.30,99.90,1034602,28,19902,-70
2021-03-22 15:08:18,4.30,4.30,4.30,99.90,1026720,29,19903,-70
2021-03-22 15:08:49,4.30,4.30,4.30,99.90,1027148,28,19907,-70
2021-03-22 15:09:20,4.30,4.30,4.30,99.90,1027703,28,19906,-69
2021-03-22 15:09:51,4.30,4.30,4.30,99.90,1031328,28,19902,-70
2021-03-22 15:10:22,4.30,4.30,4.30,99.90,1034977,28,19917,-70
2021-03-22 15:10:53,4.30,4.30,4.30,99.90,1038609,28,20000,-70
2021-03-22 15:11:24,4.30,4.30,4.30,99.90,1035084,28,19909,-70
2021-03-22 15:11:55,4.30,4.30,4.30,99.90,1035093,28,19910,-70
2021-03-22 15:12:26,4.30,4.30,4.30,99.90,1031056,28,19982,-70
2021-03-22 15:12:56,4.30,4.30,4.30,99.90,1027284,28,19949,-69
2021-03-22 15:13:27,4.30,4.30,4.30,99.90,1029920,28,20291,-69
2021-03-22 15:13:58,4.40,4.40,4.40,99.90,1025861,28,19910,-70
2021-03-22 15:14:29,4.40,4.40,4.40,99.90,1029247,28,20004,-70
2021-03-22 15:15:00,4.40,4.40,4.40,99.90,1029597,28,19961,-69
2021-03-22 15:15:32,4.40,4.40,4.40,99.90,1037409,28,19916,-70
2021-03-22 15:16:03,4.40,4.40,4.40,99.90,1037693,28,19913,-69
2021-03-22 15:16:34,4.40,4.40,4.40,99.90,1037237,28,19910,-69
2021-03-22 15:17:05,4.40,4.40,4.40,99.90,1032806,28,19910,-69
2021-03-22 15:17:36,4.40,4.40,4.40,99.90,1025593,28,19910,-69
2021-03-22 15:18:08,4.40,4.40,4.40,99.90,1025401,29,19910,-71
2021-03-22 15:18:38,4.40,4.40,4.40,99.90,1029758,28,19913,-69
2021-03-22 15:19:09,4.40,4.40,4.40,99.90,1029502,28,19907,-69
2021-03-22 15:19:40,4.50,4.50,4.50,99.90,1033282,28,19910,-70
2021-03-22 15:20:31,4.50,4.50,4.50,99.90,1032945,28,19910,-70
2021-03-22 15:21:02,4.40,4.40,4.40,99.90,1031879,28,20048,-70
2021-03-22 15:21:33,4.40,4.40,4.40,99.90,1040134,28,19959,-70
2021-03-22 15:22:04,4.40,4.40,4.40,99.90,1037065,28,19909,-70
2021-03-22 15:22:35,4.40,4.40,4.40,99.90,1028991,28,19914,-70
2021-03-22 15:23:06,4.50,4.50,4.50,99.90,1024791,28,20216,-70
2021-03-22 15:23:37,4.50,4.50,4.50,99.90,1025192,28,19930,-70
2021-03-22 15:24:08,4.50,4.50,4.50,99.90,1029179,28,20306,-70
2021-03-22 15:24:39,4.50,4.50,4.50,99.90,1033062,28,19910,-70
2021-03-22 15:25:10,4.40,4.40,4.40,99.90,1032977,28,19910,-70
2021-03-22 15:25:43,4.40,4.40,4.40,99.90,1029164,28,20286,-69
2021-03-22 15:26:14,4.40,4.40,4.40,99.90,1037015,28,20316,-69
2021-03-22 15:26:45,4.40,4.40,4.40,99.90,1036850,28,20000,-69
2021-03-22 15:27:16,4.40,4.40,4.40,99.90,1033430,28,19972,-69
2021-03-22 15:27:47,4.40,4.40,4.40,99.90,1032695,28,20008,-70
2021-03-22 15:28:19,4.40,4.40,4.40,99.90,1028939,28,19910,-69
2021-03-22 15:28:49,4.50,4.50,4.50,99.90,1025065,28,20287,-70
2021-03-22 15:29:20,4.50,4.50,4.50,99.90,1025364,28,19946,-69
2021-03-22 15:29:51,4.50,4.50,4.50,99.90,1032916,28,19939,-70
2021-03-22 15:30:22,4.60,4.60,4.60,99.90,1033206,28,20032,-70
2021-03-22 15:30:53,4.50,4.50,4.50,99.90,1037242,28,19909,-70
2021-03-22 15:31:23,4.50,4.50,4.50,99.90,1036949,28,20000,-69
2021-03-22 15:31:54,4.50,4.50,4.50,99.90,1028825,28,19910,-69
2021-03-22 15:32:25,4.50,4.50,4.50,99.90,1029069,28,19988,-70
2021-03-22 15:32:56,4.50,4.50,4.50,99.90,1032743,28,19997,-70
2021-03-22 15:33:32,4.60,4.60,4.60,99.90,1037184,28,20460,-70
2021-03-22 15:34:02,4.60,4.60,4.60,99.90,1032983,28,20359,-70
2021-03-22 15:34:33,4.50,4.50,4.50,99.90,1032042,28,20036,-69
2021-03-22 15:35:04,4.50,4.50,4.50,99.90,1024977,29,19959,-70
2021-03-22 15:35:35,4.50,4.50,4.50,99.90,1029346,28,19906,-70
2021-03-22 15:36:19,4.50,4.50,4.50,99.90,1037119,28,19905,-70
2021-03-22 15:36:50,4.60,4.60,4.60,99.90,1034683,28,19906,-70
2021-03-22 15:37:20,4.60,4.60,4.60,99.90,1030855,28,20400,-70
2021-03-22 15:37:51,4.50,4.50,4.50,99.90,1024814,29,20013,-70
2021-03-22 15:38:22,4.60,4.60,4.60,99.90,1029158,28,19906,-70
2021-03-22 15:38:53,4.50,4.50,4.50,99.90,1024720,28,19906,-70
2021-03-22 15:39:23,4.50,4.50,4.50,99.90,1029142,28,19907,-70
2021-03-22 15:39:54,4.50,4.50,4.50,99.90,1032627,28,19910,-70
2021-03-22 15:40:25,4.50,4.50,4.50,99.90,1029219,28,19912,-70
2021-03-22 15:40:56,4.50,4.50,4.50,99.90,1041095,28,19912,-70
2021-03-22 15:41:27,4.50,4.50,4.50,99.90,1036803,28,20369,-70
2021-03-22 15:41:58,4.50,4.50,4.50,99.90,1036942,28,19992,-70
2021-03-22 15:42:29,4.60,4.60,4.60,99.90,1032648,28,20387,-70
2021-03-22 15:42:59,4.60,4.60,4.60,99.90,1028729,28,19918,-70
2021-03-22 15:43:32,4.50,4.50,4.50,99.90,1032833,28,19917,-69
2021-03-22 15:44:03,4.50,4.50,4.50,99.90,1033068,28,19906,-70
2021-03-22 15:44:34,4.50,4.50,4.50,99.90,1041037,28,20297,-71
2021-03-22 15:45:07,4.50,4.50,4.50,99.90,1037071,28,19940,-70
2021-03-22 15:45:38,4.40,4.40,4.40,99.90,1036902,28,19965,-70
2021-03-22 15:46:09,4.40,4.40,4.40,99.90,1036303,28,20053,-70
2021-03-22 15:46:40,4.40,4.40,4.40,99.90,1033324,28,20330,-70
2021-03-22 15:47:10,4.40,4.40,4.40,99.90,1032783,28,19996,-70
2021-03-22 15:47:41,4.40,4.40,4.40,99.90,1028881,28,19906,-70
2021-03-22 15:48:12,4.40,4.40,4.40,99.90,1024752,29,19909,-70
2021-03-22 15:48:43,4.40,4.40,4.40,99.90,1024861,28,19914,-70
2021-03-22 15:49:14,4.40,4.40,4.40,99.90,1032747,28,19934,-70
2021-03-22 15:49:46,4.40,4.40,4.40,99.90,1036772,28,19909,-69
2021-03-22 15:50:17,4.40,4.40,4.40,99.90,1036956,28,19902,-70
2021-03-22 15:50:48,4.40,4.40,4.40,99.90,1036828,28,19944,-70
2021-03-22 15:51:19,4.40,4.40,4.40,99.90,1036436,28,19906,-70
2021-03-22 15:51:49,4.40,4.40,4.40,99.90,1037135,28,20451,-70
2021-03-22 15:52:20,4.40,4.40,4.40,99.90,1041099,28,19916,-70
2021-03-22 15:52:51,4.40,4.40,4.40,99.90,1040922,28,19947,-70
2021-03-22 15:53:24,4.40,4.40,4.40,99.90,1040492,28,19920,-70
2021-03-22 15:53:56,4.40,4.40,4.40,99.90,1036766,28,19913,-70
2021-03-22 15:54:26,4.40,4.40,4.40,99.90,1032911,28,19948,-70
2021-03-22 15:54:57,4.40,4.40,4.40,99.90,1036876,28,19915,-70
2021-03-22 15:55:29,4.40,4.40,4.40,99.90,1036946,28,19996,-70
2021-03-22 15:56:00,4.40,4.40,4.40,99.90,1037223,28,20001,-69
2021-03-22 15:56:31,4.40,4.40,4.40,99.90,1040769,28,20420,-70
2021-03-22 15:57:02,4.40,4.40,4.40,99.90,1040991,28,19909,-69
2021-03-22 15:57:33,4.40,4.40,4.40,99.90,1036935,28,20284,-69
2021-03-22 15:58:04,4.40,4.40,4.40,99.90,1036589,28,19921,-69
2021-03-22 15:58:34,4.40,4.40,4.40,99.90,1035956,28,19996,-69
2021-03-22 15:59:05,4.50,4.50,4.50,99.90,1033024,28,20157,-69
2021-03-22 15:59:36,4.40,4.40,4.40,99.90,1040895,28,19909,-69
2021-03-22 16:00:07,4.40,4.40,4.40,99.90,1040836,28,19913,-69
2021-03-22 16:00:38,4.40,4.40,4.40,99.90,1036741,28,19995,-69
2021-03-22 16:01:09,4.40,4.40,4.40,99.90,1036617,28,19913,-69
2021-03-22 16:01:40,4.40,4.40,4.40,99.90,1032714,28,20017,-71
2021-03-22 16:02:11,4.40,4.40,4.40,99.90,1033071,28,19909,-69
2021-03-22 16:02:41,4.40,4.40,4.40,99.90,1037065,28,19917,-69
2021-03-22 16:03:13,4.50,4.50,4.50,99.90,1036762,28,19916,-69
2021-03-22 16:03:44,4.40,4.40,4.40,99.90,1036969,28,19912,-69
2021-03-22 16:04:15,4.40,4.40,4.40,99.90,1036296,28,19916,-69
2021-03-22 16:04:46,4.40,4.40,4.40,99.90,1033105,28,19910,-69
2021-03-22 16:05:16,4.40,4.40,4.40,99.90,1036723,28,19948,-69
2021-03-22 16:05:51,4.40,4.40,4.40,99.90,1033073,28,20262,-69
2021-03-22 16:06:22,4.40,4.40,4.40,99.90,1040773,28,19913,-69
2021-03-22 16:06:52,4.40,4.40,4.40,99.90,1040805,28,19909,-69
2021-03-22 16:07:23,4.40,4.40,4.40,99.90,1036702,28,19960,-69
2021-03-22 16:07:54,4.40,4.40,4.40,99.90,1036857,28,20020,-70
2021-03-22 16:08:25,4.40,4.40,4.40,99.90,1036704,28,20432,-69
2021-03-22 16:08:56,4.40,4.40,4.40,99.90,1037156,28,19910,-69
2021-03-22 16:09:27,4.40,4.40,4.40,99.90,1040831,28,20404,-68
2021-03-22 16:09:57,4.40,4.40,4.40,99.90,1040707,28,20500,-69
2021-03-22 16:10:28,4.40,4.40,4.40,99.90,1032706,28,20414,-69
2021-03-22 16:10:59,4.40,4.40,4.40,99.90,1036907,28,19917,-69
2021-03-22 16:11:30,4.40,4.40,4.40,99.90,1036607,28,20304,-71
2021-03-22 16:12:01,4.40,4.40,4.40,99.90,1036909,28,19937,-69
2021-03-22 16:12:31,4.40,4.40,4.40,99.90,1040546,28,19919,-69
2021-03-22 16:13:02,4.40,4.40,4.40,99.90,1036605,28,19909,-69
2021-03-22 16:13:33,4.40,4.40,4.40,99.90,1036453,28,19917,-70
2021-03-22 16:14:04,4.40,4.40,4.40,99.90,1033167,28,19949,-70
2021-03-22 16:14:35,4.40,4.40,4.40,99.90,1036705,28,19906,-70
2021-03-22 16:15:06,4.40,4.40,4.40,99.90,1036969,28,19967,-70
2021-03-22 16:15:37,4.30,4.30,4.30,99.90,1036847,28,19996,-69
2021-03-22 16:16:08,4.30,4.30,4.30,99.90,1036829,28,19910,-68
2021-03-22 16:16:39,4.30,4.30,4.30,99.90,1036720,28,19983,-69
2021-03-22 16:17:10,4.20,4.20,4.20,99.90,1036403,28,19910,-69
2021-03-22 16:17:41,4.20,4.20,4.20,99.90,1032922,28,20333,-70
2021-03-22 16:18:11,4.20,4.20,4.20,99.90,1040700,28,20071,-69
2021-03-22 16:18:42,4.20,4.20,4.20,99.90,1040811,28,19948,-69
2021-03-22 16:19:13,4.20,4.20,4.20,99.90,1040900,28,20381,-69
2021-03-22 16:19:44,4.20,4.20,4.20,99.90,1040427,28,19991,-69
2021-03-22 16:20:15,4.20,4.20,4.20,99.90,1040876,28,19916,-70
2021-03-22 16:20:47,4.20,4.20,4.20,99.90,1032608,28,19913,-69
2021-03-22 16:21:18,4.10,4.10,4.10,99.90,1032781,28,19953,-69
2021-03-22 16:21:49,4.10,4.10,4.10,99.90,1032197,28,19909,-68
2021-03-22 16:22:19,4.10,4.10,4.10,99.90,1033755,28,20349,-70
2021-03-22 16:22:50,4.10,4.10,4.10,99.90,1040451,28,20348,-70
2021-03-22 16:23:22,4.10,4.10,4.10,99.90,1036665,28,20321,-70
2021-03-22 16:23:52,4.10,4.10,4.10,99.90,1032454,28,19917,-70
2021-03-22 16:24:23,4.10,4.10,4.10,99.90,1032905,28,20400,-70
2021-03-22 16:24:54,4.10,4.10,4.10,99.90,1032919,28,20416,-69
2021-03-22 16:25:29,4.10,4.10,4.10,99.90,1037097,28,20388,-71
2021-03-22 16:25:59,4.10,4.10,4.10,99.90,1040001,28,19916,-70
2021-03-22 16:26:30,4.10,4.10,4.10,99.90,1036792,28,19917,-70
2021-03-22 16:27:01,4.10,4.10,4.10,99.90,1040396,28,19963,-70
2021-03-22 16:27:32,4.10,4.10,4.10,99.90,1036909,28,19913,-70
2021-03-22 16:28:03,4.10,4.10,4.10,99.90,1036550,28,19906,-70
2021-03-22 16:28:33,4.10,4.10,4.10,99.90,1032556,28,19996,-69
2021-03-22 16:29:04,4.00,4.00,4.00,99.90,1032969,28,19929,-70
2021-03-22 16:29:35,4.10,4.10,4.10,99.90,1032870,28,20005,-69
2021-03-22 16:30:06,4.10,4.10,4.10,99.90,1033212,28,19906,-70
2021-03-22 16:30:37,4.10,4.10,4.10,99.90,1036743,28,19913,-70
2021-03-22 16:31:09,4.10,4.10,4.10,99.90,1037309,28,19956,-69
2021-03-22 16:31:40,4.00,4.00,4.00,99.90,1037027,28,20321,-69
2021-03-22 16:32:11,4.00,4.00,4.00,99.90,1036986,28,19909,-70
2021-03-22 16:32:42,4.10,4.10,4.10,99.90,1032538,28,20000,-69
2021-03-22 16:33:13,4.10,4.10,4.10,99.90,1024569,28,19911,-70
2021-03-22 16:33:44,4.00,4.00,4.00,99.90,1028885,28,19973,-70
2021-03-22 16:34:14,4.00,4.00,4.00,99.90,1029084,28,19910,-70
2021-03-22 16:34:45,4.00,4.00,4.00,99.90,1032934,28,19964,-70
2021-03-22 16:35:16,4.00,4.00,4.00,99.90,1036884,28,19913,-70
2021-03-22 16:35:48,4.00,4.00,4.00,99.90,1032863,28,19937,-70
2021-03-22 16:36:19,4.00,4.00,4.00,99.90,1032948,28,19917,-70
2021-03-22 16:36:50,4.00,4.00,4.00,99.90,1028351,28,19906,-70
2021-03-22 16:37:21,4.00,4.00,4.00,99.90,1025347,28,20013,-69
2021-03-22 16:37:55,4.00,4.00,4.00,99.90,1028952,28,19910,-69
2021-03-22 16:38:26,4.00,4.00,4.00,99.90,1033517,28,20298,-70
2021-03-22 16:38:57,4.00,4.00,4.00,99.90,1037578,28,20350,-70
2021-03-22 16:39:28,4.00,4.00,4.00,99.90,1040996,28,19905,-70
2021-03-22 16:39:59,3.90,3.90,3.90,99.90,1040666,28,20369,-71
2021-03-22 16:40:30,4.00,4.00,4.00,99.90,1041192,28,19916,-70
2021-03-22 16:41:02,4.00,4.00,4.00,99.90,1040997,28,19909,-69
2021-03-22 16:41:33,4.00,4.00,4.00,99.90,1032782,28,19913,-69
2021-03-22 16:42:05,4.00,4.00,4.00,99.90,1032350,28,19910,-69
2021-03-22 16:42:35,4.00,4.00,4.00,99.90,1029020,28,20401,-69
2021-03-22 16:43:10,3.90,3.90,3.90,99.90,1028945,28,19917,-69
2021-03-22 16:43:41,4.00,4.00,4.00,99.90,1028662,28,20398,-69
2021-03-22 16:44:12,3.90,3.90,3.90,99.90,1033623,28,19915,-69
2021-03-22 16:44:42,4.00,4.00,4.00,99.90,1037005,28,19996,-69
2021-03-22 16:45:14,3.90,3.90,3.90,99.90,1036973,28,19909,-70
2021-03-22 16:45:45,3.90,3.90,3.90,99.90,1032487,28,19906,-70
2021-03-22 16:46:16,3.90,3.90,3.90,99.90,1036805,28,19945,-70
2021-03-22 16:46:47,3.90,3.90,3.90,99.90,1032562,28,19910,-71
2021-03-22 16:47:18,3.90,3.90,3.90,99.90,1028555,28,19941,-71
2021-03-22 16:47:49,3.90,3.90,3.90,99.90,1028459,28,19914,-70
2021-03-22 16:48:20,3.90,3.90,3.90,99.90,1025054,28,20366,-70
2021-03-22 16:48:51,3.90,3.90,3.90,99.90,1025090,28,19913,-71
2021-03-22 16:49:22,3.90,3.90,3.90,99.90,1029056,28,19940,-70
2021-03-22 16:49:53,3.90,3.90,3.90,99.90,1032589,28,19906,-70
2021-03-22 16:50:23,3.90,3.90,3.90,99.90,1032998,28,20393,-71
2021-03-22 16:50:54,3.90,3.90,3.90,99.90,1033449,28,19977,-71
2021-03-22 16:51:25,3.90,3.90,3.90,99.90,1041020,28,19909,-70
2021-03-22 16:51:56,4.00,4.00,4.00,99.90,1036730,28,20336,-68
2021-03-22 16:52:27,4.00,4.00,4.00,99.90,1028681,28,20026,-68
2021-03-22 16:52:58,4.00,4.00,4.00,99.90,1024317,29,19930,-69
2021-03-22 16:53:28,3.90,3.90,3.90,99.90,1021205,29,19903,-70
2021-03-22 16:53:59,4.00,4.00,4.00,99.90,1028831,28,19910,-71
2021-03-22 16:54:30,4.00,4.00,4.00,99.90,1033057,28,19957,-71
2021-03-22 16:55:01,4.00,4.00,4.00,99.90,1032954,28,20349,-70
2021-03-22 16:55:32,3.90,3.90,3.90,99.90,1036571,28,19940,-70
2021-03-22 16:56:04,4.00,4.00,4.00,99.90,1036794,28,20001,-70
2021-03-22 16:56:35,3.90,3.90,3.90,99.90,1036842,28,19908,-70
2021-03-22 16:57:06,4.00,4.00,4.00,99.90,1036696,28,19924,-70
2021-03-22 16:57:37,4.00,4.00,4.00,99.90,1036322,28,20020,-70
2021-03-22 16:58:08,4.00,4.00,4.00,99.90,1036781,28,20335,-69
2021-03-22 16:58:38,4.00,4.00,4.00,99.90,1036652,28,19927,-70
2021-03-22 16:59:11,4.00,4.00,4.00,99.90,1032587,28,19906,-71
2021-03-22 16:59:42,3.90,3.90,3.90,99.90,1032223,28,20382,-70
2021-03-22 17:00:14,3.90,3.90,3.90,99.90,1029838,28,19906,-71
2021-03-22 17:00:45,3.90,3.90,3.90,99.90,1033664,28,19961,-71
2021-03-22 17:01:16,3.90,3.90,3.90,99.90,1036274,28,19901,-70
2021-03-22 17:01:47,3.90,3.90,3.90,99.90,1036775,28,19912,-70
2021-03-22 17:02:20,3.90,3.90,3.90,99.90,1036823,28,20601,-70
2021-03-22 17:02:51,3.90,3.90,3.90,99.90,1032721,28,20336,-70
2021-03-22 17:03:23,3.90,3.90,3.90,99.90,1032900,28,19906,-70
2021-03-22 17:03:53,3.90,3.90,3.90,99.90,1033046,28,20349,-70
2021-03-22 17:04:24,3.90,3.90,3.90,99.90,1032623,28,19942,-70
2021-03-22 17:04:55,3.90,3.90,3.90,99.90,1037217,28,19906,-70
2021-03-22 17:05:27,3.90,3.90,3.90,99.90,1041142,28,19908,-70
2021-03-22 17:05:58,3.90,3.90,3.90,99.90,1036920,28,19996,-70
2021-03-22 17:06:29,3.90,3.90,3.90,99.90,1032437,28,19928,-70
2021-03-22 17:06:59,3.90,3.90,3.90,99.90,1025100,28,19911,-70
2021-03-22 17:07:30,3.90,3.90,3.90,99.90,1029328,28,19902,-70
2021-03-22 17:08:02,3.90,3.90,3.90,99.90,1033024,28,19997,-70
2021-03-22 17:08:33,3.90,3.90,3.90,99.90,1032882,28,19906,-70
2021-03-22 17:09:04,3.90,3.90,3.90,99.90,1028980,28,20008,-69
2021-03-22 17:09:36,3.90,3.90,3.90,99.90,1025022,28,19906,-70
2021-03-22 17:10:07,3.90,3.90,3.90,99.90,1029115,28,19946,-69
2021-03-22 17:10:39,3.90,3.90,3.90,99.90,1029291,28,19941,-70
2021-03-22 17:11:10,3.90,3.90,3.90,99.90,1028859,28,19942,-69
2021-03-22 17:11:41,3.80,3.80,3.80,99.90,1029092,28,19936,-70
2021-03-22 17:12:12,3.90,3.90,3.90,99.90,1028926,28,20057,-69
2021-03-22 17:12:43,3.90,3.90,3.90,99.90,1029408,28,19921,-70
2021-03-22 17:13:14,3.90,3.90,3.90,99.90,1032893,28,20012,-71
2021-03-22 17:13:45,3.80,3.80,3.80,99.90,1037297,28,19956,-70
2021-03-22 17:14:15,3.80,3.80,3.80,99.90,1028746,28,19949,-71
2021-03-22 17:14:46,3.80,3.80,3.80,99.90,1029004,28,19910,-71
2021-03-22 17:15:18,3.80,3.80,3.80,99.90,1032734,28,19997,-71
2021-03-22 17:15:49,3.80,3.80,3.80,99.90,1029843,28,20001,-69
2021-03-22 17:16:21,3.80,3.80,3.80,99.90,1037025,28,19988,-70
2021-03-22 17:16:53,3.80,3.80,3.80,99.90,1032039,28,19917,-70
2021-03-22 17:17:23,3.90,3.90,3.90,99.90,1028655,28,19933,-70
2021-03-22 17:17:55,3.80,3.80,3.80,99.90,1028987,28,20017,-71
2021-03-22 17:18:25,3.80,3.80,3.80,99.90,1028800,28,19933,-70
2021-03-22 17:18:57,3.80,3.80,3.80,99.90,1028858,28,20201,-70
2021-03-22 17:19:27,3.80,3.80,3.80,99.90,1029300,28,19911,-69
2021-03-22 17:19:58,3.80,3.80,3.80,99.90,1033159,28,20264,-70
2021-03-22 17:20:29,3.80,3.80,3.80,99.90,1040838,28,20004,-70
2021-03-22 17:21:00,3.80,3.80,3.80,99.90,1032822,28,19932,-69
2021-03-22 17:21:31,3.80,3.80,3.80,99.90,1028607,28,20336,-69
2021-03-22 17:22:02,3.80,3.80,3.80,99.90,1024532,28,19910,-70
2021-03-22 17:22:32,3.80,3.80,3.80,99.90,1021252,28,19942,-70
2021-03-22 17:23:04,3.80,3.80,3.80,99.90,1028444,28,19917,-69
2021-03-22 17:23:35,3.80,3.80,3.80,99.90,1028916,28,19910,-70
2021-03-22 17:24:06,3.80,3.80,3.80,99.90,1028714,28,19957,-70
2021-03-22 17:24:37,3.80,3.80,3.80,99.90,1024798,29,20005,-70
2021-03-22 17:25:18,3.80,3.80,3.80,99.90,1021024,29,19911,-70
2021-03-22 17:25:55,3.80,3.80,3.80,99.90,1026408,28,20021,-70
2021-03-22 17:26:26,3.80,3.80,3.80,99.90,1035213,28,20413,-70
2021-03-22 17:26:56,3.80,3.80,3.80,99.90,1036629,28,19909,-69
2021-03-22 17:27:27,3.80,3.80,3.80,99.90,1056955,23,19902,-68
2021-03-22 17:27:58,3.80,3.80,3.80,99.90,1037883,28,19925,-68
2021-03-22 17:28:29,3.70,3.70,3.70,99.90,1036472,28,19910,-69
2021-03-22 17:29:00,3.80,3.80,3.80,99.90,1040561,28,19909,-68
2021-03-22 17:29:30,3.80,3.80,3.80,99.90,1044404,28,19993,-68
2021-03-22 17:30:01,3.80,3.80,3.80,99.90,1044664,28,20284,-68
2021-03-22 17:30:32,3.80,3.80,3.80,99.90,1044150,28,19905,-67
2021-03-22 17:31:03,3.80,3.80,3.80,99.90,1036079,28,19941,-67
2021-03-22 17:31:34,3.70,3.70,3.70,99.90,1036068,28,19922,-67
2021-03-22 17:32:05,3.80,3.80,3.80,99.90,1036505,28,19917,-67
2021-03-22 17:32:36,3.70,3.70,3.70,99.90,1040810,28,20373,-68
2021-03-22 17:33:07,3.80,3.80,3.80,99.90,1048253,28,20529,-67
2021-03-22 17:33:38,3.80,3.80,3.80,99.90,1040118,28,20458,-69
2021-03-22 17:34:09,3.80,3.80,3.80,99.90,1040388,28,19924,-70
2021-03-22 17:34:39,3.80,3.80,3.80,99.90,1040333,28,19909,-68
2021-03-22 17:35:11,3.80,3.80,3.80,99.90,1036695,28,19937,-67
2021-03-22 17:35:42,3.80,3.80,3.80,99.90,1044425,28,19931,-69
2021-03-22 17:36:13,3.80,3.80,3.80,99.90,1040321,28,20008,-69
2021-03-22 17:36:43,3.80,3.80,3.80,99.90,1036448,28,19942,-67
2021-03-22 17:37:14,3.80,3.80,3.80,99.90,1040347,28,19909,-66
2021-03-22 17:37:47,3.70,3.70,3.70,99.90,1036656,28,19921,-67
2021-03-22 17:38:18,3.80,3.80,3.80,99.90,1040827,28,19955,-67
2021-03-22 17:38:51,3.80,3.80,3.80,99.90,1040316,28,20343,-66
2021-03-22 17:39:22,3.80,3.80,3.80,99.90,1040196,28,20410,-67
2021-03-22 17:39:52,3.70,3.70,3.70,99.90,1040322,28,19945,-68
2021-03-22 17:40:25,3.80,3.80,3.80,99.90,1036806,28,19945,-70
2021-03-22 17:40:56,3.80,3.80,3.80,99.90,1040138,28,20357,-66
2021-03-22 17:41:26,3.80,3.80,3.80,99.90,1040338,28,19909,-67
2021-03-22 17:41:57,3.80,3.80,3.80,99.90,1040243,28,20379,-67
2021-03-22 17:42:28,3.80,3.80,3.80,99.90,1036340,28,19949,-66
2021-03-22 17:42:59,3.80,3.80,3.80,99.90,1040083,28,20000,-69
2021-03-22 17:43:29,3.70,3.70,3.70,99.90,1040290,28,20423,-68
2021-03-22 17:44:00,3.70,3.70,3.70,99.90,1036208,28,19910,-69
2021-03-22 17:44:31,3.70,3.70,3.70,99.90,1040312,28,20374,-67
2021-03-22 17:45:03,3.70,3.70,3.70,99.90,1040357,28,19992,-67
2021-03-22 17:45:34,3.70,3.70,3.70,99.90,1040578,28,20349,-67
2021-03-22 17:46:05,3.70,3.70,3.70,99.90,1036055,28,19913,-67
2021-03-22 17:46:35,3.70,3.70,3.70,99.90,1032033,28,19917,-68
2021-03-22 17:47:06,3.70,3.70,3.70,99.90,1028047,28,19946,-67
2021-03-22 17:47:37,3.70,3.70,3.70,99.90,1028467,28,19910,-68
2021-03-22 17:48:08,3.70,3.70,3.70,99.90,1036406,28,19917,-67
2021-03-22 17:48:39,3.70,3.70,3.70,99.90,1036383,28,19910,-67
2021-03-22 17:49:11,3.70,3.70,3.70,99.90,1036250,28,19917,-67
2021-03-22 17:49:42,3.70,3.70,3.70,99.90,1032009,28,19906,-67
2021-03-22 17:50:16,3.70,3.70,3.70,99.90,1032454,28,19916,-67
2021-03-22 17:50:47,3.70,3.70,3.70,99.90,1036990,28,20282,-70
2021-03-22 17:51:18,3.70,3.70,3.70,99.90,1040269,28,19992,-67
2021-03-22 17:51:50,3.70,3.70,3.70,99.90,1036123,28,19902,-69
2021-03-22 17:52:21,3.70,3.70,3.70,99.90,1035982,28,19952,-68
2021-03-22 17:52:52,3.70,3.70,3.70,99.90,1035908,28,19906,-68
2021-03-22 17:53:22,3.70,3.70,3.70,99.90,1032470,28,19967,-68
2021-03-22 17:53:53,3.70,3.70,3.70,99.90,1032057,28,19968,-68
2021-03-22 17:54:24,3.70,3.70,3.70,99.90,1032190,28,19909,-67
2021-03-22 17:54:56,3.70,3.70,3.70,99.90,1032531,28,19914,-67
2021-03-22 17:55:27,3.70,3.70,3.70,99.90,1036719,28,19905,-67
2021-03-22 17:55:58,3.80,3.80,3.80,99.90,1040211,28,19909,-68
2021-03-22 17:56:29,3.80,3.80,3.80,99.90,1036091,28,20276,-67
2021-03-22 17:56:59,3.70,3.70,3.70,99.90,1036147,28,19906,-67
2021-03-22 17:57:30,3.70,3.70,3.70,99.90,1031796,28,20004,-67
2021-03-22 17:58:01,3.80,3.80,3.80,99.90,1027982,28,20234,-68
2021-03-22 17:58:33,3.80,3.80,3.80,99.90,1032127,28,19906,-68
2021-03-22 17:59:03,3.80,3.80,3.80,99.90,1027999,28,19972,-68
2021-03-22 17:59:34,3.80,3.80,3.80,99.90,1031996,28,19920,-67
2021-03-22 18:00:06,3.80,3.80,3.80,99.90,1031950,28,20007,-70
2021-03-22 18:00:36,3.80,3.80,3.80,99.90,1032404,28,19961,-68
2021-03-22 18:01:07,3.80,3.80,3.80,99.90,1036568,28,20020,-68
2021-03-22 18:01:38,3.80,3.80,3.80,99.90,1040631,28,19995,-68
2021-03-22 18:02:11,3.80,3.80,3.80,99.90,1040679,28,19905,-67
2021-03-22 18:02:41,3.80,3.80,3.80,99.90,1040161,28,20277,-68
2021-03-22 18:03:12,3.80,3.80,3.80,99.90,1035770,28,19906,-68
2021-03-22 18:03:43,3.80,3.80,3.80,99.90,1036140,28,19988,-67
2021-03-22 18:04:14,3.80,3.80,3.80,99.90,1032432,28,19929,-68
2021-03-22 18:04:45,3.80,3.80,3.80,99.90,1036013,28,19902,-68
2021-03-22 18:05:16,3.80,3.80,3.80,99.90,1036075,28,19996,-68
2021-03-22 18:05:49,3.80,3.80,3.80,99.90,1032096,28,19906,-69
2021-03-22 18:06:21,3.80,3.80,3.80,99.90,1032043,28,20270,-68
2021-03-22 18:06:51,3.80,3.80,3.80,99.90,1027907,28,19913,-68
2021-03-22 18:07:22,3.80,3.80,3.80,99.90,1024422,28,19930,-68
2021-03-22 18:07:53,3.70,3.70,3.70,99.90,1028062,28,20385,-68
2021-03-22 18:08:24,3.70,3.70,3.70,99.90,1024065,28,20281,-67
2021-03-22 18:08:54,3.70,3.70,3.70,99.90,1028540,28,19910,-67
2021-03-22 18:09:25,3.70,3.70,3.70,99.90,1036114,28,19992,-68
2021-03-22 18:09:56,3.70,3.70,3.70,99.90,1032203,28,19910,-67
2021-03-22 18:10:28,3.70,3.70,3.70,99.90,1036430,28,20337,-68
2021-03-22 18:10:59,3.70,3.70,3.70,99.90,1036226,28,19905,-70
2021-03-22 18:11:32,3.70,3.70,3.70,99.90,1036470,28,19940,-67
2021-03-22 18:12:03,3.70,3.70,3.70,99.90,1036158,28,19912,-67
2021-03-22 18:12:34,3.70,3.70,3.70,99.90,1036189,28,20013,-68
2021-03-22 18:13:05,3.70,3.70,3.70,99.90,1036433,28,19998,-68
2021-03-22 18:13:37,3.70,3.70,3.70,99.90,1039908,28,19902,-68
2021-03-22 18:14:08,3.70,3.70,3.70,99.90,1031979,28,19902,-67
2021-03-22 18:14:39,3.70,3.70,3.70,99.90,1024515,28,20170,-68
2021-03-22 18:15:11,3.70,3.70,3.70,99.90,1028017,28,19910,-68
2021-03-22 18:15:41,3.70,3.70,3.70,99.90,1028706,28,19907,-68
2021-03-22 18:16:12,3.70,3.70,3.70,99.90,1032466,28,19909,-68
2021-03-22 18:16:43,3.60,3.60,3.60,99.90,1036205,28,19956,-68
2021-03-22 18:17:14,3.70,3.70,3.70,99.90,1032118,28,19902,-67
2021-03-22 18:17:45,3.70,3.70,3.70,99.90,1032089,28,20051,-68
2021-03-22 18:18:16,3.70,3.70,3.70,99.90,1031956,28,19906,-68
2021-03-22 18:18:47,3.70,3.70,3.70,99.90,1035940,28,20000,-68
2021-03-22 18:19:20,3.70,3.70,3.70,99.90,1028049,28,19957,-69
2021-03-22 18:19:51,3.70,3.70,3.70,99.90,1032527,28,19909,-68
2021-03-22 18:20:23,3.70,3.70,3.70,99.90,1032066,28,20478,-68
2021-03-22 18:20:54,3.60,3.60,3.60,99.90,1032781,28,19937,-68
2021-03-22 18:21:25,3.70,3.70,3.70,99.90,1031549,28,19902,-69
2021-03-22 18:21:56,3.60,3.60,3.60,99.90,1028329,28,20289,-68
2021-03-22 18:22:26,3.60,3.60,3.60,99.90,1028332,28,19903,-68
2021-03-22 18:22:57,3.70,3.70,3.70,99.90,1031999,28,19996,-68
2021-03-22 18:23:28,3.60,3.60,3.60,99.90,1032248,28,19909,-68
2021-03-22 18:23:59,3.60,3.60,3.60,99.90,1032161,28,19906,-69
2021-03-22 18:24:30,3.70,3.70,3.70,99.90,1032134,28,19913,-68
2021-03-22 18:25:01,3.60,3.60,3.60,99.90,1032337,28,19910,-69
2021-03-22 18:25:32,3.60,3.60,3.60,99.90,1036507,28,19913,-67
2021-03-22 18:26:03,3.60,3.60,3.60,99.90,1040171,28,19905,-67
2021-03-22 18:26:34,3.60,3.60,3.60,99.90,1036596,28,19902,-69
2021-03-22 18:27:05,3.60,3.60,3.60,99.90,1040195,28,19996,-67
2021-03-22 18:27:36,3.60,3.60,3.60,99.90,1040188,28,19901,-68
2021-03-22 18:28:07,3.60,3.60,3.60,99.90,1040226,28,19945,-68
2021-03-22 18:28:38,3.60,3.60,3.60,99.90,1040410,28,19920,-68
2021-03-22 18:29:11,3.60,3.60,3.60,99.90,1036217,28,19906,-69
2021-03-22 18:29:42,3.60,3.60,3.60,99.90,1037019,28,19917,-68
2021-03-22 18:30:13,3.60,3.60,3.60,99.90,1040574,28,20301,-68
2021-03-22 18:30:44,3.60,3.60,3.60,99.90,1040448,28,19905,-68
2021-03-22 18:31:15,3.60,3.60,3.60,99.90,1040522,28,20312,-68
2021-03-22 18:31:46,3.60,3.60,3.60,99.90,1040483,28,19913,-69
2021-03-22 18:32:19,3.60,3.60,3.60,99.90,1040207,28,20353,-68
2021-03-22 18:32:50,3.60,3.60,3.60,99.90,1040565,28,20366,-68
2021-03-22 18:33:21,3.60,3.60,3.60,99.90,1036160,28,19980,-68
2021-03-22 18:33:52,3.60,3.60,3.60,99.90,1036481,28,20285,-68
2021-03-22 18:34:27,3.60,3.60,3.60,99.90,1036202,28,19909,-68
2021-03-22 18:34:58,3.60,3.60,3.60,99.90,1038215,28,20342,-68
2021-03-22 18:35:30,3.60,3.60,3.60,99.90,1036307,28,20229,-68
2021-03-22 18:36:01,3.60,3.60,3.60,99.90,1028102,28,19972,-68
2021-03-22 18:36:32,3.60,3.60,3.60,99.90,1028190,28,20374,-68
2021-03-22 18:37:03,3.60,3.60,3.60,99.90,1028382,28,19910,-68
2021-03-22 18:37:34,3.60,3.60,3.60,99.90,1028136,28,20246,-67
2021-03-22 18:38:04,3.60,3.60,3.60,99.90,1028244,28,19917,-67
2021-03-22 18:38:35,3.50,3.50,3.50,99.90,1024456,28,20408,-68
2021-03-22 18:39:06,3.60,3.60,3.60,99.90,1028562,28,20020,-68
2021-03-22 18:39:37,3.50,3.50,3.50,99.90,1036437,28,19937,-68
2021-03-22 18:40:08,3.50,3.50,3.50,99.90,1032341,28,19952,-69
2021-03-22 18:40:39,3.60,3.60,3.60,99.90,1028150,28,19911,-67
2021-03-22 18:41:10,3.50,3.50,3.50,99.90,1028229,28,19945,-68
2021-03-22 18:41:41,3.50,3.50,3.50,99.90,1028098,28,19952,-68
2021-03-22 18:42:12,3.50,3.50,3.50,99.90,1027422,28,19910,-68
2021-03-22 18:42:42,3.50,3.50,3.50,99.90,1028294,28,19911,-68
2021-03-22 18:43:14,3.50,3.50,3.50,99.90,1032132,28,20382,-68
2021-03-22 18:43:44,3.50,3.50,3.50,99.90,1036765,28,19910,-68
2021-03-22 18:44:15,3.50,3.50,3.50,99.90,1040233,28,19929,-68
2021-03-22 18:44:46,3.50,3.50,3.50,99.90,1039989,28,20374,-68
2021-03-22 18:45:17,3.50,3.50,3.50,99.90,1036078,28,19917,-68
2021-03-22 18:45:48,3.40,3.40,3.40,99.90,1036299,28,19910,-68
2021-03-22 18:46:19,3.50,3.50,3.50,99.90,1032180,28,19945,-68
2021-03-22 18:46:50,3.50,3.50,3.50,99.90,1032546,28,19964,-71
2021-03-22 18:47:20,3.50,3.50,3.50,99.90,1036240,28,19936,-68
2021-03-22 18:47:51,3.40,3.40,3.40,99.90,1036487,28,20361,-68
2021-03-22 18:48:23,3.50,3.50,3.50,99.90,1040371,28,20016,-68
2021-03-22 18:48:53,3.50,3.50,3.50,99.90,1036358,28,19909,-68
2021-03-22 18:49:24,3.40,3.40,3.40,99.90,1040314,28,19909,-68
2021-03-22 18:49:55,3.50,3.50,3.50,99.90,1040148,28,20189,-67
2021-03-22 18:50:26,3.50,3.50,3.50,99.90,1036520,28,19916,-68
2021-03-22 18:50:57,3.50,3.50,3.50,99.90,1040130,28,19963,-67
2021-03-22 18:51:28,3.50,3.50,3.50,99.90,1040200,28,19905,-69
2021-03-22 18:51:59,3.50,3.50,3.50,99.90,1036621,28,19917,-67
2021-03-22 18:52:29,3.50,3.50,3.50,99.90,1032102,28,19906,-68
2021-03-22 18:53:00,3.50,3.50,3.50,99.90,1031628,28,19933,-68
2021-03-22 18:53:31,3.50,3.50,3.50,99.90,1032349,28,19902,-67
2021-03-22 18:54:04,3.40,3.40,3.40,99.90,1036570,28,20340,-68
2021-03-22 18:54:35,3.50,3.50,3.50,99.90,1044268,28,20007,-68
2021-03-22 18:55:07,3.50,3.50,3.50,99.90,1040102,28,20277,-69
2021-03-22 18:55:38,3.40,3.40,3.40,99.90,1036106,28,19948,-68
2021-03-22 18:56:08,3.40,3.40,3.40,99.90,1036098,28,19987,-69
2021-03-22 18:56:40,3.50,3.50,3.50,99.90,1036401,28,20574,-67
2021-03-22 18:57:10,3.50,3.50,3.50,99.90,1040484,28,20303,-67
2021-03-22 18:57:41,3.50,3.50,3.50,99.90,1039786,28,19985,-68
2021-03-22 18:58:13,3.50,3.50,3.50,99.90,1036111,28,20056,-68
2021-03-22 18:58:44,3.50,3.50,3.50,99.90,1036575,28,20412,-67
2021-03-22 18:59:14,3.40,3.40,3.40,99.90,1036361,28,19906,-67
2021-03-22 18:59:45,3.50,3.50,3.50,99.90,1036198,28,20474,-68
2021-03-22 19:00:17,3.40,3.40,3.40,99.90,1036230,28,20001,-68
2021-03-22 19:00:51,3.50,3.50,3.50,99.90,1032708,28,19906,-68
2021-03-22 19:01:22,3.50,3.50,3.50,99.90,1036867,28,19909,-67
2021-03-22 19:01:54,3.40,3.40,3.40,99.90,1036119,28,20337,-67
2021-03-22 19:02:24,3.40,3.40,3.40,99.90,1032885,28,20402,-67
2021-03-22 19:02:55,3.40,3.40,3.40,99.90,1035778,28,19914,-68
2021-03-22 19:03:27,3.50,3.50,3.50,99.90,1032216,28,20344,-67
2021-03-22 19:03:58,3.40,3.40,3.40,99.90,1036119,28,20408,-67
2021-03-22 19:04:29,3.40,3.40,3.40,99.90,1032317,28,20001,-67
2021-03-22 19:04:59,3.50,3.50,3.50,99.90,1032313,28,20273,-68
2021-03-22 19:05:30,3.50,3.50,3.50,99.90,1032654,28,20417,-68
2021-03-22 19:06:01,3.50,3.50,3.50,99.90,1036548,28,19906,-68
2021-03-22 19:06:32,3.50,3.50,3.50,99.90,1040386,28,19913,-69
2021-03-22 19:07:03,3.50,3.50,3.50,99.90,1040248,28,19916,-69
2021-03-22 19:07:34,3.50,3.50,3.50,99.90,1040129,28,19901,-69
2021-03-22 19:08:05,3.50,3.50,3.50,99.90,1040270,28,19989,-69
2021-03-22 19:08:35,3.50,3.50,3.50,99.90,1036072,28,19905,-69
2021-03-22 19:09:07,3.40,3.40,3.40,99.90,1036391,28,20360,-69
2021-03-22 19:09:38,3.40,3.40,3.40,99.90,1040158,28,19902,-69
2021-03-22 19:10:10,3.40,3.40,3.40,99.90,1036285,28,19906,-68
2021-03-22 19:10:42,3.40,3.40,3.40,99.90,1036073,28,19906,-67
2021-03-22 19:11:13,3.40,3.40,3.40,99.90,1032152,28,20380,-68
2021-03-22 19:11:44,3.40,3.40,3.40,99.90,1032544,28,19920,-69
2021-03-22 19:12:15,3.40,3.40,3.40,99.90,1036586,28,19909,-67
2021-03-22 19:12:46,3.40,3.40,3.40,99.90,1036273,28,19912,-69
2021-03-22 19:13:20,3.40,3.40,3.40,99.90,1036124,28,19906,-68
2021-03-22 19:13:51,3.40,3.40,3.40,99.90,1032045,28,20349,-68
2021-03-22 19:14:22,3.40,3.40,3.40,99.90,1032553,28,19906,-70
2021-03-22 19:14:52,3.30,3.30,3.30,99.90,1036759,28,19941,-68
2021-03-22 19:15:26,3.40,3.40,3.40,99.90,1036166,28,19910,-68
2021-03-22 19:16:00,3.40,3.40,3.40,99.90,1036668,28,20448,-68
2021-03-22 19:16:30,3.40,3.40,3.40,99.90,1040196,28,19916,-68
2021-03-22 19:17:02,3.30,3.30,3.30,99.90,1040249,28,19932,-68
2021-03-22 19:17:32,3.40,3.40,3.40,99.90,1037029,28,20308,-69
2021-03-22 19:18:06,3.40,3.40,3.40,99.90,1040067,28,19909,-68
2021-03-22 19:18:37,3.40,3.40,3.40,99.90,1036112,28,19909,-68
2021-03-22 19:19:08,3.40,3.40,3.40,99.90,1036677,28,19909,-69
2021-03-22 19:19:40,3.40,3.40,3.40,99.90,1036080,28,19909,-69
2021-03-22 19:20:11,3.40,3.40,3.40,99.90,1036437,28,19913,-69
2021-03-22 19:20:42,3.40,3.40,3.40,99.90,1036071,28,19909,-68
2021-03-22 19:21:15,3.40,3.40,3.40,99.90,1036522,28,20348,-69
2021-03-22 19:21:45,3.40,3.40,3.40,99.90,1036048,28,19910,-67
2021-03-22 19:22:16,3.30,3.30,3.30,99.90,1036498,28,19910,-68
2021-03-22 19:22:48,3.30,3.30,3.30,99.90,1039700,28,20039,-69
2021-03-22 19:23:20,3.30,3.30,3.30,99.90,1036461,28,20368,-68
2021-03-22 19:23:51,3.30,3.30,3.30,99.90,1036131,28,19988,-68
2021-03-22 19:24:22,3.30,3.30,3.30,99.90,1036075,28,19909,-69
2021-03-22 19:24:53,3.30,3.30,3.30,99.90,1035962,28,19963,-68
2021-03-22 19:25:23,3.30,3.30,3.30,99.90,1036317,28,20193,-68
2021-03-22 19:25:54,3.30,3.30,3.30,99.90,1040291,28,20366,-68
2021-03-22 19:26:25,3.30,3.30,3.30,99.90,1040028,28,19913,-69
2021-03-22 19:26:56,3.30,3.30,3.30,99.90,1040163,28,19947,-68
2021-03-22 19:27:27,3.40,3.40,3.40,99.90,1039982,28,19955,-68
2021-03-22 19:27:58,3.40,3.40,3.40,99.90,1036244,28,19912,-67
2021-03-22 19:28:28,3.30,3.30,3.30,99.90,1035920,28,19913,-68
2021-03-22 19:28:59,3.40,3.40,3.40,99.90,1036109,28,19910,-67
2021-03-22 19:29:30,3.40,3.40,3.40,99.90,1036378,28,19921,-68
2021-03-22 19:30:03,3.30,3.30,3.30,99.90,1040124,28,20000,-67
2021-03-22 19:30:33,3.30,3.30,3.30,99.90,1036290,28,19914,-68
2021-03-22 19:31:05,3.30,3.30,3.30,99.90,1040163,28,19917,-69
2021-03-22 19:31:37,3.40,3.40,3.40,99.90,1040090,28,19960,-68
2021-03-22 19:32:08,3.40,3.40,3.40,99.90,1040159,28,19928,-67
2021-03-22 19:32:38,3.30,3.30,3.30,99.90,1040318,28,20351,-69
2021-03-22 19:33:13,3.40,3.40,3.40,99.90,1036534,28,19997,-68
2021-03-22 19:33:44,3.40,3.40,3.40,99.90,1033454,28,19928,-68
2021-03-22 19:34:15,3.40,3.40,3.40,99.90,1036747,28,20432,-67
2021-03-22 19:34:46,3.40,3.40,3.40,99.90,1037568,28,20395,-69
2021-03-22 19:35:17,3.40,3.40,3.40,99.90,1040830,28,19913,-68
2021-03-22 19:35:50,3.30,3.30,3.30,99.90,1041014,28,20341,-68
2021-03-22 19:36:20,3.40,3.40,3.40,99.90,1037308,28,19905,-68
2021-03-22 19:36:51,3.30,3.30,3.30,99.90,1040711,28,19992,-67
2021-03-22 19:37:23,3.40,3.40,3.40,99.90,1040756,28,19907,-68
2021-03-22 19:37:53,3.40,3.40,3.40,99.90,1036918,28,20254,-68
2021-03-22 19:38:24,3.40,3.40,3.40,99.90,1040774,28,19905,-68
2021-03-22 19:38:55,3.40,3.40,3.40,99.90,1040892,28,20368,-68
2021-03-22 19:39:26,3.40,3.40,3.40,99.90,1036882,28,20395,-69
2021-03-22 19:39:57,3.40,3.40,3.40,99.90,1040664,28,20048,-68
2021-03-22 19:40:28,3.40,3.40,3.40,99.90,1040664,28,19905,-68
2021-03-22 19:40:59,3.40,3.40,3.40,99.90,1036369,28,19917,-68
2021-03-22 19:41:29,3.40,3.40,3.40,99.90,1032587,28,19956,-67
2021-03-22 19:42:00,3.40,3.40,3.40,99.90,1032903,28,19914,-69
2021-03-22 19:42:31,3.40,3.40,3.40,99.90,1036924,28,20295,-68
2021-03-22 19:43:02,3.40,3.40,3.40,99.90,1040425,28,19909,-68
2021-03-22 19:43:33,3.40,3.40,3.40,99.90,1040800,28,20365,-70
2021-03-22 19:44:04,3.40,3.40,3.40,99.90,1040911,28,20012,-68
2021-03-22 19:44:34,3.40,3.40,3.40,99.90,1041269,28,19905,-69
2021-03-22 19:45:05,3.40,3.40,3.40,99.90,1044764,28,19905,-68
2021-03-22 19:45:37,3.40,3.40,3.40,99.90,1037183,28,19902,-68
2021-03-22 19:46:08,3.30,3.30,3.30,99.90,1040949,28,19905,-68
2021-03-22 19:46:38,3.30,3.30,3.30,99.90,1036766,28,20404,-69
2021-03-22 19:47:09,3.30,3.30,3.30,99.90,1037234,28,19906,-69
2021-03-22 19:47:40,3.30,3.30,3.30,99.90,1040849,28,19928,-69
2021-03-22 19:48:11,3.30,3.30,3.30,99.90,1040996,28,19906,-69
2021-03-22 19:48:42,3.30,3.30,3.30,99.90,1040852,28,20387,-69
2021-03-22 19:49:13,3.30,3.30,3.30,99.90,1037122,28,19913,-70
2021-03-22 19:49:44,3.30,3.30,3.30,99.90,1040894,28,19905,-67
2021-03-22 19:50:15,3.30,3.30,3.30,99.90,1040786,28,19906,-68
2021-03-22 19:50:47,3.30,3.30,3.30,99.90,1040903,28,20328,-70
2021-03-22 19:51:18,3.20,3.20,3.20,99.90,1036572,28,19996,-67
2021-03-22 19:51:49,3.20,3.20,3.20,99.90,1032724,28,19976,-68
2021-03-22 19:52:21,3.20,3.20,3.20,99.90,1032746,28,19945,-67
2021-03-22 19:52:52,3.20,3.20,3.20,99.90,1033117,28,19925,-68
2021-03-22 19:53:24,3.20,3.20,3.20,99.90,1040726,28,19983,-69
2021-03-22 19:53:55,3.20,3.20,3.20,99.90,1036702,28,19918,-68
2021-03-22 19:54:26,3.20,3.20,3.20,99.90,1037251,28,19917,-68
2021-03-22 19:54:57,3.20,3.20,3.20,99.90,1032693,28,20388,-69
2021-03-22 19:55:29,3.20,3.20,3.20,99.90,1032691,28,19960,-68
2021-03-22 19:56:00,3.20,3.20,3.20,99.90,1036690,28,19916,-70
2021-03-22 19:56:31,3.20,3.20,3.20,99.90,1037149,28,20301,-67
2021-03-22 19:57:02,3.10,3.10,3.10,99.90,1040830,28,19996,-68
2021-03-22 19:57:32,3.20,3.20,3.20,99.90,1040697,28,19909,-68
2021-03-22 19:58:04,3.20,3.20,3.20,99.90,1040701,28,19966,-68
2021-03-22 19:58:34,3.20,3.20,3.20,99.90,1040637,28,19956,-68
2021-03-22 19:59:05,3.20,3.20,3.20,99.90,1036660,28,20302,-68
2021-03-22 19:59:36,3.20,3.20,3.20,99.90,1028715,28,19997,-68
2021-03-22 20:00:08,3.20,3.20,3.20,99.90,1032642,28,19906,-68
2021-03-22 20:00:39,3.20,3.20,3.20,99.90,1032607,28,19910,-68
2021-03-22 20:01:10,3.20,3.20,3.20,99.90,1033256,28,20373,-68
2021-03-22 20:01:40,3.20,3.20,3.20,99.90,1036567,28,20269,-68
2021-03-22 20:02:14,3.20,3.20,3.20,99.90,1036910,28,20076,-68
2021-03-22 20:02:45,3.20,3.20,3.20,99.90,1040655,28,19913,-69
2021-03-22 20:03:16,3.20,3.20,3.20,99.90,1041239,28,20418,-69
2021-03-22 20:03:47,3.20,3.20,3.20,99.90,1044750,28,19980,-67
2021-03-22 20:04:18,3.20,3.20,3.20,99.90,1040770,28,19959,-70
2021-03-22 20:04:49,3.20,3.20,3.20,99.90,1036581,28,20308,-69
2021-03-22 20:05:20,3.20,3.20,3.20,99.90,1036603,28,20384,-69
2021-03-22 20:05:51,3.20,3.20,3.20,99.90,1032719,28,19909,-68
2021-03-22 20:06:22,3.20,3.20,3.20,99.90,1036613,28,20008,-68
2021-03-22 20:06:55,3.10,3.10,3.10,99.90,1036576,28,19905,-70
2021-03-22 20:07:26,3.20,3.20,3.20,99.90,1040456,28,19905,-67
2021-03-22 20:07:56,3.20,3.20,3.20,99.90,1040607,28,19909,-69
2021-03-22 20:08:27,3.20,3.20,3.20,99.90,1040724,28,19905,-67
2021-03-22 20:08:58,3.10,3.10,3.10,99.90,1041099,28,19916,-70
2021-03-22 20:09:29,3.20,3.20,3.20,99.90,1040679,28,19912,-67
2021-03-22 20:10:00,3.20,3.20,3.20,99.90,1040610,28,20269,-69
2021-03-22 20:10:33,3.10,3.10,3.10,99.90,1036706,28,19941,-69
2021-03-22 20:11:04,3.10,3.10,3.10,99.90,1037168,28,19910,-68
2021-03-22 20:11:34,3.10,3.10,3.10,99.90,1040925,28,19909,-70
2021-03-22 20:12:05,3.10,3.10,3.10,99.90,1041152,28,19906,-68
2021-03-22 20:12:36,3.10,3.10,3.10,99.90,1040963,28,20447,-68
2021-03-22 20:13:09,3.10,3.10,3.10,99.90,1036310,28,19909,-68
2021-03-22 20:13:49,3.10,3.10,3.10,99.90,1036551,28,20500,-68
2021-03-22 20:14:20,3.10,3.10,3.10,99.90,1038249,28,20557,-68
2021-03-22 20:14:51,3.10,3.10,3.10,99.90,1038233,28,19905,-69
2021-03-22 20:15:22,3.10,3.10,3.10,99.90,1036641,28,19902,-69
2021-03-22 20:15:53,3.10,3.10,3.10,99.90,1036546,28,19906,-68
2021-03-22 20:16:24,3.10,3.10,3.10,99.90,1036915,28,19941,-68
2021-03-22 20:16:55,3.10,3.10,3.10,99.90,1037112,28,20356,-68
2021-03-22 20:17:26,3.10,3.10,3.10,99.90,1040674,28,20024,-69
2021-03-22 20:17:57,3.10,3.10,3.10,99.90,1040454,28,20304,-68
2021-03-22 20:18:30,3.10,3.10,3.10,99.90,1040523,28,19909,-68
2021-03-22 20:19:01,3.10,3.10,3.10,99.90,1040693,28,19905,-68
2021-03-22 20:19:31,3.10,3.10,3.10,99.90,1040583,28,19988,-68
2021-03-22 20:20:12,3.10,3.10,3.10,99.90,1036582,28,19905,-67
2021-03-22 20:20:43,3.10,3.10,3.10,99.90,1034261,28,19906,-68
2021-03-22 20:21:15,3.10,3.10,3.10,99.90,1032538,28,19906,-67
2021-03-22 20:21:46,3.10,3.10,3.10,99.90,1030257,28,19906,-67
2021-03-22 20:22:17,3.10,3.10,3.10,99.90,1032529,28,19933,-67
2021-03-22 20:22:47,3.10,3.10,3.10,99.90,1028607,28,19975,-68
2021-03-22 20:23:19,3.10,3.10,3.10,99.90,1032484,28,20008,-67
2021-03-22 20:23:50,3.10,3.10,3.10,99.90,1028428,28,19938,-67
2021-03-22 20:24:22,3.10,3.10,3.10,99.90,1029010,28,19906,-70
2021-03-22 20:24:53,3.10,3.10,3.10,99.90,1033497,28,20399,-67
2021-03-22 20:25:29,3.10,3.10,3.10,99.90,1040709,28,19905,-68
2021-03-22 20:26:02,3.10,3.10,3.10,99.90,1040727,28,19906,-70
2021-03-22 20:26:33,3.10,3.10,3.10,99.90,1036436,28,19988,-68
2021-03-22 20:27:05,3.10,3.10,3.10,99.90,1033766,28,19953,-68
2021-03-22 20:27:35,3.10,3.10,3.10,99.90,1036335,28,19902,-69
2021-03-22 20:28:08,3.10,3.10,3.10,99.90,1037338,28,19910,-67
2021-03-22 20:28:38,3.10,3.10,3.10,99.90,1040599,28,19910,-67
2021-03-22 20:29:09,3.10,3.10,3.10,99.90,1036517,28,20459,-67
2021-03-22 20:29:40,3.00,3.00,3.00,99.90,1032920,28,19910,-67
2021-03-22 20:30:11,3.10,3.10,3.10,99.90,1032485,28,19997,-69
2021-03-22 20:30:42,3.10,3.10,3.10,99.90,1032602,28,20305,-69
2021-03-22 20:31:14,3.10,3.10,3.10,99.90,1036807,28,19910,-67
2021-03-22 20:31:45,3.00,3.00,3.00,99.90,1040923,28,20674,-67
2021-03-22 20:32:16,3.10,3.10,3.10,99.90,1036411,28,20336,-68
2021-03-22 20:32:46,3.00,3.00,3.00,99.90,1036248,28,19905,-68
2021-03-22 20:33:17,3.10,3.10,3.10,99.90,1032443,28,19918,-68
2021-03-22 20:33:48,3.00,3.00,3.00,99.90,1032647,28,20309,-67
2021-03-22 20:34:20,3.00,3.00,3.00,99.90,1028410,28,19917,-68
2021-03-22 20:34:51,3.10,3.10,3.10,99.90,1028525,28,19912,-70
2021-03-22 20:35:22,3.00,3.00,3.00,99.90,1032810,28,19906,-67
2021-03-22 20:35:53,3.10,3.10,3.10,99.90,1036900,28,20309,-68
2021-03-22 20:36:24,3.10,3.10,3.10,99.90,1040881,28,19909,-68
2021-03-22 20:36:55,3.00,3.00,3.00,99.90,1044676,28,19947,-69
2021-03-22 20:37:25,3.10,3.10,3.10,99.90,1040578,28,20325,-69
2021-03-22 20:37:57,3.10,3.10,3.10,99.90,1036567,28,19910,-68
2021-03-22 20:38:28,3.10,3.10,3.10,99.90,1028384,28,19910,-68
2021-03-22 20:38:59,3.10,3.10,3.10,99.90,1028863,28,19910,-69
2021-03-22 20:39:30,3.00,3.00,3.00,99.90,1032965,28,19910,-69
2021-03-22 20:40:01,3.00,3.00,3.00,99.90,1032884,28,19996,-70
2021-03-22 20:40:32,3.00,3.00,3.00,99.90,1036427,28,19984,-69
2021-03-22 20:41:04,3.00,3.00,3.00,99.90,1032401,28,19910,-69
2021-03-22 20:41:35,3.00,3.00,3.00,99.90,1032460,28,19910,-69
2021-03-22 20:42:06,3.00,3.00,3.00,99.90,1032765,28,19937,-67
2021-03-22 20:42:37,3.00,3.00,3.00,99.90,1032945,28,19910,-68
2021-03-22 20:43:08,3.00,3.00,3.00,99.90,1023994,28,19906,-68
2021-03-22 20:43:39,3.00,3.00,3.00,99.90,1024794,28,19973,-68
2021-03-22 20:44:10,3.00,3.00,3.00,99.90,1024084,28,19942,-67
2021-03-22 20:44:41,3.00,3.00,3.00,99.90,1024849,28,19940,-67
2021-03-22 20:45:13,3.00,3.00,3.00,99.90,1032457,28,19917,-69
2021-03-22 20:45:43,3.00,3.00,3.00,99.90,1028843,28,19910,-69
2021-03-22 20:46:14,3.00,3.00,3.00,99.90,1032852,28,19910,-66
2021-03-22 20:46:45,3.00,3.00,3.00,99.90,1036841,28,19909,-70
2021-03-22 20:47:16,3.00,3.00,3.00,99.90,1040822,28,19905,-68
2021-03-22 20:47:47,3.00,3.00,3.00,99.90,1044576,28,19924,-68
2021-03-22 20:48:18,3.00,3.00,3.00,99.90,1044595,28,19916,-70
2021-03-22 20:48:49,3.00,3.00,3.00,99.90,1044405,28,20360,-67
2021-03-22 20:49:19,3.00,3.00,3.00,99.90,1040866,28,20355,-69
2021-03-22 20:49:51,3.00,3.00,3.00,99.90,1044540,28,19909,-67
2021-03-22 20:50:22,3.00,3.00,3.00,99.90,1040312,28,19916,-68
2021-03-22 20:50:53,3.00,3.00,3.00,99.90,1036427,28,19905,-68
2021-03-22 20:51:24,3.00,3.00,3.00,99.90,1036401,28,19945,-67
2021-03-22 20:51:54,3.00,3.00,3.00,99.90,1036687,28,20013,-67
2021-03-22 20:52:25,3.00,3.00,3.00,99.90,1040650,28,20284,-68
2021-03-22 20:52:56,3.00,3.00,3.00,99.90,1040351,28,19910,-68
2021-03-22 20:53:27,3.00,3.00,3.00,99.90,1040664,28,19920,-68
2021-03-22 20:53:58,3.00,3.00,3.00,99.90,1036331,28,19988,-68
2021-03-22 20:54:29,3.00,3.00,3.00,99.90,1036740,28,20296,-68
2021-03-22 20:54:59,3.00,3.00,3.00,99.90,1032444,28,19910,-68
2021-03-22 20:55:31,3.00,3.00,3.00,99.90,1032604,28,19913,-68
2021-03-22 20:56:02,3.00,3.00,3.00,99.90,1032348,28,19983,-68
2021-03-22 20:56:33,3.00,3.00,3.00,99.90,1028880,28,19913,-68
2021-03-22 20:57:04,3.00,3.00,3.00,99.90,1036391,28,19932,-67
2021-03-22 20:57:35,3.00,3.00,3.00,99.90,1032578,28,19917,-67
2021-03-22 20:58:05,3.00,3.00,3.00,99.90,1036612,28,19941,-69
2021-03-22 20:58:39,3.00,3.00,3.00,99.90,1032091,28,19910,-70
2021-03-22 20:59:10,3.00,3.00,3.00,99.90,1029022,28,20378,-69
2021-03-22 20:59:40,3.00,3.00,3.00,99.90,1032482,28,20000,-69
2021-03-22 21:00:14,3.00,3.00,3.00,99.90,1033446,28,19910,-69
2021-03-22 21:00:45,3.00,3.00,3.00,99.90,1041507,28,19906,-69
2021-03-22 21:01:17,3.00,3.00,3.00,99.90,1036369,28,20387,-70
2021-03-22 21:01:48,3.00,3.00,3.00,99.90,1028341,28,19916,-68
2021-03-22 21:02:18,3.00,3.00,3.00,99.90,1028256,28,19911,-67
2021-03-22 21:02:49,3.10,3.10,3.10,99.90,1028924,28,19914,-68
2021-03-22 21:03:20,3.00,3.00,3.00,99.90,1032910,28,19996,-69
2021-03-22 21:03:54,3.00,3.00,3.00,99.90,1032165,28,19973,-69
2021-03-22 21:04:25,3.00,3.00,3.00,99.90,1032312,28,20382,-69
2021-03-22 21:04:55,3.00,3.00,3.00,99.90,1033068,28,20009,-69
2021-03-22 21:05:27,3.00,3.00,3.00,99.90,1037198,28,19937,-69
2021-03-22 21:05:57,3.00,3.00,3.00,99.90,1036334,28,20012,-69
2021-03-22 21:06:28,3.00,3.00,3.00,99.90,1036143,28,19932,-68
2021-03-22 21:06:59,3.00,3.00,3.00,99.90,1036445,28,20347,-69
2021-03-22 21:07:30,3.00,3.00,3.00,99.90,1036506,28,19906,-68
2021-03-22 21:08:01,3.00,3.00,3.00,99.90,1040423,28,19910,-69
2021-03-22 21:08:32,3.00,3.00,3.00,99.90,1036089,28,19909,-68
2021-03-22 21:09:03,3.10,3.10,3.10,99.90,1032630,28,19921,-68
2021-03-22 21:09:33,3.00,3.00,3.00,99.90,1036451,28,20354,-69
2021-03-22 21:10:05,3.00,3.00,3.00,99.90,1036732,28,19916,-68
2021-03-22 21:10:37,3.00,3.00,3.00,99.90,1036704,28,20401,-68
2021-03-22 21:11:08,3.00,3.00,3.00,99.90,1040480,28,19999,-68
2021-03-22 21:11:39,3.00,3.00,3.00,99.90,1035691,28,19918,-68
2021-03-22 21:12:10,3.00,3.00,3.00,99.90,1028275,28,19902,-68
2021-03-22 21:12:41,3.00,3.00,3.00,99.90,1032278,28,19913,-68
2021-03-22 21:13:12,3.00,3.00,3.00,99.90,1032534,28,20257,-68
2021-03-22 21:13:43,3.00,3.00,3.00,99.90,1036801,28,19928,-68
2021-03-22 21:14:14,3.00,3.00,3.00,99.90,1040067,28,20370,-68
2021-03-22 21:14:44,3.00,3.00,3.00,99.90,1036305,28,19912,-68
2021-03-22 21:15:16,3.00,3.00,3.00,99.90,1036575,28,19996,-69
2021-03-22 21:15:46,3.00,3.00,3.00,99.90,1032740,28,20053,-68
2021-03-22 21:16:17,3.00,3.00,3.00,99.90,1036396,28,19929,-68
2021-03-22 21:16:50,3.00,3.00,3.00,99.90,1032119,28,19917,-67
2021-03-22 21:17:20,3.00,3.00,3.00,99.90,1033125,28,19974,-68
2021-03-22 21:17:52,3.00,3.00,3.00,99.90,1040443,28,19905,-68
2021-03-22 21:18:22,3.00,3.00,3.00,99.90,1040965,28,19912,-67
2021-03-22 21:18:53,3.00,3.00,3.00,99.90,1044648,28,20382,-69
2021-03-22 21:19:24,3.00,3.00,3.00,99.90,1044517,28,19907,-68
2021-03-22 21:19:55,3.00,3.00,3.00,99.90,1044474,28,19970,-68
2021-03-22 21:20:33,3.00,3.00,3.00,99.90,1040333,28,19912,-67
2021-03-22 21:21:04,3.00,3.00,3.00,99.90,1036157,28,19952,-68
2021-03-22 21:21:35,2.90,2.90,2.90,99.90,1032017,28,20338,-69
2021-03-22 21:22:06,2.90,2.90,2.90,99.90,1033525,28,19902,-68
2021-03-22 21:22:37,3.00,3.00,3.00,99.90,1032707,28,19949,-68
2021-03-22 21:23:08,3.00,3.00,3.00,99.90,1036257,28,20385,-67
2021-03-22 21:23:39,2.90,2.90,2.90,99.90,1036422,28,19928,-67
2021-03-22 21:24:10,2.90,2.90,2.90,99.90,1032782,28,19910,-67
2021-03-22 21:24:41,3.00,3.00,3.00,99.90,1036541,28,19905,-67
2021-03-22 21:25:12,3.00,3.00,3.00,99.90,1036600,28,19910,-70
2021-03-22 21:25:43,3.00,3.00,3.00,99.90,1036824,28,20332,-68
2021-03-22 21:26:14,3.00,3.00,3.00,99.90,1036266,28,19902,-68
2021-03-22 21:26:45,3.00,3.00,3.00,99.90,1036339,28,19906,-68
2021-03-22 21:27:15,3.00,3.00,3.00,99.90,1032365,28,19906,-68
2021-03-22 21:27:47,3.00,3.00,3.00,99.90,1036303,28,20464,-68
2021-03-22 21:28:18,3.00,3.00,3.00,99.90,1040340,28,19932,-68
2021-03-22 21:28:49,3.00,3.00,3.00,99.90,1036542,28,20456,-67
2021-03-22 21:29:20,3.00,3.00,3.00,99.90,1036182,28,19920,-68
2021-03-22 21:29:51,3.00,3.00,3.00,99.90,1032146,28,20370,-67
2021-03-22 21:30:22,3.00,3.00,3.00,99.90,1028362,28,20270,-68
2021-03-22 21:30:56,2.90,2.90,2.90,99.90,1024528,28,20006,-67
2021-03-22 21:31:26,3.00,3.00,3.00,99.90,1024657,28,19965,-67
2021-03-22 21:31:57,3.00,3.00,3.00,99.90,1028973,28,20401,-68
2021-03-22 21:32:28,3.00,3.00,3.00,99.90,1033272,28,20013,-68
2021-03-22 21:32:59,3.00,3.00,3.00,99.90,1040464,28,19909,-68
2021-03-22 21:33:30,3.00,3.00,3.00,99.90,1040485,28,19905,-69
2021-03-22 21:34:00,3.00,3.00,3.00,99.90,1036206,28,20306,-68
2021-03-22 21:34:31,3.00,3.00,3.00,99.90,1031973,28,20436,-68
2021-03-22 21:35:03,2.90,2.90,2.90,99.90,1032356,28,20289,-67
2021-03-22 21:35:34,2.90,2.90,2.90,99.90,1032776,28,19906,-68
2021-03-22 21:36:05,3.00,3.00,3.00,99.90,1040360,28,19909,-68
2021-03-22 21:36:36,2.90,2.90,2.90,99.90,1040274,28,19992,-68
2021-03-22 21:37:06,3.00,3.00,3.00,99.90,1036100,28,19905,-67
2021-03-22 21:37:37,3.00,3.00,3.00,99.90,1036034,28,19910,-68
2021-03-22 21:38:09,2.90,2.90,2.90,99.90,1036479,28,19968,-67
2021-03-22 21:38:40,3.00,3.00,3.00,99.90,1036483,28,19905,-68
2021-03-22 21:39:10,3.00,3.00,3.00,99.90,1040400,28,19913,-68
2021-03-22 21:39:41,3.00,3.00,3.00,99.90,1039872,28,20080,-69
2021-03-22 21:40:12,3.00,3.00,3.00,99.90,1036546,28,19992,-68
2021-03-22 21:40:43,2.90,2.90,2.90,99.90,1040234,28,19924,-68
2021-03-22 21:41:14,2.90,2.90,2.90,99.90,1040480,28,19928,-68
2021-03-22 21:41:44,3.00,3.00,3.00,99.90,1040118,28,19944,-69
2021-03-22 21:42:15,2.90,2.90,2.90,99.90,1036427,28,19963,-68
2021-03-22 21:42:46,2.90,2.90,2.90,99.90,1040062,28,19905,-70
2021-03-22 21:43:17,3.00,3.00,3.00,99.90,1040065,28,20410,-70
2021-03-22 21:43:48,2.90,2.90,2.90,99.90,1040322,28,20435,-69
2021-03-22 21:44:19,2.90,2.90,2.90,99.90,1040251,28,20316,-67
2021-03-22 21:44:49,2.90,2.90,2.90,99.90,1036110,28,19949,-67
2021-03-22 21:45:21,2.90,2.90,2.90,99.90,1032101,28,20439,-68
2021-03-22 21:45:52,2.90,2.90,2.90,99.90,1028302,28,19910,-68
2021-03-22 21:46:22,2.90,2.90,2.90,99.90,1032298,28,19902,-68
2021-03-22 21:46:53,2.90,2.90,2.90,99.90,1032192,28,19910,-68
2021-03-22 21:47:24,2.90,2.90,2.90,99.90,1032332,28,19988,-69
2021-03-22 21:47:55,2.90,2.90,2.90,99.90,1036035,28,19999,-68
2021-03-22 21:48:25,2.90,2.90,2.90,99.90,1032355,28,19941,-69
2021-03-22 21:48:56,2.90,2.90,2.90,99.90,1036149,28,19912,-68
2021-03-22 21:49:27,2.90,2.90,2.90,99.90,1036231,28,20305,-69
2021-03-22 21:49:58,2.90,2.90,2.90,99.90,1036392,28,19912,-69
2021-03-22 21:50:31,3.00,3.00,3.00,99.90,1040373,28,19916,-69
2021-03-22 21:51:02,2.90,2.90,2.90,99.90,1036041,28,19906,-69
2021-03-22 21:51:33,2.90,2.90,2.90,99.90,1036067,28,19984,-68
2021-03-22 21:52:04,2.90,2.90,2.90,99.90,1036089,28,20309,-69
2021-03-22 21:52:34,2.90,2.90,2.90,99.90,1036858,28,19996,-70
2021-03-22 21:53:09,2.90,2.90,2.90,99.90,1040333,28,19906,-68
2021-03-22 21:53:40,2.90,2.90,2.90,99.90,1040313,28,19983,-69
2021-03-22 21:54:11,2.90,2.90,2.90,99.90,1040136,28,19905,-68
2021-03-22 21:54:41,2.90,2.90,2.90,99.90,1040343,28,19909,-68
2021-03-22 21:55:12,2.90,2.90,2.90,99.90,1040285,28,19905,-67
2021-03-22 21:55:43,2.90,2.90,2.90,99.90,1036037,28,20008,-66
2021-03-22 21:56:16,2.90,2.90,2.90,99.90,1035442,28,19905,-67
2021-03-22 21:56:46,2.90,2.90,2.90,99.90,1035884,28,20336,-67
2021-03-22 21:57:20,2.90,2.90,2.90,99.90,1033036,28,20184,-67
2021-03-22 21:57:51,2.90,2.90,2.90,99.90,1035138,28,19906,-69
2021-03-22 21:58:22,2.90,2.90,2.90,99.90,1027914,28,19997,-69
2021-03-22 21:58:53,2.90,2.90,2.90,99.90,1028795,28,20293,-69
2021-03-22 21:59:23,2.90,2.90,2.90,99.90,1032364,28,19906,-68
2021-03-22 21:59:54,2.90,2.90,2.90,99.90,1036351,28,19912,-70
2021-03-22 22:00:25,2.90,2.90,2.90,99.90,1036107,28,19913,-67
2021-03-22 22:00:56,2.90,2.90,2.90,99.90,1032422,28,19930,-69
2021-03-22 22:01:26,2.90,2.90,2.90,99.90,1036213,28,19936,-67
2021-03-22 22:01:57,2.90,2.90,2.90,99.90,1036279,28,19982,-68
2021-03-22 22:02:28,2.90,2.90,2.90,99.90,1040119,28,20335,-70
2021-03-22 22:02:59,2.90,2.90,2.90,99.90,1039927,28,19909,-67
2021-03-22 22:03:29,2.90,2.90,2.90,99.90,1040279,28,19905,-68
2021-03-22 22:04:00,2.90,2.90,2.90,99.90,1040042,28,20421,-68
2021-03-22 22:04:31,2.90,2.90,2.90,99.90,1040154,28,20297,-68
2021-03-22 22:05:03,2.90,2.90,2.90,99.90,1040215,28,20270,-68
2021-03-22 22:05:33,2.90,2.90,2.90,99.90,1036461,28,20509,-68
2021-03-22 22:06:04,2.90,2.90,2.90,99.90,1040193,28,19909,-67
2021-03-22 22:06:35,2.90,2.90,2.90,99.90,1039931,28,19909,-68
2021-03-22 22:07:06,2.90,2.90,2.90,99.90,1040211,28,19956,-68
2021-03-22 22:07:37,2.90,2.90,2.90,99.90,1040190,28,19905,-68
2021-03-22 22:08:08,2.90,2.90,2.90,99.90,1040123,28,19924,-68
2021-03-22 22:08:39,2.90,2.90,2.90,99.90,1031893,28,19970,-68
2021-03-22 22:09:10,2.90,2.90,2.90,99.90,1028423,28,20329,-68
2021-03-22 22:09:40,2.90,2.90,2.90,99.90,1032101,28,20004,-68
2021-03-22 22:10:11,2.90,2.90,2.90,99.90,1032318,28,20135,-68
2021-03-22 22:10:42,2.90,2.90,2.90,99.90,1032292,28,20377,-69
2021-03-22 22:11:15,2.90,2.90,2.90,99.90,1036295,28,19905,-67
2021-03-22 22:11:46,2.90,2.90,2.90,99.90,1036019,28,19949,-68
2021-03-22 22:12:22,2.90,2.90,2.90,99.90,1036677,28,19920,-67
2021-03-22 22:12:53,2.90,2.90,2.90,99.90,1039749,28,19909,-68
2021-03-22 22:13:24,2.90,2.90,2.90,99.90,1036965,28,19948,-68
2021-03-22 22:13:55,2.90,2.90,2.90,99.90,1040070,28,19920,-68
2021-03-22 22:14:25,2.90,2.90,2.90,99.90,1040245,28,19917,-71
2021-03-22 22:14:56,2.90,2.90,2.90,99.90,1040201,28,19916,-68
2021-03-22 22:15:28,2.90,2.90,2.90,99.90,1036120,28,19940,-68
2021-03-22 22:15:59,2.90,2.90,2.90,99.90,1032147,28,20429,-69
2021-03-22 22:16:30,2.90,2.90,2.90,99.90,1036114,28,19916,-68
2021-03-22 22:17:00,2.90,2.90,2.90,99.90,1036508,28,20000,-69
2021-03-22 22:17:32,2.90,2.90,2.90,99.90,1036325,28,19917,-68
2021-03-22 22:18:03,2.90,2.90,2.90,99.90,1040270,28,20377,-68
2021-03-22 22:18:34,2.90,2.90,2.90,99.90,1036191,28,19909,-69
2021-03-22 22:19:04,2.90,2.90,2.90,99.90,1036058,28,19914,-68
2021-03-22 22:19:35,2.90,2.90,2.90,99.90,1032141,28,19913,-68
2021-03-22 22:20:06,2.90,2.90,2.90,99.90,1032426,28,19910,-68
2021-03-22 22:20:37,2.90,2.90,2.90,99.90,1036185,28,19912,-69
2021-03-22 22:21:08,2.90,2.90,2.90,99.90,1032266,28,19913,-69
2021-03-22 22:21:39,2.90,2.90,2.90,99.90,1036209,28,19925,-69
2021-03-22 22:22:09,2.90,2.90,2.90,99.90,1036390,28,19905,-69
2021-03-22 22:22:40,2.90,2.90,2.90,99.90,1040263,28,19959,-68
2021-03-22 22:23:12,2.90,2.90,2.90,99.90,1039898,28,19905,-68
2021-03-22 22:23:43,2.90,2.90,2.90,99.90,1039881,28,19901,-69
2021-03-22 22:24:13,2.90,2.90,2.90,99.90,1040164,28,19905,-68
2021-03-22 22:24:44,2.90,2.90,2.90,99.90,1040164,28,19916,-69
2021-03-22 22:25:16,2.90,2.90,2.90,99.90,1040483,28,19909,-69
2021-03-22 22:25:47,2.90,2.90,2.90,99.90,1044248,28,19959,-68
2021-03-22 22:26:18,2.90,2.90,2.90,99.90,1040177,28,19905,-69
2021-03-22 22:26:51,2.90,2.90,2.90,99.90,1040205,28,19996,-66
2021-03-22 22:27:22,2.90,2.90,2.90,99.90,1039970,28,19949,-68
2021-03-22 22:27:52,2.90,2.90,2.90,99.90,1036633,28,19908,-68
2021-03-22 22:28:23,2.90,2.90,2.90,99.90,1040139,28,19955,-68
2021-03-22 22:28:54,2.90,2.90,2.90,99.90,1039737,28,20391,-68
2021-03-22 22:29:25,2.90,2.90,2.90,99.90,1036208,28,20361,-68
2021-03-22 22:29:55,2.90,2.90,2.90,99.90,1040106,28,20223,-68
2021-03-22 22:30:27,2.90,2.90,2.90,99.90,1040198,28,19992,-68
2021-03-22 22:30:58,2.90,2.90,2.90,99.90,1036289,28,19906,-70
2021-03-22 22:31:31,2.90,2.90,2.90,99.90,1035899,28,19909,-67
2021-03-22 22:32:02,2.90,2.90,2.90,99.90,1036209,28,20321,-69
2021-03-22 22:32:33,2.90,2.90,2.90,99.90,1036875,28,19913,-68
2021-03-22 22:33:04,2.90,2.90,2.90,99.90,1040012,28,19909,-68
2021-03-22 22:33:35,2.90,2.90,2.90,99.90,1040487,28,20364,-68
2021-03-22 22:34:06,2.90,2.90,2.90,99.90,1040980,28,19991,-68
2021-03-22 22:34:37,2.90,2.90,2.90,99.90,1040873,28,19910,-68
2021-03-22 22:35:09,2.90,2.90,2.90,99.90,1037172,28,19910,-68
2021-03-22 22:35:41,2.90,2.90,2.90,99.90,1040841,28,19909,-68
2021-03-22 22:36:12,2.90,2.90,2.90,99.90,1032493,28,20272,-68
2021-03-22 22:36:42,2.90,2.90,2.90,99.90,1032796,28,20010,-68
2021-03-22 22:37:13,2.90,2.90,2.90,99.90,1032920,28,20262,-67
2021-03-22 22:37:44,2.90,2.90,2.90,99.90,1033188,28,19909,-69
2021-03-22 22:38:15,2.90,2.90,2.90,99.90,1040983,28,19909,-68
2021-03-22 22:38:46,2.90,2.90,2.90,99.90,1040569,28,19982,-68
2021-03-22 22:39:20,2.90,2.90,2.90,99.90,1040461,28,19910,-68
2021-03-22 22:39:51,2.90,2.90,2.90,99.90,1040124,28,20407,-67
2021-03-22 22:40:22,2.90,2.90,2.90,99.90,1040178,28,19913,-68
2021-03-22 22:40:53,2.90,2.90,2.90,99.90,1040240,28,19906,-68
2021-03-22 22:41:24,2.90,2.90,2.90,99.90,1040871,28,19953,-68
2021-03-22 22:41:55,2.80,2.80,2.80,99.90,1039977,28,19921,-68
2021-03-22 22:42:25,2.80,2.80,2.80,99.90,1040009,28,19958,-67
2021-03-22 22:42:56,2.90,2.90,2.90,99.90,1035812,28,19965,-68
2021-03-22 22:43:27,2.90,2.90,2.90,99.90,1036420,28,19913,-66
2021-03-22 22:43:58,2.80,2.80,2.80,99.90,1040103,28,19916,-67
2021-03-22 22:44:29,2.80,2.80,2.80,99.90,1040262,28,19916,-67
2021-03-22 22:44:59,2.90,2.90,2.90,99.90,1040024,28,20019,-66
2021-03-22 22:45:30,2.80,2.80,2.80,99.90,1040364,28,19909,-66
2021-03-22 22:46:01,2.80,2.80,2.80,99.90,1040070,28,19909,-66
2021-03-22 22:46:32,2.80,2.80,2.80,99.90,1039991,28,20339,-68
2021-03-22 22:47:03,2.90,2.90,2.90,99.90,1040108,28,19909,-67
2021-03-22 22:47:33,2.80,2.80,2.80,99.90,1040301,28,19909,-67
2021-03-22 22:48:05,2.80,2.80,2.80,99.90,1044209,28,19909,-67
2021-03-22 22:48:36,2.80,2.80,2.80,99.90,1040054,28,19996,-67
2021-03-22 22:49:06,2.80,2.80,2.80,99.90,1040151,28,19906,-67
2021-03-22 22:49:37,2.80,2.80,2.80,99.90,1039934,28,19959,-67
2021-03-22 22:50:08,2.80,2.80,2.80,99.90,1040362,28,19932,-68
2021-03-22 22:50:39,2.80,2.80,2.80,99.90,1035955,28,20388,-68
2021-03-22 22:51:10,2.80,2.80,2.80,99.90,1036081,28,19905,-68
2021-03-22 22:51:41,2.80,2.80,2.80,99.90,1027860,28,19997,-68
2021-03-22 22:52:12,2.80,2.80,2.80,99.90,1028335,28,19907,-67
2021-03-22 22:52:42,2.80,2.80,2.80,99.90,1036172,28,19975,-67
2021-03-22 22:53:13,2.80,2.80,2.80,99.90,1035868,28,19988,-67
2021-03-22 22:53:44,2.80,2.80,2.80,99.90,1040129,28,19905,-68
2021-03-22 22:54:15,2.80,2.80,2.80,99.90,1039836,28,19940,-68
2021-03-22 22:54:46,2.80,2.80,2.80,99.90,1036232,28,20330,-68
2021-03-22 22:55:17,2.80,2.80,2.80,99.90,1040040,28,19905,-68
2021-03-22 22:55:48,2.70,2.70,2.70,99.90,1040361,28,19905,-68
2021-03-22 22:56:19,2.80,2.80,2.80,99.90,1036061,28,19906,-68
2021-03-22 22:56:50,2.70,2.70,2.70,99.90,1036007,28,19912,-68
2021-03-22 22:57:20,2.70,2.70,2.70,99.90,1035933,28,19997,-67
2021-03-22 22:57:51,2.80,2.80,2.80,99.90,1036453,28,19908,-68
2021-03-22 22:58:22,2.70,2.70,2.70,99.90,1040156,28,19905,-68
2021-03-22 22:58:53,2.70,2.70,2.70,99.90,1040007,28,20397,-68
2021-03-22 22:59:24,2.70,2.70,2.70,99.90,1040041,28,20381,-67
2021-03-22 22:59:54,2.70,2.70,2.70,99.90,1040472,28,19917,-68
2021-03-22 23:00:27,2.70,2.70,2.70,99.90,1044070,28,19908,-67
2021-03-22 23:00:58,2.80,2.80,2.80,99.90,1039829,28,20452,-68
2021-03-22 23:01:30,2.80,2.80,2.80,99.90,1040133,28,19928,-68
2021-03-22 23:02:01,2.70,2.70,2.70,99.90,1036012,28,19972,-68
2021-03-22 23:02:32,2.70,2.70,2.70,99.90,1036479,28,20382,-67
2021-03-22 23:03:03,2.70,2.70,2.70,99.90,1039716,28,20234,-68
2021-03-22 23:03:34,2.70,2.70,2.70,99.90,1036200,28,19905,-67
2021-03-22 23:04:05,2.70,2.70,2.70,99.90,1040158,28,20232,-68
2021-03-22 23:04:35,2.70,2.70,2.70,99.90,1036159,28,19905,-67
2021-03-22 23:05:07,2.70,2.70,2.70,99.90,1036150,28,19912,-69
2021-03-22 23:05:38,2.70,2.70,2.70,99.90,1031840,28,20032,-67
2021-03-22 23:06:09,2.70,2.70,2.70,99.90,1031993,28,19906,-67
2021-03-22 23:06:40,2.70,2.70,2.70,99.90,1028018,28,20416,-67
2021-03-22 23:07:12,2.70,2.70,2.70,99.90,1028485,28,19950,-67
2021-03-22 23:07:42,2.70,2.70,2.70,99.90,1036578,28,19906,-67
2021-03-22 23:08:21,2.70,2.70,2.70,99.90,1041256,28,19905,-67
2021-03-22 23:08:52,2.70,2.70,2.70,99.90,1040865,28,20405,-67
2021-03-22 23:09:23,2.70,2.70,2.70,99.90,1040785,28,20022,-67
2021-03-22 23:09:54,2.70,2.70,2.70,99.90,1036708,28,19905,-67
2021-03-22 23:10:24,2.70,2.70,2.70,99.90,1037008,28,19912,-68
2021-03-22 23:10:56,2.70,2.70,2.70,99.90,1040829,28,19909,-67
2021-03-22 23:11:28,2.70,2.70,2.70,99.90,1036544,28,19948,-68
2021-03-22 23:11:58,2.70,2.70,2.70,99.90,1032801,28,19914,-67
2021-03-22 23:12:29,2.70,2.70,2.70,99.90,1032738,28,20401,-68
2021-03-22 23:13:00,2.70,2.70,2.70,99.90,1028684,28,19910,-70
2021-03-22 23:13:31,2.70,2.70,2.70,99.90,1032879,28,19910,-68
2021-03-22 23:14:02,2.70,2.70,2.70,99.90,1033027,28,19917,-68
2021-03-22 23:14:33,2.70,2.70,2.70,99.90,1037092,28,19996,-67
2021-03-22 23:15:14,2.70,2.70,2.70,99.90,1040863,28,19920,-68
2021-03-22 23:15:46,2.70,2.70,2.70,99.90,1042483,28,19916,-68
2021-03-22 23:16:17,2.70,2.70,2.70,99.90,1040825,28,19963,-68
2021-03-22 23:16:48,2.70,2.70,2.70,99.90,1040946,28,20295,-68
2021-03-22 23:17:18,2.70,2.70,2.70,99.90,1040752,28,19910,-68
2021-03-22 23:17:49,2.70,2.70,2.70,99.90,1040823,28,19909,-67
2021-03-22 23:18:23,2.70,2.70,2.70,99.90,1036857,28,19921,-67
2021-03-22 23:18:54,2.70,2.70,2.70,99.90,1036775,28,20383,-68
2021-03-22 23:19:25,2.70,2.70,2.70,99.90,1033304,28,19945,-67
2021-03-22 23:19:56,2.70,2.70,2.70,99.90,1033326,28,19910,-68
2021-03-22 23:20:27,2.70,2.70,2.70,99.90,1036811,28,20233,-68
2021-03-22 23:20:59,2.70,2.70,2.70,99.90,1037060,28,19916,-67
2021-03-22 23:21:31,2.70,2.70,2.70,99.90,1036965,28,19909,-68
2021-03-22 23:22:04,2.70,2.70,2.70,99.90,1040826,28,19980,-68
2021-03-22 23:22:35,2.70,2.70,2.70,99.90,1040849,28,19964,-68
2021-03-22 23:23:08,2.70,2.70,2.70,99.90,1037154,28,20220,-68
2021-03-22 23:23:39,2.70,2.70,2.70,99.90,1040679,28,19905,-68
2021-03-22 23:24:13,2.70,2.70,2.70,99.90,1040785,28,20040,-68
2021-03-22 23:24:43,2.70,2.70,2.70,99.90,1033517,28,19910,-68
2021-03-22 23:25:14,2.70,2.70,2.70,99.90,1036728,28,19913,-68
2021-03-22 23:25:46,2.70,2.70,2.70,99.90,1032554,28,19910,-68
2021-03-22 23:26:19,2.60,2.60,2.60,99.90,1033236,28,19960,-68
2021-03-22 23:26:50,2.70,2.70,2.70,99.90,1040874,28,19905,-67
2021-03-22 23:27:21,2.60,2.60,2.60,99.90,1040763,28,19964,-69
2021-03-22 23:27:52,2.60,2.60,2.60,99.90,1062415,22,20372,-70
2021-03-22 23:28:23,2.60,2.60,2.60,99.90,1037388,28,20377,-70
2021-03-22 23:28:54,2.60,2.60,2.60,99.90,1037280,28,19906,-69
2021-03-22 23:29:26,2.60,2.60,2.60,99.90,1037144,28,20484,-70
2021-03-22 23:29:57,2.60,2.60,2.60,99.90,1029093,28,19906,-69
2021-03-22 23:30:29,2.60,2.60,2.60,99.90,1032996,28,19906,-71
2021-03-22 23:31:00,2.50,2.50,2.50,99.90,1029215,28,19907,-70
2021-03-22 23:31:31,2.60,2.60,2.60,99.90,1030239,28,19926,-69
2021-03-22 23:32:06,2.60,2.60,2.60,99.90,1041225,28,19988,-70
2021-03-22 23:32:37,2.50,2.50,2.50,99.90,1038180,28,19905,-70
2021-03-22 23:33:13,2.60,2.60,2.60,99.90,1037001,28,19906,-70
2021-03-22 23:33:45,2.50,2.50,2.50,99.90,1033117,28,19912,-70
2021-03-22 23:34:16,2.60,2.60,2.60,99.90,1030220,28,20476,-70
2021-03-22 23:34:47,2.50,2.50,2.50,99.90,1033063,28,19960,-70
2021-03-22 23:35:17,2.60,2.60,2.60,99.90,1033598,28,19905,-70
2021-03-22 23:35:48,2.50,2.50,2.50,99.90,1037611,28,19980,-70
2021-03-22 23:36:20,2.50,2.50,2.50,99.90,1044845,28,19913,-70
2021-03-22 23:36:51,2.50,2.50,2.50,99.90,1041321,28,19901,-70
2021-03-22 23:37:22,2.50,2.50,2.50,99.90,1041422,28,19933,-70
2021-03-22 23:37:53,2.50,2.50,2.50,99.90,1041348,28,20446,-70
2021-03-22 23:38:24,2.40,2.40,2.40,99.90,1033522,28,19960,-70
2021-03-22 23:38:55,2.40,2.40,2.40,99.90,1033069,28,19933,-70
2021-03-22 23:39:27,2.40,2.40,2.40,99.90,1033103,28,19909,-70
2021-03-22 23:39:58,2.40,2.40,2.40,99.90,1033033,28,19906,-70
2021-03-22 23:40:29,2.40,2.40,2.40,99.90,1025806,28,19907,-70
2021-03-22 23:41:00,2.40,2.40,2.40,99.90,1033107,28,20465,-70
2021-03-22 23:41:31,2.40,2.40,2.40,99.90,1033591,28,19926,-70
2021-03-22 23:42:01,2.40,2.40,2.40,99.90,1037654,28,20427,-70
2021-03-22 23:42:32,2.40,2.40,2.40,99.90,1041150,28,20353,-71
2021-03-22 23:43:03,2.40,2.40,2.40,99.90,1040825,28,19912,-70
2021-03-22 23:43:34,2.40,2.40,2.40,99.90,1041347,28,19912,-70
2021-03-22 23:44:05,2.40,2.40,2.40,99.90,1041282,28,19906,-70
2021-03-22 23:44:35,2.30,2.30,2.30,99.90,1041475,28,19905,-68
2021-03-22 23:45:08,2.30,2.30,2.30,99.90,1041149,28,19935,-70
2021-03-22 23:45:39,2.30,2.30,2.30,99.90,1037296,28,19996,-70
2021-03-22 23:46:10,2.30,2.30,2.30,99.90,1033191,28,19902,-70
2021-03-22 23:46:40,2.30,2.30,2.30,99.90,1033609,28,19973,-70
2021-03-22 23:47:11,2.30,2.30,2.30,99.90,1033396,28,20018,-68
2021-03-22 23:47:42,2.20,2.20,2.20,99.90,1033208,28,19902,-68
2021-03-22 23:48:13,2.20,2.20,2.20,99.90,1029395,28,19903,-69
2021-03-22 23:48:44,2.20,2.20,2.20,99.90,1033187,28,20036,-69
2021-03-22 23:49:14,2.20,2.20,2.20,99.90,1037049,28,19901,-69
2021-03-22 23:49:45,2.20,2.20,2.20,99.90,1040947,28,19905,-69
2021-03-22 23:50:29,2.20,2.20,2.20,99.90,1041425,28,19952,-69
2021-03-22 23:51:00,2.20,2.20,2.20,99.90,1036848,28,19905,-69
2021-03-22 23:51:30,2.20,2.20,2.20,99.90,1028904,28,20119,-69
2021-03-22 23:52:01,2.20,2.20,2.20,99.90,1029028,28,19913,-69
2021-03-22 23:52:32,2.20,2.20,2.20,99.90,1029951,28,19910,-69
2021-03-22 23:53:03,2.10,2.10,2.10,99.90,1033503,28,20274,-71
2021-03-22 23:53:34,2.20,2.20,2.20,99.90,1037324,28,20270,-69
2021-03-22 23:54:04,2.10,2.10,2.10,99.90,1037516,28,19909,-68
2021-03-22 23:54:35,2.10,2.10,2.10,99.90,1033627,28,19910,-69
2021-03-22 23:55:08,2.10,2.10,2.10,99.90,1037567,28,19906,-69
2021-03-22 23:55:39,2.10,2.10,2.10,99.90,1037273,28,20284,-69
2021-03-22 23:56:10,2.10,2.10,2.10,99.90,1037332,28,19909,-69
2021-03-22 23:56:41,2.10,2.10,2.10,99.90,1033202,28,19913,-69
2021-03-22 23:57:12,2.10,2.10,2.10,99.90,1033366,28,19994,-69
2021-03-22 23:57:43,2.10,2.10,2.10,99.90,1037265,28,19905,-69
2021-03-22 23:58:15,2.10,2.10,2.10,99.90,1033404,28,19910,-70
2021-03-22 23:58:46,2.10,2.10,2.10,99.90,1029401,28,20000,-69
2021-03-22 23:59:16,2.00,2.00,2.00,99.90,1033016,28,19928,-69
2021-03-22 23:59:47,2.00,2.00,2.00,99.90,1033335,28,19909,-69