2021-03-22 00:00:34,26.05,15.57,1.20,99.90,1022555,28,20027,-71 2021-03-22 00:01:09,24.42,16.52,1.10,99.90,1022828,28,20011,-71 2021-03-22 00:01:39,22.00,15.05,1.10,99.90,1022899,28,20019,-70 2021-03-22 00:02:10,23.67,15.30,1.10,99.90,1019112,28,20839,-71 2021-03-22 00:02:41,23.35,15.32,1.10,99.90,1023573,28,20023,-71 2021-03-22 00:03:14,21.08,14.35,1.10,99.90,1022896,28,20189,-70 2021-03-22 00:03:45,21.33,15.93,1.10,99.90,1022734,29,20054,-71 2021-03-22 00:04:16,23.63,14.55,1.20,99.90,1025071,28,20106,-71 2021-03-22 00:04:46,23.95,15.75,1.20,99.90,1026450,28,20023,-71 2021-03-22 00:05:17,20.83,14.68,1.10,99.90,1021781,29,20030,-68 2021-03-22 00:05:49,21.27,15.07,1.10,99.90,1022932,28,20023,-71 2021-03-22 00:06:20,21.27,14.82,1.10,99.90,1026399,28,20544,-71 2021-03-22 00:06:50,23.33,15.23,1.10,99.90,1026710,28,20015,-71 2021-03-22 00:07:21,23.25,14.23,1.10,99.90,1026579,28,20018,-71 2021-03-22 00:07:53,23.85,15.85,1.10,99.90,1024867,28,20085,-71 2021-03-22 00:08:24,23.40,14.98,1.10,99.90,1021691,28,20607,-70 2021-03-22 00:08:56,24.55,16.30,1.10,99.90,1019531,29,20031,-70 2021-03-22 00:09:27,22.10,14.55,1.10,99.90,1018636,29,20023,-71 2021-03-22 00:09:58,20.65,15.48,1.10,99.90,1019605,29,20394,-71 2021-03-22 00:10:30,27.60,16.17,1.10,99.90,1019127,29,20074,-71 2021-03-22 00:11:02,23.23,15.20,1.10,99.90,1020673,29,20023,-68 2021-03-22 00:11:32,31.10,16.95,1.10,99.90,1020940,28,20086,-71 2021-03-22 00:12:03,23.08,15.43,1.10,99.90,1020407,28,20588,-71 2021-03-22 00:12:34,27.33,17.02,1.10,99.90,1021128,28,20030,-70 2021-03-22 00:13:05,24.45,16.75,1.10,99.90,1015985,29,20052,-71 2021-03-22 00:13:35,21.92,15.13,1.10,99.90,1018556,29,20086,-71 2021-03-22 00:14:06,23.27,15.25,1.10,99.90,1022182,29,20532,-70 2021-03-22 00:14:36,22.58,15.55,1.10,99.90,1022725,29,20019,-71 2021-03-22 00:15:08,22.25,15.63,1.10,99.90,1022390,29,20023,-71 2021-03-22 00:15:40,20.98,15.85,1.10,99.90,1022359,28,20031,-72 2021-03-22 00:16:11,22.45,14.90,1.10,99.90,1018633,29,20039,-71 2021-03-22 00:16:42,25.80,15.80,1.10,99.90,1018641,29,20024,-69 2021-03-22 00:17:13,27.33,16.08,1.10,99.90,1018519,29,20568,-71 2021-03-22 00:17:44,23.00,16.13,1.10,99.90,1019640,28,20027,-71 2021-03-22 00:18:19,25.33,16.35,1.10,99.90,1020624,29,20027,-69 2021-03-22 00:18:49,28.02,18.70,1.10,99.90,1022582,28,20035,-71 2021-03-22 00:19:20,26.48,17.52,1.10,99.90,1018245,28,20043,-70 2021-03-22 00:19:51,26.42,17.67,1.10,99.90,1018595,29,20078,-71 2021-03-22 00:20:23,23.92,15.85,1.10,99.90,1025673,28,20118,-69 2021-03-22 00:20:54,27.52,16.45,1.10,99.90,1022254,29,20035,-71 2021-03-22 00:21:25,26.23,17.42,1.10,99.90,1026305,28,20041,-71 2021-03-22 00:21:56,25.92,16.27,1.10,99.90,1022333,29,20421,-71 2021-03-22 00:22:26,26.33,16.02,1.10,99.90,1022998,28,20441,-71 2021-03-22 00:22:57,22.70,16.45,1.10,99.90,1022915,28,20019,-71 2021-03-22 00:23:27,26.38,16.92,1.10,99.90,1023043,28,20035,-71 2021-03-22 00:23:58,23.58,16.25,1.10,99.90,1022716,28,20143,-71 2021-03-22 00:24:29,24.80,16.48,1.10,99.90,1026586,28,20022,-71 2021-03-22 00:24:59,28.23,16.70,1.10,99.90,1026256,28,20509,-71 2021-03-22 00:25:30,25.02,16.73,1.10,99.90,1026695,28,20046,-70 2021-03-22 00:26:01,25.63,16.40,1.10,99.90,1026285,28,20102,-68 2021-03-22 00:26:32,27.02,16.17,1.10,99.90,1023012,28,20196,-70 2021-03-22 00:27:03,24.50,16.65,1.10,99.90,1024791,28,20093,-71 2021-03-22 00:27:35,25.75,16.13,1.10,99.90,1022350,28,20118,-71 2021-03-22 00:28:06,23.50,16.60,1.10,99.90,1021878,28,20071,-71 2021-03-22 00:28:40,22.73,15.25,1.10,99.90,1021032,28,20103,-70 2021-03-22 00:29:11,27.33,17.40,1.10,99.90,1021561,29,20032,-71 2021-03-22 00:29:41,24.38,15.80,1.10,99.90,1022712,29,20114,-70 2021-03-22 00:30:23,30.60,16.45,1.10,99.90,1024265,28,20016,-71 2021-03-22 00:30:54,25.55,16.73,1.10,99.90,1022969,28,20018,-71 2021-03-22 00:31:25,25.13,16.50,1.10,99.90,1026424,28,20074,-70 2021-03-22 00:31:55,24.88,16.08,1.00,99.90,1024957,28,20030,-70 2021-03-22 00:32:26,23.40,15.93,1.10,99.90,1022956,28,20054,-71 2021-03-22 00:32:57,26.42,17.33,1.10,99.90,1022694,28,20091,-71 2021-03-22 00:33:28,26.13,16.70,1.00,99.90,1020060,29,20110,-71 2021-03-22 00:33:58,26.33,16.17,1.00,99.90,1022674,28,20015,-71 2021-03-22 00:34:29,24.70,15.98,1.00,99.90,1023016,28,20023,-70 2021-03-22 00:35:00,26.58,16.30,1.00,99.90,1022900,28,20039,-69 2021-03-22 00:35:30,25.67,15.88,1.00,99.90,1023055,28,20520,-72 2021-03-22 00:36:01,27.40,16.50,1.00,99.90,1026389,28,20058,-69 2021-03-22 00:36:32,25.77,16.45,1.00,99.90,1023715,28,20042,-71 2021-03-22 00:37:02,27.83,16.48,0.90,99.90,1020570,28,20024,-71 2021-03-22 00:37:33,28.55,17.80,0.90,99.90,1016816,29,20793,-70 2021-03-22 00:38:05,27.58,17.05,0.90,99.90,1017653,29,20047,-71 2021-03-22 00:38:36,29.60,15.50,0.90,99.90,1017173,29,20027,-71 2021-03-22 00:39:07,26.35,16.55,0.90,99.90,1020097,29,20134,-71 2021-03-22 00:39:37,27.02,16.27,0.90,99.90,1022942,28,20050,-71 2021-03-22 00:40:09,31.35,17.70,0.90,99.90,1022544,28,20082,-71 2021-03-22 00:40:42,30.98,17.75,0.90,99.90,1021976,28,20015,-70 2021-03-22 00:41:13,33.22,17.33,0.90,99.90,1022755,28,20812,-70 2021-03-22 00:41:43,29.02,16.27,0.90,99.90,1022990,28,20166,-70 2021-03-22 00:42:14,32.97,17.75,0.90,99.90,1022799,28,20681,-69 2021-03-22 00:42:45,27.73,18.33,0.90,99.90,1023029,29,20027,-71 2021-03-22 00:43:15,27.63,18.25,0.90,99.90,1021500,28,20066,-69 2021-03-22 00:43:46,27.02,17.67,0.90,99.90,1018963,28,20034,-70 2021-03-22 00:44:17,28.77,18.23,0.90,99.90,1021597,29,20023,-70 2021-03-22 00:44:48,29.20,18.38,0.90,99.90,1018975,28,20075,-71 2021-03-22 00:45:20,29.33,17.38,0.90,99.90,1021547,29,20027,-71 2021-03-22 00:45:56,33.40,18.50,0.90,99.90,1018904,28,20034,-71 2021-03-22 00:46:27,30.33,18.35,0.90,99.90,1022909,29,20545,-71 2021-03-22 00:46:57,30.10,18.10,0.90,99.90,1022856,28,20011,-70 2021-03-22 00:47:28,26.23,17.17,0.90,99.90,1026506,28,20011,-70 2021-03-22 00:47:59,32.10,18.77,0.90,99.90,1025792,28,20088,-70 2021-03-22 00:48:32,27.60,18.48,0.90,99.90,1026516,28,20031,-71 2021-03-22 00:49:03,28.50,17.38,0.90,99.90,1025902,28,20072,-71 2021-03-22 00:49:34,27.33,17.58,0.90,99.90,1022884,29,20081,-71 2021-03-22 00:50:06,28.00,17.48,0.90,99.90,1022728,28,20015,-71 2021-03-22 00:50:41,28.95,18.05,0.90,99.90,1022470,28,20021,-71 2021-03-22 00:51:11,27.13,18.38,0.90,99.90,1019811,28,20694,-71 2021-03-22 00:51:42,25.38,16.63,0.80,99.90,1021086,29,20107,-71 2021-03-22 00:52:12,30.80,17.52,0.80,99.90,1024281,28,20078,-70 2021-03-22 00:52:43,28.80,17.65,0.80,99.90,1022601,29,20034,-71 2021-03-22 00:53:15,27.58,16.63,0.80,99.90,1023374,28,20015,-72 2021-03-22 00:53:46,31.70,17.75,0.80,99.90,1022439,29,20520,-70 2021-03-22 00:54:16,27.30,17.55,0.80,99.90,1021913,29,20019,-69 2021-03-22 00:54:47,25.70,16.27,0.80,99.90,1023096,28,20027,-71 2021-03-22 00:55:18,27.70,17.15,0.80,99.90,1026232,28,20505,-72 2021-03-22 00:55:49,29.80,17.08,0.80,99.90,1027084,28,20023,-70 2021-03-22 00:56:19,25.65,16.20,0.80,99.90,1027099,28,20019,-71 2021-03-22 00:56:50,26.48,15.48,0.80,99.90,1027341,28,20027,-71 2021-03-22 00:57:21,25.13,16.98,0.80,99.90,1023336,28,20016,-71 2021-03-22 00:57:52,28.65,16.88,0.80,99.90,1023197,28,20027,-71 2021-03-22 00:58:22,27.48,16.70,0.70,99.90,1019673,28,22443,-71 2021-03-22 00:58:53,24.85,16.23,0.80,99.90,1019584,29,20023,-69 2021-03-22 00:59:23,31.33,17.95,0.70,99.90,1022505,29,20015,-71 2021-03-22 00:59:54,27.77,17.02,0.70,99.90,1023332,28,20026,-71 2021-03-22 01:00:27,28.33,16.65,0.70,99.90,1022924,28,20011,-69 2021-03-22 01:01:00,28.38,16.40,0.70,99.90,1023279,29,20090,-71 2021-03-22 01:01:31,27.88,17.25,0.70,99.90,1026834,28,20771,-71 2021-03-22 01:02:04,30.63,16.70,0.70,99.90,1026905,28,20031,-69 2021-03-22 01:02:35,29.48,17.80,0.70,99.90,1027116,28,20077,-71 2021-03-22 01:03:08,23.10,15.57,0.60,99.90,1026770,28,20069,-71 2021-03-22 01:03:38,27.17,16.98,0.60,99.90,1023206,29,20132,-70 2021-03-22 01:04:09,28.48,17.23,0.60,99.90,1023325,29,20148,-70 2021-03-22 01:04:40,26.90,16.65,0.60,99.90,1023290,29,20078,-70 2021-03-22 01:05:11,30.85,16.77,0.60,99.90,1019587,29,20074,-71 2021-03-22 01:05:42,28.88,17.60,0.60,99.90,1023112,29,20046,-70 2021-03-22 01:06:13,29.00,17.33,0.60,99.90,1019255,29,20385,-69 2021-03-22 01:06:43,31.75,17.67,0.60,99.90,1019664,29,20027,-71 2021-03-22 01:07:14,30.33,17.77,0.60,99.90,1023277,29,20092,-71 2021-03-22 01:07:47,29.15,17.27,0.60,99.90,1020546,29,20031,-71 2021-03-22 01:08:21,28.02,16.33,0.60,99.90,1019548,29,20059,-71 2021-03-22 01:08:51,29.38,17.15,0.50,99.90,1019597,29,20031,-70 2021-03-22 01:09:22,28.52,16.70,0.50,99.90,1022739,29,20780,-71 2021-03-22 01:09:53,28.58,17.25,0.50,99.90,1022199,29,20038,-70 2021-03-22 01:10:38,31.15,16.90,0.50,99.90,1022932,29,20723,-69 2021-03-22 01:11:15,27.80,16.80,0.50,99.90,1023347,29,20015,-70 2021-03-22 01:11:46,27.17,16.63,0.50,99.90,1023421,28,20030,-71 2021-03-22 01:12:17,25.42,16.13,0.40,99.90,1023405,28,20027,-70 2021-03-22 01:12:47,36.40,18.73,0.40,99.90,1021663,28,20035,-69 2021-03-22 01:13:21,34.15,17.50,0.40,99.90,1019908,29,20112,-69 2021-03-22 01:13:55,28.85,16.92,0.40,99.90,1023319,29,20039,-71 2021-03-22 01:14:26,32.28,17.73,0.40,99.90,1023255,28,20493,-71 2021-03-22 01:14:56,33.80,18.30,0.40,99.90,1023423,28,20023,-69 2021-03-22 01:15:27,35.08,18.08,0.40,99.90,1021515,28,20055,-70 2021-03-22 01:15:59,28.17,17.23,0.30,99.90,1023492,28,20078,-71 2021-03-22 01:16:34,33.88,17.65,0.30,99.90,1027318,28,20070,-70 2021-03-22 01:17:05,25.17,16.83,0.40,99.90,1027152,28,20102,-69 2021-03-22 01:17:35,32.42,18.55,0.30,99.90,1027160,28,20023,-71 2021-03-22 01:18:06,30.20,17.35,0.30,99.90,1025942,28,20090,-69 2021-03-22 01:18:41,29.58,16.80,0.30,99.90,1022749,28,20707,-71 2021-03-22 01:19:18,28.55,18.33,0.30,99.90,1023545,28,20111,-70 2021-03-22 01:19:48,32.40,18.75,0.30,99.90,1027204,28,20107,-70 2021-03-22 01:20:37,32.88,17.67,0.30,99.90,1026975,28,20093,-70 2021-03-22 01:21:10,32.10,18.33,0.40,99.90,1027024,28,20632,-70 2021-03-22 01:21:42,36.97,17.90,0.40,99.90,1027366,28,20015,-70 2021-03-22 01:22:13,33.65,18.88,0.40,99.90,1021144,28,20055,-71 2021-03-22 01:22:44,30.67,18.10,0.40,99.90,1022325,29,20094,-71 2021-03-22 01:23:15,30.63,18.45,0.40,99.90,1023337,28,20038,-70 2021-03-22 01:23:46,29.95,17.52,0.30,99.90,1023697,28,20028,-70 2021-03-22 01:24:20,31.33,17.63,0.30,99.90,1020796,28,20143,-69 2021-03-22 01:24:51,36.63,18.85,0.30,99.90,1019660,29,20027,-70 2021-03-22 01:25:21,34.30,18.30,0.30,99.90,1023041,29,20023,-70 2021-03-22 01:25:52,31.40,17.67,0.40,99.90,1023519,28,20050,-71 2021-03-22 01:26:27,30.92,17.40,0.40,99.90,1023119,28,20023,-71 2021-03-22 01:27:04,32.88,19.05,0.30,99.90,1023610,29,20034,-70 2021-03-22 01:27:36,37.45,17.83,0.30,99.90,1020646,28,20027,-69 2021-03-22 01:28:10,30.20,17.48,0.30,99.90,1020532,29,20035,-69 2021-03-22 01:28:41,30.02,17.88,0.30,99.90,1022705,29,20031,-70 2021-03-22 01:29:25,33.35,17.58,0.30,99.90,1021739,29,20023,-71 2021-03-22 01:29:56,29.55,16.95,0.30,99.90,1025323,28,20046,-72 2021-03-22 01:30:39,33.38,18.23,0.30,99.90,1027752,28,20014,-70 2021-03-22 01:31:09,32.95,17.83,0.30,99.90,1027114,28,20030,-70 2021-03-22 01:31:42,29.38,17.70,0.30,99.90,1027313,28,20042,-74 2021-03-22 01:32:13,32.85,18.50,0.30,99.90,1025119,28,20126,-72 2021-03-22 01:32:43,26.80,18.08,0.30,99.90,1023099,29,20027,-69 2021-03-22 01:33:15,40.30,19.30,0.30,99.90,1022912,29,20059,-74 2021-03-22 01:33:50,30.02,17.75,0.30,99.90,1023270,29,20134,-72 2021-03-22 01:34:20,34.80,18.48,0.30,99.90,1023171,29,20027,-72 2021-03-22 01:34:51,30.52,18.50,0.30,99.90,1023176,28,20024,-71 2021-03-22 01:35:22,34.53,18.55,0.30,99.90,1019185,29,20106,-71 2021-03-22 01:35:57,32.42,19.40,0.30,99.90,1019135,29,20027,-73 2021-03-22 01:36:30,35.78,19.35,0.30,99.90,1017049,29,20051,-72 2021-03-22 01:37:02,34.53,19.15,0.30,99.90,1019972,29,20027,-68 2021-03-22 01:37:32,32.40,19.20,0.30,99.90,1020701,29,20017,-74 2021-03-22 01:38:04,31.83,18.33,0.30,99.90,1020172,29,20031,-71 2021-03-22 01:38:35,35.60,17.67,0.30,99.90,1021117,28,20389,-72 2021-03-22 01:39:10,29.95,18.23,0.30,99.90,1020786,29,20058,-71 2021-03-22 01:39:41,38.15,19.15,0.40,99.90,1027037,28,20015,-71 2021-03-22 01:41:02,32.92,18.30,0.40,99.90,1026785,28,20014,-71 2021-03-22 01:41:51,34.80,17.55,0.40,99.90,1014911,29,20119,-72 2021-03-22 01:42:53,30.15,16.92,0.40,99.90,1011388,29,20159,-71 2021-03-22 01:43:45,35.63,17.48,0.40,99.90,1021348,29,20093,-71 2021-03-22 01:44:22,31.92,17.50,0.40,99.90,1022127,29,20026,-70 2021-03-22 01:45:08,31.98,16.65,0.40,99.90,1019742,28,20491,-73 2021-03-22 01:45:39,34.40,17.00,0.40,99.90,1023452,28,20026,-72 2021-03-22 01:46:10,29.00,17.67,0.40,99.90,1023226,28,20023,-72 2021-03-22 01:46:43,36.42,17.73,0.40,99.90,1023513,28,20020,-71 2021-03-22 01:47:21,32.05,18.38,0.50,99.90,1026926,28,20599,-72 2021-03-22 01:47:52,37.67,18.00,0.50,99.90,1025157,28,20035,-72 2021-03-22 01:48:23,37.35,19.17,0.40,99.90,1024582,28,20649,-71 2021-03-22 01:48:54,33.00,18.25,0.50,99.90,1022431,28,20026,-73 2021-03-22 01:49:29,32.70,18.20,0.50,99.90,1022876,29,20106,-72 2021-03-22 01:50:02,39.63,18.70,0.50,99.90,1023735,28,20667,-71 2021-03-22 01:50:32,33.53,18.92,0.50,99.90,1020741,28,20087,-70 2021-03-22 01:51:04,26.92,17.50,0.50,99.90,1024024,28,20027,-73 2021-03-22 01:51:35,31.55,17.88,0.50,99.90,1027147,28,20031,-70 2021-03-22 01:52:07,33.38,18.35,0.50,99.90,1022964,29,20031,-72 2021-03-22 01:52:43,33.42,18.52,0.50,99.90,1023159,29,20027,-72 2021-03-22 01:53:15,32.33,18.92,0.50,99.90,1023030,29,20059,-71 2021-03-22 01:53:46,32.40,18.50,0.50,99.90,1019839,29,20039,-71 2021-03-22 01:54:17,33.40,19.23,0.50,99.90,1022563,29,20035,-72 2021-03-22 01:54:50,37.45,18.52,0.50,99.90,1022829,29,20055,-71 2021-03-22 01:55:23,34.45,19.83,0.50,99.90,1023171,28,20051,-72 2021-03-22 01:56:19,33.33,19.70,0.50,99.90,1026826,28,20027,-73 2021-03-22 01:56:52,36.63,17.92,0.60,99.90,1019789,29,20031,-73 2021-03-22 01:57:38,34.53,18.45,0.50,99.90,1020416,29,20015,-72 2021-03-22 01:58:08,28.73,16.25,0.60,99.90,1020264,29,20562,-71 2021-03-22 01:58:39,31.80,17.65,0.50,99.90,1025058,28,20023,-71 2021-03-22 01:59:11,32.05,18.05,0.50,99.90,1024796,28,20020,-72 2021-03-22 01:59:42,28.77,18.10,0.50,99.90,1027196,28,20054,-73 2021-03-22 02:00:30,29.48,16.98,0.60,99.90,1025508,28,20590,-69 2021-03-22 02:01:00,27.38,17.38,0.60,99.90,1022970,28,20401,-72 2021-03-22 02:01:31,36.47,19.63,0.60,99.90,1023402,28,20027,-72 2021-03-22 02:02:03,33.38,18.33,0.60,99.90,1022650,29,20075,-69 2021-03-22 02:02:35,29.75,18.45,0.60,99.90,1021668,28,20130,-70 2021-03-22 02:03:08,34.22,18.27,0.60,99.90,1019156,29,20027,-72 2021-03-22 02:03:39,31.20,18.67,0.60,99.90,1021931,28,20527,-71 2021-03-22 02:04:09,32.90,18.70,0.60,99.90,1023231,28,20018,-71 2021-03-22 02:04:40,29.73,18.38,0.60,99.90,1019276,29,20028,-73 2021-03-22 02:05:14,32.65,19.45,0.60,99.90,1021749,29,20026,-72 2021-03-22 02:05:48,29.27,17.88,0.60,99.90,1023301,29,20569,-71 2021-03-22 02:06:19,34.88,18.30,0.60,99.90,1022184,28,20525,-71 2021-03-22 02:06:49,35.42,18.25,0.60,99.90,1023316,28,20028,-70 2021-03-22 02:07:20,28.65,18.40,0.60,99.90,1023218,28,20541,-71 2021-03-22 02:07:58,29.95,18.08,0.60,99.90,1022554,28,20023,-72 2021-03-22 02:08:32,31.80,18.33,0.70,99.90,1019216,29,20035,-71 2021-03-22 02:09:03,35.63,18.88,0.60,99.90,1019443,29,20026,-71 2021-03-22 02:09:34,33.65,18.33,0.70,99.90,1020646,28,20031,-68 2021-03-22 02:10:07,35.58,19.92,0.70,99.90,1022734,29,20035,-71 2021-03-22 02:10:39,33.65,17.35,0.70,99.90,1022394,29,20111,-72 2021-03-22 02:11:22,28.98,18.15,0.70,99.90,1022865,29,20461,-71 2021-03-22 02:11:53,32.83,18.10,0.70,99.90,1027007,28,20656,-73 2021-03-22 02:12:24,38.92,18.73,0.60,99.90,1016004,28,20027,-71 2021-03-22 02:12:55,33.92,18.35,0.60,99.90,1015024,29,20044,-70 2021-03-22 02:13:29,33.33,18.75,0.60,99.90,1013060,29,20075,-72 2021-03-22 02:14:03,35.17,18.50,0.60,99.90,1013275,29,20032,-71 2021-03-22 02:14:34,29.67,16.75,0.60,99.90,1022158,29,20031,-71 2021-03-22 02:15:06,33.78,18.15,0.60,99.90,1023955,28,20118,-71 2021-03-22 02:15:39,36.88,19.75,0.60,99.90,1027057,28,20023,-70 2021-03-22 02:16:23,31.73,18.25,0.60,99.90,1026685,28,20045,-71 2021-03-22 02:17:14,37.55,18.63,0.60,99.90,1027049,28,20034,-71 2021-03-22 02:18:13,30.70,17.58,0.60,99.90,1017658,28,20042,-71 2021-03-22 02:19:15,33.80,17.70,0.60,99.90,1019437,29,20071,-71 2021-03-22 02:20:23,35.95,17.50,0.60,99.90,1025369,28,20089,-72 2021-03-22 02:21:24,35.50,18.35,0.60,99.90,1018625,29,20027,-72 2021-03-22 02:22:10,39.22,18.08,0.60,99.90,1022951,29,20078,-72 2021-03-22 02:22:53,33.75,18.75,0.60,99.90,1023121,29,20023,-71 2021-03-22 02:23:56,30.25,18.13,0.70,99.90,1022990,28,20031,-71 2021-03-22 02:24:42,28.25,17.05,0.60,99.90,1023230,28,20053,-72 2021-03-22 02:25:41,36.92,19.05,0.60,99.90,1022848,29,20798,-72 2021-03-22 02:26:50,42.17,19.90,0.70,99.90,1010568,29,20135,-72 2021-03-22 02:27:57,32.33,16.83,0.60,99.90,1020247,29,20035,-72 2021-03-22 02:28:58,31.40,16.90,0.60,99.90,1022760,28,20038,-70 2021-03-22 02:29:56,37.65,18.75,0.70,99.90,1023255,29,20038,-71 2021-03-22 02:31:06,34.65,18.63,0.70,99.90,1023057,28,20054,-73 2021-03-22 02:31:52,0.70,0.70,0.70,99.90,1023797,28,20027,-71 2021-03-22 02:32:42,29.02,16.23,0.60,99.90,1018528,28,19917,-71 2021-03-22 02:33:50,34.47,17.10,0.60,99.90,1023030,28,20087,-72 2021-03-22 02:34:38,35.05,17.05,0.60,99.90,1022100,29,20759,-70 2021-03-22 02:35:32,37.33,17.25,0.60,99.90,1024508,28,20023,-70 2021-03-22 02:36:12,32.15,17.92,0.60,99.90,1026783,28,20077,-72 2021-03-22 02:37:07,30.27,17.33,0.60,99.90,1022782,29,20019,-71 2021-03-22 02:37:50,33.53,18.30,0.60,99.90,1022782,29,20251,-72 2021-03-22 02:38:27,30.65,18.63,0.60,99.90,1022943,29,20027,-69 2021-03-22 02:39:00,35.65,19.25,0.60,99.90,1026797,28,20023,-71 2021-03-22 02:39:40,32.88,18.02,0.60,99.90,1022598,28,20019,-72 2021-03-22 02:40:14,37.97,19.25,0.60,99.90,1022837,29,20015,-69 2021-03-22 02:41:07,39.33,19.60,0.60,99.90,1022222,29,20544,-71 2021-03-22 02:41:45,35.22,17.63,0.60,99.90,1022643,28,20027,-71 2021-03-22 02:42:18,33.78,18.60,0.60,99.90,1020967,28,20015,-72 2021-03-22 02:42:49,36.30,20.08,0.60,99.90,1019142,29,20024,-70 2021-03-22 02:43:20,37.53,19.05,0.60,99.90,1024633,28,20494,-72 2021-03-22 02:44:03,34.30,19.25,0.60,99.90,1023028,29,20027,-72 2021-03-22 02:44:36,38.00,19.13,0.60,99.90,1019943,28,20019,-72 2021-03-22 02:45:08,33.95,19.40,0.60,99.90,1020314,29,20513,-71 2021-03-22 02:45:42,31.65,19.08,0.60,99.90,1022937,28,20019,-72 2021-03-22 02:46:13,40.80,20.25,0.60,99.90,1022747,29,20024,-71 2021-03-22 02:46:43,32.92,17.60,0.60,99.90,1023304,28,20019,-73 2021-03-22 02:47:28,35.47,19.23,0.70,99.90,1018137,28,20039,-72 2021-03-22 02:47:59,43.28,21.50,0.60,99.90,1019361,29,20035,-71 2021-03-22 02:48:31,40.60,18.58,0.60,99.90,1021194,29,20058,-71 2021-03-22 02:49:06,34.67,18.27,0.60,99.90,1023013,28,20406,-71 2021-03-22 02:49:39,36.17,19.33,0.60,99.90,1022366,29,20034,-72 2021-03-22 02:50:15,41.40,18.90,0.60,99.90,1026408,28,20019,-71 2021-03-22 02:50:46,35.90,19.30,0.60,99.90,1022020,28,20559,-71 2021-03-22 02:51:44,44.45,19.23,0.60,99.90,1025595,28,20019,-74 2021-03-22 02:53:12,37.13,18.65,0.60,99.90,1022228,29,20121,-72 2021-03-22 02:53:46,37.45,18.15,0.60,99.90,1014911,29,20482,-72 2021-03-22 02:54:47,33.00,17.13,0.60,99.90,1014148,29,20040,-71 2021-03-22 02:55:26,38.63,17.85,0.60,99.90,1014303,29,20086,-73 2021-03-22 02:56:16,37.72,17.58,0.60,99.90,1014359,29,20070,-73 2021-03-22 02:56:58,38.75,17.88,0.60,99.90,1014701,29,20076,-70 2021-03-22 02:57:53,41.42,17.45,0.60,99.90,1014551,29,20111,-73 2021-03-22 02:58:30,39.05,18.80,0.60,99.90,1014315,29,20622,-72 2021-03-22 02:59:20,37.63,18.27,0.60,99.90,1011275,29,20124,-69 2021-03-22 02:59:57,33.13,16.63,0.60,99.90,1025564,28,20026,-72 2021-03-22 03:00:34,30.42,16.23,0.60,99.90,1025015,28,20130,-71 2021-03-22 03:01:11,52.17,23.48,0.60,99.90,1023639,28,20573,-71 2021-03-22 03:01:48,47.40,20.50,0.60,99.90,1018615,28,20038,-72 2021-03-22 03:02:19,37.53,18.55,0.60,99.90,1021081,29,20045,-71 2021-03-22 03:02:51,39.55,18.05,0.60,99.90,1022309,28,20749,-71 2021-03-22 03:03:25,40.67,18.92,0.60,99.90,1022317,28,20485,-71 2021-03-22 03:03:59,33.35,17.02,0.60,99.90,1021859,29,20035,-72 2021-03-22 03:04:35,40.90,15.82,0.60,99.90,1022931,28,20020,-70 2021-03-22 03:05:32,30.30,15.27,0.60,99.90,1022974,28,20015,-71 2021-03-22 03:06:03,34.60,14.68,0.60,99.90,1024122,28,20154,-73 2021-03-22 03:07:02,34.88,14.85,0.70,99.90,1026849,28,20019,-72 2021-03-22 03:07:32,31.15,14.35,0.70,99.90,1024491,28,20026,-73 2021-03-22 03:08:08,37.50,14.43,0.70,99.90,1022232,29,20023,-71 2021-03-22 03:08:41,33.85,14.02,0.70,99.90,1018732,29,20421,-71 2021-03-22 03:09:13,29.83,13.75,0.70,99.90,1018655,29,20046,-73 2021-03-22 03:09:44,34.47,13.73,0.70,99.90,1020138,29,20457,-73 2021-03-22 03:10:18,33.55,14.98,0.70,99.90,1022654,29,20015,-72 2021-03-22 03:10:49,34.08,14.80,0.70,99.90,1022840,28,20420,-70 2021-03-22 03:11:19,35.83,13.90,0.70,99.90,1022397,28,20039,-71 2021-03-22 03:11:51,36.20,13.95,0.80,99.90,1019050,29,20099,-72 2021-03-22 03:12:25,33.95,13.25,0.80,99.90,1022585,29,20019,-71 2021-03-22 03:12:55,31.08,14.75,0.70,99.90,1019223,29,20011,-71 2021-03-22 03:13:26,29.65,12.80,0.80,99.90,1022796,28,20015,-73 2021-03-22 03:13:57,30.83,12.77,0.70,99.90,1022543,29,20069,-71 2021-03-22 03:14:27,32.67,13.43,0.80,99.90,1026508,28,20022,-73 2021-03-22 03:14:58,34.55,13.20,0.80,99.90,1026703,28,20046,-71 2021-03-22 03:15:29,33.15,13.85,0.80,99.90,1026407,28,20443,-72 2021-03-22 03:16:00,36.78,13.80,0.80,99.90,1026176,28,20106,-71 2021-03-22 03:16:32,35.58,12.15,0.80,99.90,1019476,28,20389,-71 2021-03-22 03:17:04,35.53,12.90,0.80,99.90,1020865,29,20031,-72 2021-03-22 03:17:35,38.63,14.25,0.80,99.90,1021298,29,20033,-71 2021-03-22 03:18:06,36.58,14.23,0.80,99.90,1019310,29,20016,-72 2021-03-22 03:18:36,35.40,13.77,0.80,99.90,1021273,29,20023,-72 2021-03-22 03:19:08,28.55,13.52,0.80,99.90,1020567,28,20027,-72 2021-03-22 03:19:39,31.48,12.93,0.80,99.90,1026506,28,20027,-72 2021-03-22 03:20:16,33.85,12.70,0.80,99.90,1026238,28,20023,-72 2021-03-22 03:20:47,37.08,12.93,0.80,99.90,1026173,28,20019,-73 2021-03-22 03:21:18,30.35,12.05,0.80,99.90,1025910,28,20046,-72 2021-03-22 03:21:49,28.55,12.68,0.80,99.90,1026556,28,20015,-72 2021-03-22 03:22:21,30.85,12.77,0.80,99.90,1026597,28,20019,-72 2021-03-22 03:22:53,28.40,12.55,0.90,99.90,1022343,28,20797,-71 2021-03-22 03:23:25,32.05,12.20,0.80,99.90,1022479,29,20030,-70 2021-03-22 03:23:56,34.95,12.57,0.90,99.90,1022744,29,20034,-72 2021-03-22 03:24:27,35.67,12.57,0.90,99.90,1022619,29,20102,-73 2021-03-22 03:24:57,32.92,13.70,0.90,99.90,1022719,29,20015,-73 2021-03-22 03:25:29,34.30,13.27,0.90,99.90,1022476,29,20528,-70 2021-03-22 03:26:00,33.35,13.18,0.90,99.90,1022641,29,20486,-69 2021-03-22 03:26:31,32.88,12.52,0.90,99.90,1019472,29,20091,-71 2021-03-22 03:27:02,36.10,14.30,0.80,99.90,1019476,29,20016,-69 2021-03-22 03:27:32,30.65,12.60,0.90,99.90,1020438,29,20633,-73 2021-03-22 03:28:03,39.10,13.68,0.90,99.90,1019614,29,20016,-71 2021-03-22 03:28:34,33.88,12.52,0.80,99.90,1022704,28,20023,-72 2021-03-22 03:29:05,29.80,12.68,0.80,99.90,1023010,28,20020,-71 2021-03-22 03:29:37,30.90,12.80,0.80,99.90,1023105,28,20026,-70 2021-03-22 03:30:15,32.65,12.32,0.80,99.90,1024745,28,20019,-70 2021-03-22 03:30:46,27.65,12.52,0.80,99.90,1022882,28,20023,-71 2021-03-22 03:31:17,27.60,11.80,0.80,99.90,1018082,28,20038,-73 2021-03-22 03:31:48,34.50,12.13,0.80,99.90,1017081,28,20027,-71 2021-03-22 03:32:20,34.75,13.15,0.90,99.90,1020508,29,20058,-71 2021-03-22 03:32:52,36.10,13.05,0.90,99.90,1020798,29,20509,-71 2021-03-22 03:33:22,28.77,12.05,0.80,99.90,1022423,29,20031,-71 2021-03-22 03:33:53,38.00,12.35,0.80,99.90,1024870,28,20054,-72 2021-03-22 03:34:24,38.13,12.05,0.80,99.90,1026298,28,20034,-72 2021-03-22 03:34:55,28.45,11.63,0.80,99.90,1026731,28,20007,-71 2021-03-22 03:35:29,25.83,11.52,0.80,99.90,1024878,28,20007,-69 2021-03-22 03:36:00,34.90,12.73,0.80,99.90,1026591,28,20113,-69 2021-03-22 03:36:30,29.33,12.70,0.90,99.90,1025191,28,20583,-69 2021-03-22 03:37:02,33.35,13.68,0.80,99.90,1025739,28,20026,-69 2021-03-22 03:37:32,28.55,13.07,0.80,99.90,1022986,28,20031,-72 2021-03-22 03:38:05,30.95,11.65,0.80,99.90,1022721,28,20093,-71 2021-03-22 03:38:36,31.27,12.15,0.90,99.90,1023053,28,20027,-71 2021-03-22 03:39:08,28.58,11.68,0.80,99.90,1022982,28,20024,-73 2021-03-22 03:39:39,30.40,11.95,0.90,99.90,1020787,28,20520,-70 2021-03-22 03:40:19,34.42,12.63,0.90,99.90,1019177,29,20054,-71 2021-03-22 03:40:50,30.08,11.75,0.90,99.90,1018502,29,20019,-72 2021-03-22 03:41:20,37.30,12.98,0.90,99.90,1020088,29,20198,-71 2021-03-22 03:41:52,27.52,12.13,0.90,99.90,1018645,29,20418,-72 2021-03-22 03:42:22,30.30,12.00,0.90,99.90,1022599,28,20034,-74 2021-03-22 03:42:53,26.95,11.70,0.90,99.90,1025251,28,20105,-73 2021-03-22 03:43:24,31.08,11.13,0.90,99.90,1026317,28,20412,-73 2021-03-22 03:43:55,28.20,12.07,0.90,99.90,1022683,29,20012,-72 2021-03-22 03:44:26,31.38,11.43,0.90,99.90,1022724,29,20019,-72 2021-03-22 03:44:56,27.27,10.40,0.90,99.90,1022345,29,20110,-71 2021-03-22 03:45:29,26.30,11.10,0.90,99.90,1022668,28,20482,-72 2021-03-22 03:46:00,34.60,12.48,0.90,99.90,1022921,28,20019,-71 2021-03-22 03:46:30,32.13,11.40,0.90,99.90,1023215,28,20047,-71 2021-03-22 03:47:01,33.17,11.57,0.90,99.90,1019692,29,20361,-68 2021-03-22 03:47:32,32.17,11.48,0.90,99.90,1026203,28,20027,-70 2021-03-22 03:48:04,29.30,10.60,0.90,99.90,1024478,28,20023,-73 2021-03-22 03:48:34,28.10,10.40,0.90,99.90,1025389,28,20087,-71 2021-03-22 03:49:06,31.05,10.82,0.90,99.90,1022661,29,20026,-69 2021-03-22 03:49:37,29.42,10.45,0.90,99.90,1022684,29,20029,-71 2021-03-22 03:50:25,27.05,10.82,0.90,99.90,1022719,29,20034,-70 2021-03-22 03:50:58,29.02,10.52,0.90,99.90,1018666,29,20079,-71 2021-03-22 03:51:31,31.25,11.85,0.90,99.90,1023072,28,20019,-70 2021-03-22 03:52:04,41.15,12.40,0.90,99.90,1022621,29,20090,-69 2021-03-22 03:52:35,25.55,9.90,0.90,99.90,1022781,29,20011,-72 2021-03-22 03:53:05,27.38,11.60,0.90,99.90,1022658,29,20110,-72 2021-03-22 03:53:36,25.65,10.30,0.80,99.90,1022735,29,20033,-71 2021-03-22 03:54:08,34.67,10.85,0.90,99.90,1023082,28,20184,-72 2021-03-22 03:54:38,32.97,12.27,0.90,99.90,1023091,28,20020,-72 2021-03-22 03:55:10,31.83,10.93,0.90,99.90,1022899,28,20035,-71 2021-03-22 03:55:41,26.83,10.95,0.90,99.90,1020161,28,20020,-72 2021-03-22 03:56:12,32.92,10.20,0.90,99.90,1018896,29,20671,-71 2021-03-22 03:56:43,29.42,11.65,0.80,99.90,1021001,29,20027,-72 2021-03-22 03:57:13,28.70,10.63,0.80,99.90,1022732,28,20054,-72 2021-03-22 03:57:46,25.42,10.15,0.80,99.90,1021296,28,20027,-71 2021-03-22 03:58:18,36.83,11.70,0.80,99.90,1021272,29,20027,-74 2021-03-22 03:58:48,32.22,9.88,0.80,99.90,1022457,28,20034,-70 2021-03-22 03:59:19,33.00,11.32,0.80,99.90,1022200,28,20050,-72 2021-03-22 03:59:50,30.92,10.35,0.80,99.90,1026852,28,20426,-71 2021-03-22 04:00:26,27.73,10.93,0.80,99.90,1026145,28,20750,-72 2021-03-22 04:00:57,33.03,10.55,0.80,99.90,1022264,28,20046,-72 2021-03-22 04:01:27,30.40,11.45,0.80,99.90,1025195,28,20030,-71 2021-03-22 04:01:58,40.15,11.70,0.80,99.90,1022679,28,20523,-70 2021-03-22 04:02:29,29.77,11.23,0.90,99.90,1024181,28,20113,-71 2021-03-22 04:03:14,34.20,10.68,0.80,99.90,1019306,29,20015,-70 2021-03-22 04:03:44,30.70,10.55,0.80,99.90,1023251,29,20052,-71 2021-03-22 04:04:15,39.28,10.43,0.80,99.90,1021183,28,20016,-73 2021-03-22 04:04:46,31.00,10.65,0.90,99.90,1023163,28,20019,-71 2021-03-22 04:05:16,32.50,9.90,0.90,99.90,1022436,28,20041,-71 2021-03-22 04:05:52,29.45,10.27,0.90,99.90,1022464,28,20497,-71 2021-03-22 04:06:26,28.55,9.93,0.90,99.90,1022707,29,20020,-73 2021-03-22 04:06:56,32.13,9.85,0.90,99.90,1022626,29,20020,-70 2021-03-22 04:07:27,31.75,10.00,0.90,99.90,1022753,29,20023,-71 2021-03-22 04:07:58,30.70,9.70,0.90,99.90,1022411,28,20102,-71 2021-03-22 04:08:30,25.42,9.18,0.90,99.90,1022947,28,20032,-70 2021-03-22 04:09:03,36.50,11.45,0.90,99.90,1023007,28,20058,-69 2021-03-22 04:09:34,32.38,10.68,0.90,99.90,1021758,28,20019,-72 2021-03-22 04:10:05,32.28,9.85,0.90,99.90,1020266,29,20040,-70 2021-03-22 04:10:36,29.00,9.43,0.90,99.90,1018440,29,20028,-73 2021-03-22 04:11:10,38.55,11.05,0.90,99.90,1020484,29,20027,-71 2021-03-22 04:11:44,30.55,10.32,0.90,99.90,1022404,28,20556,-71 2021-03-22 04:12:14,32.92,9.45,0.90,99.90,1021462,29,21216,-68 2021-03-22 04:12:45,38.38,10.23,0.90,99.90,1023080,28,20031,-73 2021-03-22 04:13:16,33.50,9.68,0.90,99.90,1022737,28,20033,-73 2021-03-22 04:13:46,29.42,9.85,0.90,99.90,1023098,28,20409,-70 2021-03-22 04:14:21,28.25,10.30,0.90,99.90,1022589,28,20394,-71 2021-03-22 04:14:51,24.45,8.57,0.90,99.90,1023014,28,20027,-71 2021-03-22 04:15:22,31.10,10.27,0.90,99.90,1019459,28,20040,-71 2021-03-22 04:15:53,28.77,9.85,0.90,99.90,1018855,29,20473,-70 2021-03-22 04:16:26,33.38,9.50,0.90,99.90,1019481,28,20401,-70 2021-03-22 04:16:57,26.83,9.30,0.90,99.90,1019112,29,20398,-72 2021-03-22 04:17:28,24.98,8.93,0.90,99.90,1022536,28,20034,-71 2021-03-22 04:17:58,27.95,9.27,0.90,99.90,1018975,29,20398,-69 2021-03-22 04:18:29,31.10,8.75,0.90,99.90,1022908,28,20031,-71 2021-03-22 04:19:00,24.55,9.45,0.90,99.90,1023294,28,20037,-69 2021-03-22 04:19:31,31.63,8.65,1.00,99.90,1026630,28,20130,-72 2021-03-22 04:20:03,26.77,8.95,0.90,99.90,1026310,28,20042,-69 2021-03-22 04:20:34,28.27,9.05,1.00,99.90,1025836,28,20022,-73 2021-03-22 04:21:10,33.90,9.25,0.90,99.90,1026449,28,20034,-71 2021-03-22 04:21:43,33.28,9.00,0.90,99.90,1026514,28,20516,-70 2021-03-22 04:22:13,31.10,9.45,0.90,99.90,1026570,28,20397,-71 2021-03-22 04:22:44,31.40,10.57,1.00,99.90,1025579,28,20031,-71 2021-03-22 04:23:15,37.45,9.77,0.90,99.90,1022613,28,20520,-71 2021-03-22 04:23:47,36.17,9.73,1.00,99.90,1023088,28,20130,-70 2021-03-22 04:24:20,34.38,10.55,1.00,99.90,1022821,28,20055,-71 2021-03-22 04:24:51,34.53,9.65,1.00,99.90,1018677,28,20059,-72 2021-03-22 04:25:21,27.67,8.85,1.00,99.90,1022061,29,20417,-71 2021-03-22 04:25:52,29.30,8.40,1.00,99.90,1018922,28,20047,-72 2021-03-22 04:26:23,25.88,8.77,1.00,99.90,1022351,29,20062,-73 2021-03-22 04:26:54,31.77,9.35,1.00,99.90,1021324,28,20445,-71 2021-03-22 04:27:24,29.60,7.68,1.00,99.90,1018498,29,20164,-71 2021-03-22 04:27:55,36.28,9.27,1.00,99.90,1018093,29,20031,-71 2021-03-22 04:28:26,32.72,9.32,1.00,99.90,1022590,29,20169,-72 2021-03-22 04:28:57,32.13,8.98,1.10,99.90,1022454,29,20023,-73 2021-03-22 04:29:28,27.17,9.90,1.10,99.90,1022781,28,20034,-71 2021-03-22 04:29:58,33.75,9.20,1.10,99.90,1022325,28,20623,-70 2021-03-22 04:30:29,34.33,9.18,1.10,99.90,1022445,28,20030,-72 2021-03-22 04:31:00,31.80,8.73,1.10,99.90,1025982,28,20499,-69 2021-03-22 04:31:31,28.08,8.35,1.00,99.90,1026762,28,20015,-72 2021-03-22 04:32:02,27.52,8.45,1.10,99.90,1023332,28,20024,-70 2021-03-22 04:32:33,29.30,8.23,1.10,99.90,1020630,28,20980,-73 2021-03-22 04:33:04,32.08,9.25,1.10,99.90,1023137,29,20568,-72 2021-03-22 04:33:35,26.30,8.45,1.10,99.90,1023039,28,20029,-71 2021-03-22 04:34:06,32.20,8.68,1.10,99.90,1021178,29,20035,-72 2021-03-22 04:34:37,39.53,9.45,1.10,99.90,1023713,28,20078,-71 2021-03-22 04:35:08,30.92,7.90,1.10,99.90,1027316,28,20094,-71 2021-03-22 04:35:39,33.72,8.63,1.10,99.90,1027322,28,20087,-70 2021-03-22 04:36:10,25.92,7.93,1.10,99.90,1027135,28,20023,-73 2021-03-22 04:36:41,29.67,8.45,1.10,99.90,1027338,28,20035,-71 2021-03-22 04:37:11,34.83,9.27,1.10,99.90,1023742,28,20769,-71 2021-03-22 04:37:42,31.60,9.00,1.10,99.90,1023345,28,20023,-72 2021-03-22 04:38:12,27.40,8.95,1.10,99.90,1026721,28,20022,-71 2021-03-22 04:38:43,31.73,8.18,1.10,99.90,1027456,28,20045,-72 2021-03-22 04:39:14,29.67,8.75,1.10,99.90,1027233,28,20027,-73 2021-03-22 04:39:44,29.25,9.20,1.10,99.90,1022692,28,20556,-71 2021-03-22 04:40:16,27.08,9.70,1.10,99.90,1022596,29,20033,-70 2021-03-22 04:40:47,34.17,8.55,1.10,99.90,1015383,29,20016,-71 2021-03-22 04:41:18,33.85,9.13,1.10,99.90,1014195,29,20036,-72 2021-03-22 04:41:48,33.60,8.52,1.10,99.90,1012438,29,20035,-71 2021-03-22 04:42:19,27.45,8.95,1.10,99.90,1018701,29,20027,-71 2021-03-22 04:42:50,32.80,8.43,1.10,99.90,1023547,28,20027,-71 2021-03-22 04:43:21,28.23,8.60,1.10,99.90,1027275,28,20062,-71 2021-03-22 04:43:53,30.80,8.77,1.10,99.90,1027233,28,20027,-72 2021-03-22 04:44:24,33.40,8.63,1.10,99.90,1027087,28,20078,-70 2021-03-22 04:44:54,39.25,9.15,1.10,99.90,1023642,28,20147,-71 2021-03-22 04:45:28,33.55,8.60,1.10,99.90,1024717,28,20088,-70 2021-03-22 04:45:59,40.25,8.55,1.10,99.90,1026220,28,20062,-71 2021-03-22 04:46:30,28.35,7.65,1.10,99.90,1027106,28,20105,-71 2021-03-22 04:47:00,32.58,9.45,1.10,99.90,1026823,28,20035,-70 2021-03-22 04:47:31,29.75,7.72,1.10,99.90,1025421,28,20107,-71 2021-03-22 04:48:01,33.05,9.18,1.10,99.90,1022894,28,20027,-69 2021-03-22 04:48:32,35.97,8.32,1.10,99.90,1023523,28,20019,-72 2021-03-22 04:49:03,28.48,9.13,1.10,99.90,1023632,29,20011,-71 2021-03-22 04:49:34,33.90,7.68,1.10,99.90,1023462,28,20520,-72 2021-03-22 04:50:06,29.90,8.48,1.10,99.90,1027148,28,20019,-72 2021-03-22 04:50:36,26.80,7.40,1.10,99.90,1026850,28,20034,-72 2021-03-22 04:51:07,27.80,8.52,1.10,99.90,1027274,28,20057,-71 2021-03-22 04:51:38,35.13,9.15,1.10,99.90,1026901,28,20489,-71 2021-03-22 04:52:09,32.05,9.30,1.10,99.90,1023735,29,20111,-74 2021-03-22 04:52:39,31.25,8.65,1.10,99.90,1023335,29,20043,-71 2021-03-22 04:53:10,27.77,7.30,1.10,99.90,1023070,29,20023,-73 2021-03-22 04:53:41,25.30,8.18,1.10,99.90,1019758,29,20028,-71 2021-03-22 04:54:12,29.27,7.40,1.10,99.90,1017625,29,20056,-71 2021-03-22 04:54:42,35.22,8.18,1.10,99.90,1021932,29,20028,-70 2021-03-22 04:55:14,29.35,7.78,1.10,99.90,1023167,29,20485,-72 2021-03-22 04:55:44,26.90,7.38,1.10,99.90,1021208,29,20030,-71 2021-03-22 04:56:15,27.70,8.20,1.10,99.90,1022249,29,20034,-72 2021-03-22 04:56:45,23.63,7.20,1.10,99.90,1023807,28,20425,-70 2021-03-22 04:57:42,28.00,7.88,1.10,99.90,1023462,28,20011,-71 2021-03-22 04:58:13,33.97,8.57,1.20,99.90,1022649,28,20041,-71 2021-03-22 04:58:44,33.95,7.82,1.20,99.90,1023765,28,20077,-70 2021-03-22 04:59:15,32.33,8.93,1.20,99.90,1023433,28,20113,-71 2021-03-22 04:59:45,29.95,8.45,1.20,99.90,1019331,28,20027,-71 2021-03-22 05:00:18,34.03,9.10,1.10,99.90,1020758,29,20015,-71 2021-03-22 05:00:49,26.85,7.30,1.10,99.90,1021689,28,20028,-71 2021-03-22 05:01:19,26.30,7.93,1.10,99.90,1022508,29,20038,-71 2021-03-22 05:01:50,20.83,7.80,1.10,99.90,1022022,28,20034,-70 2021-03-22 05:02:21,30.90,9.05,1.10,99.90,1022440,29,20019,-71 2021-03-22 05:02:52,27.10,7.40,1.10,99.90,1023221,29,20015,-70 2021-03-22 05:03:23,26.35,7.63,1.10,99.90,1022920,29,20786,-72 2021-03-22 05:03:54,24.05,7.38,1.10,99.90,1023173,29,20019,-72 2021-03-22 05:04:24,33.33,9.35,1.10,99.90,1019678,29,20028,-71 2021-03-22 05:04:55,30.15,8.38,1.10,99.90,1023333,29,20035,-71 2021-03-22 05:05:26,28.20,7.60,1.10,99.90,1023367,29,20020,-72 2021-03-22 05:05:57,23.30,7.97,1.10,99.90,1023150,29,20011,-70 2021-03-22 05:06:27,25.42,7.60,1.10,99.90,1026309,28,20042,-71 2021-03-22 05:06:58,33.58,8.38,1.10,99.90,1027098,28,20054,-72 2021-03-22 05:07:29,33.97,8.02,1.10,99.90,1023639,29,20485,-71 2021-03-22 05:07:59,24.45,7.40,1.10,99.90,1021345,29,20039,-69 2021-03-22 05:08:30,23.77,7.80,1.10,99.90,1023278,29,20031,-73 2021-03-22 05:09:01,31.27,7.68,1.10,99.90,1023187,29,20615,-69 2021-03-22 05:09:31,32.03,7.55,1.10,99.90,1022745,29,20780,-70 2021-03-22 05:10:04,24.83,7.57,1.10,99.90,1023953,28,20118,-72 2021-03-22 05:10:39,33.28,7.78,1.10,99.90,1022838,28,20038,-72 2021-03-22 05:11:10,32.20,7.07,1.10,99.90,1027213,28,20023,-72 2021-03-22 05:11:40,25.27,7.18,1.10,99.90,1026072,28,20139,-71 2021-03-22 05:12:12,35.60,7.80,1.10,99.90,1021625,29,20023,-72 2021-03-22 05:12:43,27.00,8.25,1.10,99.90,1023550,28,20019,-72 2021-03-22 05:13:16,27.88,7.20,1.10,99.90,1023501,28,20059,-72 2021-03-22 05:13:47,26.58,8.07,1.10,99.90,1023628,28,20113,-72 2021-03-22 05:14:18,27.77,7.78,1.10,99.90,1020328,28,20019,-72 2021-03-22 05:14:49,25.50,7.18,1.10,99.90,1021749,29,20394,-71 2021-03-22 05:15:21,32.58,7.30,1.10,99.90,1018619,29,20020,-72 2021-03-22 05:15:53,32.17,7.55,1.10,99.90,1015441,29,20040,-72 2021-03-22 05:16:23,26.05,7.78,1.10,99.90,1015346,29,20560,-72 2021-03-22 05:16:54,25.15,7.15,1.10,99.90,1018026,29,20027,-72 2021-03-22 05:17:25,27.48,6.68,1.10,99.90,1022981,29,20042,-72 2021-03-22 05:17:56,28.40,6.43,1.10,99.90,1022572,29,20416,-72 2021-03-22 05:18:30,33.40,8.45,1.10,99.90,1023365,28,20023,-71 2021-03-22 05:19:01,23.63,6.45,1.10,99.90,1022951,29,20031,-68 2021-03-22 05:19:32,27.55,6.80,1.20,99.90,1019252,29,20040,-71 2021-03-22 05:20:05,29.67,7.55,1.20,99.90,1019081,29,20111,-70 2021-03-22 05:20:39,25.38,7.00,1.20,99.90,1019044,29,20023,-72 2021-03-22 05:21:10,27.80,8.02,1.20,99.90,1024106,28,20434,-72 2021-03-22 05:21:41,33.70,7.15,1.20,99.90,1026194,28,20034,-70 2021-03-22 05:22:12,29.20,7.40,1.20,99.90,1023479,28,20047,-73 2021-03-22 05:22:42,28.13,7.63,1.20,99.90,1023604,28,20037,-72 2021-03-22 05:23:17,35.10,8.02,1.10,99.90,1023506,28,20038,-73 2021-03-22 05:23:48,29.42,6.75,1.20,99.90,1023511,29,20070,-71 2021-03-22 05:24:18,25.40,7.10,1.20,99.90,1021045,28,20686,-71 2021-03-22 05:24:49,24.15,7.20,1.20,99.90,1019258,29,20044,-72 2021-03-22 05:25:20,26.60,7.57,1.20,99.90,1022361,29,20038,-70 2021-03-22 05:25:52,23.48,7.38,1.20,99.90,1023216,29,20325,-69 2021-03-22 05:26:23,26.85,7.25,1.20,99.90,1021970,29,20043,-74 2021-03-22 05:26:54,34.10,7.15,1.20,99.90,1023350,29,20046,-72 2021-03-22 05:27:25,26.88,6.65,1.20,99.90,1022745,29,20026,-72 2021-03-22 05:27:55,24.75,6.85,1.20,99.90,1018951,29,20040,-72 2021-03-22 05:28:28,29.02,7.03,1.20,99.90,1023086,28,20041,-72 2021-03-22 05:28:59,25.35,7.07,1.20,99.90,1020668,28,20030,-71 2021-03-22 05:29:30,29.58,8.15,1.20,99.90,1019504,29,20126,-71 2021-03-22 05:30:00,27.10,7.70,1.20,99.90,1019826,29,20020,-71 2021-03-22 05:30:31,25.02,7.07,1.20,99.90,1022507,29,20113,-71 2021-03-22 05:31:03,30.38,6.40,1.20,99.90,1023207,28,20046,-71 2021-03-22 05:31:35,31.45,7.30,1.20,99.90,1022883,28,20023,-72 2021-03-22 05:32:29,27.08,6.53,1.20,99.90,1023311,28,20050,-72 2021-03-22 05:33:03,25.23,7.30,1.20,99.90,1023558,29,20715,-70 2021-03-22 05:33:34,27.90,7.95,1.20,99.90,1023728,28,20023,-73 2021-03-22 05:34:05,32.20,7.05,1.20,99.90,1023385,28,20393,-72 2021-03-22 05:34:35,26.48,8.40,1.20,99.90,1023378,28,20038,-72 2021-03-22 05:35:13,24.02,7.50,1.30,99.90,1023196,29,20027,-71 2021-03-22 05:35:46,38.42,7.78,1.30,99.90,1023271,29,20023,-71 2021-03-22 05:36:17,31.85,7.40,1.30,99.90,1023363,29,20098,-72 2021-03-22 05:36:48,34.55,8.18,1.30,99.90,1023587,28,20023,-72 2021-03-22 05:37:19,27.63,8.07,1.30,99.90,1023400,28,20421,-71 2021-03-22 05:37:49,36.00,8.35,1.30,99.90,1022920,28,20027,-69 2021-03-22 05:38:21,31.25,7.53,1.30,99.90,1023047,28,20396,-72 2021-03-22 05:38:52,27.23,7.57,1.30,99.90,1022862,28,20448,-71 2021-03-22 05:39:23,27.15,7.63,1.30,99.90,1019229,28,20102,-72 2021-03-22 05:39:53,29.83,7.28,1.30,99.90,1019599,29,20032,-72 2021-03-22 05:40:35,30.17,8.30,1.30,99.90,1019195,29,20450,-71 2021-03-22 05:41:12,24.70,6.72,1.30,99.90,1019668,29,20035,-72 2021-03-22 05:42:10,29.45,6.75,1.30,99.90,1019330,29,20020,-71 2021-03-22 05:42:58,40.55,8.15,1.30,99.90,1023426,28,20023,-73 2021-03-22 05:43:41,28.00,7.32,1.40,99.90,1027141,28,20019,-71 2021-03-22 05:44:39,27.33,8.10,1.30,99.90,1024832,28,20032,-71 2021-03-22 05:45:38,29.55,7.50,1.40,99.90,1024851,28,20027,-73 2021-03-22 05:46:33,24.48,6.13,1.40,99.90,1018522,29,20055,-73 2021-03-22 05:47:33,35.85,7.53,1.40,99.90,1020382,29,20035,-71 2021-03-22 05:48:14,31.27,7.38,1.40,99.90,1026295,28,20058,-71 2021-03-22 05:49:09,31.25,7.00,1.40,99.90,1026662,28,20018,-73 2021-03-22 05:49:57,25.00,6.97,1.40,99.90,1026696,28,20019,-73 2021-03-22 05:51:02,25.67,7.63,1.40,99.90,1026794,28,20084,-72 2021-03-22 05:52:03,30.90,7.05,1.40,99.90,1026850,28,20031,-72 2021-03-22 05:52:59,36.15,8.40,1.40,99.90,1019565,29,20164,-72 2021-03-22 05:53:49,25.25,7.05,1.50,99.90,1023437,28,20034,-72 2021-03-22 05:54:29,27.92,7.18,1.50,99.90,1023232,28,20583,-71 2021-03-22 05:55:46,31.90,7.15,1.50,99.90,1026754,28,20088,-69 2021-03-22 05:56:27,33.00,6.88,1.50,99.90,1018479,29,20028,-73 2021-03-22 05:57:21,28.23,7.93,1.50,99.90,1018705,29,20023,-71 2021-03-22 05:58:13,23.52,7.18,1.50,99.90,1018382,29,20042,-72 2021-03-22 05:58:46,37.22,7.50,1.50,99.90,1013627,29,20145,-72 2021-03-22 05:59:44,40.05,7.88,1.50,99.90,1020320,29,20505,-72 2021-03-22 06:00:35,28.73,7.07,1.60,99.90,1021104,29,20027,-70 2021-03-22 06:01:21,28.75,7.78,1.60,99.90,1020350,29,20406,-72 2021-03-22 06:01:59,33.67,7.20,1.60,99.90,1019948,29,20066,-71 2021-03-22 06:03:03,29.80,7.65,1.60,99.90,1026794,28,20111,-72 2021-03-22 06:03:50,26.42,8.07,1.60,99.90,1023152,29,20024,-73 2021-03-22 06:04:48,21.25,6.63,1.60,99.90,1022940,29,20103,-72 2021-03-22 06:05:48,26.05,7.00,1.70,99.90,1022488,29,20079,-73 2021-03-22 06:06:18,24.27,6.43,1.70,99.90,1023430,29,20028,-72 2021-03-22 06:06:50,32.40,7.22,1.70,99.90,1027052,28,20019,-71 2021-03-22 06:07:23,30.75,7.85,1.70,99.90,1018692,28,20027,-73 2021-03-22 06:07:57,26.65,7.65,1.70,99.90,1012722,29,20028,-72 2021-03-22 06:08:39,30.73,7.50,1.80,99.90,1017514,29,20012,-71 2021-03-22 06:09:20,31.13,7.57,1.80,99.90,1020116,28,20016,-71 2021-03-22 06:10:01,27.90,7.53,1.80,99.90,1018817,29,20012,-71 2021-03-22 06:10:42,28.92,7.28,1.80,99.90,1022753,29,20030,-71 2021-03-22 06:11:34,30.25,7.13,1.80,99.90,1023096,29,20019,-72 2021-03-22 06:12:05,28.67,8.15,1.80,99.90,1022756,29,20063,-71 2021-03-22 06:12:58,41.90,7.40,1.90,99.90,1023194,29,20024,-71 2021-03-22 06:13:37,32.08,7.38,1.90,99.90,1017775,29,20030,-72 2021-03-22 06:14:19,28.13,7.83,1.90,99.90,1024676,28,20018,-72 2021-03-22 06:15:02,32.47,7.57,1.90,99.90,1023134,29,20354,-72 2021-03-22 06:15:42,23.52,7.13,2.00,99.90,1022065,29,20023,-72 2021-03-22 06:16:32,2.00,2.00,2.00,99.90,1023458,28,20437,-72 2021-03-22 06:17:17,27.55,7.43,2.00,99.90,1022803,29,20296,-71 2021-03-22 06:18:16,24.25,6.30,2.00,99.90,1023026,29,20027,-72 2021-03-22 06:19:05,26.02,6.72,2.00,99.90,1023119,29,20023,-71 2021-03-22 06:19:38,27.75,7.80,2.10,99.90,1023365,28,20015,-70 2021-03-22 06:20:34,28.50,7.05,2.10,99.90,1023267,28,20612,-72 2021-03-22 06:21:15,30.27,8.57,2.10,99.90,1023162,28,20016,-70 2021-03-22 06:21:48,31.98,7.45,2.10,99.90,1021219,29,20023,-71 2021-03-22 06:22:26,30.23,7.60,2.20,99.90,1021599,29,20016,-72 2021-03-22 06:23:20,23.30,7.20,2.20,99.90,1019490,29,20550,-73 2021-03-22 06:23:51,27.77,6.40,2.20,99.90,1019075,29,20418,-72 2021-03-22 06:24:25,25.25,6.65,2.20,99.90,1022415,29,20043,-72 2021-03-22 06:25:16,24.92,6.95,2.20,99.90,1020533,29,20027,-72 2021-03-22 06:25:47,27.70,8.43,2.30,99.90,1019197,29,20584,-71 2021-03-22 06:26:32,33.72,7.20,2.20,99.90,1022579,28,20066,-74 2021-03-22 06:27:08,28.67,7.63,2.30,99.90,1025913,28,20018,-70 2021-03-22 06:27:39,26.60,6.47,2.30,99.90,1026554,28,20011,-70 2021-03-22 06:28:24,33.67,7.43,2.30,99.90,1015501,28,20527,-72 2021-03-22 06:28:58,31.83,8.00,2.30,99.90,1018163,29,20413,-72 2021-03-22 06:29:33,28.00,7.38,2.40,99.90,1021856,29,20055,-70 2021-03-22 06:30:05,24.00,6.50,2.40,99.90,1022786,29,20459,-70 2021-03-22 06:30:36,31.20,7.38,2.40,99.90,1021788,29,20540,-72 2021-03-22 06:31:11,31.92,7.28,2.40,99.90,1022973,28,20023,-72 2021-03-22 06:31:43,28.35,7.40,2.40,99.90,1022327,28,20019,-72 2021-03-22 06:32:28,22.90,7.07,2.40,99.90,1025639,28,20035,-71 2021-03-22 06:33:01,31.88,8.18,2.40,99.90,1026835,28,20114,-72 2021-03-22 06:33:51,23.33,6.78,2.40,99.90,1022965,28,20025,-72 2021-03-22 06:34:33,21.33,6.35,2.50,99.90,1022806,29,20023,-73 2021-03-22 06:35:12,30.60,7.80,2.50,99.90,1018993,29,20253,-71 2021-03-22 06:35:43,27.70,6.53,2.50,99.90,1022957,29,20028,-72 2021-03-22 06:36:23,29.45,7.00,2.50,99.90,1019708,29,20058,-72 2021-03-22 06:36:54,28.63,7.75,2.50,99.90,1019265,29,20060,-72 2021-03-22 06:37:33,29.20,6.78,2.50,99.90,1019273,29,20573,-73 2021-03-22 06:38:04,29.65,6.55,2.40,99.90,1019172,29,20031,-72 2021-03-22 06:38:35,27.70,6.50,2.50,99.90,1018978,29,20039,-71 2021-03-22 06:39:08,27.05,6.47,2.50,99.90,1021795,28,20043,-70 2021-03-22 06:39:43,29.10,6.60,2.50,99.90,1026643,28,20101,-72 2021-03-22 06:40:34,29.80,7.60,2.50,99.90,1023105,29,20099,-71 2021-03-22 06:41:41,23.33,7.32,2.50,99.90,1026516,28,20085,-72 2021-03-22 06:42:24,39.47,7.55,2.50,99.90,1026974,28,20031,-72 2021-03-22 06:43:09,32.05,6.60,2.50,99.90,1021940,28,20619,-72 2021-03-22 06:43:51,28.38,7.38,2.50,99.90,1022800,28,20035,-70 2021-03-22 06:44:34,32.60,7.53,2.60,99.90,1025997,28,20026,-73 2021-03-22 06:45:33,34.28,7.47,2.50,99.90,1022466,28,20045,-72 2021-03-22 06:46:08,23.67,7.05,2.60,99.90,1023096,28,20027,-73 2021-03-22 06:47:01,26.83,8.05,2.60,99.90,1023170,28,20144,-71 2021-03-22 06:47:34,29.83,7.18,2.60,99.90,1023245,28,20516,-71 2021-03-22 06:48:12,28.58,6.75,2.60,99.90,1022493,28,20099,-72 2021-03-22 06:49:04,34.70,7.50,2.60,99.90,1026599,28,20064,-71 2021-03-22 06:49:38,30.27,8.25,2.60,99.90,1022823,29,20560,-71 2021-03-22 06:50:29,22.33,6.88,2.60,99.90,1022824,29,20074,-72 2021-03-22 06:51:02,27.63,7.93,2.70,99.90,1022693,29,20058,-71 2021-03-22 06:51:33,28.10,6.85,2.70,99.90,1026456,28,20098,-70 2021-03-22 06:52:24,36.47,7.30,2.70,99.90,1024971,28,20157,-70 2021-03-22 06:52:55,29.95,8.63,2.70,99.90,1022504,28,20060,-70 2021-03-22 06:53:31,27.88,9.27,2.70,99.90,1023373,28,20023,-73 2021-03-22 06:54:02,24.05,7.05,2.80,99.90,1023035,29,20085,-71 2021-03-22 06:54:41,32.92,8.07,2.80,99.90,1023283,28,20023,-71 2021-03-22 06:55:34,26.98,7.43,2.80,99.90,1021706,28,20893,-70 2021-03-22 06:56:09,30.70,7.18,2.80,99.90,1020386,29,20398,-71 2021-03-22 06:56:40,31.48,6.93,2.90,99.90,1024215,28,20027,-72 2021-03-22 06:57:22,29.08,8.15,2.90,99.90,1026624,28,20058,-69 2021-03-22 06:57:53,29.23,6.50,2.90,99.90,1022721,28,20016,-70 2021-03-22 06:58:26,28.73,6.90,2.90,99.90,1022414,28,20031,-72 2021-03-22 06:59:10,39.85,8.63,2.90,99.90,1022847,29,20861,-72 2021-03-22 07:00:03,29.70,6.82,3.00,99.90,1022865,29,20035,-71 2021-03-22 07:00:36,27.85,7.38,3.00,99.90,1024127,28,20086,-73 2021-03-22 07:01:22,19.50,5.82,3.00,99.90,1023825,28,20527,-71 2021-03-22 07:01:52,29.42,8.23,3.00,99.90,1022800,29,20035,-72 2021-03-22 07:02:23,28.73,6.63,2.90,99.90,1022180,29,20020,-76 2021-03-22 07:03:00,28.67,6.95,3.00,99.90,1019854,29,20510,-72 2021-03-22 07:03:30,30.85,6.53,3.00,99.90,1022781,29,20029,-72 2021-03-22 07:04:22,32.67,7.15,3.00,99.90,1023513,28,20393,-70 2021-03-22 07:04:53,24.75,6.82,3.00,99.90,1022828,29,20104,-71 2021-03-22 07:05:23,22.77,6.28,3.00,99.90,1022797,29,20131,-71 2021-03-22 07:05:54,30.13,7.13,3.00,99.90,1022961,28,20019,-73 2021-03-22 07:06:25,26.80,6.47,3.10,99.90,1021542,29,20027,-72 2021-03-22 07:07:21,30.35,6.93,3.10,99.90,1022907,28,20058,-73 2021-03-22 07:08:01,31.70,6.85,3.10,99.90,1021758,28,20059,-70 2021-03-22 07:08:41,19.90,6.03,3.10,99.90,1022670,29,20071,-72 2021-03-22 07:09:32,25.23,7.00,3.10,99.90,1022318,29,20032,-71 2021-03-22 07:10:17,25.13,7.00,3.10,99.90,1024142,28,20499,-73 2021-03-22 07:10:54,31.35,6.88,3.10,99.90,1023393,28,20038,-71 2021-03-22 07:11:25,26.27,6.43,3.10,99.90,1023763,28,20560,-73 2021-03-22 07:11:56,34.85,6.93,3.10,99.90,1021919,29,20019,-72 2021-03-22 07:12:35,26.73,6.65,3.10,99.90,1022411,29,20021,-71 2021-03-22 07:13:17,29.05,6.85,3.10,99.90,1021061,29,20020,-70 2021-03-22 07:13:59,32.33,7.07,3.10,99.90,1021625,29,20800,-71 2021-03-22 07:14:31,25.80,5.40,3.10,99.90,1018914,29,20011,-72 2021-03-22 07:15:23,25.05,6.20,3.10,99.90,1019332,29,20012,-70 2021-03-22 07:16:15,27.77,6.28,3.10,99.90,1022806,29,20465,-72 2021-03-22 07:17:11,24.70,6.07,3.10,99.90,1025895,28,20074,-72 2021-03-22 07:17:41,25.02,7.30,3.10,99.90,1026595,28,20027,-73 2021-03-22 07:18:12,26.67,6.78,3.10,99.90,1026055,28,20501,-70 2021-03-22 07:19:04,25.95,6.43,3.10,99.90,1024223,28,20054,-72 2021-03-22 07:19:34,26.10,6.57,3.10,99.90,1021562,29,20533,-72 2021-03-22 07:20:12,29.10,6.32,3.10,99.90,1022047,29,20023,-72 2021-03-22 07:21:00,29.00,6.15,3.10,99.90,1025495,28,20026,-74 2021-03-22 07:21:31,28.88,6.10,3.10,99.90,1026651,28,20011,-71 2021-03-22 07:22:16,34.10,7.55,3.10,99.90,1026661,28,20097,-70 2021-03-22 07:22:46,25.50,6.25,3.10,99.90,1026741,28,20085,-72 2021-03-22 07:23:32,31.20,7.10,3.20,99.90,1026676,28,20077,-73 2021-03-22 07:24:08,35.85,6.75,3.20,99.90,1023226,28,20016,-72 2021-03-22 07:24:50,30.75,7.10,3.20,99.90,1023032,28,20544,-71 2021-03-22 07:25:41,33.47,7.07,3.20,99.90,1020552,28,20017,-71 2021-03-22 07:26:20,27.48,5.95,3.20,99.90,1021072,29,20415,-71 2021-03-22 07:27:06,34.78,6.70,3.20,99.90,1018703,29,20024,-70 2021-03-22 07:27:43,26.88,6.13,3.20,99.90,1021709,29,20016,-70 2021-03-22 07:28:40,31.05,7.07,3.20,99.90,1022093,28,20493,-71 2021-03-22 07:29:40,28.83,7.60,3.20,99.90,1022979,28,20051,-73 2021-03-22 07:30:36,26.65,5.30,3.20,99.90,1027232,28,20448,-69 2021-03-22 07:31:22,23.90,5.35,3.20,99.90,1026491,28,20093,-71 2021-03-22 07:32:20,23.85,5.00,3.30,99.90,1025519,28,20038,-71 2021-03-22 07:33:09,31.00,6.75,3.30,99.90,1022460,28,20102,-71 2021-03-22 07:33:57,29.17,6.15,3.30,99.90,1021883,29,20030,-70 2021-03-22 07:34:55,27.52,7.00,3.30,99.90,1022981,29,20027,-71 2021-03-22 07:35:28,28.15,6.35,3.40,99.90,1022020,28,20106,-71 2021-03-22 07:36:06,22.13,6.20,3.40,99.90,1023068,28,20030,-71 2021-03-22 07:37:02,25.65,6.43,3.40,99.90,1018911,29,20023,-71 2021-03-22 07:37:56,29.98,5.93,3.40,99.90,1020702,28,20040,-71 2021-03-22 07:38:35,24.27,6.45,3.50,99.90,1022472,29,20127,-71 2021-03-22 07:39:17,32.80,6.20,3.50,99.90,1022742,29,20027,-71 2021-03-22 07:39:57,36.72,6.60,3.50,99.90,1022502,29,20267,-72 2021-03-22 07:40:39,35.85,7.43,3.40,99.90,1021695,28,20110,-71 2021-03-22 07:41:31,24.45,5.88,3.40,99.90,1024594,28,20053,-71 2021-03-22 07:42:26,18.25,5.50,3.40,99.90,1019962,29,20035,-70 2021-03-22 07:43:21,30.75,6.80,3.40,99.90,1022835,29,20401,-70 2021-03-22 07:44:12,28.92,7.10,3.40,99.90,1023141,28,20085,-72 2021-03-22 07:44:43,24.33,6.32,3.50,99.90,1023048,29,20035,-71 2021-03-22 07:45:39,33.95,7.97,3.50,99.90,1026507,28,20077,-71 2021-03-22 07:46:24,26.70,6.03,3.50,99.90,1022556,29,20567,-71 2021-03-22 07:47:13,38.35,7.78,3.50,99.90,1022409,29,20046,-71 2021-03-22 07:48:13,32.03,7.65,3.60,99.90,1021369,29,20035,-70 2021-03-22 07:48:53,37.95,6.32,3.60,99.90,1018921,29,20103,-70 2021-03-22 07:49:42,15.52,3.95,3.60,99.90,1026419,28,20118,-71 2021-03-22 07:50:23,27.83,6.55,3.60,99.90,1024808,28,20019,-69 2021-03-22 07:51:14,33.50,6.60,3.50,99.90,1022220,29,20024,-71 2021-03-22 07:51:56,31.55,7.18,3.60,99.90,1018713,29,20399,-72 2021-03-22 07:52:47,29.80,6.13,3.60,99.90,1022925,28,20023,-71 2021-03-22 07:53:30,22.83,5.65,3.60,99.90,1026489,28,20038,-71 2021-03-22 07:54:11,26.65,6.72,3.60,99.90,1022822,28,20011,-68 2021-03-22 07:55:03,26.65,6.20,3.60,99.90,1021787,28,20530,-69 2021-03-22 07:55:33,32.63,8.52,3.70,99.90,1020061,29,20033,-71 2021-03-22 07:56:26,31.80,6.03,3.70,99.90,1020273,29,20035,-71 2021-03-22 07:57:27,24.75,6.35,3.70,99.90,1022688,29,20155,-71 2021-03-22 07:58:06,28.30,6.80,3.70,99.90,1022367,28,20642,-71 2021-03-22 07:58:42,24.60,6.68,3.70,99.90,1026239,28,20015,-70 2021-03-22 07:59:34,24.85,5.75,3.70,99.90,1026516,28,20736,-71 2021-03-22 08:00:05,29.25,6.50,3.70,99.90,1026462,28,20003,-70 2021-03-22 08:00:47,35.35,6.78,3.70,99.90,1026120,28,20102,-71 2021-03-22 08:01:28,30.60,6.90,3.70,99.90,1026318,28,20081,-71 2021-03-22 08:02:17,27.30,6.47,3.70,99.90,1026617,28,20022,-71 2021-03-22 08:03:08,27.30,7.03,3.70,99.90,1026696,28,20501,-72 2021-03-22 08:04:03,21.35,5.60,3.70,99.90,1021329,29,20016,-71 2021-03-22 08:04:41,33.85,7.25,3.70,99.90,1014349,29,20027,-71 2021-03-22 08:05:56,27.95,6.45,3.70,99.90,1017131,29,20619,-71 2021-03-22 08:06:49,34.50,5.97,3.70,99.90,1020754,29,20027,-71 2021-03-22 08:07:45,23.65,6.80,3.80,99.90,1022733,28,20039,-71 2021-03-22 08:08:37,27.35,6.72,3.80,99.90,1025977,28,20022,-72 2021-03-22 08:09:11,37.67,6.72,3.80,99.90,1024277,28,20074,-70 2021-03-22 08:10:00,32.83,6.57,3.70,99.90,1019308,28,20024,-70 2021-03-22 08:10:43,34.65,7.22,3.70,99.90,1025285,28,20037,-71 2021-03-22 08:11:34,27.70,6.07,3.70,99.90,1024700,28,20065,-71 2021-03-22 08:12:33,33.65,7.13,3.70,99.90,1020314,28,20114,-70 2021-03-22 08:13:24,21.15,4.95,3.70,99.90,1022553,29,20449,-71 2021-03-22 08:14:17,36.08,6.90,3.70,99.90,1022791,29,20059,-72 2021-03-22 08:14:56,33.38,6.03,3.60,99.90,1023079,28,20082,-71 2021-03-22 08:15:39,25.05,6.88,3.60,99.90,1023057,28,20477,-71 2021-03-22 08:16:23,26.55,7.15,3.70,99.90,1026683,28,20027,-72 2021-03-22 08:17:20,23.58,6.45,3.60,99.90,1026616,28,20037,-71 2021-03-22 08:18:05,27.05,5.68,3.60,99.90,1024623,28,20055,-70 2021-03-22 08:19:01,32.55,6.47,3.50,99.90,1022871,29,20795,-72 2021-03-22 08:19:43,24.38,5.82,3.50,99.90,1021118,28,20181,-71 2021-03-22 08:20:28,29.75,6.68,3.50,99.90,1023542,28,20528,-71 2021-03-22 08:21:17,24.52,5.60,3.50,99.90,1024741,28,20898,-71 2021-03-22 08:22:04,27.58,6.82,3.40,99.90,1024034,28,20066,-71 2021-03-22 08:23:12,22.75,6.05,3.40,99.90,1022715,28,20031,-71 2021-03-22 08:23:51,28.42,5.25,3.40,99.90,1019389,29,20019,-71 2021-03-22 08:24:52,25.63,6.20,3.40,99.90,1019219,28,20477,-70 2021-03-22 08:25:32,24.75,5.80,3.40,99.90,1022302,29,20023,-72 2021-03-22 08:26:12,30.05,6.60,3.40,99.90,1021583,28,20997,-71 2021-03-22 08:26:53,26.67,6.88,3.40,99.90,1021696,29,20031,-71 2021-03-22 08:27:29,26.10,7.30,3.40,99.90,1022325,29,20031,-70 2021-03-22 08:28:21,30.95,5.80,3.40,99.90,1020328,28,20022,-70 2021-03-22 08:29:19,28.20,6.28,3.40,99.90,1022011,28,20026,-69 2021-03-22 08:29:53,30.15,6.85,3.40,99.90,1022094,29,20027,-71 2021-03-22 08:30:30,35.47,6.82,3.40,99.90,1021944,29,20023,-71 2021-03-22 08:31:06,30.15,7.53,3.50,99.90,1022360,28,20039,-69 2021-03-22 08:32:03,28.90,7.80,3.50,99.90,1022575,29,20019,-72 2021-03-22 08:32:50,36.33,6.15,3.50,99.90,1022537,29,20016,-71 2021-03-22 08:33:30,29.88,8.60,3.50,99.90,1019864,29,20481,-72 2021-03-22 08:34:19,50.75,18.80,3.40,99.90,1022200,29,20027,-69 2021-03-22 08:35:37,39.15,9.23,3.40,99.90,1022217,29,20066,-71 2021-03-22 08:36:39,25.48,5.88,3.40,99.90,1016276,29,20119,-71 2021-03-22 08:37:18,30.50,6.30,3.40,99.90,1013497,29,20027,-68 2021-03-22 08:37:57,28.70,6.15,3.40,99.90,1015879,29,20032,-68 2021-03-22 08:38:49,27.48,6.30,3.40,99.90,1025962,28,20011,-69 2021-03-22 08:39:27,37.83,7.13,3.40,99.90,1020364,28,20023,-71 2021-03-22 08:40:03,32.03,6.70,3.40,99.90,1024679,28,20468,-70 2021-03-22 08:40:50,29.33,6.15,3.40,99.90,1019702,28,20496,-68 2021-03-22 08:41:50,25.85,5.93,3.40,99.90,1022934,28,20373,-70 2021-03-22 08:42:41,30.75,7.43,3.40,99.90,1025239,28,20512,-69 2021-03-22 08:43:31,26.17,7.25,3.40,99.90,1025456,28,20011,-71 2021-03-22 08:44:27,27.75,6.28,3.50,99.90,1025394,28,20057,-71 2021-03-22 08:45:24,28.10,6.60,3.50,99.90,1023591,28,20394,-70 2021-03-22 08:46:18,31.88,6.70,3.50,99.90,1021665,29,20358,-71 2021-03-22 08:47:00,34.83,7.57,3.50,99.90,1021837,29,20026,-71 2021-03-22 08:47:33,28.35,6.53,3.50,99.90,1021481,28,20042,-71 2021-03-22 08:48:22,25.02,6.68,3.60,99.90,1018771,29,20031,-70 2021-03-22 08:48:53,32.00,7.22,3.50,99.90,1020938,29,20098,-71 2021-03-22 08:49:50,32.28,6.55,3.50,99.90,1018869,29,20024,-71 2021-03-22 08:50:31,26.38,6.45,3.50,99.90,1020885,28,20095,-69 2021-03-22 08:51:06,28.40,6.90,3.50,99.90,1020996,28,20038,-70 2021-03-22 08:51:37,25.23,6.68,3.60,99.90,1020490,28,20026,-71 2021-03-22 08:52:20,25.00,7.45,3.60,99.90,1025179,28,20031,-71 2021-03-22 08:52:57,32.30,6.68,3.60,99.90,1025581,28,20555,-70 2021-03-22 08:53:39,18.15,6.28,3.60,99.90,1023948,28,20030,-69 2021-03-22 08:54:23,27.48,6.57,3.60,99.90,1018414,28,21011,-71 2021-03-22 08:55:25,34.35,6.40,3.50,99.90,1017714,29,20627,-71 2021-03-22 08:56:02,30.23,7.15,3.50,99.90,1018601,28,20034,-71 2021-03-22 08:56:41,28.70,7.28,3.50,99.90,1021506,28,20675,-71 2021-03-22 08:57:26,33.22,6.32,3.50,99.90,1021380,28,20031,-71 2021-03-22 08:58:05,29.80,7.18,3.50,99.90,1021151,28,20031,-71 2021-03-22 08:58:39,26.80,7.30,3.50,99.90,1021841,28,20050,-71 2021-03-22 08:59:17,23.45,6.43,3.50,99.90,1021876,28,20597,-70 2021-03-22 08:59:49,22.20,6.07,3.50,99.90,1021811,28,20116,-69 2021-03-22 09:00:33,33.85,6.65,3.50,99.90,1021633,28,20035,-71 2021-03-22 09:01:09,31.90,6.88,3.50,99.90,1021385,28,20118,-70 2021-03-22 09:01:42,31.90,7.13,3.60,99.90,1016827,29,20027,-70 2021-03-22 09:02:25,22.90,6.25,3.60,99.90,1016108,29,20490,-70 2021-03-22 09:03:01,24.10,7.03,3.60,99.90,1013025,29,20028,-69 2021-03-22 09:03:34,32.08,6.75,3.60,99.90,1019914,29,20027,-71 2021-03-22 09:04:19,23.23,6.05,3.50,99.90,1019415,29,20019,-69 2021-03-22 09:04:51,27.40,6.68,3.50,99.90,1021419,29,20043,-69 2021-03-22 09:05:24,25.77,5.85,3.50,99.90,1021848,29,20486,-70 2021-03-22 09:06:19,31.75,7.25,3.40,99.90,1025428,28,20023,-71 2021-03-22 09:07:00,29.30,6.97,3.40,99.90,1021245,29,20039,-71 2021-03-22 09:07:32,25.95,5.70,3.40,99.90,1015539,29,20781,-70 2021-03-22 09:08:20,29.73,7.00,3.40,99.90,1016656,29,20027,-71 2021-03-22 09:08:54,28.60,6.10,3.50,99.90,1015510,28,20023,-71 2021-03-22 09:09:30,29.48,5.90,3.40,99.90,1019091,29,20579,-69 2021-03-22 09:10:28,27.70,6.88,3.40,99.90,1022870,28,20134,-69 2021-03-22 09:11:23,28.77,6.80,3.40,99.90,1021713,28,20751,-71 2021-03-22 09:11:53,34.13,5.78,3.40,99.90,1020322,29,20015,-70 2021-03-22 09:12:44,23.45,6.53,3.50,99.90,1021647,29,20023,-69 2021-03-22 09:13:21,3.50,3.50,3.50,99.90,1021771,29,20023,-70 2021-03-22 09:13:59,26.95,6.30,3.60,99.90,1021505,29,19906,-70 2021-03-22 09:14:39,32.38,6.47,3.60,99.90,1021612,29,20030,-71 2021-03-22 09:15:31,30.70,7.30,3.60,99.90,1021319,29,20074,-71 2021-03-22 09:16:20,29.55,6.63,3.70,99.90,1021946,28,20019,-70 2021-03-22 09:16:53,26.00,6.47,3.70,99.90,1022534,29,20519,-70 2021-03-22 09:17:33,29.13,7.57,3.70,99.90,1025786,28,20077,-70 2021-03-22 09:18:03,23.67,5.95,3.70,99.90,1024955,28,20742,-69 2021-03-22 09:19:12,22.48,5.93,3.80,99.90,1023545,28,20023,-71 2021-03-22 09:19:45,22.60,6.90,3.80,99.90,1020302,29,20453,-71 2021-03-22 09:20:19,28.88,6.30,3.90,99.90,1022186,29,20015,-71 2021-03-22 09:20:49,29.95,7.28,3.90,99.90,1021588,29,20085,-71 2021-03-22 09:21:24,22.98,6.82,3.90,99.90,1026960,28,20085,-70 2021-03-22 09:21:54,33.28,6.97,3.90,99.90,1026943,28,20093,-71 2021-03-22 09:22:28,33.45,7.53,3.90,99.90,1026907,28,20026,-69 2021-03-22 09:23:02,27.17,6.38,3.90,99.90,1026241,28,20528,-70 2021-03-22 09:23:33,27.35,7.53,3.90,99.90,1021167,28,20050,-70 2021-03-22 09:24:39,34.42,9.05,3.90,99.90,1024335,28,20011,-71 2021-03-22 09:25:11,27.15,6.55,3.80,99.90,1025854,28,20471,-71 2021-03-22 09:25:48,29.35,6.55,3.80,99.90,1020474,28,20560,-69 2021-03-22 09:26:51,28.15,6.93,3.80,99.90,1023062,29,20538,-71 2021-03-22 09:27:24,31.35,7.70,3.90,99.90,1021455,28,20031,-71 2021-03-22 09:28:19,36.15,6.32,3.80,99.90,1019337,29,20028,-71 2021-03-22 09:28:53,24.60,7.38,3.90,99.90,1023032,28,20027,-70 2021-03-22 09:29:43,30.30,6.30,4.00,99.90,1026608,28,20031,-71 2021-03-22 09:30:38,24.90,6.85,4.00,99.90,1023298,28,20110,-70 2021-03-22 09:31:12,26.35,6.03,4.10,99.90,1025179,28,20028,-71 2021-03-22 09:31:43,26.42,5.68,4.10,99.90,1027118,28,20098,-71 2021-03-22 09:32:27,30.20,7.45,4.10,99.90,1023242,28,20039,-71 2021-03-22 09:32:58,28.13,6.35,4.20,99.90,1024130,28,20193,-71 2021-03-22 09:34:06,26.92,5.68,4.20,99.90,1025448,28,20018,-71 2021-03-22 09:34:42,27.90,6.28,4.20,99.90,1022256,29,20031,-71 2021-03-22 09:35:18,22.48,5.65,4.20,99.90,1018080,28,20032,-70 2021-03-22 09:36:11,23.65,6.57,4.20,99.90,1019802,28,20089,-71 2021-03-22 09:36:47,25.83,6.28,4.20,99.90,1020952,29,20070,-70 2021-03-22 09:37:39,25.13,6.10,4.10,99.90,1022163,29,20019,-71 2021-03-22 09:38:39,35.15,6.88,4.10,99.90,1019254,29,20609,-70 2021-03-22 09:39:16,29.70,5.90,4.10,99.90,1023305,29,20397,-71 2021-03-22 09:39:48,30.80,5.82,4.00,99.90,1023476,28,20073,-72 2021-03-22 09:40:22,26.95,5.72,4.00,99.90,1023139,28,20031,-71 2021-03-22 09:40:56,26.35,6.10,4.00,99.90,1023076,28,20035,-71 2021-03-22 09:41:55,22.48,5.20,3.90,99.90,1023398,28,20651,-72 2021-03-22 09:42:26,27.15,5.88,3.90,99.90,1023511,28,20023,-70 2021-03-22 09:43:03,20.50,6.03,3.90,99.90,1023437,28,20032,-72 2021-03-22 09:43:36,22.30,6.03,3.90,99.90,1020335,28,20032,-71 2021-03-22 09:44:11,33.15,7.63,3.90,99.90,1021176,29,20130,-72 2021-03-22 09:44:53,22.15,6.28,3.90,99.90,1020656,28,20111,-72 2021-03-22 09:45:25,21.50,6.25,4.00,99.90,1026928,28,20037,-70 2021-03-22 09:45:55,23.90,6.07,4.00,99.90,1023391,28,20059,-72 2021-03-22 09:46:31,26.83,6.47,4.00,99.90,1027145,28,20033,-72 2021-03-22 09:47:04,25.45,5.57,4.00,99.90,1026224,28,20125,-69 2021-03-22 09:47:39,24.63,5.55,4.00,99.90,1026980,28,20034,-72 2021-03-22 09:48:15,19.88,5.70,4.00,99.90,1026665,28,20084,-72 2021-03-22 09:48:46,21.98,6.45,4.00,99.90,1027129,28,20370,-70 2021-03-22 09:49:20,26.05,6.18,4.00,99.90,1026880,28,20114,-72 2021-03-22 09:49:59,23.83,6.07,4.00,99.90,1022830,28,20045,-72 2021-03-22 09:50:34,30.90,5.60,4.00,99.90,1025137,28,20516,-70 2021-03-22 09:51:04,22.77,5.38,4.00,99.90,1023168,28,20114,-69 2021-03-22 09:51:44,31.02,7.03,4.00,99.90,1022945,28,20023,-71 2021-03-22 09:52:21,23.88,6.78,4.10,99.90,1021934,28,20023,-71 2021-03-22 09:52:53,26.45,5.93,4.10,99.90,1023394,28,20031,-72 2021-03-22 09:53:44,21.67,5.82,4.10,99.90,1026872,28,20076,-72 2021-03-22 09:54:36,23.17,4.90,4.00,99.90,1027127,28,20156,-72 2021-03-22 09:55:25,19.60,5.75,4.10,99.90,1022916,29,20509,-71 2021-03-22 09:56:03,22.30,5.22,4.00,99.90,1023122,29,20023,-72 2021-03-22 09:56:41,24.63,6.35,4.10,99.90,1023292,29,20078,-71 2021-03-22 09:57:22,23.90,5.30,4.00,99.90,1023067,29,20047,-71 2021-03-22 09:57:58,25.15,6.10,4.00,99.90,1022568,29,20120,-71 2021-03-22 09:58:42,26.67,6.03,3.90,99.90,1023047,29,20019,-70 2021-03-22 09:59:24,26.02,6.05,4.00,99.90,1021648,29,20015,-72 2021-03-22 10:00:47,28.90,5.75,4.00,99.90,1020813,28,20401,-72 2021-03-22 10:01:39,25.70,5.55,4.00,99.90,1019632,28,20074,-71 2021-03-22 10:02:44,20.83,5.35,4.00,99.90,1019988,29,20107,-71 2021-03-22 10:03:27,23.98,4.88,4.00,99.90,1023008,28,20079,-71 2021-03-22 10:04:13,26.52,5.63,4.10,99.90,1021069,28,20033,-71 2021-03-22 10:05:07,24.15,5.45,4.10,99.90,1023007,28,20042,-72 2021-03-22 10:05:47,20.90,5.15,4.10,99.90,1026133,28,20117,-72 2021-03-22 10:06:41,19.08,4.43,4.10,99.90,1026000,28,20066,-71 2021-03-22 10:07:29,23.20,5.32,4.10,99.90,1015905,29,20059,-71 2021-03-22 10:08:40,29.30,5.97,4.20,99.90,1015107,29,20020,-71 2021-03-22 10:09:13,4.20,4.20,4.20,99.90,1020536,28,20023,-70 2021-03-22 10:10:02,23.45,6.18,4.20,99.90,1019156,29,20061,-72 2021-03-22 10:10:37,30.45,6.88,4.30,99.90,1022568,28,20493,-71 2021-03-22 10:11:22,27.90,6.20,4.30,99.90,1022926,29,20042,-72 2021-03-22 10:11:55,23.00,6.68,4.30,99.90,1022981,28,20512,-72 2021-03-22 10:12:28,17.90,5.43,4.40,99.90,1022757,28,20026,-70 2021-03-22 10:13:06,20.63,5.55,4.40,99.90,1019821,28,20604,-69 2021-03-22 10:13:43,25.00,5.47,4.50,99.90,1018104,29,20527,-71 2021-03-22 10:14:20,23.48,6.60,4.50,99.90,1022275,28,20505,-69 2021-03-22 10:15:10,19.95,5.45,4.60,99.90,1022209,29,20026,-71 2021-03-22 10:15:52,27.08,6.15,4.60,99.90,1016695,29,20030,-71 2021-03-22 10:16:27,26.27,5.28,4.60,99.90,1023000,29,20106,-72 2021-03-22 10:16:58,23.10,6.63,4.60,99.90,1022885,29,20024,-71 2021-03-22 10:17:35,26.25,6.10,4.80,99.90,1025001,28,20051,-71 2021-03-22 10:18:17,26.20,5.90,4.90,99.90,1025988,28,20023,-71 2021-03-22 10:18:52,27.13,5.78,5.00,99.90,1022928,29,20039,-72 2021-03-22 10:19:28,25.10,5.70,5.10,99.90,1023021,29,20026,-71 2021-03-22 10:20:26,23.20,6.57,5.20,99.90,1023051,29,20051,-72 2021-03-22 10:21:15,18.65,5.50,5.30,99.90,1022570,29,20520,-71 2021-03-22 10:21:59,36.15,6.03,5.40,99.90,1014054,29,20267,-70 2021-03-22 10:22:31,30.50,6.10,5.40,99.90,1015899,29,20020,-71 2021-03-22 10:23:10,28.00,5.65,5.50,99.90,1019874,29,20028,-69 2021-03-22 10:24:17,16.35,4.45,5.60,99.90,1023219,29,20078,-71 2021-03-22 10:25:16,23.80,5.72,5.50,99.90,1023175,29,20131,-72 2021-03-22 10:25:49,16.55,5.88,5.60,99.90,1024842,28,20079,-72 2021-03-22 10:26:39,25.23,5.53,5.70,99.90,1026940,28,20089,-72 2021-03-22 10:27:29,25.98,6.13,5.80,99.90,1027069,28,20090,-72 2021-03-22 10:28:06,24.38,5.68,5.90,99.90,1020707,28,20596,-70 2021-03-22 10:28:41,17.95,5.15,6.00,99.90,1019293,29,20393,-72 2021-03-22 10:29:20,19.13,5.13,6.20,99.90,1019500,29,20016,-72 2021-03-22 10:30:06,18.67,4.80,6.30,99.90,1019231,29,20019,-72 2021-03-22 10:30:36,26.40,5.53,6.20,99.90,1023072,28,20024,-71 2021-03-22 10:31:10,24.17,6.05,6.20,99.90,1026577,28,20019,-71 2021-03-22 10:31:41,18.13,5.45,6.00,99.90,1026289,28,20114,-71 2021-03-22 10:32:12,19.30,5.53,5.90,99.90,1026323,28,20015,-71 2021-03-22 10:32:49,15.30,4.63,5.90,99.90,1023165,29,20075,-72 2021-03-22 10:33:20,18.58,5.50,5.90,99.90,1022712,28,20780,-72 2021-03-22 10:34:00,19.50,6.50,5.90,99.90,1023350,28,20083,-72 2021-03-22 10:34:44,26.05,6.47,5.90,99.90,1023288,28,20015,-71 2021-03-22 10:35:17,22.75,5.18,5.70,99.90,1023262,28,20023,-72 2021-03-22 10:36:00,23.52,6.13,5.60,99.90,1021500,28,20763,-71 2021-03-22 10:36:35,23.42,5.93,5.50,99.90,1022048,28,20023,-72 2021-03-22 10:37:16,23.70,5.25,5.50,99.90,1024352,28,20102,-71 2021-03-22 10:37:53,19.02,5.22,5.50,99.90,1023387,28,20027,-70 2021-03-22 10:38:31,21.70,6.45,5.60,99.90,1022357,29,20067,-70 2021-03-22 10:39:04,31.23,5.78,5.70,99.90,1020419,29,20023,-69 2021-03-22 10:39:45,25.77,5.15,5.90,99.90,1022885,29,20845,-72 2021-03-22 10:40:37,19.35,5.40,5.90,99.90,1021267,29,20031,-71 2021-03-22 10:41:43,17.67,5.28,6.10,99.90,1022720,29,20086,-72 2021-03-22 10:42:26,20.63,4.85,6.30,99.90,1019590,29,20044,-71 2021-03-22 10:42:58,19.25,5.07,6.30,99.90,1022802,29,20027,-70 2021-03-22 10:43:39,20.52,5.43,6.40,99.90,1026781,28,20019,-72 2021-03-22 10:44:17,16.38,5.15,6.60,99.90,1026546,28,20010,-70 2021-03-22 10:44:47,17.67,5.80,6.80,99.90,1026476,28,20022,-72 2021-03-22 10:45:43,23.05,5.38,6.90,99.90,1020477,28,20106,-71 2021-03-22 10:46:18,23.13,5.18,7.10,99.90,1020774,28,20766,-71 2021-03-22 10:47:11,19.85,4.95,7.20,99.90,1018773,29,20028,-71 2021-03-22 10:47:41,21.92,6.40,7.20,99.90,1023048,28,20421,-70 2021-03-22 10:48:23,21.75,5.57,7.30,99.90,1023380,28,20034,-71 2021-03-22 10:49:02,22.02,4.65,7.30,99.90,1022430,28,20034,-71 2021-03-22 10:49:33,18.05,5.93,7.30,99.90,1018880,29,20075,-72 2021-03-22 10:50:14,25.92,6.00,7.30,99.90,1019799,29,20528,-71 2021-03-22 10:50:45,22.10,5.35,7.30,99.90,1022523,28,20098,-72 2021-03-22 10:51:19,19.05,4.55,7.20,99.90,1019234,28,20062,-71 2021-03-22 10:51:52,20.83,4.80,7.20,99.90,1021570,29,20548,-72 2021-03-22 10:52:26,18.50,5.30,7.20,99.90,1020587,29,20118,-72 2021-03-22 10:53:07,18.80,5.38,7.10,99.90,1022542,29,20028,-72 2021-03-22 10:54:01,18.45,5.45,7.00,99.90,1022039,29,20039,-72 2021-03-22 10:54:46,30.75,5.90,6.70,99.90,1026440,28,20027,-72 2021-03-22 10:55:28,26.10,5.47,6.70,99.90,1026594,28,20467,-72 2021-03-22 10:56:17,19.92,6.00,6.50,99.90,1026686,28,20046,-72 2021-03-22 10:56:57,17.33,5.15,6.40,99.90,1026896,28,20019,-71 2021-03-22 10:57:34,17.65,5.25,6.40,99.90,1026921,28,20031,-72 2021-03-22 10:58:08,27.98,4.93,6.30,99.90,1021935,28,20035,-71 2021-03-22 10:58:38,24.00,5.25,6.30,99.90,1022714,29,20035,-70 2021-03-22 10:59:22,19.02,6.05,6.30,99.90,1022475,28,20119,-71 2021-03-22 10:59:57,15.60,6.07,6.20,99.90,1018797,29,20808,-72 2021-03-22 11:00:31,19.98,7.22,6.20,99.90,1021047,29,20031,-72 2021-03-22 11:01:07,19.65,6.55,6.20,99.90,1023187,28,20082,-70 2021-03-22 11:01:38,20.67,6.03,6.20,99.90,1022971,28,20038,-72 2021-03-22 11:02:39,23.98,6.53,6.20,99.90,1020829,29,20763,-73 2021-03-22 11:03:17,24.60,6.00,6.20,99.90,1020439,28,20652,-69 2021-03-22 11:03:49,23.98,5.30,6.20,99.90,1020924,29,20044,-71 2021-03-22 11:04:33,19.80,5.63,6.10,99.90,1026428,28,20438,-72 2021-03-22 11:05:14,21.98,4.68,6.10,99.90,1025661,28,20037,-72 2021-03-22 11:05:45,21.88,5.03,6.10,99.90,1023097,28,20081,-71 2021-03-22 11:06:31,20.00,5.38,6.00,99.90,1019796,28,20055,-72 2021-03-22 11:07:24,21.83,5.20,6.00,99.90,1020741,29,20568,-70 2021-03-22 11:07:58,19.95,4.90,6.10,99.90,1022408,28,20134,-71 2021-03-22 11:08:37,20.55,4.95,6.00,99.90,1021726,29,20114,-70 2021-03-22 11:09:21,18.40,4.82,6.00,99.90,1020792,29,20028,-72 2021-03-22 11:10:00,18.90,5.80,5.90,99.90,1022779,29,20102,-72 2021-03-22 11:10:33,19.80,5.45,5.90,99.90,1022678,29,20039,-72 2021-03-22 11:11:08,16.70,5.50,5.90,99.90,1022498,29,20109,-72 2021-03-22 11:11:39,22.48,5.82,5.80,99.90,1023077,29,20146,-72 2021-03-22 11:12:09,19.65,5.50,5.80,99.90,1026619,28,20030,-72 2021-03-22 11:12:50,26.00,6.20,5.80,99.90,1026857,28,20728,-72 2021-03-22 11:13:23,5.70,5.70,5.70,99.90,1027158,28,20027,-72 2021-03-22 11:13:55,23.83,5.47,5.70,99.90,1025155,28,19933,-71 2021-03-22 11:14:29,20.67,5.15,5.70,99.90,1023096,29,20061,-71 2021-03-22 11:15:28,18.90,4.95,5.60,99.90,1019660,29,20041,-70 2021-03-22 11:15:59,19.48,4.80,5.60,99.90,1023004,28,20095,-71 2021-03-22 11:16:34,23.70,5.55,5.50,99.90,1026759,28,20427,-70 2021-03-22 11:17:15,25.30,4.75,5.50,99.90,1024283,28,20015,-72 2021-03-22 11:17:47,18.80,4.95,5.40,99.90,1026471,28,20041,-71 2021-03-22 11:18:21,26.80,4.82,5.30,99.90,1023983,28,20026,-72 2021-03-22 11:18:53,20.73,4.80,5.30,99.90,1023200,28,20032,-72 2021-03-22 11:19:42,19.50,5.22,5.30,99.90,1022931,28,20389,-72 2021-03-22 11:20:15,20.63,6.25,5.30,99.90,1022638,28,20039,-70 2021-03-22 11:20:50,17.08,4.90,5.20,99.90,1021548,28,22052,-71 2021-03-22 11:21:22,19.52,4.80,5.10,99.90,1024557,28,20035,-72 2021-03-22 11:21:55,20.10,4.95,5.10,99.90,1024159,28,20037,-72 2021-03-22 11:22:26,19.98,5.28,5.10,99.90,1024943,28,20074,-69 2021-03-22 11:23:25,23.30,5.50,5.10,99.90,1020890,28,20042,-72 2021-03-22 11:23:57,20.63,5.88,5.00,99.90,1022902,28,20519,-71 2021-03-22 11:24:40,20.58,5.80,4.90,99.90,1022787,28,20640,-72 2021-03-22 11:25:29,22.40,4.80,4.90,99.90,1022537,29,20023,-72 2021-03-22 11:26:13,20.02,5.40,4.80,99.90,1026360,28,20030,-69 2021-03-22 11:27:06,20.90,6.32,4.80,99.90,1025225,28,20049,-69 2021-03-22 11:28:04,24.90,5.30,4.80,99.90,1021920,28,20083,-72 2021-03-22 11:28:35,16.73,4.88,4.80,99.90,1022838,28,20259,-71 2021-03-22 11:29:24,23.20,5.32,4.80,99.90,1021822,29,20129,-71 2021-03-22 11:30:01,17.50,6.05,4.70,99.90,1022114,29,20062,-72 2021-03-22 11:30:52,18.88,5.00,4.70,99.90,1022416,29,20756,-70 2021-03-22 11:31:29,22.52,6.05,4.70,99.90,1021694,29,20032,-72 2021-03-22 11:32:04,16.83,5.55,4.70,99.90,1022319,29,20547,-71 2021-03-22 11:32:35,17.52,5.43,4.80,99.90,1018509,29,20703,-71 2021-03-22 11:33:25,19.15,6.30,4.70,99.90,1018179,29,20027,-72 2021-03-22 11:34:03,14.20,4.82,4.70,99.90,1021714,29,20551,-72 2021-03-22 11:34:42,15.10,5.35,4.70,99.90,1026003,28,20110,-72 2021-03-22 11:35:33,19.10,4.63,4.70,99.90,1023902,28,20031,-71 2021-03-22 11:36:21,20.77,5.70,4.70,99.90,1023501,28,20074,-72 2021-03-22 11:37:12,13.55,5.07,4.70,99.90,1024264,28,20027,-72 2021-03-22 11:37:51,20.95,4.57,4.70,99.90,1023562,28,20039,-72 2021-03-22 11:38:28,18.15,4.45,4.80,99.90,1026020,28,20105,-72 2021-03-22 11:39:13,22.90,5.55,4.80,99.90,1019888,28,20607,-71 2021-03-22 11:39:44,18.65,4.88,4.80,99.90,1020759,28,20027,-72 2021-03-22 11:40:21,21.90,5.80,4.90,99.90,1019988,29,20019,-71 2021-03-22 11:40:52,19.33,5.53,4.90,99.90,1019856,28,20073,-70 2021-03-22 11:41:35,17.15,5.22,4.90,99.90,1020000,29,20145,-72 2021-03-22 11:42:14,21.67,4.80,4.90,99.90,1025470,28,20031,-72 2021-03-22 11:42:53,17.92,5.22,4.90,99.90,1018577,29,20024,-70 2021-03-22 11:43:31,17.38,5.28,4.90,99.90,1018181,29,20593,-72 2021-03-22 11:44:13,19.27,5.22,5.00,99.90,1018581,29,20039,-70 2021-03-22 11:44:44,19.73,5.53,5.00,99.90,1022415,29,20037,-72 2021-03-22 11:45:39,20.38,5.45,5.10,99.90,1022563,29,20038,-72 2021-03-22 11:46:24,21.90,4.65,5.10,99.90,1022646,29,20020,-71 2021-03-22 11:47:16,18.08,5.78,5.20,99.90,1022701,29,20023,-72 2021-03-22 11:47:48,16.90,5.25,5.30,99.90,1022686,28,20493,-72 2021-03-22 11:48:21,17.00,5.22,5.30,99.90,1022126,28,20094,-72 2021-03-22 11:48:52,16.80,4.18,5.40,99.90,1019506,28,20019,-72 2021-03-22 11:49:30,13.60,4.97,5.40,99.90,1021733,29,20031,-72 2021-03-22 11:50:06,18.00,4.20,5.40,99.90,1024225,28,20109,-69 2021-03-22 11:50:45,19.23,4.32,5.50,99.90,1025265,28,20027,-71 2021-03-22 11:51:16,11.70,3.92,5.50,99.90,1026127,28,20516,-72 2021-03-22 11:51:50,14.65,4.82,5.60,99.90,1024639,28,20027,-72 2021-03-22 11:52:21,18.02,4.82,5.60,99.90,1021722,28,20031,-72 2021-03-22 11:53:14,12.63,4.10,5.70,99.90,1026427,28,20058,-72 2021-03-22 11:54:11,16.27,4.20,5.70,99.90,1022652,28,20023,-72 2021-03-22 11:54:52,18.58,4.97,5.70,99.90,1024238,28,20034,-72 2021-03-22 11:55:45,17.02,4.38,5.90,99.90,1026184,28,20034,-71 2021-03-22 11:56:15,16.52,4.70,5.90,99.90,1026217,28,20448,-70 2021-03-22 11:56:59,17.70,4.57,6.00,99.90,1026229,28,20026,-72 2021-03-22 11:57:50,20.00,4.60,6.00,99.90,1026035,28,20142,-72 2021-03-22 11:58:42,15.57,4.57,6.10,99.90,1024061,28,20874,-72 2021-03-22 11:59:22,13.93,4.20,6.10,99.90,1026375,28,20031,-73 2021-03-22 11:59:56,15.43,4.03,6.10,99.90,1022509,28,20574,-72 2021-03-22 12:00:33,18.60,5.20,6.20,99.90,1022124,28,20038,-71 2021-03-22 12:01:26,22.08,4.70,6.20,99.90,1027821,28,20027,-72 2021-03-22 12:02:19,14.00,4.03,6.10,99.90,1023804,28,20033,-71 2021-03-22 12:03:06,13.77,4.20,6.10,99.90,1021800,29,20447,-72 2021-03-22 12:03:37,19.25,3.92,6.10,99.90,1018444,29,20028,-72 2021-03-22 12:04:08,16.17,4.82,6.10,99.90,1018378,29,20066,-72 2021-03-22 12:04:49,15.93,4.45,6.10,99.90,1019729,29,20850,-72 2021-03-22 12:05:40,18.75,4.88,6.00,99.90,1024125,28,20560,-72 2021-03-22 12:06:22,19.67,4.65,6.00,99.90,1020644,29,20069,-72 2021-03-22 12:07:11,16.55,4.13,6.10,99.90,1020794,29,20035,-72 2021-03-22 12:07:47,18.98,5.00,6.10,99.90,1022480,29,20027,-71 2021-03-22 12:08:40,14.07,5.03,5.90,99.90,1021028,28,20023,-71 2021-03-22 12:09:12,14.88,4.32,5.70,99.90,1020428,29,20024,-72 2021-03-22 12:09:42,12.98,4.10,5.60,99.90,1018833,28,20039,-72 2021-03-22 12:10:17,15.52,4.30,5.50,99.90,1020643,29,20168,-70 2021-03-22 12:10:47,16.58,4.47,5.50,99.90,1021630,29,20034,-72 2021-03-22 12:11:25,11.68,3.80,5.40,99.90,1021952,29,20094,-72 2021-03-22 12:11:57,18.88,5.55,5.40,99.90,1021489,28,20026,-71 2021-03-22 12:12:28,12.50,4.30,5.40,99.90,1022138,28,20035,-72 2021-03-22 12:13:01,18.13,3.88,5.40,99.90,1022550,29,20623,-71 2021-03-22 12:13:32,10.18,3.85,5.30,99.90,1018739,29,20525,-72 2021-03-22 12:14:02,12.52,4.10,5.20,99.90,1019445,29,20047,-72 2021-03-22 12:14:33,10.68,3.17,5.10,99.90,1022695,29,20118,-72 2021-03-22 12:15:05,14.25,4.13,5.10,99.90,1018973,29,20031,-71 2021-03-22 12:15:35,12.70,3.45,5.00,99.90,1022614,29,20700,-71 2021-03-22 12:16:07,17.67,4.63,5.10,99.90,1022955,28,20033,-72 2021-03-22 12:16:38,12.48,3.90,5.00,99.90,1026542,28,20034,-72 2021-03-22 12:17:27,13.02,3.72,5.10,99.90,1026648,28,20046,-72 2021-03-22 12:18:10,15.02,3.55,5.10,99.90,1026027,28,20066,-71 2021-03-22 12:18:43,10.00,3.17,5.10,99.90,1019029,28,20024,-72 2021-03-22 12:19:24,14.93,3.50,5.00,99.90,1021318,29,20023,-70 2021-03-22 12:19:55,10.20,3.80,5.10,99.90,1017244,29,20489,-72 2021-03-22 12:20:32,12.65,3.28,5.10,99.90,1018704,29,20079,-72 2021-03-22 12:21:08,9.43,3.28,5.00,99.90,1019248,29,20020,-71 2021-03-22 12:21:39,9.18,3.83,5.00,99.90,1022567,29,20879,-71 2021-03-22 12:22:14,9.63,3.80,4.90,99.90,1021806,29,20016,-71 2021-03-22 12:22:45,14.98,3.42,4.90,99.90,1022786,29,20126,-71 2021-03-22 12:23:15,15.15,3.22,4.80,99.90,1022844,28,20043,-72 2021-03-22 12:23:46,11.27,4.28,4.80,99.90,1026339,28,20023,-71 2021-03-22 12:24:18,13.38,3.50,4.70,99.90,1026035,28,20035,-71 2021-03-22 12:24:49,14.55,3.97,4.70,99.90,1025072,28,20031,-68 2021-03-22 12:25:25,8.77,3.72,4.80,99.90,1019775,28,20059,-70 2021-03-22 12:25:56,12.80,4.05,4.80,99.90,1019150,29,20122,-69 2021-03-22 12:26:29,13.95,3.67,4.80,99.90,1017566,29,20537,-71 2021-03-22 12:26:59,10.93,3.15,4.80,99.90,1015148,29,20030,-69 2021-03-22 12:27:30,8.88,3.83,4.80,99.90,1017399,29,20092,-72 2021-03-22 12:28:01,14.82,4.32,4.80,99.90,1020562,29,20033,-68 2021-03-22 12:28:32,13.45,4.07,4.70,99.90,1022486,29,20024,-71 2021-03-22 12:29:04,17.67,4.30,4.70,99.90,1022777,28,20011,-70 2021-03-22 12:29:35,14.57,4.30,4.70,99.90,1022806,29,20488,-71 2021-03-22 12:30:07,6.95,3.50,4.70,99.90,1022859,28,20449,-71 2021-03-22 12:30:37,11.60,3.25,4.70,99.90,1025460,28,20473,-70 2021-03-22 12:31:08,16.05,4.32,4.70,99.90,1025767,28,20026,-69 2021-03-22 12:31:48,14.82,3.92,4.70,99.90,1025438,28,20142,-71 2021-03-22 12:32:22,14.98,4.45,4.70,99.90,1024295,28,20085,-70 2021-03-22 12:32:54,7.90,3.38,4.70,99.90,1020779,29,20106,-70 2021-03-22 12:33:30,14.55,3.67,4.80,99.90,1015940,28,20041,-70 2021-03-22 12:34:04,9.68,3.55,4.80,99.90,1018766,29,20031,-68 2021-03-22 12:34:35,11.48,3.50,4.90,99.90,1019747,29,20836,-71 2021-03-22 12:35:09,15.00,3.67,5.00,99.90,1021586,29,20015,-71 2021-03-22 12:35:40,9.45,3.47,5.00,99.90,1021184,28,20442,-71 2021-03-22 12:36:10,13.93,2.97,5.10,99.90,1025821,28,20058,-71 2021-03-22 12:36:41,11.07,3.00,5.20,99.90,1022278,29,20008,-72 2021-03-22 12:37:23,6.78,2.92,5.30,99.90,1021962,29,20031,-72 2021-03-22 12:37:54,15.25,7.55,5.30,99.90,1021069,28,20027,-71 2021-03-22 12:38:25,13.38,6.78,5.40,99.90,1021693,29,20386,-71 2021-03-22 12:38:56,10.75,5.68,5.50,99.90,1021921,28,20139,-70 2021-03-22 12:39:30,17.80,7.97,5.50,99.90,1020381,28,20082,-71 2021-03-22 12:40:03,75.63,49.70,5.50,99.90,1018412,29,20577,-70 2021-03-22 12:40:33,81.13,51.72,5.50,99.90,1019148,29,20832,-71 2021-03-22 12:41:04,89.70,55.40,5.50,99.90,1021254,29,20027,-70 2021-03-22 12:41:35,39.15,21.45,5.60,99.90,1019923,28,20048,-71 2021-03-22 12:42:14,54.10,34.10,5.70,99.90,1020683,29,20023,-71 2021-03-22 12:42:46,15.43,5.57,5.70,99.90,1020335,28,20448,-71 2021-03-22 12:43:22,17.33,5.03,5.80,99.90,1018791,28,20024,-71 2021-03-22 12:43:53,11.45,4.45,5.80,99.90,1023253,28,20011,-71 2021-03-22 12:44:24,10.27,5.35,5.80,99.90,1025934,28,20014,-71 2021-03-22 12:44:55,12.90,4.72,5.90,99.90,1024696,28,20011,-72 2021-03-22 12:45:32,10.15,3.03,5.90,99.90,1025924,28,20035,-70 2021-03-22 12:46:03,9.07,3.10,5.90,99.90,1017451,28,21013,-71 2021-03-22 12:46:33,11.32,3.28,5.90,99.90,1021248,29,20078,-72 2021-03-22 12:47:04,11.35,3.47,6.00,99.90,1025619,28,20524,-71 2021-03-22 12:47:35,16.65,7.38,6.00,99.90,1025015,28,20033,-71 2021-03-22 12:48:07,10.35,3.55,6.00,99.90,1024370,28,20776,-71 2021-03-22 12:48:37,14.68,4.07,5.90,99.90,1025908,28,20017,-71 2021-03-22 12:49:17,8.07,3.55,5.70,99.90,1018552,28,20495,-71 2021-03-22 12:49:48,14.43,3.95,5.70,99.90,1020815,28,20094,-71 2021-03-22 12:50:31,11.55,3.15,5.60,99.90,1023820,28,20513,-71 2021-03-22 12:51:02,13.20,3.03,5.60,99.90,1025703,28,20396,-69 2021-03-22 12:51:32,8.18,3.20,5.60,99.90,1025368,28,20070,-71 2021-03-22 12:52:03,7.70,3.60,5.60,99.90,1025150,28,20065,-70 2021-03-22 12:52:34,8.13,3.15,5.60,99.90,1023266,28,20024,-71 2021-03-22 12:53:07,11.77,3.65,5.60,99.90,1026758,28,20079,-71 2021-03-22 12:53:38,7.82,2.92,5.70,99.90,1027144,28,20010,-70 2021-03-22 12:54:10,7.57,3.10,5.70,99.90,1022842,29,20026,-71 2021-03-22 12:54:40,9.68,3.10,5.70,99.90,1023061,29,20688,-71 2021-03-22 12:55:11,7.97,2.60,5.80,99.90,1020176,29,20079,-71 2021-03-22 12:55:42,11.15,2.85,5.80,99.90,1019669,29,20016,-71 2021-03-22 12:56:14,7.03,2.72,5.80,99.90,1023112,28,20137,-71 2021-03-22 12:56:45,9.75,3.28,5.80,99.90,1019285,29,20016,-71 2021-03-22 12:57:23,7.13,2.22,5.90,99.90,1020822,29,20016,-71 2021-03-22 12:57:58,9.55,3.60,5.90,99.90,1018238,29,20023,-71 2021-03-22 12:58:28,7.25,3.53,5.90,99.90,1019384,29,20445,-69 2021-03-22 12:58:59,10.60,3.30,5.90,99.90,1020610,28,20028,-71 2021-03-22 12:59:32,11.13,3.60,5.90,99.90,1022908,29,20028,-71 2021-03-22 13:00:05,7.32,2.90,5.90,99.90,1020175,29,20072,-70 2021-03-22 13:00:35,7.75,2.83,5.90,99.90,1020142,29,20063,-71 2021-03-22 13:01:06,6.10,3.08,5.90,99.90,1019290,29,20032,-71 2021-03-22 13:01:37,7.38,3.42,6.00,99.90,1022986,29,20043,-71 2021-03-22 13:02:19,8.75,2.92,6.00,99.90,1022960,29,20031,-71 2021-03-22 13:02:50,9.60,3.60,6.10,99.90,1021183,29,20019,-70 2021-03-22 13:03:26,7.15,3.85,6.10,99.90,1022792,29,20016,-72 2021-03-22 13:03:57,8.85,3.10,6.10,99.90,1019971,28,20504,-70 2021-03-22 13:04:28,7.40,3.08,6.20,99.90,1025115,28,20041,-70 2021-03-22 13:04:59,8.73,2.95,6.10,99.90,1025881,28,20077,-72 2021-03-22 13:05:33,8.35,3.97,6.20,99.90,1026635,28,20089,-72 2021-03-22 13:06:04,8.10,3.00,6.20,99.90,1025645,28,20011,-71 2021-03-22 13:06:35,6.78,3.08,6.10,99.90,1025547,28,20520,-72 2021-03-22 13:07:05,7.68,2.78,6.10,99.90,1023275,28,20024,-70 2021-03-22 13:07:36,9.05,3.40,6.10,99.90,1022546,28,20449,-70 2021-03-22 13:08:07,7.75,2.97,6.00,99.90,1022472,29,20830,-69 2021-03-22 13:08:37,9.85,2.65,5.90,99.90,1023237,28,20034,-70 2021-03-22 13:09:08,8.57,3.05,5.80,99.90,1022999,28,20354,-69 2021-03-22 13:09:40,6.10,2.58,5.60,99.90,1023273,28,20020,-70 2021-03-22 13:10:14,8.93,3.10,5.60,99.90,1022480,29,20044,-69 2021-03-22 13:10:45,6.90,2.90,5.60,99.90,1023366,28,20122,-71 2021-03-22 13:11:22,10.00,4.00,5.50,99.90,1023264,28,20409,-72 2021-03-22 13:11:52,9.13,3.35,5.50,99.90,1023276,29,20082,-70 2021-03-22 13:12:26,8.25,3.72,5.60,99.90,1027260,28,20074,-71 2021-03-22 13:12:57,6.95,3.20,5.60,99.90,1022344,28,20018,-69 2021-03-22 13:13:28,7.90,2.80,5.60,99.90,1022516,28,20058,-72 2021-03-22 13:13:59,7.80,3.08,5.50,99.90,1019829,29,20497,-70 2021-03-22 13:14:29,9.25,3.20,5.60,99.90,1023225,28,20015,-70 2021-03-22 13:15:00,12.43,3.72,5.60,99.90,1022475,28,20390,-70 2021-03-22 13:15:45,8.73,3.00,5.60,99.90,1021294,29,20019,-69 2021-03-22 13:16:21,8.18,2.63,5.60,99.90,1023109,28,20012,-70 2021-03-22 13:16:52,3.95,2.55,5.70,99.90,1023288,28,20038,-71 2021-03-22 13:17:29,6.60,3.38,5.70,99.90,1022778,29,20016,-71 2021-03-22 13:18:00,9.60,3.38,5.60,99.90,1022475,29,20019,-70 2021-03-22 13:18:34,8.25,2.80,5.70,99.90,1020173,28,20007,-70 2021-03-22 13:19:04,13.10,2.90,5.60,99.90,1021380,28,20012,-70 2021-03-22 13:19:35,8.50,3.58,5.60,99.90,1026031,28,20026,-70 2021-03-22 13:20:07,6.78,3.28,5.60,99.90,1020574,29,20492,-71 2021-03-22 13:20:38,8.02,2.78,5.50,99.90,1020543,29,20024,-70 2021-03-22 13:21:13,7.53,2.65,5.50,99.90,1021539,29,20548,-71 2021-03-22 13:21:44,10.38,3.70,5.40,99.90,1019231,29,20096,-70 2021-03-22 13:22:29,10.07,2.88,5.40,99.90,1022769,29,20015,-71 2021-03-22 13:22:59,9.50,2.70,5.50,99.90,1022834,29,20011,-70 2021-03-22 13:23:30,7.45,2.58,5.40,99.90,1023029,29,20392,-71 2021-03-22 13:24:01,8.18,2.55,5.40,99.90,1023061,29,20023,-69 2021-03-22 13:24:31,5.63,2.53,5.40,99.90,1023268,28,20098,-70 2021-03-22 13:25:03,7.43,3.00,5.40,99.90,1023195,28,20040,-68 2021-03-22 13:25:34,8.68,2.80,5.40,99.90,1023234,28,20022,-70 2021-03-22 13:26:06,12.40,2.65,5.50,99.90,1022871,29,20050,-71 2021-03-22 13:26:37,7.43,2.83,5.50,99.90,1023297,28,20409,-71 2021-03-22 13:27:12,7.45,2.60,5.60,99.90,1018877,29,20020,-70 2021-03-22 13:27:44,6.30,2.38,5.60,99.90,1020081,29,20833,-72 2021-03-22 13:28:21,8.52,2.95,5.60,99.90,1022642,28,20018,-71 2021-03-22 13:28:53,8.50,2.83,5.60,99.90,1017007,29,20043,-70 2021-03-22 13:29:24,12.48,3.33,5.70,99.90,1022457,29,20019,-70 2021-03-22 13:29:55,9.68,3.45,5.70,99.90,1022797,29,20023,-72 2021-03-22 13:30:26,6.43,2.50,5.80,99.90,1021859,29,20086,-71 2021-03-22 13:30:59,8.20,3.20,5.80,99.90,1017276,28,20055,-72 2021-03-22 13:31:33,9.07,2.83,5.90,99.90,1021049,29,20034,-73 2021-03-22 13:32:04,8.10,2.50,5.90,99.90,1021065,29,20070,-73 2021-03-22 13:32:35,7.57,2.80,6.00,99.90,1017322,28,20328,-73 2021-03-22 13:33:06,16.20,3.00,6.00,99.90,1021530,29,20035,-71 2021-03-22 13:33:38,10.50,2.80,6.00,99.90,1021300,28,20705,-74 2021-03-22 13:34:13,12.43,3.28,6.10,99.90,1022545,28,20062,-73 2021-03-22 13:34:44,10.32,3.25,6.10,99.90,1021340,29,20038,-73 2021-03-22 13:35:24,9.73,2.50,6.10,99.90,1022404,28,20038,-72 2021-03-22 13:35:55,6.20,6.20,6.20,99.90,1022776,28,20848,-71 2021-03-22 13:36:25,8.57,3.28,6.20,99.90,1022315,28,20001,-73 2021-03-22 13:36:56,8.05,2.70,6.20,99.90,1016971,29,20024,-72 2021-03-22 13:37:28,7.50,2.92,6.20,99.90,1018039,29,20028,-71 2021-03-22 13:37:59,15.55,3.35,6.20,99.90,1018056,29,20043,-73 2021-03-22 13:38:31,7.15,2.70,6.20,99.90,1021731,29,20057,-71 2021-03-22 13:39:03,8.38,3.03,6.20,99.90,1020806,29,20034,-72 2021-03-22 13:39:34,6.45,2.70,6.20,99.90,1022141,29,20031,-72 2021-03-22 13:40:05,8.45,2.42,6.30,99.90,1022591,28,20062,-73 2021-03-22 13:40:36,8.38,2.67,6.30,99.90,1018665,28,20019,-70 2021-03-22 13:41:22,5.05,2.42,6.30,99.90,1025422,28,20548,-72 2021-03-22 13:41:55,7.35,3.15,6.30,99.90,1024058,28,20583,-72 2021-03-22 13:42:26,7.55,3.13,6.40,99.90,1025650,28,20031,-73 2021-03-22 13:42:56,9.20,2.42,6.40,99.90,1021458,28,20023,-73 2021-03-22 13:43:29,9.38,3.00,6.50,99.90,1022624,28,20238,-70 2021-03-22 13:44:02,10.05,3.38,6.50,99.90,1021986,28,20577,-70 2021-03-22 13:44:33,9.75,2.72,6.50,99.90,1018726,28,20103,-72 2021-03-22 13:45:06,7.07,3.10,6.50,99.90,1022211,28,20031,-75 2021-03-22 13:45:36,15.88,3.10,6.50,99.90,1022844,28,20078,-71 2021-03-22 13:46:07,9.52,3.53,6.50,99.90,1022218,28,20649,-72 2021-03-22 13:46:39,11.93,3.17,6.40,99.90,1022833,29,20501,-71 2021-03-22 13:47:11,6.65,2.58,6.40,99.90,1022272,29,20035,-71 2021-03-22 13:47:42,12.27,3.10,6.40,99.90,1022367,28,20107,-72 2021-03-22 13:48:13,9.88,3.10,6.40,99.90,1021634,29,20034,-69 2021-03-22 13:48:44,6.75,3.25,6.40,99.90,1021671,29,20110,-71 2021-03-22 13:49:14,6.45,2.58,6.40,99.90,1019268,28,20059,-71 2021-03-22 13:49:45,8.65,3.15,6.40,99.90,1019916,28,20026,-71 2021-03-22 13:50:16,8.77,3.13,6.40,99.90,1023562,28,20631,-71 2021-03-22 13:50:47,10.25,3.45,6.40,99.90,1022027,29,20043,-72 2021-03-22 13:51:21,11.15,3.42,6.30,99.90,1022336,28,20102,-72 2021-03-22 13:51:52,12.63,3.40,6.30,99.90,1025929,28,20015,-71 2021-03-22 13:52:28,12.02,3.80,6.30,99.90,1026308,28,20034,-72 2021-03-22 13:53:01,11.98,3.38,6.30,99.90,1026328,28,20515,-72 2021-03-22 13:53:34,7.70,2.70,6.30,99.90,1022507,28,20023,-71 2021-03-22 13:54:06,7.10,2.70,6.30,99.90,1026338,28,20567,-71 2021-03-22 13:54:37,14.85,3.67,6.40,99.90,1025979,28,20031,-72 2021-03-22 13:55:10,9.02,2.95,6.30,99.90,1025106,28,20026,-71 2021-03-22 13:55:41,9.05,3.30,6.30,99.90,1022541,28,20047,-71 2021-03-22 13:56:11,10.27,3.28,6.30,99.90,1025680,28,20090,-72 2021-03-22 13:56:42,8.55,3.15,6.20,99.90,1024605,28,20390,-71 2021-03-22 13:57:13,6.60,2.97,6.10,99.90,1025179,28,20872,-70 2021-03-22 13:57:45,11.07,3.20,6.10,99.90,1024148,28,20069,-71 2021-03-22 13:58:25,10.90,2.83,6.00,99.90,1021588,29,20123,-73 2021-03-22 13:58:56,8.50,3.30,6.00,99.90,1020422,29,20473,-71 2021-03-22 13:59:29,9.80,3.63,6.00,99.90,1022311,29,20548,-71 2021-03-22 14:00:00,5.88,2.22,6.00,99.90,1020850,29,20078,-69 2021-03-22 14:00:31,10.00,3.08,6.00,99.90,1022075,29,20449,-72 2021-03-22 14:01:01,8.32,2.90,6.00,99.90,1020080,29,20026,-69 2021-03-22 14:01:32,11.30,2.95,6.10,99.90,1018627,29,20031,-71 2021-03-22 14:02:03,9.27,3.08,6.00,99.90,1018553,29,20528,-70 2021-03-22 14:02:34,9.77,3.58,6.10,99.90,1022154,28,20026,-72 2021-03-22 14:03:05,9.07,3.42,6.10,99.90,1019267,28,20041,-72 2021-03-22 14:03:35,10.77,3.42,6.20,99.90,1023409,28,20060,-71 2021-03-22 14:04:06,14.35,3.50,6.20,99.90,1019812,29,20016,-71 2021-03-22 14:04:37,9.45,3.13,6.20,99.90,1021604,29,20019,-71 2021-03-22 14:05:16,9.30,3.45,6.20,99.90,1022111,29,20015,-70 2021-03-22 14:05:47,7.93,2.95,6.20,99.90,1022759,29,20526,-71 2021-03-22 14:06:19,9.77,3.20,6.10,99.90,1022510,28,20098,-72 2021-03-22 14:06:50,8.45,2.90,6.20,99.90,1021639,29,20022,-69 2021-03-22 14:07:20,14.02,4.47,6.20,99.90,1020828,28,20058,-68 2021-03-22 14:07:52,12.40,3.85,6.20,99.90,1018431,28,20016,-72 2021-03-22 14:08:24,10.73,4.05,6.20,99.90,1020649,28,20115,-71 2021-03-22 14:08:55,6.55,3.53,6.20,99.90,1020322,29,20556,-69 2021-03-22 14:09:25,8.73,3.45,6.20,99.90,1022094,28,20034,-72 2021-03-22 14:09:56,9.98,3.30,6.30,99.90,1022466,28,20023,-72 2021-03-22 14:10:26,9.63,3.08,6.30,99.90,1022119,29,20489,-71 2021-03-22 14:10:57,12.75,3.28,6.20,99.90,1017974,29,20036,-71 2021-03-22 14:11:28,8.38,3.00,6.20,99.90,1018548,29,20024,-72 2021-03-22 14:11:59,9.00,3.38,6.20,99.90,1022455,29,20024,-71 2021-03-22 14:12:29,11.93,3.42,6.20,99.90,1022685,29,20051,-72 2021-03-22 14:13:00,7.57,3.40,6.20,99.90,1023023,29,20070,-69 2021-03-22 14:13:31,10.10,3.72,6.20,99.90,1022544,28,20095,-71 2021-03-22 14:14:02,15.73,3.13,6.20,99.90,1022921,29,20026,-70 2021-03-22 14:14:33,9.13,3.65,6.10,99.90,1023028,29,20019,-70 2021-03-22 14:15:06,7.82,2.92,6.10,99.90,1018803,29,20031,-70 2021-03-22 14:15:40,8.80,2.88,6.10,99.90,1020421,29,20364,-72 2021-03-22 14:16:11,11.43,3.53,6.00,99.90,1019059,28,20067,-69 2021-03-22 14:16:41,10.50,3.72,6.00,99.90,1019836,28,20101,-72 2021-03-22 14:17:12,8.85,3.30,6.10,99.90,1022430,28,20070,-71 2021-03-22 14:17:43,8.55,3.05,6.10,99.90,1023077,29,20059,-72 2021-03-22 14:18:20,9.75,3.03,6.10,99.90,1022033,29,20023,-71 2021-03-22 14:18:51,8.38,3.22,6.10,99.90,1020309,28,20048,-71 2021-03-22 14:19:21,8.43,2.97,6.10,99.90,1026530,28,20023,-71 2021-03-22 14:19:52,12.52,3.42,6.20,99.90,1025685,28,20050,-72 2021-03-22 14:20:23,6.75,2.88,6.20,99.90,1022649,29,20512,-71 2021-03-22 14:20:53,11.43,3.30,6.10,99.90,1022976,28,20117,-72 2021-03-22 14:21:24,7.75,2.80,6.10,99.90,1022783,28,20110,-71 2021-03-22 14:21:55,11.20,2.65,6.10,99.90,1023043,29,20069,-71 2021-03-22 14:22:25,11.43,3.22,6.10,99.90,1022487,29,20032,-70 2021-03-22 14:22:56,9.23,3.25,6.10,99.90,1022459,29,20063,-71 2021-03-22 14:23:29,11.80,3.38,6.10,99.90,1022951,29,20114,-70 2021-03-22 14:24:00,6.72,2.80,6.10,99.90,1023318,28,20027,-70 2021-03-22 14:24:31,12.18,4.88,6.10,99.90,1023419,28,20485,-72 2021-03-22 14:25:03,8.80,4.43,6.10,99.90,1023271,28,20034,-70 2021-03-22 14:25:33,13.45,4.07,6.10,99.90,1021970,29,20019,-72 2021-03-22 14:26:04,13.32,4.22,6.10,99.90,1025687,28,20026,-72 2021-03-22 14:26:35,9.32,3.80,6.10,99.90,1026829,28,20043,-73 2021-03-22 14:27:06,10.07,3.45,6.10,99.90,1026801,28,20050,-72 2021-03-22 14:27:36,8.85,3.88,6.10,99.90,1025267,28,20026,-73 2021-03-22 14:28:08,11.40,3.30,6.10,99.90,1020346,29,20020,-71 2021-03-22 14:28:41,9.07,3.72,6.10,99.90,1023163,28,20023,-72 2021-03-22 14:29:12,8.38,3.67,6.10,99.90,1022951,28,20016,-71 2021-03-22 14:29:42,11.75,3.85,6.10,99.90,1023337,28,20020,-71 2021-03-22 14:30:22,8.23,3.30,6.10,99.90,1022913,28,20027,-70 2021-03-22 14:30:52,10.10,3.63,6.10,99.90,1023245,28,20034,-70 2021-03-22 14:31:29,10.38,3.63,6.10,99.90,1023945,28,20033,-71 2021-03-22 14:31:59,13.20,4.43,6.10,99.90,1023391,28,20019,-71 2021-03-22 14:32:30,15.85,5.10,6.10,99.90,1026700,28,20119,-71 2021-03-22 14:33:05,15.65,5.55,6.10,99.90,1025309,28,20559,-70 2021-03-22 14:33:36,15.23,5.55,6.10,99.90,1025894,28,20489,-71 2021-03-22 14:34:07,16.35,5.72,6.10,99.90,1026566,28,20073,-72 2021-03-22 14:34:38,13.57,4.53,6.10,99.90,1022794,29,20031,-70 2021-03-22 14:35:09,12.32,4.53,5.90,99.90,1018648,29,20375,-71 2021-03-22 14:35:41,16.08,4.40,5.80,99.90,1015054,29,20392,-72 2021-03-22 14:36:11,10.05,4.38,5.80,99.90,1013319,29,20503,-72 2021-03-22 14:36:42,8.65,4.07,5.80,99.90,1015514,29,20035,-72 2021-03-22 14:37:13,12.27,3.70,5.70,99.90,1019189,29,20028,-72 2021-03-22 14:37:44,9.43,3.75,5.70,99.90,1022827,29,20031,-71 2021-03-22 14:38:16,8.70,3.28,5.60,99.90,1018438,29,20034,-71 2021-03-22 14:38:46,8.48,3.00,5.60,99.90,1018968,29,20020,-71 2021-03-22 14:39:19,9.90,3.38,5.60,99.90,1018790,29,20043,-71 2021-03-22 14:39:50,6.60,3.30,5.70,99.90,1019656,29,20434,-72 2021-03-22 14:40:21,11.55,3.15,5.70,99.90,1018746,29,20047,-71 2021-03-22 14:40:52,10.60,4.70,5.70,99.90,1018469,29,20433,-70 2021-03-22 14:41:23,10.52,4.60,5.70,99.90,1019118,29,20058,-71 2021-03-22 14:41:53,15.48,4.20,5.70,99.90,1019088,29,20738,-71 2021-03-22 14:42:24,11.57,4.57,5.70,99.90,1019484,29,20032,-71 2021-03-22 14:42:55,10.27,4.40,5.80,99.90,1022816,29,20023,-71 2021-03-22 14:43:25,7.55,3.50,5.80,99.90,1023086,28,20077,-72 2021-03-22 14:43:56,11.88,3.45,5.80,99.90,1023155,28,20027,-72 2021-03-22 14:44:27,9.70,3.78,5.90,99.90,1023214,28,20019,-71 2021-03-22 14:44:58,10.43,3.72,5.90,99.90,1023094,28,20046,-72 2021-03-22 14:45:30,6.70,2.70,5.90,99.90,1021842,28,20027,-70 2021-03-22 14:46:01,7.20,3.05,6.00,99.90,1019984,29,20035,-69 2021-03-22 14:46:31,11.45,3.35,6.10,99.90,1025839,28,20027,-71 2021-03-22 14:47:02,12.38,3.10,6.00,99.90,1024428,28,20488,-72 2021-03-22 14:47:33,10.50,3.30,6.00,99.90,1026845,28,20042,-72 2021-03-22 14:48:04,13.30,2.92,6.00,99.90,1024051,28,20027,-72 2021-03-22 14:48:36,11.15,3.05,6.10,99.90,1023015,29,20102,-71 2021-03-22 14:49:07,9.95,3.22,6.10,99.90,1022879,28,20044,-71 2021-03-22 14:49:38,10.98,3.40,6.10,99.90,1023244,28,20082,-70 2021-03-22 14:50:09,12.55,2.70,6.10,99.90,1023194,28,20359,-72 2021-03-22 14:50:41,10.25,3.00,6.20,99.90,1022812,28,20019,-72 2021-03-22 14:51:12,8.93,2.58,6.20,99.90,1023143,28,20500,-72 2021-03-22 14:51:42,7.57,3.03,6.20,99.90,1023322,28,20117,-72 2021-03-22 14:52:13,8.52,3.72,6.30,99.90,1023211,28,20031,-71 2021-03-22 14:52:48,7.70,3.00,6.30,99.90,1026957,28,20034,-71 2021-03-22 14:53:19,5.32,2.65,6.30,99.90,1026784,28,20023,-71 2021-03-22 14:53:50,9.40,2.65,6.30,99.90,1026763,28,20106,-71 2021-03-22 14:54:20,11.38,2.90,6.30,99.90,1026212,28,20046,-70 2021-03-22 14:54:51,11.57,3.03,6.30,99.90,1022605,28,20062,-72 2021-03-22 14:55:25,10.90,2.92,6.20,99.90,1022929,28,20046,-72 2021-03-22 14:55:55,6.20,2.92,6.10,99.90,1022947,28,20030,-71 2021-03-22 14:56:26,10.80,2.85,6.10,99.90,1026386,28,20496,-72 2021-03-22 14:56:56,9.68,3.00,6.10,99.90,1020150,28,20130,-71 2021-03-22 14:57:27,9.85,3.38,6.10,99.90,1026761,28,20026,-71 2021-03-22 14:57:59,7.75,3.03,6.10,99.90,1026224,28,20883,-71 2021-03-22 14:58:29,6.32,2.60,6.20,99.90,1022605,29,20109,-72 2021-03-22 14:59:00,7.45,2.78,6.10,99.90,1022602,29,20126,-69 2021-03-22 14:59:30,7.25,3.00,6.10,99.90,1022893,29,20037,-71 2021-03-22 15:00:03,8.65,2.60,6.10,99.90,1022808,28,20039,-69 2021-03-22 15:00:39,11.63,3.28,6.00,99.90,1021071,28,20048,-72 2021-03-22 15:01:10,7.07,3.40,6.00,99.90,1021022,29,20123,-71 2021-03-22 15:01:41,12.05,3.97,6.00,99.90,1020625,28,20078,-72 2021-03-22 15:02:12,10.93,3.78,6.00,99.90,1021448,29,20038,-71 2021-03-22 15:02:43,11.98,3.25,5.90,99.90,1021017,28,20665,-72 2021-03-22 15:03:14,11.90,2.95,5.90,99.90,1021477,29,20474,-71 2021-03-22 15:03:44,11.30,3.70,5.90,99.90,1023309,28,20052,-72 2021-03-22 15:04:15,10.27,3.03,5.90,99.90,1022647,28,20110,-71 2021-03-22 15:04:46,6.50,3.03,5.80,99.90,1023279,28,20042,-72 2021-03-22 15:05:19,11.75,3.13,5.80,99.90,1022581,29,20031,-72 2021-03-22 15:05:49,7.55,2.72,5.70,99.90,1023219,28,20110,-72 2021-03-22 15:06:20,12.38,4.03,5.70,99.90,1026729,28,20045,-71 2021-03-22 15:06:50,8.07,3.28,5.70,99.90,1026908,28,20493,-71 2021-03-22 15:07:21,10.07,2.88,5.70,99.90,1026691,28,20496,-71 2021-03-22 15:07:54,11.32,3.25,5.60,99.90,1026338,28,20027,-72 2021-03-22 15:08:25,12.75,3.67,5.60,99.90,1026679,28,20018,-70 2021-03-22 15:08:55,10.00,3.75,5.60,99.90,1022700,29,20074,-72 2021-03-22 15:09:26,9.50,3.78,5.50,99.90,1022745,28,20498,-70 2021-03-22 15:09:57,9.73,4.10,5.50,99.90,1018051,29,20051,-70 2021-03-22 15:10:33,6.45,2.95,5.50,99.90,1014650,29,20526,-72 2021-03-22 15:11:05,9.93,3.08,5.50,99.90,1019061,29,20016,-72 2021-03-22 15:11:36,8.85,2.97,5.50,99.90,1018983,29,20070,-72 2021-03-22 15:12:09,11.27,2.75,5.40,99.90,1020187,29,20850,-72 2021-03-22 15:12:39,9.60,3.30,5.50,99.90,1019290,29,20012,-71 2021-03-22 15:13:11,7.32,2.80,5.40,99.90,1021205,29,20024,-72 2021-03-22 15:13:41,9.65,3.58,5.40,99.90,1026663,28,20014,-71 2021-03-22 15:14:12,12.63,4.10,5.30,99.90,1026192,28,20019,-72 2021-03-22 15:14:42,8.82,2.97,5.30,99.90,1026807,28,20465,-72 2021-03-22 15:15:14,8.85,3.40,5.30,99.90,1022170,28,20123,-72 2021-03-22 15:15:48,9.45,3.22,5.30,99.90,1023252,28,20596,-72 2021-03-22 15:16:19,10.50,4.35,5.30,99.90,1024193,28,20011,-72 2021-03-22 15:16:49,10.25,4.82,5.20,99.90,1023157,28,20027,-71 2021-03-22 15:17:20,8.30,3.83,5.20,99.90,1026067,28,20116,-72 2021-03-22 15:17:51,10.43,3.13,5.20,99.90,1026214,28,20026,-69 2021-03-22 15:18:24,16.38,4.07,5.20,99.90,1026358,28,20033,-72 2021-03-22 15:18:54,12.13,3.20,5.10,99.90,1026210,28,20042,-72 2021-03-22 15:19:25,12.80,4.25,5.10,99.90,1022784,28,20564,-71 2021-03-22 15:19:56,8.07,3.45,5.10,99.90,1022590,29,20020,-70 2021-03-22 15:20:30,8.40,3.75,5.10,99.90,1022518,29,20026,-73 2021-03-22 15:21:01,12.65,3.97,5.10,99.90,1022495,29,20023,-69 2021-03-22 15:21:32,12.05,4.70,5.10,99.90,1022700,29,20119,-69 2021-03-22 15:22:03,11.40,4.43,5.10,99.90,1023087,28,20019,-72 2021-03-22 15:22:34,9.55,4.43,5.10,99.90,1026620,28,20109,-72 2021-03-22 15:23:06,11.63,3.80,5.10,99.90,1022735,29,20093,-71 2021-03-22 15:23:37,8.50,3.50,5.10,99.90,1022730,29,20054,-71 2021-03-22 15:24:08,10.73,3.30,5.10,99.90,1021672,29,20027,-72 2021-03-22 15:24:39,12.35,3.47,5.10,99.90,1022789,29,20043,-71 2021-03-22 15:25:11,10.02,3.40,5.20,99.90,1021228,28,20397,-71 2021-03-22 15:25:44,6.80,2.97,5.10,99.90,1018383,29,20582,-69 2021-03-22 15:26:15,10.27,3.70,5.10,99.90,1020647,28,20027,-71 2021-03-22 15:26:45,6.68,3.03,5.20,99.90,1020929,29,20031,-71 2021-03-22 15:27:16,8.48,3.58,5.20,99.90,1020370,29,20436,-72 2021-03-22 15:27:47,5.20,2.90,5.20,99.90,1021591,28,20035,-71 2021-03-22 15:28:21,10.38,3.83,5.20,99.90,1021200,29,20023,-73 2021-03-22 15:28:52,6.47,2.95,5.20,99.90,1025232,28,20030,-71 2021-03-22 15:29:23,10.90,3.78,5.10,99.90,1026405,28,20098,-72 2021-03-22 15:29:54,6.82,2.75,5.20,99.90,1022765,28,20023,-72 2021-03-22 15:30:25,6.75,2.80,5.20,99.90,1024089,28,20579,-72 2021-03-22 15:30:58,8.75,3.30,5.20,99.90,1022093,29,20045,-71 2021-03-22 15:31:29,7.18,2.83,5.20,99.90,1022634,28,20045,-71 2021-03-22 15:31:59,12.65,3.60,5.20,99.90,1022957,28,20504,-70 2021-03-22 15:32:30,11.85,3.53,5.20,99.90,1026218,28,20029,-72 2021-03-22 15:33:01,8.68,3.10,5.20,99.90,1026415,28,20477,-69 2021-03-22 15:33:37,10.38,2.92,5.20,99.90,1026800,28,20026,-71 2021-03-22 15:34:07,7.03,3.20,5.20,99.90,1025374,28,20042,-71 2021-03-22 15:34:38,7.93,2.80,5.20,99.90,1023117,28,20118,-71 2021-03-22 15:35:12,5.40,2.90,5.30,99.90,1022805,28,20078,-69 2021-03-22 15:35:42,8.85,2.92,5.30,99.90,1022417,29,20469,-71 2021-03-22 15:36:15,9.38,3.50,5.30,99.90,1022734,29,20023,-71 2021-03-22 15:36:45,12.90,3.80,5.30,99.90,1022829,29,20473,-71 2021-03-22 15:37:16,15.07,3.58,5.30,99.90,1022879,28,20023,-71 2021-03-22 15:37:46,8.30,3.10,5.30,99.90,1026638,28,20553,-73 2021-03-22 15:38:17,5.50,2.58,5.30,99.90,1025835,28,20048,-70 2021-03-22 15:38:48,11.77,3.00,5.30,99.90,1025042,28,20125,-71 2021-03-22 15:39:18,10.30,3.33,5.30,99.90,1019871,29,20544,-70 2021-03-22 15:39:49,10.98,3.40,5.30,99.90,1022413,29,20385,-71 2021-03-22 15:40:21,8.70,3.45,5.30,99.90,1020462,29,20058,-71 2021-03-22 15:40:52,8.85,2.63,5.30,99.90,1021705,29,20020,-72 2021-03-22 15:41:24,8.93,2.88,5.30,99.90,1018933,29,20123,-73 2021-03-22 15:41:55,12.77,3.20,5.30,99.90,1022553,29,20639,-71 2021-03-22 15:42:26,7.13,3.40,5.30,99.90,1022648,29,20027,-71 2021-03-22 15:42:56,8.48,2.85,5.30,99.90,1022786,29,20465,-71 2021-03-22 15:43:27,8.52,3.33,5.30,99.90,1021238,29,20027,-72 2021-03-22 15:43:58,5.57,3.10,5.30,99.90,1022694,29,20515,-71 2021-03-22 15:44:29,10.88,3.20,5.30,99.90,1021733,28,20023,-71 2021-03-22 15:44:59,7.70,3.50,5.20,99.90,1017031,28,20520,-71 2021-03-22 15:45:34,10.98,3.10,5.20,99.90,1020680,29,20074,-71 2021-03-22 15:46:06,9.07,3.15,5.20,99.90,1021621,29,20509,-71 2021-03-22 15:46:37,10.15,2.88,5.20,99.90,1022523,29,20032,-70 2021-03-22 15:47:07,9.00,2.70,5.20,99.90,1022460,28,20055,-71 2021-03-22 15:47:38,8.48,3.63,5.20,99.90,1022891,28,20394,-71 2021-03-22 15:48:09,10.48,3.05,5.20,99.90,1025711,28,20141,-71 2021-03-22 15:48:40,10.52,4.20,5.10,99.90,1026378,28,20027,-71 2021-03-22 15:49:10,10.05,3.20,5.10,99.90,1026113,28,20042,-72 2021-03-22 15:49:41,8.32,3.33,5.10,99.90,1025210,28,20031,-71 2021-03-22 15:50:12,6.68,3.10,5.10,99.90,1022718,28,20707,-71 2021-03-22 15:50:43,7.68,2.97,5.10,99.90,1022477,28,20023,-71 2021-03-22 15:51:15,7.72,3.15,5.10,99.90,1022727,29,20019,-72 2021-03-22 15:51:46,6.72,3.30,5.10,99.90,1026556,28,20473,-71 2021-03-22 15:52:16,10.45,3.33,5.10,99.90,1026384,28,20023,-72 2021-03-22 15:52:48,7.95,3.15,5.20,99.90,1026889,28,20094,-72 2021-03-22 15:53:18,8.93,3.28,5.20,99.90,1023368,28,20058,-70 2021-03-22 15:53:49,9.60,3.33,5.20,99.90,1023463,28,20576,-71 2021-03-22 15:54:20,11.30,3.50,5.20,99.90,1026330,28,20027,-70 2021-03-22 15:54:51,8.02,3.15,5.20,99.90,1026753,28,20035,-71 2021-03-22 15:55:26,7.28,3.47,5.10,99.90,1020388,28,20083,-71 2021-03-22 15:55:57,8.45,3.53,5.10,99.90,1022672,28,20078,-71 2021-03-22 15:56:27,8.07,3.45,5.10,99.90,1016737,29,20032,-71 2021-03-22 15:56:58,6.45,3.08,5.10,99.90,1016130,29,20102,-70 2021-03-22 15:57:29,8.18,3.30,5.10,99.90,1022362,28,20481,-71 2021-03-22 15:58:00,11.05,3.55,5.20,99.90,1018848,28,20031,-71 2021-03-22 15:58:31,8.95,3.20,5.20,99.90,1026436,28,20098,-72 2021-03-22 15:59:01,12.18,3.00,5.20,99.90,1023017,28,20094,-74 2021-03-22 15:59:32,14.23,3.72,5.20,99.90,1026665,28,20054,-72 2021-03-22 16:00:03,15.32,3.70,5.20,99.90,1026312,28,20038,-70 2021-03-22 16:00:36,10.15,3.20,5.20,99.90,1022143,28,20038,-71 2021-03-22 16:01:08,8.65,3.72,5.20,99.90,1021043,28,20082,-71 2021-03-22 16:01:39,7.82,3.47,5.20,99.90,1016831,29,20514,-72 2021-03-22 16:02:10,12.32,3.85,5.20,99.90,1018373,29,20024,-72 2021-03-22 16:02:40,6.25,3.05,5.20,99.90,1018400,29,20031,-71 2021-03-22 16:03:17,6.07,2.78,5.20,99.90,1022667,29,20031,-71 2021-03-22 16:03:49,8.05,2.85,5.20,99.90,1022947,28,20114,-75 2021-03-22 16:04:19,9.15,2.97,5.10,99.90,1020773,28,20031,-71 2021-03-22 16:04:50,6.20,3.30,5.10,99.90,1013829,29,20698,-71 2021-03-22 16:05:22,10.55,3.50,5.10,99.90,1013453,29,20111,-71 2021-03-22 16:05:53,8.80,3.25,5.10,99.90,1014343,29,20032,-72 2021-03-22 16:06:24,7.07,3.45,5.10,99.90,1017858,29,20450,-71 2021-03-22 16:06:54,7.10,3.08,5.20,99.90,1020913,28,20020,-72 2021-03-22 16:07:25,10.02,3.50,5.10,99.90,1022473,28,20023,-70 2021-03-22 16:07:57,7.70,3.10,5.10,99.90,1022000,28,20035,-70 2021-03-22 16:08:28,9.90,3.13,5.10,99.90,1022202,28,20808,-70 2021-03-22 16:08:59,11.20,3.13,5.10,99.90,1025823,28,20062,-71 2021-03-22 16:09:29,6.97,3.10,5.20,99.90,1025996,28,20018,-71 2021-03-22 16:10:00,7.57,2.92,5.10,99.90,1026035,28,20023,-70 2021-03-22 16:10:32,6.57,2.80,5.20,99.90,1025734,28,20031,-72 2021-03-22 16:11:03,8.45,3.15,5.20,99.90,1022246,29,20019,-71 2021-03-22 16:11:33,10.25,3.75,5.20,99.90,1022620,29,20102,-68 2021-03-22 16:12:05,7.72,3.67,5.20,99.90,1022714,29,20015,-72 2021-03-22 16:12:35,5.30,2.95,5.20,99.90,1022452,29,20024,-70 2021-03-22 16:13:08,12.43,3.42,5.20,99.90,1021705,29,20126,-71 2021-03-22 16:13:38,14.60,3.45,5.20,99.90,1019754,28,20675,-71 2021-03-22 16:14:09,5.93,3.33,5.20,99.90,1020853,29,20741,-71 2021-03-22 16:14:40,8.25,3.00,5.10,99.90,1020513,28,20027,-71 2021-03-22 16:15:13,9.23,3.20,5.10,99.90,1017870,28,20094,-72 2021-03-22 16:15:44,11.90,3.17,5.10,99.90,1020953,29,20127,-69 2021-03-22 16:16:15,7.47,3.08,5.10,99.90,1021229,28,20028,-71 2021-03-22 16:16:45,5.28,2.75,5.10,99.90,1026670,28,20126,-70 2021-03-22 16:17:16,6.22,2.75,5.10,99.90,1025200,28,20022,-72 2021-03-22 16:17:47,8.25,3.47,5.10,99.90,1026623,28,20023,-72 2021-03-22 16:18:18,10.10,2.70,5.20,99.90,1021411,29,20022,-69 2021-03-22 16:18:49,6.95,2.95,5.10,99.90,1022752,29,20114,-72 2021-03-22 16:19:19,7.32,2.88,5.10,99.90,1018299,29,20026,-71 2021-03-22 16:19:50,7.85,2.80,5.10,99.90,1018908,29,20031,-71 2021-03-22 16:20:23,8.95,2.80,5.10,99.90,1022280,29,20139,-72 2021-03-22 16:20:55,11.38,3.50,5.00,99.90,1022713,28,20426,-71 2021-03-22 16:21:26,11.02,3.22,5.00,99.90,1026583,28,20572,-71 2021-03-22 16:21:56,8.45,3.05,5.10,99.90,1022311,29,20033,-71 2021-03-22 16:22:27,8.43,3.08,5.00,99.90,1022654,29,20031,-71 2021-03-22 16:22:58,6.35,3.17,5.00,99.90,1020598,28,20028,-71 2021-03-22 16:23:31,7.35,3.38,5.00,99.90,1016565,29,20020,-71 2021-03-22 16:24:02,10.50,3.03,5.00,99.90,1023056,28,20023,-70 2021-03-22 16:24:33,10.77,3.40,4.90,99.90,1022659,29,20633,-71 2021-03-22 16:25:06,11.00,3.40,4.90,99.90,1022668,28,20038,-72 2021-03-22 16:25:40,9.02,3.20,4.90,99.90,1027029,28,20027,-71 2021-03-22 16:26:11,7.88,3.45,4.90,99.90,1027320,28,20027,-69 2021-03-22 16:26:42,9.57,2.72,4.90,99.90,1027086,28,20027,-71 2021-03-22 16:27:12,7.85,3.05,4.90,99.90,1026945,28,20325,-71 2021-03-22 16:27:43,12.32,3.30,4.90,99.90,1027115,28,20082,-71 2021-03-22 16:28:15,7.03,2.90,4.80,99.90,1023066,28,20066,-69 2021-03-22 16:28:47,9.85,3.33,4.90,99.90,1023156,28,20032,-71 2021-03-22 16:29:18,6.13,3.13,4.80,99.90,1020435,29,20038,-71 2021-03-22 16:29:49,13.85,3.35,4.80,99.90,1019686,28,20027,-70 2021-03-22 16:30:21,12.07,3.38,4.80,99.90,1020347,29,20624,-69 2021-03-22 16:30:52,13.55,2.78,4.80,99.90,1022364,29,20041,-70 2021-03-22 16:31:23,9.85,2.83,4.80,99.90,1023381,29,20028,-71 2021-03-22 16:31:53,6.95,3.10,4.80,99.90,1023029,28,20500,-71 2021-03-22 16:32:24,6.75,3.35,4.80,99.90,1027049,28,20054,-71 2021-03-22 16:32:56,9.52,3.92,4.80,99.90,1027386,28,20026,-70 2021-03-22 16:33:34,9.00,4.30,4.80,99.90,1027454,28,20397,-71 2021-03-22 16:34:04,12.63,4.60,4.80,99.90,1023630,29,20544,-71 2021-03-22 16:34:36,11.05,4.63,4.80,99.90,1023218,29,20166,-71 2021-03-22 16:35:08,13.80,5.55,4.80,99.90,1023351,29,20417,-71 2021-03-22 16:35:41,10.70,5.00,4.80,99.90,1023707,28,20043,-72 2021-03-22 16:36:12,11.85,4.85,4.80,99.90,1026971,28,20031,-72 2021-03-22 16:36:43,10.75,3.95,4.70,99.90,1027386,28,20039,-71 2021-03-22 16:37:13,11.07,4.53,4.70,99.90,1026791,28,20022,-71 2021-03-22 16:37:49,10.93,4.57,4.70,99.90,1021712,28,20027,-70 2021-03-22 16:38:22,7.47,3.55,4.70,99.90,1022869,29,20740,-72 2021-03-22 16:38:53,9.77,3.38,4.70,99.90,1027007,28,20035,-71 2021-03-22 16:39:24,12.73,3.88,4.70,99.90,1022986,29,20605,-69 2021-03-22 16:39:55,9.05,3.40,4.70,99.90,1017375,29,20039,-70 2021-03-22 16:40:31,12.50,3.92,4.70,99.90,1019181,29,20039,-71 2021-03-22 16:41:10,11.43,3.80,4.70,99.90,1019328,29,20110,-70 2021-03-22 16:41:41,10.40,3.60,4.70,99.90,1023364,29,20030,-71 2021-03-22 16:42:11,8.15,3.20,4.70,99.90,1023146,29,20038,-69 2021-03-22 16:42:42,8.68,3.58,4.70,99.90,1023654,29,20366,-68 2021-03-22 16:43:15,10.70,3.95,4.70,99.90,1027368,28,20396,-72 2021-03-22 16:43:47,7.88,3.72,4.60,99.90,1026936,28,20030,-71 2021-03-22 16:44:18,15.68,4.85,4.60,99.90,1022076,28,20063,-73 2021-03-22 16:44:49,9.65,3.40,4.60,99.90,1018371,29,20050,-71 2021-03-22 16:45:22,9.60,3.40,4.60,99.90,1016543,29,20028,-71 2021-03-22 16:45:55,12.35,3.80,4.60,99.90,1019827,29,20016,-71 2021-03-22 16:46:26,11.55,2.92,4.60,99.90,1026901,28,20023,-70 2021-03-22 16:46:57,7.43,3.53,4.60,99.90,1025808,28,20472,-71 2021-03-22 16:47:31,7.25,3.28,4.60,99.90,1023539,28,20070,-69 2021-03-22 16:48:03,7.65,3.15,4.60,99.90,1020793,28,20168,-71 2021-03-22 16:48:34,8.65,3.20,4.60,99.90,1021406,29,20039,-71 2021-03-22 16:49:04,9.70,3.10,4.60,99.90,1021276,29,20023,-71 2021-03-22 16:49:35,7.88,3.10,4.50,99.90,1023271,28,20536,-71 2021-03-22 16:50:07,9.48,3.22,4.50,99.90,1024575,28,20062,-71 2021-03-22 16:50:38,8.90,2.70,4.50,99.90,1023027,29,20482,-69 2021-03-22 16:51:09,14.45,3.88,4.50,99.90,1023240,28,20106,-70 2021-03-22 16:51:40,6.43,3.47,4.50,99.90,1023129,28,20024,-73 2021-03-22 16:52:10,8.93,3.38,4.50,99.90,1027151,28,20031,-71 2021-03-22 16:52:41,12.25,3.10,4.50,99.90,1026883,28,20114,-70 2021-03-22 16:53:12,10.25,3.63,4.50,99.90,1023169,29,20027,-71 2021-03-22 16:53:43,8.48,3.45,4.50,99.90,1021756,28,20019,-72 2021-03-22 16:54:14,8.70,3.08,4.50,99.90,1016817,28,20768,-71 2021-03-22 16:54:47,8.18,3.30,4.50,99.90,1017244,29,20059,-70 2021-03-22 16:55:24,12.48,3.40,4.50,99.90,1021999,29,20039,-72 2021-03-22 16:55:58,12.55,3.42,4.50,99.90,1022960,29,20019,-70 2021-03-22 16:56:28,6.43,2.88,4.50,99.90,1023449,28,20042,-72 2021-03-22 16:56:59,8.82,2.95,4.50,99.90,1027075,28,20595,-72 2021-03-22 16:57:29,7.57,3.45,4.50,99.90,1026596,28,20030,-69 2021-03-22 16:58:00,6.80,3.08,4.50,99.90,1022876,28,20078,-70 2021-03-22 16:58:31,7.43,3.30,4.50,99.90,1023375,28,20027,-71 2021-03-22 16:59:02,12.55,3.17,4.50,99.90,1023371,28,20040,-69 2021-03-22 16:59:32,6.07,3.20,4.50,99.90,1023526,28,20117,-71 2021-03-22 17:00:05,6.43,3.20,4.50,99.90,1019191,28,20027,-72 2021-03-22 17:00:36,9.93,3.08,4.50,99.90,1020214,29,20031,-71 2021-03-22 17:01:07,7.50,2.65,4.50,99.90,1020903,29,20035,-71 2021-03-22 17:01:38,8.18,3.20,4.50,99.90,1023262,29,20433,-71 2021-03-22 17:02:10,11.43,3.50,4.50,99.90,1026478,28,20039,-71 2021-03-22 17:02:41,8.68,3.05,4.50,99.90,1026965,28,20117,-71 2021-03-22 17:03:12,9.68,3.83,4.50,99.90,1026512,28,20031,-70 2021-03-22 17:03:44,8.52,3.28,4.50,99.90,1026995,28,20529,-71 2021-03-22 17:04:14,14.00,4.35,4.50,99.90,1026387,28,20065,-72 2021-03-22 17:04:45,10.63,3.38,4.50,99.90,1026912,28,20030,-69 2021-03-22 17:05:26,6.03,3.00,4.50,99.90,1021424,28,20038,-71 2021-03-22 17:05:57,9.27,3.20,4.50,99.90,1023383,28,20054,-71 2021-03-22 17:06:27,10.68,4.20,4.50,99.90,1023347,28,20063,-70 2021-03-22 17:06:58,7.82,3.58,4.50,99.90,1023588,28,20348,-72 2021-03-22 17:07:28,9.70,3.45,4.50,99.90,1025807,28,20035,-69 2021-03-22 17:08:01,9.85,3.30,4.50,99.90,1026351,28,20034,-72 2021-03-22 17:08:33,7.80,3.72,4.50,99.90,1025893,28,20038,-72 2021-03-22 17:09:05,8.07,3.25,4.50,99.90,1026605,28,20023,-71 2021-03-22 17:09:36,6.03,3.45,4.40,99.90,1027359,28,20058,-71 2021-03-22 17:10:07,9.15,3.45,4.40,99.90,1026509,28,20031,-71 2021-03-22 17:10:42,14.63,4.00,4.40,99.90,1022523,29,20039,-68 2021-03-22 17:11:13,10.32,3.58,4.40,99.90,1023121,29,20367,-72 2021-03-22 17:11:43,8.02,3.25,4.40,99.90,1019412,29,20047,-71 2021-03-22 17:12:14,8.98,3.60,4.40,99.90,1019734,29,20024,-71 2021-03-22 17:12:45,6.43,3.22,4.40,99.90,1023353,29,20027,-71 2021-03-22 17:13:17,8.30,3.47,4.40,99.90,1023490,29,20054,-71 2021-03-22 17:13:47,10.32,3.90,4.40,99.90,1023635,28,20031,-71 2021-03-22 17:14:18,14.02,4.50,4.40,99.90,1023374,28,20134,-71 2021-03-22 17:14:50,9.73,3.42,4.40,99.90,1016251,28,20123,-71 2021-03-22 17:15:23,9.50,3.85,4.30,99.90,1023896,28,20027,-69 2021-03-22 17:15:54,8.40,3.63,4.30,99.90,1022627,28,20035,-72 2021-03-22 17:16:25,9.48,3.38,4.30,99.90,1025332,28,20031,-71 2021-03-22 17:16:55,13.25,3.50,4.30,99.90,1026752,28,20027,-71 2021-03-22 17:17:26,9.23,3.20,4.30,99.90,1023418,28,20437,-72 2021-03-22 17:17:59,7.82,3.42,4.30,99.90,1023916,28,20023,-73 2021-03-22 17:18:29,7.45,3.88,4.30,99.90,1025234,28,20035,-71 2021-03-22 17:19:00,8.27,4.10,4.30,99.90,1022937,28,20042,-70 2021-03-22 17:19:32,9.95,3.85,4.20,99.90,1019247,29,20038,-73 2021-03-22 17:20:05,11.20,4.10,4.30,99.90,1018951,29,20126,-69 2021-03-22 17:20:36,9.13,3.78,4.30,99.90,1013188,28,20028,-70 2021-03-22 17:21:08,9.18,3.75,4.30,99.90,1016636,28,20730,-72 2021-03-22 17:21:38,9.48,3.88,4.30,99.90,1015482,29,20139,-72 2021-03-22 17:22:09,13.25,3.85,4.30,99.90,1016690,29,20028,-71 2021-03-22 17:22:40,10.75,3.88,4.30,99.90,1018488,29,20068,-72 2021-03-22 17:23:11,10.55,3.80,4.20,99.90,1018944,29,20101,-69 2021-03-22 17:23:42,13.50,4.05,4.20,99.90,1022953,28,20520,-72 2021-03-22 17:24:13,12.05,3.80,4.20,99.90,1022858,28,20429,-72 2021-03-22 17:24:47,10.95,3.58,4.20,99.90,1023252,28,20043,-72 2021-03-22 17:25:31,12.70,3.40,4.20,99.90,1026926,28,20030,-71 2021-03-22 17:26:03,12.52,6.20,4.20,99.90,1027016,28,20050,-70 2021-03-22 17:26:34,12.13,5.97,4.10,99.90,1027158,28,20481,-71 2021-03-22 17:27:05,18.48,6.80,4.10,99.90,1026857,28,20047,-72 2021-03-22 17:27:35,18.60,9.30,4.10,99.90,1022724,28,20031,-69 2021-03-22 17:28:08,54.05,28.55,4.10,99.90,1014721,29,20137,-72 2021-03-22 17:28:40,95.32,54.10,4.10,99.90,1015327,29,20124,-74 2021-03-22 17:29:10,88.03,49.40,4.10,99.90,1015033,29,20150,-70 2021-03-22 17:29:42,31.70,19.23,4.10,99.90,1020173,29,20066,-72 2021-03-22 17:30:15,23.05,12.93,4.10,99.90,1028096,28,20034,-71 2021-03-22 17:30:45,14.93,5.43,4.10,99.90,1021935,28,20485,-73 2021-03-22 17:31:19,12.60,4.38,4.10,99.90,1025086,28,20027,-71 2021-03-22 17:31:50,8.27,4.15,4.10,99.90,1020614,29,20035,-72 2021-03-22 17:32:21,8.30,3.65,4.10,99.90,1021973,29,20413,-72 2021-03-22 17:32:52,8.00,3.97,4.00,99.90,1022092,29,20043,-72 2021-03-22 17:33:23,12.43,4.55,4.00,99.90,1022373,29,20102,-71 2021-03-22 17:33:54,19.65,9.45,4.00,99.90,1021939,28,20031,-72 2021-03-22 17:34:24,20.17,9.57,4.10,99.90,1026203,28,20133,-72 2021-03-22 17:34:55,16.27,9.75,4.10,99.90,1026211,28,20045,-71 2021-03-22 17:35:28,12.98,7.13,4.10,99.90,1026333,28,20023,-72 2021-03-22 17:35:59,12.50,6.00,4.10,99.90,1023812,28,20477,-70 2021-03-22 17:36:29,10.15,4.63,4.10,99.90,1026483,28,20746,-72 2021-03-22 17:37:00,10.65,4.75,4.10,99.90,1024714,28,20029,-71 2021-03-22 17:37:31,13.00,3.92,4.10,99.90,1018568,29,20114,-72 2021-03-22 17:38:02,9.25,4.90,4.00,99.90,1018820,29,20110,-72 2021-03-22 17:38:34,12.68,4.43,4.10,99.90,1019493,29,20036,-72 2021-03-22 17:39:05,10.05,4.13,4.10,99.90,1019877,29,20034,-71 2021-03-22 17:39:35,9.07,4.13,4.00,99.90,1022747,28,20809,-71 2021-03-22 17:40:07,11.38,3.95,4.00,99.90,1022690,28,20032,-72 2021-03-22 17:40:41,11.35,4.63,4.00,99.90,1025998,28,20023,-69 2021-03-22 17:41:13,8.73,4.63,4.00,99.90,1026223,28,20018,-72 2021-03-22 17:41:44,14.23,5.45,4.00,99.90,1026793,28,20031,-71 2021-03-22 17:42:15,8.93,5.55,4.10,99.90,1022287,29,20821,-70 2021-03-22 17:42:46,14.15,6.03,4.00,99.90,1022728,29,20031,-72 2021-03-22 17:43:18,10.57,4.85,4.10,99.90,1022706,29,20030,-73 2021-03-22 17:43:49,12.00,4.95,4.00,99.90,1021889,28,20027,-70 2021-03-22 17:44:20,13.18,5.32,4.00,99.90,1020762,28,20063,-70 2021-03-22 17:44:50,10.57,5.50,4.00,99.90,1018994,28,20558,-71 2021-03-22 17:45:23,12.10,5.60,4.10,99.90,1017637,29,20024,-73 2021-03-22 17:45:54,11.68,5.55,4.10,99.90,1016721,29,20024,-72 2021-03-22 17:46:24,13.60,5.80,4.00,99.90,1018672,29,20039,-73 2021-03-22 17:46:56,10.45,6.00,4.00,99.90,1021172,29,20034,-72 2021-03-22 17:47:27,13.77,6.78,4.00,99.90,1022771,28,20054,-72 2021-03-22 17:47:59,11.35,5.78,4.00,99.90,1022405,28,20629,-71 2021-03-22 17:48:29,11.10,4.70,4.00,99.90,1022623,28,20039,-70 2021-03-22 17:49:00,10.07,5.10,4.00,99.90,1026251,28,20027,-70 2021-03-22 17:49:31,9.85,4.53,4.10,99.90,1019599,29,20023,-69 2021-03-22 17:50:03,10.93,4.55,4.00,99.90,1015853,29,20024,-69 2021-03-22 17:50:34,10.18,5.15,4.00,99.90,1017006,29,20035,-71 2021-03-22 17:51:06,13.73,4.88,4.00,99.90,1016272,29,20411,-72 2021-03-22 17:51:37,10.23,4.72,4.00,99.90,1022470,29,20029,-70 2021-03-22 17:52:08,11.60,4.70,4.00,99.90,1020409,28,20035,-71 2021-03-22 17:52:38,8.50,4.57,4.00,99.90,1022824,28,20118,-72 2021-03-22 17:53:11,13.30,4.70,4.00,99.90,1026502,28,20058,-70 2021-03-22 17:53:42,15.18,5.35,4.00,99.90,1026727,28,20034,-71 2021-03-22 17:54:12,14.77,5.10,4.00,99.90,1026510,28,20065,-72 2021-03-22 17:54:43,15.73,5.50,4.00,99.90,1026261,28,20027,-72 2021-03-22 17:55:14,14.25,5.93,4.00,99.90,1022972,28,20038,-71 2021-03-22 17:55:44,15.70,6.47,4.00,99.90,1022204,29,20038,-71 2021-03-22 17:56:15,16.80,6.80,4.00,99.90,1022569,29,20401,-72 2021-03-22 17:56:46,13.27,6.78,4.00,99.90,1022449,29,20027,-71 2021-03-22 17:57:17,15.57,6.18,4.00,99.90,1016989,29,20020,-70 2021-03-22 17:57:47,12.52,5.43,4.00,99.90,1020428,28,20019,-72 2021-03-22 17:58:18,11.60,5.05,4.00,99.90,1020991,29,20110,-71 2021-03-22 17:58:50,15.63,4.80,4.00,99.90,1017697,28,20525,-71 2021-03-22 17:59:22,14.27,4.78,4.00,99.90,1022621,28,20042,-71 2021-03-22 17:59:52,13.80,4.63,4.00,99.90,1022168,28,20029,-71 2021-03-22 18:00:24,8.75,4.00,4.00,99.90,1022002,29,20038,-73 2021-03-22 18:00:54,8.18,3.70,4.00,99.90,1021552,28,20027,-73 2021-03-22 18:01:31,11.45,4.85,4.00,99.90,1022807,28,20015,-72 2021-03-22 18:02:02,10.40,5.53,4.00,99.90,1022463,29,20077,-70 2021-03-22 18:02:33,13.00,6.15,4.00,99.90,1022319,29,20646,-71 2021-03-22 18:03:04,11.43,6.03,4.00,99.90,1022375,28,20031,-72 2021-03-22 18:03:34,11.70,5.38,4.00,99.90,1018847,29,20039,-71 2021-03-22 18:04:06,12.25,5.88,4.00,99.90,1022266,29,20605,-71 2021-03-22 18:04:37,10.77,4.72,4.00,99.90,1022351,28,20095,-71 2021-03-22 18:05:08,9.75,4.65,4.00,99.90,1022579,29,20019,-71 2021-03-22 18:05:39,10.00,4.60,4.00,99.90,1022704,28,20031,-71 2021-03-22 18:06:09,13.27,5.45,4.00,99.90,1022766,28,20465,-73 2021-03-22 18:06:40,14.88,5.82,4.00,99.90,1020598,28,20023,-70 2021-03-22 18:07:11,14.57,6.00,4.00,99.90,1024525,28,20019,-71 2021-03-22 18:07:41,15.18,5.32,3.90,99.90,1024351,28,20023,-70 2021-03-22 18:08:12,11.65,5.57,3.90,99.90,1024241,28,20027,-71 2021-03-22 18:08:43,11.70,5.43,4.00,99.90,1025967,28,20034,-71 2021-03-22 18:09:13,12.38,5.28,3.90,99.90,1022698,28,20102,-72 2021-03-22 18:09:44,12.00,4.97,3.90,99.90,1026546,28,20034,-71 2021-03-22 18:10:16,15.25,5.05,4.00,99.90,1026238,28,20485,-71 2021-03-22 18:10:47,11.40,4.35,4.00,99.90,1026130,28,20015,-71 2021-03-22 18:11:18,13.73,4.72,4.00,99.90,1026454,28,20504,-72 2021-03-22 18:11:49,10.00,4.43,4.00,99.90,1022457,29,20023,-71 2021-03-22 18:12:20,11.95,5.40,4.00,99.90,1022255,29,20015,-72 2021-03-22 18:12:51,12.50,4.38,3.90,99.90,1022516,29,20019,-71 2021-03-22 18:13:25,7.57,4.60,3.90,99.90,1020075,28,20035,-71 2021-03-22 18:13:56,10.57,5.00,3.90,99.90,1021130,28,20055,-70 2021-03-22 18:14:27,13.65,5.30,3.90,99.90,1025596,28,20019,-71 2021-03-22 18:14:59,8.85,5.85,3.90,99.90,1023069,28,20016,-72 2021-03-22 18:15:30,9.75,5.68,3.90,99.90,1024490,28,20019,-71 2021-03-22 18:16:02,13.77,6.43,3.90,99.90,1022713,28,20027,-73 2021-03-22 18:16:33,12.43,5.93,3.90,99.90,1021006,29,20010,-71 2021-03-22 18:17:04,13.07,5.75,3.90,99.90,1022141,29,20031,-70 2021-03-22 18:17:35,9.85,5.10,3.90,99.90,1022594,29,20641,-72 2021-03-22 18:18:07,17.40,5.40,3.90,99.90,1022087,28,20054,-71 2021-03-22 18:18:38,11.68,4.95,3.90,99.90,1026181,28,20448,-72 2021-03-22 18:19:09,11.38,5.10,3.90,99.90,1022257,28,20037,-72 2021-03-22 18:19:40,10.55,5.22,3.90,99.90,1023004,28,20150,-71 2021-03-22 18:20:11,11.02,5.07,3.90,99.90,1022818,28,20481,-72 2021-03-22 18:20:42,13.20,5.40,3.90,99.90,1022099,28,20102,-73 2021-03-22 18:21:12,17.42,5.60,3.90,99.90,1021283,29,20039,-72 2021-03-22 18:21:43,10.82,4.70,3.90,99.90,1021429,29,20023,-70 2021-03-22 18:22:14,11.82,5.22,3.90,99.90,1011004,29,20470,-68 2021-03-22 18:22:45,10.80,6.43,3.90,99.90,1010812,29,20936,-72 2021-03-22 18:23:16,14.70,7.35,3.90,99.90,1017131,29,20020,-72 2021-03-22 18:23:47,12.32,6.00,3.90,99.90,1018238,28,20030,-72 2021-03-22 18:24:18,10.57,5.60,3.90,99.90,1025556,28,20042,-72 2021-03-22 18:24:51,16.25,5.70,3.90,99.90,1025924,28,20735,-74 2021-03-22 18:25:24,12.98,5.10,3.90,99.90,1022694,28,20030,-71 2021-03-22 18:25:55,10.98,4.45,3.80,99.90,1021051,28,20031,-71 2021-03-22 18:26:25,11.60,4.47,3.80,99.90,1018449,29,20082,-72 2021-03-22 18:26:56,9.70,4.47,3.90,99.90,1019826,29,20026,-70 2021-03-22 18:27:27,11.15,4.43,3.80,99.90,1021555,28,20092,-71 2021-03-22 18:27:58,14.30,5.03,3.80,99.90,1022247,28,20470,-72 2021-03-22 18:28:28,9.13,4.15,3.80,99.90,1015884,28,20035,-72 2021-03-22 18:28:59,13.63,5.63,3.80,99.90,1019070,28,20106,-71 2021-03-22 18:29:30,11.23,4.88,3.80,99.90,1019546,28,20130,-71 2021-03-22 18:30:01,9.13,4.75,3.80,99.90,1020998,28,20019,-71 2021-03-22 18:30:31,10.90,4.63,3.80,99.90,1021320,28,20027,-71 2021-03-22 18:31:03,13.32,4.40,3.80,99.90,1026546,28,20468,-70 2021-03-22 18:31:34,11.15,5.15,3.80,99.90,1027254,28,20038,-72 2021-03-22 18:32:06,10.55,4.72,3.80,99.90,1025638,28,20073,-72 2021-03-22 18:32:36,12.73,5.70,3.70,99.90,1025862,28,20432,-70 2021-03-22 18:33:08,12.10,4.53,3.80,99.90,1022641,28,20027,-71 2021-03-22 18:33:40,12.75,5.25,3.70,99.90,1022452,28,20083,-71 2021-03-22 18:34:15,10.38,5.18,3.80,99.90,1022688,28,20055,-71 2021-03-22 18:34:48,10.07,5.40,3.70,99.90,1022842,28,20047,-70 2021-03-22 18:35:29,12.52,5.60,3.70,99.90,1022415,28,20181,-70 2021-03-22 18:35:59,12.60,5.43,3.70,99.90,1019109,29,20522,-71 2021-03-22 18:36:30,9.98,5.05,3.80,99.90,1026004,28,20030,-71 2021-03-22 18:37:02,7.82,4.50,3.80,99.90,1021950,28,20027,-71 2021-03-22 18:37:33,11.10,5.20,3.70,99.90,1024820,28,20464,-71 2021-03-22 18:38:05,10.13,4.65,3.80,99.90,1025499,28,20015,-71 2021-03-22 18:38:35,9.68,5.00,3.80,99.90,1021936,28,20023,-70 2021-03-22 18:39:06,16.00,5.80,3.80,99.90,1018069,29,20032,-72 2021-03-22 18:39:36,12.48,4.90,3.70,99.90,1018377,29,20134,-71 2021-03-22 18:40:08,12.07,5.22,3.80,99.90,1018262,29,20028,-71 2021-03-22 18:40:39,14.95,5.45,3.70,99.90,1020421,28,20023,-70 2021-03-22 18:41:09,12.10,5.93,3.70,99.90,1018195,29,20687,-70 2021-03-22 18:41:40,13.73,5.03,3.80,99.90,1021856,29,20102,-70 2021-03-22 18:42:11,12.32,5.53,3.80,99.90,1020084,29,20023,-71 2021-03-22 18:42:41,8.38,4.95,3.70,99.90,1018734,28,20031,-71 2021-03-22 18:43:16,10.88,5.95,3.70,99.90,1026341,28,20429,-72 2021-03-22 18:43:47,14.73,6.85,3.70,99.90,1026086,28,20541,-71 2021-03-22 18:44:18,12.38,7.07,3.70,99.90,1025369,28,20037,-71 2021-03-22 18:44:48,13.10,7.70,3.70,99.90,1022759,28,20038,-72 2021-03-22 18:45:20,14.60,8.30,3.70,99.90,1022670,28,20019,-69 2021-03-22 18:45:52,17.33,8.07,3.70,99.90,1021664,28,20026,-73 2021-03-22 18:46:23,15.32,6.57,3.70,99.90,1021659,29,20103,-71 2021-03-22 18:46:54,12.73,7.20,3.70,99.90,1020548,29,20087,-70 2021-03-22 18:47:24,10.05,5.63,3.70,99.90,1020408,29,20042,-72 2021-03-22 18:47:55,14.05,6.38,3.70,99.90,1017623,29,20027,-69 2021-03-22 18:48:27,12.40,6.85,3.70,99.90,1022040,28,20066,-69 2021-03-22 18:48:57,15.48,6.95,3.70,99.90,1015614,29,20533,-69 2021-03-22 18:49:28,14.20,6.00,3.70,99.90,1018310,29,20028,-71 2021-03-22 18:49:58,12.32,5.95,3.70,99.90,1022298,29,20019,-73 2021-03-22 18:50:29,13.95,6.07,3.70,99.90,1021971,28,20031,-70 2021-03-22 18:51:00,20.35,7.88,3.70,99.90,1025952,28,20092,-71 2021-03-22 18:51:31,18.85,6.72,3.70,99.90,1025516,28,20030,-71 2021-03-22 18:52:03,11.25,6.35,3.70,99.90,1022235,28,20557,-69 2021-03-22 18:52:34,12.07,6.20,3.70,99.90,1021088,29,20182,-71 2021-03-22 18:53:05,15.10,6.80,3.70,99.90,1020751,29,20110,-73 2021-03-22 18:53:36,15.02,7.38,3.70,99.90,1022374,29,20528,-71 2021-03-22 18:54:07,17.75,7.88,3.70,99.90,1021116,29,20074,-71 2021-03-22 18:54:38,15.50,7.25,3.70,99.90,1026180,28,20055,-68 2021-03-22 18:55:15,17.02,7.93,3.70,99.90,1022263,29,20023,-73 2021-03-22 18:55:46,14.65,8.07,3.70,99.90,1021904,29,20511,-71 2021-03-22 18:56:16,12.88,8.05,3.70,99.90,1022242,29,20019,-71 2021-03-22 18:56:47,18.35,8.80,3.70,99.90,1022434,29,20174,-71 2021-03-22 18:57:18,17.42,9.25,3.70,99.90,1022667,28,20073,-71 2021-03-22 18:57:49,16.33,8.40,3.70,99.90,1022284,28,20835,-70 2021-03-22 18:58:20,19.50,8.52,3.60,99.90,1022672,28,20027,-72 2021-03-22 18:58:50,18.95,9.25,3.70,99.90,1022006,29,20023,-70 2021-03-22 18:59:21,19.90,8.30,3.60,99.90,1018303,29,20054,-73 2021-03-22 18:59:52,14.13,7.97,3.60,99.90,1017910,29,20075,-71 2021-03-22 19:00:25,12.80,5.82,3.60,99.90,1018260,29,20529,-71 2021-03-22 19:00:55,12.73,5.47,3.60,99.90,1021876,29,20027,-72 2021-03-22 19:01:27,18.92,5.88,3.60,99.90,1024128,28,20033,-70 2021-03-22 19:01:57,10.82,5.65,3.60,99.90,1026132,28,20015,-69 2021-03-22 19:02:28,9.88,5.50,3.60,99.90,1025892,28,20023,-70 2021-03-22 19:02:59,18.65,6.22,3.60,99.90,1022512,29,20032,-71 2021-03-22 19:03:30,12.18,6.00,3.60,99.90,1023406,28,20019,-71 2021-03-22 19:04:01,13.43,5.97,3.60,99.90,1025968,28,20023,-70 2021-03-22 19:04:31,11.38,5.45,3.70,99.90,1022777,28,20028,-73 2021-03-22 19:05:03,13.95,7.05,3.60,99.90,1025271,28,20029,-71 2021-03-22 19:05:34,13.18,6.60,3.60,99.90,1014555,29,20035,-71 2021-03-22 19:06:05,16.80,6.75,3.60,99.90,1017073,29,20043,-70 2021-03-22 19:06:36,13.57,6.90,3.70,99.90,1016696,28,21010,-71 2021-03-22 19:07:07,11.68,7.10,3.70,99.90,1017265,29,20036,-70 2021-03-22 19:07:38,15.10,8.23,3.70,99.90,1018222,29,20486,-70 2021-03-22 19:08:09,13.57,6.78,3.70,99.90,1012607,29,20040,-70 2021-03-22 19:08:40,12.70,6.18,3.70,99.90,1014350,29,20028,-70 2021-03-22 19:09:11,12.48,6.28,3.70,99.90,1018275,29,20032,-73 2021-03-22 19:09:41,22.23,9.68,3.70,99.90,1022296,28,20094,-70 2021-03-22 19:10:15,9.98,5.78,3.70,99.90,1022166,28,20024,-71 2021-03-22 19:10:47,21.08,9.02,3.70,99.90,1021652,29,20031,-71 2021-03-22 19:11:18,14.93,7.15,3.60,99.90,1022191,29,20023,-70 2021-03-22 19:11:49,12.18,5.93,3.60,99.90,1022331,29,20038,-71 2021-03-22 19:12:19,12.68,6.13,3.70,99.90,1021883,29,20019,-71 2021-03-22 19:12:50,13.30,5.78,3.60,99.90,1022631,28,20760,-70 2021-03-22 19:13:23,11.80,5.68,3.60,99.90,1026192,28,20396,-70 2021-03-22 19:13:54,9.68,5.05,3.60,99.90,1021718,28,20031,-70 2021-03-22 19:14:24,17.20,6.60,3.60,99.90,1021923,29,20031,-70 2021-03-22 19:14:55,12.30,5.80,3.60,99.90,1022170,29,20489,-73 2021-03-22 19:15:27,19.95,6.43,3.60,99.90,1017261,29,20020,-71 2021-03-22 19:16:00,12.05,5.97,3.60,99.90,1020958,29,20031,-70 2021-03-22 19:16:32,13.88,6.22,3.60,99.90,1021933,29,20023,-70 2021-03-22 19:17:03,18.45,6.75,3.70,99.90,1022283,29,20429,-71 2021-03-22 19:17:33,12.50,5.00,3.60,99.90,1022399,28,20020,-70 2021-03-22 19:18:06,9.57,5.65,3.60,99.90,1021850,28,20039,-70 2021-03-22 19:18:37,12.48,5.78,3.60,99.90,1022162,28,20178,-70 2021-03-22 19:19:08,12.18,5.85,3.60,99.90,1022422,28,20138,-70 2021-03-22 19:19:42,13.32,5.53,3.60,99.90,1026322,28,20042,-70 2021-03-22 19:20:13,13.73,5.95,3.60,99.90,1021240,28,20035,-70 2021-03-22 19:20:44,8.45,5.18,3.60,99.90,1021127,29,20035,-70 2021-03-22 19:21:16,12.55,5.88,3.60,99.90,1018434,28,20027,-70 2021-03-22 19:21:46,14.93,5.97,3.60,99.90,1019933,28,20102,-71 2021-03-22 19:22:17,16.33,6.90,3.60,99.90,1025766,28,20037,-70 2021-03-22 19:22:48,15.85,6.57,3.60,99.90,1026160,28,20066,-70 2021-03-22 19:23:25,14.50,6.50,3.60,99.90,1025465,28,20129,-71 2021-03-22 19:24:03,11.20,6.25,3.60,99.90,1026091,28,20110,-70 2021-03-22 19:24:34,13.68,6.10,3.60,99.90,1026127,28,20058,-70 2021-03-22 19:25:06,10.70,5.78,3.60,99.90,1025963,28,20039,-70 2021-03-22 19:25:38,13.00,5.82,3.60,99.90,1026220,28,20034,-70 2021-03-22 19:26:11,11.85,6.28,3.50,99.90,1021851,29,20045,-71 2021-03-22 19:26:42,11.95,6.78,3.60,99.90,1022273,28,20031,-70 2021-03-22 19:27:13,13.57,6.93,3.60,99.90,1022359,29,20118,-71 2021-03-22 19:27:43,10.65,6.10,3.60,99.90,1021696,29,20057,-71 2021-03-22 19:28:14,13.93,7.30,3.60,99.90,1021936,28,20039,-70 2021-03-22 19:28:45,20.42,7.35,3.60,99.90,1022121,29,20036,-71 2021-03-22 19:29:16,12.25,6.47,3.60,99.90,1020980,29,20445,-70 2021-03-22 19:29:47,12.40,6.88,3.60,99.90,1022128,29,20381,-72 2021-03-22 19:30:21,14.07,6.90,3.60,99.90,1022052,28,20046,-70 2021-03-22 19:30:52,12.90,6.75,3.60,99.90,1018341,29,20063,-71 2021-03-22 19:31:28,13.45,6.65,3.60,99.90,1024786,28,20010,-73 2021-03-22 19:31:59,16.83,7.20,3.60,99.90,1022666,28,20023,-71 2021-03-22 19:32:29,16.73,6.72,3.60,99.90,1026308,28,20011,-72 2021-03-22 19:33:00,17.63,6.35,3.60,99.90,1025381,28,20142,-68 2021-03-22 19:33:32,12.32,6.22,3.60,99.90,1026259,28,20085,-71 2021-03-22 19:34:03,13.43,6.30,3.60,99.90,1025622,28,20015,-72 2021-03-22 19:34:34,14.18,6.65,3.60,99.90,1026368,28,20027,-73 2021-03-22 19:35:06,14.32,6.68,3.60,99.90,1025675,28,20017,-70 2021-03-22 19:35:37,13.45,6.55,3.50,99.90,1022147,28,20015,-71 2021-03-22 19:36:08,13.63,6.47,3.60,99.90,1019196,28,20035,-72 2021-03-22 19:36:38,15.25,6.45,3.60,99.90,1020064,28,20043,-71 2021-03-22 19:37:09,12.35,6.45,3.60,99.90,1020204,29,20034,-73 2021-03-22 19:37:40,12.30,5.65,3.60,99.90,1021761,28,20106,-72 2021-03-22 19:38:11,13.50,6.00,3.50,99.90,1021224,29,20019,-71 2021-03-22 19:38:42,16.00,7.15,3.50,99.90,1021592,29,20102,-72 2021-03-22 19:39:14,14.02,7.05,3.50,99.90,1021989,29,20023,-70 2021-03-22 19:39:44,11.57,6.50,3.50,99.90,1022478,28,20085,-73 2021-03-22 19:40:16,15.80,6.80,3.50,99.90,1022238,28,20118,-71 2021-03-22 19:40:49,14.65,7.32,3.60,99.90,1021705,28,20150,-71 2021-03-22 19:41:20,16.25,7.15,3.60,99.90,1022236,28,20008,-73 2021-03-22 19:41:50,13.32,5.80,3.50,99.90,1022231,28,20023,-71 2021-03-22 19:42:21,13.55,6.40,3.60,99.90,1022137,29,20031,-71 2021-03-22 19:42:55,13.65,7.15,3.50,99.90,1023149,29,20031,-68 2021-03-22 19:43:28,17.58,6.70,3.50,99.90,1018732,29,20098,-71 2021-03-22 19:43:59,15.55,6.65,3.50,99.90,1021572,29,20497,-70 2021-03-22 19:44:30,14.77,6.53,3.50,99.90,1019326,29,20112,-70 2021-03-22 19:45:00,14.68,6.15,3.50,99.90,1018457,29,20097,-69 2021-03-22 19:45:34,16.90,5.90,3.50,99.90,1022048,29,20610,-71 2021-03-22 19:46:05,15.32,5.65,3.50,99.90,1021742,29,20524,-70 2021-03-22 19:46:36,14.68,5.53,3.50,99.90,1021878,29,20023,-70 2021-03-22 19:47:07,16.92,6.22,3.50,99.90,1021496,28,20035,-70 2021-03-22 19:47:37,14.23,5.93,3.50,99.90,1022458,28,20023,-68 2021-03-22 19:48:09,10.88,5.40,3.50,99.90,1025448,28,20034,-70 2021-03-22 19:48:40,13.50,5.63,3.50,99.90,1025910,28,20039,-70 2021-03-22 19:49:10,10.25,5.75,3.50,99.90,1025782,28,20026,-69 2021-03-22 19:49:41,11.75,5.72,3.50,99.90,1025931,28,20031,-71 2021-03-22 19:50:15,12.13,6.50,3.50,99.90,1026028,28,20023,-70 2021-03-22 19:50:48,12.63,6.20,3.50,99.90,1021078,28,20039,-70 2021-03-22 19:51:21,13.57,5.93,3.40,99.90,1025148,28,20030,-71 2021-03-22 19:51:51,13.52,6.05,3.50,99.90,1024611,28,20114,-70 2021-03-22 19:52:22,11.25,5.57,3.50,99.90,1025377,28,20038,-70 2021-03-22 19:52:53,12.25,6.03,3.50,99.90,1024454,28,20054,-69 2021-03-22 19:53:32,13.77,5.82,3.40,99.90,1021950,29,20023,-71 2021-03-22 19:54:04,12.48,5.80,3.40,99.90,1020929,28,20606,-70 2021-03-22 19:54:35,14.00,7.00,3.40,99.90,1021858,29,20544,-69 2021-03-22 19:55:07,12.40,6.47,3.40,99.90,1022310,28,20106,-70 2021-03-22 19:55:39,15.95,6.82,3.40,99.90,1026025,28,20031,-69 2021-03-22 19:56:09,16.45,6.82,3.40,99.90,1025528,28,20023,-71 2021-03-22 19:56:40,17.52,6.72,3.40,99.90,1025658,28,20023,-70 2021-03-22 19:57:11,10.75,6.10,3.50,99.90,1025377,28,20011,-69 2021-03-22 19:57:41,12.25,6.35,3.40,99.90,1026130,28,20034,-70 2021-03-22 19:58:12,13.88,6.03,3.50,99.90,1024962,28,20069,-69 2021-03-22 19:58:42,9.88,5.85,3.50,99.90,1024928,28,20125,-69 2021-03-22 19:59:13,13.07,5.95,3.40,99.90,1025304,28,20026,-70 2021-03-22 19:59:44,14.65,6.78,3.40,99.90,1023127,28,20083,-68 2021-03-22 20:00:15,14.60,6.60,3.40,99.90,1023416,28,20035,-69 2021-03-22 20:00:46,16.58,6.28,3.40,99.90,1019359,28,20059,-70 2021-03-22 20:01:17,15.38,6.82,3.40,99.90,1021240,28,20063,-68 2021-03-22 20:01:48,11.98,6.28,3.40,99.90,1020476,29,20040,-71 2021-03-22 20:02:20,14.48,6.70,3.40,99.90,1021852,29,20529,-71 2021-03-22 20:02:51,14.02,6.38,3.40,99.90,1022308,29,20118,-70 2021-03-22 20:03:22,14.25,5.60,3.40,99.90,1021395,29,20062,-71 2021-03-22 20:03:53,11.18,6.10,3.40,99.90,1018298,29,20032,-69 2021-03-22 20:04:24,15.25,6.32,3.40,99.90,1021436,28,20023,-71 2021-03-22 20:04:56,13.82,6.15,3.30,99.90,1022300,28,20039,-70 2021-03-22 20:05:31,13.05,5.45,3.40,99.90,1019152,28,20123,-70 2021-03-22 20:06:02,13.30,6.32,3.40,99.90,1023616,28,20661,-69 2021-03-22 20:06:32,13.02,5.97,3.40,99.90,1024829,28,20050,-70 2021-03-22 20:07:03,14.38,6.70,3.30,99.90,1025052,28,20428,-70 2021-03-22 20:07:34,14.82,5.97,3.30,99.90,1025624,28,20031,-71 2021-03-22 20:08:06,13.32,6.80,3.30,99.90,1020600,28,20054,-71 2021-03-22 20:08:36,14.35,6.60,3.40,99.90,1022198,28,20035,-69 2021-03-22 20:09:07,12.70,5.65,3.30,99.90,1020783,28,20035,-70 2021-03-22 20:09:39,14.40,5.95,3.40,99.90,1023121,28,20083,-71 2021-03-22 20:10:17,12.77,6.55,3.40,99.90,1024375,28,20039,-70 2021-03-22 20:10:48,14.30,6.70,3.40,99.90,1021706,29,20035,-71 2021-03-22 20:11:19,12.80,6.25,3.40,99.90,1023088,28,20405,-70 2021-03-22 20:11:50,12.18,6.88,3.40,99.90,1026273,28,20031,-71 2021-03-22 20:12:22,10.70,5.75,3.30,99.90,1025434,28,20034,-70 2021-03-22 20:12:55,11.02,6.05,3.30,99.90,1022475,28,20039,-71 2021-03-22 20:13:32,15.50,5.72,3.30,99.90,1026234,28,20026,-71 2021-03-22 20:14:04,11.77,5.90,3.30,99.90,1025329,28,20027,-70 2021-03-22 20:14:34,12.40,6.13,3.30,99.90,1025542,28,20018,-70 2021-03-22 20:15:11,17.75,6.20,3.30,99.90,1024375,28,20524,-70 2021-03-22 20:15:45,13.15,6.53,3.30,99.90,1026017,28,20019,-70 2021-03-22 20:16:21,15.20,6.60,3.30,99.90,1026053,28,20034,-69 2021-03-22 20:16:52,11.23,6.57,3.30,99.90,1023546,28,20039,-71 2021-03-22 20:17:23,14.10,6.18,3.30,99.90,1023452,28,20779,-71 2021-03-22 20:17:54,15.60,6.15,3.30,99.90,1021570,28,20445,-71 2021-03-22 20:18:26,13.23,6.13,3.30,99.90,1022150,28,20015,-71 2021-03-22 20:18:57,10.45,5.50,3.30,99.90,1020292,28,20488,-68 2021-03-22 20:19:27,12.45,6.18,3.30,99.90,1021572,29,20020,-70 2021-03-22 20:19:58,19.60,7.00,3.30,99.90,1021837,29,20028,-71 2021-03-22 20:20:31,12.02,5.70,3.30,99.90,1020090,28,20034,-68 2021-03-22 20:21:07,19.58,6.90,3.30,99.90,1025344,28,20027,-71 2021-03-22 20:21:38,12.68,6.65,3.30,99.90,1024529,28,20074,-70 2021-03-22 20:22:09,10.13,6.10,3.30,99.90,1022020,29,20640,-71 2021-03-22 20:22:40,12.90,6.47,3.30,99.90,1021378,29,20031,-69 2021-03-22 20:23:19,17.33,7.07,3.30,99.90,1021982,29,20028,-70 2021-03-22 20:23:50,15.02,6.70,3.30,99.90,1015945,28,20046,-71 2021-03-22 20:24:22,14.80,6.65,3.30,99.90,1024602,28,20026,-71 2021-03-22 20:24:53,15.10,6.85,3.30,99.90,1022047,28,20025,-70 2021-03-22 20:25:29,13.48,6.72,3.30,99.90,1024828,28,20026,-70 2021-03-22 20:26:02,18.20,7.75,3.30,99.90,1024261,28,20030,-68 2021-03-22 20:26:33,13.38,6.97,3.30,99.90,1023356,28,20517,-69 2021-03-22 20:27:06,15.70,7.28,3.30,99.90,1022239,29,20030,-70 2021-03-22 20:27:36,13.10,6.53,3.20,99.90,1021114,28,20070,-70 2021-03-22 20:28:10,19.40,7.15,3.30,99.90,1021856,28,20037,-71 2021-03-22 20:28:41,15.98,7.18,3.30,99.90,1021375,29,20103,-68 2021-03-22 20:29:12,15.30,7.00,3.30,99.90,1021611,29,20028,-72 2021-03-22 20:29:43,13.80,6.93,3.30,99.90,1024523,28,20702,-70 2021-03-22 20:30:14,14.38,6.68,3.20,99.90,1021686,28,20030,-68 2021-03-22 20:30:45,14.07,6.65,3.20,99.90,1021799,29,20026,-70 2021-03-22 20:31:18,16.52,7.13,3.20,99.90,1021225,29,20027,-70 2021-03-22 20:31:49,15.65,6.57,3.20,99.90,1022364,28,20034,-70 2021-03-22 20:32:20,14.20,6.85,3.20,99.90,1025459,28,20061,-71 2021-03-22 20:32:52,12.55,6.40,3.20,99.90,1021928,28,20043,-68 2021-03-22 20:33:26,12.80,6.45,3.20,99.90,1017787,28,20031,-71 2021-03-22 20:33:57,12.95,6.25,3.20,99.90,1018355,29,20038,-69 2021-03-22 20:34:28,10.65,6.50,3.20,99.90,1019634,29,20027,-70 2021-03-22 20:34:58,12.70,6.30,3.20,99.90,1017542,29,20086,-70 2021-03-22 20:35:29,18.25,7.63,3.30,99.90,1016645,29,20074,-70 2021-03-22 20:36:02,12.02,6.88,3.20,99.90,1019050,29,20024,-68 2021-03-22 20:36:33,15.48,7.22,3.20,99.90,1017879,29,20936,-71 2021-03-22 20:37:04,15.48,7.18,3.20,99.90,1021447,29,20026,-70 2021-03-22 20:37:34,17.85,7.60,3.20,99.90,1020544,29,20027,-71 2021-03-22 20:38:05,17.48,6.32,3.20,99.90,1020471,29,20026,-68 2021-03-22 20:38:36,15.32,7.50,3.20,99.90,1021948,28,20432,-71 2021-03-22 20:39:09,11.93,6.82,3.20,99.90,1020990,28,20063,-69 2021-03-22 20:39:40,15.23,7.10,3.20,99.90,1021855,29,20477,-71 2021-03-22 20:40:11,15.93,7.35,3.20,99.90,1021070,29,20110,-69 2021-03-22 20:40:42,12.85,6.38,3.20,99.90,1019592,29,20023,-69 2021-03-22 20:41:21,16.45,6.78,3.20,99.90,1020006,29,20380,-70 2021-03-22 20:41:53,12.60,6.85,3.20,99.90,1022654,28,20019,-68 2021-03-22 20:42:23,16.20,7.32,3.20,99.90,1020921,28,20047,-70 2021-03-22 20:42:56,15.43,6.13,3.20,99.90,1025565,28,20025,-71 2021-03-22 20:43:27,13.93,6.63,3.20,99.90,1024371,28,20102,-71 2021-03-22 20:43:59,15.13,6.13,3.30,99.90,1022604,28,20055,-70 2021-03-22 20:44:29,13.98,6.22,3.20,99.90,1023305,28,20167,-71 2021-03-22 20:45:00,13.30,6.47,3.20,99.90,1023392,28,20599,-68 2021-03-22 20:45:32,16.13,6.60,3.20,99.90,1024983,28,20141,-68 2021-03-22 20:46:02,16.20,7.50,3.20,99.90,1025970,28,20027,-70 2021-03-22 20:46:33,13.85,7.53,3.20,99.90,1021502,28,20093,-71 2021-03-22 20:47:04,10.73,6.72,3.20,99.90,1017757,29,20039,-68 2021-03-22 20:47:35,14.75,6.93,3.20,99.90,1016430,29,20105,-70 2021-03-22 20:48:06,13.10,6.45,3.20,99.90,1012764,29,20154,-70 2021-03-22 20:48:37,15.75,7.05,3.20,99.90,1020733,28,20082,-71 2021-03-22 20:49:11,15.30,6.40,3.20,99.90,1024389,28,20042,-70 2021-03-22 20:49:42,14.63,6.22,3.20,99.90,1024893,28,20378,-69 2021-03-22 20:50:12,15.45,6.47,3.20,99.90,1020206,28,20023,-68 2021-03-22 20:50:43,13.57,7.28,3.20,99.90,1022115,28,20039,-70 2021-03-22 20:51:14,12.18,6.50,3.20,99.90,1025741,28,20038,-72 2021-03-22 20:51:45,13.75,7.05,3.20,99.90,1025575,28,20771,-71 2021-03-22 20:52:16,16.23,6.75,3.20,99.90,1025784,28,20105,-71 2021-03-22 20:52:46,14.35,7.00,3.20,99.90,1025816,28,20082,-71 2021-03-22 20:53:17,12.27,6.93,3.20,99.90,1021518,28,20090,-69 2021-03-22 20:53:48,13.93,7.18,3.20,99.90,1021541,29,20027,-70 2021-03-22 20:54:19,13.48,7.40,3.20,99.90,1022009,29,20030,-71 2021-03-22 20:54:50,19.80,7.22,3.20,99.90,1021763,29,20024,-71 2021-03-22 20:55:23,16.80,7.45,3.20,99.90,1022125,28,20027,-69 2021-03-22 20:55:53,20.35,7.88,3.20,99.90,1025640,28,20831,-70 2021-03-22 20:56:25,15.35,7.47,3.10,99.90,1018279,28,20027,-70 2021-03-22 20:56:55,18.25,7.60,3.20,99.90,1014083,29,20021,-69 2021-03-22 20:57:26,13.15,7.82,3.20,99.90,1012947,29,20020,-70 2021-03-22 20:57:58,15.13,7.63,3.20,99.90,1013262,29,20541,-69 2021-03-22 20:58:28,16.77,8.05,3.20,99.90,1014455,29,20036,-69 2021-03-22 20:59:04,17.33,7.70,3.20,99.90,1018122,28,20109,-70 2021-03-22 20:59:35,13.68,7.18,3.20,99.90,1012918,29,20096,-72 2021-03-22 21:00:17,19.73,7.63,3.20,99.90,1021497,29,20119,-72 2021-03-22 21:00:48,12.18,7.68,3.20,99.90,1017915,29,20031,-73 2021-03-22 21:01:20,15.93,8.07,3.20,99.90,1017378,29,20830,-72 2021-03-22 21:01:50,13.20,7.10,3.20,99.90,1010266,29,20108,-71 2021-03-22 21:02:21,14.05,6.63,3.10,99.90,1013868,29,20051,-72 2021-03-22 21:02:52,18.13,7.47,3.20,99.90,1009563,29,20059,-70 2021-03-22 21:03:23,13.75,7.30,3.20,99.90,1013267,29,20032,-72 2021-03-22 21:03:56,16.10,7.40,3.20,99.90,1013283,29,20422,-69 2021-03-22 21:04:27,13.90,7.60,3.20,99.90,1019409,29,20646,-70 2021-03-22 21:04:58,13.45,7.65,3.20,99.90,1018075,29,20090,-70 2021-03-22 21:05:30,19.42,8.43,3.20,99.90,1022468,28,20715,-70 2021-03-22 21:06:04,15.40,7.68,3.20,99.90,1022038,28,20513,-68 2021-03-22 21:06:35,18.52,8.00,3.20,99.90,1021116,29,20035,-71 2021-03-22 21:07:06,13.18,6.80,3.10,99.90,1017957,29,20031,-71 2021-03-22 21:07:37,12.45,7.10,3.20,99.90,1017994,29,20031,-72 2021-03-22 21:08:11,15.60,7.65,3.20,99.90,1013271,29,20518,-72 2021-03-22 21:08:42,14.77,7.55,3.20,99.90,1014185,29,20032,-71 2021-03-22 21:09:13,14.40,7.60,3.20,99.90,1018070,29,20024,-71 2021-03-22 21:09:44,13.40,7.88,3.20,99.90,1014977,29,20028,-72 2021-03-22 21:10:19,19.88,10.10,3.20,99.90,1013182,29,20056,-72 2021-03-22 21:10:50,17.52,8.90,3.10,99.90,1014121,29,20080,-71 2021-03-22 21:11:21,16.67,9.38,3.10,99.90,1010960,29,20149,-71 2021-03-22 21:11:52,15.77,8.43,3.10,99.90,1013986,29,20032,-71 2021-03-22 21:12:23,14.48,8.00,3.10,99.90,1013621,29,20482,-71 2021-03-22 21:12:54,19.15,7.80,3.10,99.90,1014484,29,20032,-71 2021-03-22 21:13:26,14.73,7.45,3.10,99.90,1013823,29,20024,-71 2021-03-22 21:13:57,11.40,7.13,3.20,99.90,1014788,29,20029,-72 2021-03-22 21:14:28,17.58,7.55,3.10,99.90,1022943,29,20218,-71 2021-03-22 21:14:59,15.20,8.23,3.20,99.90,1018356,29,20058,-71 2021-03-22 21:15:30,15.10,8.45,3.10,99.90,1021619,28,20035,-71 2021-03-22 21:16:01,14.07,8.00,3.20,99.90,1022591,29,20031,-68 2021-03-22 21:16:32,17.50,7.97,3.10,99.90,1022298,28,20034,-70 2021-03-22 21:17:03,15.38,7.55,3.10,99.90,1022314,28,20050,-72 2021-03-22 21:17:35,17.33,7.85,3.10,99.90,1016934,29,20030,-72 2021-03-22 21:18:11,15.60,7.63,3.10,99.90,1017349,29,20159,-72 2021-03-22 21:18:45,13.55,6.63,3.10,99.90,1019294,29,20028,-72 2021-03-22 21:19:19,13.52,7.45,3.10,99.90,1021237,28,20122,-69 2021-03-22 21:19:49,13.82,7.32,3.10,99.90,1018496,28,20028,-72 2021-03-22 21:20:26,16.80,7.53,3.10,99.90,1018513,29,20485,-72 2021-03-22 21:20:58,13.20,7.50,3.10,99.90,1018390,29,20521,-69 2021-03-22 21:21:29,15.32,8.30,3.10,99.90,1015991,29,20035,-71 2021-03-22 21:22:00,16.30,7.97,3.10,99.90,1019051,29,20977,-69 2021-03-22 21:22:31,14.90,7.50,3.10,99.90,1017686,29,20039,-71 2021-03-22 21:23:02,14.20,7.50,3.10,99.90,1014606,28,20039,-72 2021-03-22 21:23:33,14.98,8.07,3.10,99.90,1016921,29,20510,-71 2021-03-22 21:24:05,14.23,7.55,3.00,99.90,1015223,29,20240,-71 2021-03-22 21:24:41,15.65,8.40,3.00,99.90,1019169,29,20199,-73 2021-03-22 21:25:12,12.18,7.60,3.00,99.90,1022864,29,20035,-72 2021-03-22 21:25:43,13.82,7.97,3.00,99.90,1023008,28,20421,-71 2021-03-22 21:26:14,15.05,8.18,3.10,99.90,1019578,29,20031,-69 2021-03-22 21:26:45,16.63,8.35,3.10,99.90,1016616,29,20051,-70 2021-03-22 21:27:16,15.63,8.30,3.10,99.90,1016900,29,20611,-70 2021-03-22 21:27:47,12.35,7.60,3.00,99.90,1018250,29,20128,-70 2021-03-22 21:28:19,17.25,8.20,3.10,99.90,1016774,29,20031,-69 2021-03-22 21:28:50,16.70,7.93,3.00,99.90,1014049,29,20103,-69 2021-03-22 21:29:21,20.05,8.55,3.10,99.90,1005245,29,20025,-69 2021-03-22 21:29:52,14.05,7.95,3.00,99.90,1007169,29,20774,-71 2021-03-22 21:30:27,14.45,7.93,3.00,99.90,1006719,29,20013,-71 2021-03-22 21:31:00,12.48,7.57,3.00,99.90,1012128,29,20653,-70 2021-03-22 21:31:31,18.35,7.53,3.00,99.90,1010883,29,20535,-71 2021-03-22 21:32:02,13.60,8.35,3.00,99.90,1013332,29,20026,-71 2021-03-22 21:32:33,16.45,8.52,3.10,99.90,1013057,29,20092,-67 2021-03-22 21:33:05,18.42,8.35,3.10,99.90,1010160,29,20032,-71 2021-03-22 21:33:36,12.85,8.02,3.10,99.90,1014805,29,20740,-70 2021-03-22 21:34:06,13.40,7.78,3.10,99.90,1018125,29,20058,-70 2021-03-22 21:34:37,14.95,8.48,3.10,99.90,1019375,29,20015,-69 2021-03-22 21:35:12,18.30,9.13,3.10,99.90,1022485,29,20023,-71 2021-03-22 21:35:43,13.60,8.15,3.00,99.90,1013784,29,20562,-71 2021-03-22 21:36:15,16.95,9.00,3.00,99.90,1011542,29,20024,-71 2021-03-22 21:36:48,13.43,8.80,3.10,99.90,1011604,29,20027,-71 2021-03-22 21:37:19,19.55,7.95,3.10,99.90,1011706,29,20017,-71 2021-03-22 21:37:51,17.00,8.10,3.00,99.90,1015135,29,20035,-69 2021-03-22 21:38:25,17.27,8.00,3.00,99.90,1022189,29,20023,-69 2021-03-22 21:38:56,14.73,8.45,3.00,99.90,1022695,29,20020,-68 2021-03-22 21:39:26,16.00,8.95,3.00,99.90,1018943,29,20016,-70 2021-03-22 21:39:57,15.00,9.02,3.00,99.90,1018399,29,20014,-71 2021-03-22 21:40:30,16.98,8.32,3.00,99.90,1018180,29,20016,-68 2021-03-22 21:41:03,14.25,8.55,3.00,99.90,1019539,28,20111,-69 2021-03-22 21:41:34,13.63,7.90,3.00,99.90,1024863,28,20022,-70 2021-03-22 21:42:05,15.50,8.30,3.00,99.90,1024070,28,20719,-71 2021-03-22 21:42:37,15.73,8.10,3.00,99.90,1024326,28,20029,-71 2021-03-22 21:43:08,12.85,7.90,2.90,99.90,1024542,28,20011,-71 2021-03-22 21:43:38,17.35,8.75,3.00,99.90,1026272,28,20015,-71 2021-03-22 21:44:09,14.15,8.55,3.00,99.90,1022827,28,20020,-71 2021-03-22 21:44:39,15.77,8.20,3.00,99.90,1022545,28,20019,-71 2021-03-22 21:45:12,16.02,8.20,3.00,99.90,1022950,29,20019,-71 2021-03-22 21:45:43,19.30,9.25,3.00,99.90,1023186,28,20102,-71 2021-03-22 21:46:14,16.40,8.07,3.00,99.90,1022731,28,20012,-69 2021-03-22 21:46:44,13.82,8.80,3.00,99.90,1021352,28,20024,-71 2021-03-22 21:47:15,11.95,8.25,3.00,99.90,1017628,28,20188,-69 2021-03-22 21:47:46,19.33,8.85,3.00,99.90,1019113,29,20501,-71 2021-03-22 21:48:17,15.70,8.93,3.00,99.90,1020749,29,20098,-70 2021-03-22 21:48:48,13.20,7.90,3.00,99.90,1019130,28,20046,-71 2021-03-22 21:49:19,15.73,8.45,3.00,99.90,1021440,29,20031,-71 2021-03-22 21:49:49,12.55,8.20,3.00,99.90,1019476,28,20027,-70 2021-03-22 21:50:21,16.45,8.85,3.00,99.90,1021795,29,20043,-71 2021-03-22 21:50:53,15.65,8.85,3.00,99.90,1022664,28,20033,-71 2021-03-22 21:51:23,22.25,8.73,3.00,99.90,1022869,28,20066,-71 2021-03-22 21:51:56,13.45,8.00,3.00,99.90,1022869,28,20556,-71 2021-03-22 21:52:26,14.98,8.23,3.00,99.90,1022918,28,20019,-71 2021-03-22 21:52:57,16.80,8.68,3.00,99.90,1022917,28,20086,-70 2021-03-22 21:53:36,15.77,8.30,3.00,99.90,1023058,28,20477,-71 2021-03-22 21:54:07,14.68,8.20,3.00,99.90,1022850,28,20663,-70 2021-03-22 21:54:38,18.73,8.48,3.00,99.90,1022492,29,20023,-70 2021-03-22 21:55:09,16.00,9.35,3.00,99.90,1020464,29,20139,-71 2021-03-22 21:55:40,18.20,8.82,3.00,99.90,1019673,29,20170,-71 2021-03-22 21:56:10,15.18,8.85,3.00,99.90,1020649,29,20031,-71 2021-03-22 21:56:41,16.42,8.40,3.00,99.90,1026378,28,20018,-71 2021-03-22 21:57:12,15.32,8.18,3.00,99.90,1025818,28,20884,-71 2021-03-22 21:57:42,18.83,8.77,3.00,99.90,1026186,28,20023,-71 2021-03-22 21:58:13,18.45,9.20,3.00,99.90,1021384,28,20019,-71 2021-03-22 21:58:44,12.57,8.07,3.00,99.90,1022907,28,20043,-70 2021-03-22 21:59:14,13.68,8.00,3.00,99.90,1022033,28,20378,-71 2021-03-22 21:59:45,14.95,8.73,3.00,99.90,1023082,28,20042,-71 2021-03-22 22:00:18,18.67,9.40,3.00,99.90,1022568,29,20507,-71 2021-03-22 22:00:50,19.60,9.55,3.00,99.90,1022078,28,20110,-71 2021-03-22 22:01:20,18.80,9.75,3.00,99.90,1022857,29,20031,-71 2021-03-22 22:01:51,18.98,9.40,3.00,99.90,1018953,28,20059,-71 2021-03-22 22:02:22,15.57,8.45,3.00,99.90,1022269,29,20090,-71 2021-03-22 22:02:53,14.77,9.20,3.00,99.90,1022846,28,20028,-71 2021-03-22 22:03:24,17.83,8.82,3.00,99.90,1022820,28,20031,-72 2021-03-22 22:03:55,14.23,8.23,3.00,99.90,1020913,28,20102,-70 2021-03-22 22:04:26,18.85,8.63,3.00,99.90,1025644,28,20573,-71 2021-03-22 22:04:56,17.20,9.63,3.00,99.90,1026162,28,20038,-72 2021-03-22 22:05:27,17.45,8.60,3.00,99.90,1026283,28,20035,-70 2021-03-22 22:05:58,13.50,8.52,3.00,99.90,1026214,28,20090,-71 2021-03-22 22:06:28,16.05,9.18,2.90,99.90,1022729,28,20093,-70 2021-03-22 22:06:59,20.08,8.95,2.90,99.90,1022101,28,20137,-70 2021-03-22 22:07:29,19.30,8.85,2.90,99.90,1022962,28,20074,-71 2021-03-22 22:08:00,19.35,10.23,2.90,99.90,1021610,28,20739,-68 2021-03-22 22:08:31,16.15,8.68,3.00,99.90,1022794,28,20763,-71 2021-03-22 22:09:03,14.45,9.13,3.00,99.90,1022858,28,20110,-69 2021-03-22 22:09:34,18.30,10.18,3.00,99.90,1020519,28,20023,-71 2021-03-22 22:10:07,16.17,9.15,3.00,99.90,1019178,29,20024,-69 2021-03-22 22:10:37,19.40,9.23,3.00,99.90,1024144,28,20864,-69 2021-03-22 22:11:08,16.17,9.38,3.00,99.90,1023592,28,20118,-72 2021-03-22 22:11:39,14.38,8.35,3.00,99.90,1025095,28,20023,-71 2021-03-22 22:12:10,19.83,8.85,3.00,99.90,1024402,28,20027,-71 2021-03-22 22:12:41,16.98,9.13,3.00,99.90,1022374,29,20086,-71 2021-03-22 22:13:11,18.92,9.25,3.00,99.90,1022508,29,20050,-71 2021-03-22 22:13:42,18.90,8.82,3.00,99.90,1022494,29,20019,-71 2021-03-22 22:14:13,18.05,9.20,3.00,99.90,1022044,29,20034,-72 2021-03-22 22:14:44,21.75,9.32,3.00,99.90,1022989,28,20039,-70 2021-03-22 22:15:21,15.73,8.75,3.00,99.90,1022886,28,20502,-71 2021-03-22 22:15:52,18.13,10.02,3.00,99.90,1019826,28,20130,-71 2021-03-22 22:16:23,18.48,8.60,3.00,99.90,1018332,28,20035,-68 2021-03-22 22:16:54,15.75,8.98,3.00,99.90,1019044,28,20035,-71 2021-03-22 22:17:25,20.10,9.27,3.00,99.90,1020055,29,20110,-71 2021-03-22 22:17:56,18.00,10.23,3.00,99.90,1021972,28,20849,-70 2021-03-22 22:18:27,15.77,9.93,3.00,99.90,1026072,28,20019,-69 2021-03-22 22:18:58,22.08,10.30,3.00,99.90,1022425,28,20560,-68 2021-03-22 22:19:28,14.95,9.55,3.00,99.90,1025279,28,20518,-68 2021-03-22 22:19:59,19.25,9.15,3.00,99.90,1022616,28,20118,-69 2021-03-22 22:20:30,18.98,10.10,3.00,99.90,1022472,28,20031,-70 2021-03-22 22:21:00,14.88,9.00,3.00,99.90,1022500,28,20029,-68 2021-03-22 22:21:31,16.42,10.27,3.00,99.90,1022843,28,20802,-71 2021-03-22 22:22:02,19.25,10.48,3.00,99.90,1022477,28,20492,-69 2021-03-22 22:22:33,20.60,10.25,3.00,99.90,1022902,28,20042,-70 2021-03-22 22:23:04,21.80,10.65,3.00,99.90,1022931,28,20109,-70 2021-03-22 22:23:34,14.38,9.30,3.00,99.90,1025422,28,20509,-71 2021-03-22 22:24:05,21.30,9.45,3.00,99.90,1025852,28,20030,-70 2021-03-22 22:24:36,18.38,9.43,3.00,99.90,1026334,28,20030,-71 2021-03-22 22:25:08,18.60,9.10,3.00,99.90,1025810,28,20089,-71 2021-03-22 22:25:39,17.15,9.13,3.00,99.90,1026397,28,20527,-69 2021-03-22 22:26:10,17.02,9.95,3.00,99.90,1023054,28,20106,-70 2021-03-22 22:26:40,15.73,9.05,3.00,99.90,1023068,28,20023,-72 2021-03-22 22:27:12,15.57,9.43,3.00,99.90,1020603,28,20435,-70 2021-03-22 22:27:43,14.88,10.05,3.00,99.90,1021880,28,20066,-70 2021-03-22 22:28:14,18.83,10.07,3.00,99.90,1024268,28,20019,-70 2021-03-22 22:28:45,16.65,9.50,3.00,99.90,1026203,28,20583,-71 2021-03-22 22:29:16,19.27,9.88,3.00,99.90,1025935,28,20054,-71 2021-03-22 22:29:46,24.92,10.32,3.00,99.90,1026005,28,20141,-71 2021-03-22 22:30:18,18.45,9.20,3.00,99.90,1021473,29,20114,-69 2021-03-22 22:30:49,19.67,9.63,3.00,99.90,1022604,28,20031,-71 2021-03-22 22:31:20,17.90,9.95,3.00,99.90,1018535,28,20059,-70 2021-03-22 22:31:50,20.75,9.60,3.00,99.90,1018771,29,20071,-71 2021-03-22 22:32:21,18.83,9.23,3.00,99.90,1024921,28,20540,-69 2021-03-22 22:32:52,17.85,8.73,3.00,99.90,1026557,28,20031,-70 2021-03-22 22:33:24,12.10,8.23,3.00,99.90,1025253,28,20178,-68 2021-03-22 22:33:54,17.17,9.60,3.00,99.90,1025815,28,20030,-71 2021-03-22 22:34:25,14.30,9.73,3.00,99.90,1022128,29,20079,-71 2021-03-22 22:34:55,18.13,10.32,3.00,99.90,1022771,28,20385,-70 2021-03-22 22:35:31,19.38,9.93,2.90,99.90,1022828,28,20035,-72 2021-03-22 22:36:02,15.00,9.57,2.90,99.90,1024739,28,20031,-71 2021-03-22 22:36:32,16.33,9.32,2.90,99.90,1026342,28,20376,-71 2021-03-22 22:37:03,17.45,9.15,2.90,99.90,1026391,28,20023,-71 2021-03-22 22:37:34,17.50,9.95,2.90,99.90,1023043,28,20027,-71 2021-03-22 22:38:06,20.42,10.63,2.90,99.90,1018982,29,20016,-71 2021-03-22 22:38:36,14.15,9.85,2.90,99.90,1022359,28,20035,-71 2021-03-22 22:39:09,15.30,9.75,2.90,99.90,1022808,28,20114,-71 2021-03-22 22:39:39,19.90,9.70,2.90,99.90,1025733,28,20023,-70 2021-03-22 22:40:11,19.27,9.30,2.90,99.90,1025600,28,20027,-70 2021-03-22 22:40:45,21.33,11.30,2.90,99.90,1024970,28,20026,-72 2021-03-22 22:41:16,21.30,10.38,2.90,99.90,1019928,28,20397,-71 2021-03-22 22:41:46,18.63,10.57,2.90,99.90,1022118,29,20026,-71 2021-03-22 22:42:17,22.17,10.05,2.80,99.90,1021380,29,20027,-70 2021-03-22 22:42:48,18.63,9.70,2.80,99.90,1022038,28,20117,-71 2021-03-22 22:43:22,19.45,10.38,2.80,99.90,1026103,28,20015,-71 2021-03-22 22:43:52,20.92,10.38,2.80,99.90,1025440,28,20122,-72 2021-03-22 22:44:23,16.05,9.75,2.80,99.90,1022643,28,21091,-72 2021-03-22 22:44:54,16.60,9.70,2.90,99.90,1026360,28,20054,-70 2021-03-22 22:45:25,16.95,10.70,2.90,99.90,1019943,28,20142,-71 2021-03-22 22:45:56,19.08,10.85,2.90,99.90,1013825,29,20036,-71 2021-03-22 22:46:26,18.30,10.45,2.90,99.90,1016986,29,20020,-71 2021-03-22 22:46:57,21.17,10.52,2.90,99.90,1018349,29,20031,-71 2021-03-22 22:47:28,17.35,10.57,2.90,99.90,1021587,29,20102,-71 2021-03-22 22:47:59,17.30,10.38,2.90,99.90,1022009,29,20118,-71 2021-03-22 22:48:29,16.10,9.95,2.90,99.90,1022125,29,20027,-70 2021-03-22 22:49:00,21.08,10.25,2.90,99.90,1021802,29,20034,-69 2021-03-22 22:49:30,15.52,10.18,2.90,99.90,1020189,29,20028,-69 2021-03-22 22:50:03,20.70,10.82,2.90,99.90,1022247,29,20058,-68 2021-03-22 22:50:34,13.23,9.52,2.90,99.90,1022419,29,20061,-71 2021-03-22 22:51:05,19.25,10.32,2.90,99.90,1020260,28,20031,-71 2021-03-22 22:51:36,18.58,10.43,2.90,99.90,1023153,28,20047,-72 2021-03-22 22:52:07,17.92,10.77,2.90,99.90,1022841,28,20495,-71 2021-03-22 22:52:38,14.65,9.82,2.90,99.90,1022175,29,20070,-71 2021-03-22 22:53:09,31.55,17.27,2.90,99.90,1022879,29,20027,-72 2021-03-22 22:53:40,23.42,12.07,2.90,99.90,1022936,28,20405,-72 2021-03-22 22:54:14,18.02,11.40,2.90,99.90,1022026,28,20105,-71 2021-03-22 22:54:44,20.33,10.98,2.90,99.90,1022945,29,20015,-71 2021-03-22 22:55:17,19.83,11.23,2.90,99.90,1021759,28,20055,-71 2021-03-22 22:55:48,17.95,11.07,2.90,99.90,1020525,28,20023,-70 2021-03-22 22:56:18,17.75,10.70,2.90,99.90,1021317,29,20022,-71 2021-03-22 22:56:49,19.40,11.38,2.90,99.90,1023319,28,20026,-70 2021-03-22 22:57:19,16.60,10.32,2.90,99.90,1022018,28,20023,-70 2021-03-22 22:57:50,19.63,11.68,2.90,99.90,1018466,29,20031,-69 2021-03-22 22:58:21,18.42,10.85,2.90,99.90,1022767,28,20068,-71 2021-03-22 22:58:52,19.63,11.48,2.90,99.90,1023146,28,20027,-69 2021-03-22 22:59:23,22.73,11.93,2.80,99.90,1023021,28,20038,-71 2021-03-22 22:59:53,21.92,11.60,2.80,99.90,1023237,28,20019,-72 2021-03-22 23:00:27,17.55,10.98,2.90,99.90,1020456,28,20434,-70 2021-03-22 23:00:58,20.30,11.13,2.90,99.90,1018531,29,20031,-71 2021-03-22 23:01:30,21.00,11.13,2.90,99.90,1020621,29,20055,-71 2021-03-22 23:02:01,24.20,11.65,2.90,99.90,1021435,29,20031,-70 2021-03-22 23:02:32,21.77,10.95,2.90,99.90,1022668,29,20027,-71 2021-03-22 23:03:05,19.98,11.68,2.80,99.90,1018324,29,20152,-71 2021-03-22 23:03:36,21.45,10.57,2.90,99.90,1022757,29,20094,-71 2021-03-22 23:04:06,17.30,11.70,2.80,99.90,1021685,29,20027,-71 2021-03-22 23:04:37,22.05,11.75,2.90,99.90,1019021,29,20497,-70 2021-03-22 23:05:09,20.20,11.65,2.80,99.90,1022741,29,20019,-72 2021-03-22 23:05:44,21.30,10.68,2.80,99.90,1018891,29,20058,-72 2021-03-22 23:06:15,19.00,11.32,2.90,99.90,1019573,29,20034,-71 2021-03-22 23:06:46,20.10,11.48,2.90,99.90,1018988,28,20032,-72 2021-03-22 23:07:17,18.23,10.27,2.90,99.90,1018826,29,20110,-71 2021-03-22 23:07:48,19.48,11.90,2.90,99.90,1019000,29,20024,-70 2021-03-22 23:08:45,17.80,10.82,2.80,99.90,1014458,29,20119,-71 2021-03-22 23:09:17,18.65,10.90,2.80,99.90,1011126,29,20024,-71 2021-03-22 23:09:47,21.17,11.55,2.80,99.90,1014813,29,20028,-71 2021-03-22 23:10:18,24.35,12.52,2.80,99.90,1019266,29,20023,-72 2021-03-22 23:10:53,20.80,11.70,2.80,99.90,1019017,29,21442,-71 2021-03-22 23:11:26,21.92,12.10,2.80,99.90,1024461,28,20023,-71 2021-03-22 23:11:57,22.48,11.65,2.80,99.90,1023047,28,20470,-71 2021-03-22 23:12:28,18.02,11.90,2.80,99.90,1022162,29,20030,-70 2021-03-22 23:12:59,22.67,12.57,2.80,99.90,1021968,29,20026,-72 2021-03-22 23:13:30,21.50,12.15,2.80,99.90,1022746,29,20908,-71 2021-03-22 23:14:01,21.95,12.02,2.80,99.90,1022792,28,20030,-68 2021-03-22 23:14:32,24.10,12.32,2.80,99.90,1026758,28,20035,-71 2021-03-22 23:15:08,20.02,11.63,2.80,99.90,1026526,28,20043,-70 2021-03-22 23:15:41,23.67,11.65,2.80,99.90,1021264,28,20054,-71 2021-03-22 23:16:13,22.35,11.95,2.80,99.90,1021363,29,20019,-72 2021-03-22 23:16:44,20.45,11.93,2.70,99.90,1019844,28,20031,-70 2021-03-22 23:17:15,20.27,12.95,2.70,99.90,1021663,29,20038,-71 2021-03-22 23:17:45,15.95,11.20,2.70,99.90,1020132,28,20024,-70 2021-03-22 23:18:36,22.30,11.73,2.70,99.90,1021128,29,20497,-70 2021-03-22 23:19:07,21.85,12.90,2.70,99.90,1021853,28,20769,-72 2021-03-22 23:19:38,22.35,12.13,2.70,99.90,1022991,28,20082,-72 2021-03-22 23:20:15,24.48,12.30,2.70,99.90,1022455,28,20031,-71 2021-03-22 23:20:47,18.08,11.48,2.70,99.90,1022833,28,20054,-72 2021-03-22 23:21:28,20.38,11.93,2.70,99.90,1022916,28,20027,-71 2021-03-22 23:21:59,17.55,11.43,2.70,99.90,1026614,28,20507,-70 2021-03-22 23:22:30,21.08,12.77,2.70,99.90,1026709,28,20082,-72 2021-03-22 23:23:06,20.50,11.20,2.70,99.90,1025820,28,20476,-68 2021-03-22 23:23:41,22.13,12.55,2.70,99.90,1025819,28,20027,-71 2021-03-22 23:24:16,20.63,13.15,2.60,99.90,1022952,29,20023,-71 2021-03-22 23:24:46,19.10,12.05,2.60,99.90,1019072,29,20071,-69 2021-03-22 23:25:17,21.58,13.27,2.60,99.90,1020152,29,20493,-70 2021-03-22 23:25:50,23.67,12.50,2.60,99.90,1019282,29,20028,-71 2021-03-22 23:26:22,24.08,13.07,2.60,99.90,1022304,29,20037,-68 2021-03-22 23:26:53,29.15,13.23,2.60,99.90,1022888,29,20043,-71 2021-03-22 23:27:23,24.67,13.73,2.60,99.90,1022471,29,20030,-71 2021-03-22 23:28:01,20.83,12.82,2.60,99.90,1022216,29,20030,-71 2021-03-22 23:28:34,22.73,12.77,2.60,99.90,1021443,29,20090,-71 2021-03-22 23:29:08,22.73,13.10,2.50,99.90,1023016,28,20016,-70 2021-03-22 23:29:40,21.33,12.52,2.50,99.90,1022840,28,20028,-72 2021-03-22 23:30:17,21.52,12.73,2.50,99.90,1018331,28,20516,-70 2021-03-22 23:30:48,25.50,12.55,2.50,99.90,1018497,29,20031,-71 2021-03-22 23:31:24,21.88,13.73,2.50,99.90,1020430,29,20019,-72 2021-03-22 23:31:55,23.67,13.13,2.50,99.90,1022820,29,20027,-72 2021-03-22 23:32:27,26.20,13.43,2.50,99.90,1022138,28,20024,-72 2021-03-22 23:33:05,24.02,13.48,2.40,99.90,1022147,28,20023,-70 2021-03-22 23:33:41,21.73,12.90,2.50,99.90,1023117,28,20023,-71 2021-03-22 23:34:14,21.92,13.43,2.40,99.90,1022495,28,20011,-72 2021-03-22 23:34:45,18.27,11.70,2.40,99.90,1018652,29,20032,-69 2021-03-22 23:35:16,28.67,14.68,2.40,99.90,1020855,29,20027,-70 2021-03-22 23:35:49,20.67,13.30,2.40,99.90,1020965,29,20673,-71 2021-03-22 23:36:26,21.90,14.02,2.40,99.90,1022962,28,20489,-72 2021-03-22 23:36:57,21.48,13.63,2.40,99.90,1022075,28,20390,-70 2021-03-22 23:37:27,24.98,13.88,2.40,99.90,1022156,29,20016,-71 2021-03-22 23:37:58,22.52,13.30,2.40,99.90,1020572,28,20046,-70 2021-03-22 23:38:31,21.88,13.50,2.30,99.90,1019729,29,20683,-69 2021-03-22 23:39:10,24.63,13.32,2.30,99.90,1018999,29,20024,-70 2021-03-22 23:39:40,20.80,13.88,2.30,99.90,1022746,29,20016,-71 2021-03-22 23:40:12,21.77,13.60,2.30,99.90,1021157,28,20024,-70 2021-03-22 23:40:43,20.30,12.45,2.30,99.90,1022763,28,20420,-71 2021-03-22 23:41:14,23.35,14.02,2.30,99.90,1022943,28,20047,-71 2021-03-22 23:41:44,25.20,14.25,2.30,99.90,1023206,28,20024,-71 2021-03-22 23:42:15,25.15,14.20,2.30,99.90,1022244,28,20024,-70 2021-03-22 23:42:48,26.75,14.73,2.20,99.90,1022676,28,20031,-69 2021-03-22 23:43:19,22.45,13.77,2.20,99.90,1026415,28,20061,-71 2021-03-22 23:43:50,27.35,14.00,2.20,99.90,1026258,28,20022,-70 2021-03-22 23:44:22,19.00,14.05,2.20,99.90,1026228,28,20031,-71 2021-03-22 23:44:52,21.50,13.82,2.20,99.90,1022793,28,20030,-70 2021-03-22 23:45:27,20.17,14.48,2.10,99.90,1024727,28,20073,-71 2021-03-22 23:45:58,20.17,13.80,2.10,99.90,1018932,29,20031,-72 2021-03-22 23:46:28,22.90,13.52,2.20,99.90,1022559,29,20031,-71 2021-03-22 23:46:59,22.05,14.20,2.10,99.90,1022123,29,20095,-70 2021-03-22 23:47:30,24.75,14.15,2.10,99.90,1022799,28,20027,-72 2021-03-22 23:48:01,22.65,13.95,2.10,99.90,1026075,28,20022,-68 2021-03-22 23:48:36,25.83,13.95,2.10,99.90,1026579,28,20075,-70 2021-03-22 23:49:08,25.63,14.48,2.10,99.90,1024729,28,20022,-71 2021-03-22 23:49:38,22.48,13.35,2.10,99.90,1022899,29,20019,-71 2021-03-22 23:50:22,23.45,14.55,2.10,99.90,1022927,28,20023,-71 2021-03-22 23:50:55,22.83,14.60,2.10,99.90,1022828,28,20023,-71 2021-03-22 23:51:25,26.00,14.93,2.00,99.90,1023070,28,20023,-72 2021-03-22 23:51:57,26.30,15.93,2.10,99.90,1026562,28,20018,-71 2021-03-22 23:52:27,23.83,14.85,2.10,99.90,1026401,28,20018,-71 2021-03-22 23:52:58,28.77,14.68,2.10,99.90,1025707,28,20019,-71 2021-03-22 23:53:29,24.77,15.13,2.00,99.90,1023185,28,20019,-71 2021-03-22 23:54:00,28.10,15.35,2.00,99.90,1019568,29,20027,-69 2021-03-22 23:54:30,27.67,15.38,2.00,99.90,1021369,28,20019,-70 2021-03-22 23:55:01,23.38,14.13,2.00,99.90,1022919,28,20474,-70 2021-03-22 23:55:32,24.77,14.48,2.00,99.90,1022778,29,20423,-70 2021-03-22 23:56:03,25.58,15.40,2.00,99.90,1026165,28,20622,-71 2021-03-22 23:56:34,22.20,14.77,1.90,99.90,1026520,28,20031,-71 2021-03-22 23:57:05,23.50,14.73,1.90,99.90,1026564,28,20369,-71 2021-03-22 23:57:35,24.67,15.30,1.90,99.90,1026459,28,20010,-70 2021-03-22 23:58:11,23.85,14.38,1.90,99.90,1022314,28,20026,-69 2021-03-22 23:58:45,27.20,15.30,1.90,99.90,1022193,28,20011,-71 2021-03-22 23:59:15,25.65,15.43,1.90,99.90,1026412,28,20070,-71 2021-03-22 23:59:46,27.77,16.67,1.90,99.90,1021489,28,20047,-71