2021-03-22 00:00:32,1999.90,999.90,1.50,99.90,1047451,28,20500,-60
2021-03-22 00:01:07,1999.90,999.90,1.60,99.90,1047572,28,20438,-60
2021-03-22 00:01:38,1999.90,999.90,1.60,99.90,1047447,28,20025,-60
2021-03-22 00:02:08,1999.90,999.90,1.50,99.90,1049274,28,20087,-60
2021-03-22 00:02:39,1999.90,999.90,1.60,99.90,1047610,28,20009,-60
2021-03-22 00:03:11,1999.90,999.90,1.60,99.90,1047537,28,20012,-60
2021-03-22 00:03:42,1999.90,999.90,1.50,99.90,1047587,28,20004,-60
2021-03-22 00:04:13,1999.90,999.90,1.60,99.90,1047947,28,20020,-61
2021-03-22 00:04:44,1999.90,999.90,1.50,99.90,1051973,28,20016,-61
2021-03-22 00:05:15,1999.90,999.90,1.50,99.90,1051955,28,20095,-60
2021-03-22 00:05:46,1999.90,999.90,1.60,99.90,1051976,28,20469,-60
2021-03-22 00:06:17,1999.90,999.90,1.50,99.90,1051932,28,20012,-60
2021-03-22 00:06:47,1999.90,999.90,1.60,99.90,1051720,28,20446,-60
2021-03-22 00:07:18,1999.90,999.90,1.50,99.90,1051926,28,20414,-60
2021-03-22 00:07:50,1999.90,999.90,1.50,99.90,1052022,28,20013,-60
2021-03-22 00:08:22,1999.90,999.90,1.50,99.90,1051852,28,20508,-60
2021-03-22 00:08:57,1999.90,999.90,1.50,99.90,1051961,28,20023,-59
2021-03-22 00:09:27,1999.90,999.90,1.50,99.90,1051913,28,20494,-60
2021-03-22 00:09:58,1999.90,999.90,1.50,99.90,1051945,28,20016,-60
2021-03-22 00:10:31,1999.90,999.90,1.50,99.90,1051886,28,20073,-60
2021-03-22 00:11:02,1999.90,999.90,1.50,99.90,1052016,28,20020,-60
2021-03-22 00:11:33,1999.90,999.90,1.50,99.90,1051962,28,20020,-60
2021-03-22 00:12:05,1999.90,999.90,1.50,99.90,1052051,28,20028,-60
2021-03-22 00:12:35,1999.90,999.90,1.50,99.90,1051817,28,20036,-60
2021-03-22 00:13:07,1999.90,999.90,1.50,99.90,1047441,28,20012,-60
2021-03-22 00:13:38,1999.90,999.90,1.50,99.90,1047503,28,20031,-60
2021-03-22 00:14:09,1999.90,999.90,1.50,99.90,1047512,28,20021,-59
2021-03-22 00:14:39,1999.90,999.90,1.50,99.90,1047835,28,20022,-60
2021-03-22 00:15:11,1999.90,999.90,1.50,99.90,1051697,28,20140,-59
2021-03-22 00:15:43,1999.90,999.90,1.50,99.90,1051860,28,20042,-60
2021-03-22 00:16:14,1999.90,999.90,1.50,99.90,1051835,28,20034,-59
2021-03-22 00:16:47,1999.90,999.90,1.50,99.90,1051488,28,20020,-60
2021-03-22 00:17:17,1999.90,999.90,1.50,99.90,1051911,28,20036,-60
2021-03-22 00:17:48,1999.90,999.90,1.50,99.90,1051976,28,20016,-60
2021-03-22 00:18:23,1999.90,999.90,1.50,99.90,1051934,28,20023,-60
2021-03-22 00:18:54,1999.90,999.90,1.50,99.90,1051853,28,20012,-60
2021-03-22 00:19:24,1999.90,999.90,1.50,99.90,1051842,28,20012,-59
2021-03-22 00:19:55,1999.90,999.90,1.50,99.90,1047463,28,20008,-60
2021-03-22 00:20:26,1999.90,999.90,1.50,99.90,1047535,28,20012,-59
2021-03-22 00:20:57,1999.90,999.90,1.50,99.90,1047379,28,20070,-60
2021-03-22 00:21:28,1999.90,999.90,1.50,99.90,1047475,28,20071,-61
2021-03-22 00:21:58,1999.90,999.90,1.40,99.90,1051796,28,20265,-60
2021-03-22 00:22:29,1999.90,999.90,1.40,99.90,1051898,28,20099,-60
2021-03-22 00:23:00,1999.90,999.90,1.40,99.90,1051842,28,20010,-60
2021-03-22 00:23:30,1999.90,999.90,1.40,99.90,1047273,28,20017,-59
2021-03-22 00:24:01,1999.90,999.90,1.40,99.90,1047483,28,20034,-59
2021-03-22 00:24:32,1999.90,999.90,1.40,99.90,1047383,28,20052,-59
2021-03-22 00:25:04,1999.90,999.90,1.40,99.90,1047434,28,20013,-60
2021-03-22 00:25:35,1999.90,999.90,1.40,99.90,1047518,28,20009,-60
2021-03-22 00:26:06,1999.90,999.90,1.40,99.90,1047916,28,20354,-59
2021-03-22 00:26:37,1999.90,999.90,1.40,99.90,1051938,28,20698,-60
2021-03-22 00:27:08,1999.90,999.90,1.40,99.90,1051775,28,20020,-60
2021-03-22 00:27:39,1999.90,999.90,1.40,99.90,1051956,28,20058,-59
2021-03-22 00:28:10,1999.90,999.90,1.40,99.90,1051900,28,20032,-59
2021-03-22 00:28:41,1999.90,999.90,1.40,99.90,1051981,28,20019,-60
2021-03-22 00:29:11,1999.90,999.90,1.40,99.90,1047292,28,20020,-59
2021-03-22 00:29:42,1999.90,999.90,1.40,99.90,1047510,28,20008,-60
2021-03-22 00:30:19,1999.90,999.90,1.40,99.90,1047484,28,20028,-59
2021-03-22 00:30:51,1999.90,999.90,1.40,99.90,1048604,28,20048,-60
2021-03-22 00:31:21,1999.90,999.90,1.40,99.90,1051788,28,20028,-60
2021-03-22 00:31:52,1999.90,999.90,1.40,99.90,1047490,28,20096,-60
2021-03-22 00:32:23,1999.90,999.90,1.40,99.90,1047457,28,20025,-60
2021-03-22 00:32:54,1999.90,999.90,1.30,99.90,1047529,28,20047,-60
2021-03-22 00:33:25,1999.90,999.90,1.40,99.90,1047610,28,20029,-60
2021-03-22 00:33:55,1999.90,999.90,1.40,99.90,1051989,28,20072,-59
2021-03-22 00:34:26,1999.90,999.90,1.40,99.90,1051951,28,20029,-60
2021-03-22 00:34:56,1999.90,999.90,1.40,99.90,1051942,28,20021,-60
2021-03-22 00:35:27,1999.90,999.90,1.30,99.90,1051715,28,20514,-60
2021-03-22 00:35:58,1999.90,999.90,1.40,99.90,1051937,28,20012,-60
2021-03-22 00:36:28,1999.90,999.90,1.40,99.90,1051567,28,20032,-60
2021-03-22 00:36:59,1999.90,999.90,1.40,99.90,1051812,28,20496,-60
2021-03-22 00:37:30,1999.90,999.90,1.40,99.90,1051804,28,20027,-60
2021-03-22 00:38:01,1999.90,999.90,1.40,99.90,1051702,28,20039,-60
2021-03-22 00:38:33,1999.90,999.90,1.40,99.90,1051655,28,20372,-60
2021-03-22 00:39:04,1999.90,999.90,1.40,99.90,1051621,28,20047,-60
2021-03-22 00:39:34,1999.90,999.90,1.40,99.90,1051543,28,20022,-60
2021-03-22 00:40:06,1999.90,999.90,1.40,99.90,1051865,28,20333,-60
2021-03-22 00:40:39,1999.90,999.90,1.30,99.90,1051913,28,20016,-60
2021-03-22 00:41:12,1999.90,999.90,1.30,99.90,1051794,28,20070,-60
2021-03-22 00:41:42,1999.90,999.90,1.30,99.90,1051886,28,20509,-59
2021-03-22 00:42:13,1999.90,999.90,1.30,99.90,1051925,28,20030,-59
2021-03-22 00:42:44,1999.90,999.90,1.30,99.90,1051922,28,20103,-60
2021-03-22 00:43:15,1999.90,999.90,1.40,99.90,1051869,28,20527,-59
2021-03-22 00:43:45,1999.90,999.90,1.30,99.90,1051919,28,20051,-60
2021-03-22 00:44:16,1999.90,999.90,1.30,99.90,1051938,28,20020,-60
2021-03-22 00:44:47,1999.90,999.90,1.30,99.90,1051570,28,20020,-60
2021-03-22 00:45:19,1999.90,999.90,1.40,99.90,1051587,28,20016,-59
2021-03-22 00:45:52,1999.90,999.90,1.30,99.90,1051541,28,20027,-60
2021-03-22 00:46:23,1999.90,999.90,1.30,99.90,1051577,28,20043,-59
2021-03-22 00:46:54,1999.90,999.90,1.30,99.90,1051980,28,20103,-60
2021-03-22 00:47:24,1999.90,999.90,1.30,99.90,1051905,28,20512,-59
2021-03-22 00:47:55,1999.90,999.90,1.30,99.90,1051407,28,20020,-60
2021-03-22 00:48:28,1999.90,999.90,1.30,99.90,1051505,28,20470,-60
2021-03-22 00:48:58,1999.90,999.90,1.30,99.90,1051364,28,20023,-59
2021-03-22 00:49:29,1999.90,999.90,1.30,99.90,1051240,28,20031,-59
2021-03-22 00:50:02,1999.90,999.90,1.30,99.90,1051371,28,20476,-60
2021-03-22 00:50:39,1999.90,999.90,1.30,99.90,1051176,28,20020,-60
2021-03-22 00:51:10,1999.90,999.90,1.30,99.90,1051077,28,20024,-59
2021-03-22 00:51:40,1999.90,999.90,1.30,99.90,1051184,28,20743,-60
2021-03-22 00:52:11,1999.90,999.90,1.30,99.90,1051465,28,20031,-60
2021-03-22 00:52:42,1999.90,999.90,1.20,99.90,1051341,28,20027,-59
2021-03-22 00:53:14,1999.90,999.90,1.30,99.90,1051386,28,20022,-60
2021-03-22 00:53:45,1999.90,999.90,1.20,99.90,1051278,28,20036,-59
2021-03-22 00:54:15,1999.90,999.90,1.20,99.90,1051206,28,20027,-59
2021-03-22 00:54:46,1999.90,999.90,1.30,99.90,1059267,28,20015,-59
2021-03-22 00:55:18,1999.90,999.90,1.20,99.90,1055057,28,20024,-60
2021-03-22 00:55:48,1999.90,999.90,1.20,99.90,1055076,28,20100,-59
2021-03-22 00:56:19,1999.90,999.90,1.20,99.90,1054942,28,20089,-60
2021-03-22 00:56:49,1999.90,999.90,1.20,99.90,1050901,28,20077,-60
2021-03-22 00:57:20,1999.90,999.90,1.20,99.90,1051826,28,20121,-60
2021-03-22 00:57:52,1999.90,999.90,1.20,99.90,1051895,28,20089,-59
2021-03-22 00:58:22,1999.90,999.90,1.20,99.90,1051790,28,20016,-60
2021-03-22 00:58:53,1999.90,999.90,1.20,99.90,1051925,28,20380,-59
2021-03-22 00:59:23,1999.90,999.90,1.20,99.90,1051838,28,20017,-60
2021-03-22 00:59:54,1999.90,999.90,1.20,99.90,1047389,28,20020,-60
2021-03-22 01:00:31,1999.90,999.90,1.20,99.90,1047293,28,20449,-60
2021-03-22 01:01:03,1999.90,999.90,1.10,99.90,1047431,28,20016,-59
2021-03-22 01:01:34,1999.90,999.90,1.20,99.90,1048654,28,20017,-59
2021-03-22 01:02:05,1999.90,999.90,1.20,99.90,1051789,28,20023,-60
2021-03-22 01:02:36,1999.90,999.90,1.20,99.90,1051765,28,20020,-59
2021-03-22 01:03:10,1999.90,999.90,1.20,99.90,1051942,28,20095,-59
2021-03-22 01:03:40,1999.90,999.90,1.20,99.90,1052384,28,20469,-59
2021-03-22 01:04:12,1999.90,999.90,1.20,99.90,1060814,27,20011,-59
2021-03-22 01:04:43,1999.90,999.90,1.20,99.90,1060759,27,20425,-59
2021-03-22 01:05:14,1999.90,999.90,1.20,99.90,1060841,27,20098,-59
2021-03-22 01:05:45,1999.90,999.90,1.20,99.90,1060096,27,20026,-59
2021-03-22 01:06:16,1999.90,999.90,1.20,99.90,1052739,28,20472,-60
2021-03-22 01:06:47,1999.90,999.90,1.20,99.90,1051855,28,20016,-59
2021-03-22 01:07:17,1999.90,999.90,1.20,99.90,1052340,28,20480,-59
2021-03-22 01:07:48,1999.90,999.90,1.20,99.90,1052359,28,20016,-59
2021-03-22 01:08:22,1999.90,999.90,1.20,99.90,1052447,28,20020,-59
2021-03-22 01:08:53,1999.90,999.90,1.20,99.90,1052578,28,20012,-59
2021-03-22 01:09:23,1999.90,999.90,1.20,99.90,1052359,28,20004,-60
2021-03-22 01:09:54,1999.90,999.90,1.20,99.90,1052352,28,20020,-59
2021-03-22 01:10:28,1999.90,999.90,1.20,99.90,1052327,28,20016,-59
2021-03-22 01:11:12,1999.90,999.90,1.20,99.90,1052326,28,20027,-59
2021-03-22 01:11:42,1999.90,999.90,1.20,99.90,1052719,28,20012,-59
2021-03-22 01:12:13,1999.90,999.90,1.20,99.90,1052640,28,20452,-59
2021-03-22 01:12:44,1999.90,999.90,1.20,99.90,1052250,28,20479,-59
2021-03-22 01:13:17,1999.90,999.90,1.20,99.90,1052296,28,20002,-59
2021-03-22 01:13:50,1999.90,999.90,1.10,99.90,1052284,28,20103,-59
2021-03-22 01:14:20,1999.90,999.90,1.20,99.90,1052404,28,20016,-59
2021-03-22 01:14:51,1999.90,999.90,1.20,99.90,1052297,28,20017,-59
2021-03-22 01:15:23,1999.90,999.90,1.20,99.90,1052222,28,20419,-59
2021-03-22 01:15:54,1999.90,999.90,1.20,99.90,1052385,28,20019,-59
2021-03-22 01:16:35,1999.90,999.90,1.10,99.90,1052346,28,20016,-60
2021-03-22 01:17:06,1999.90,999.90,1.20,99.90,1052072,28,20047,-59
2021-03-22 01:17:37,1999.90,999.90,1.20,99.90,1048035,28,20110,-59
2021-03-22 01:18:08,1999.90,999.90,1.20,99.90,1048139,28,20028,-59
2021-03-22 01:18:43,1999.90,999.90,1.10,99.90,1048501,28,20019,-60
2021-03-22 01:19:23,1999.90,999.90,1.10,99.90,1052240,28,20020,-59
2021-03-22 01:19:54,1999.90,999.90,1.10,99.90,1052683,28,20023,-59
2021-03-22 01:20:33,1999.90,999.90,1.10,99.90,1052649,28,20381,-59
2021-03-22 01:21:30,1999.90,999.90,1.10,99.90,1052662,28,20021,-60
2021-03-22 01:22:02,1999.90,999.90,1.10,99.90,1041522,28,20518,-59
2021-03-22 01:22:33,1999.90,999.90,1.10,99.90,1052619,28,20015,-60
2021-03-22 01:23:03,1999.90,999.90,1.10,99.90,1052192,28,20012,-59
2021-03-22 01:23:34,1999.90,999.90,1.10,99.90,1052194,28,20506,-59
2021-03-22 01:24:08,1999.90,999.90,1.00,99.90,1056383,28,20015,-60
2021-03-22 01:24:38,1999.90,999.90,1.00,99.90,1057141,27,20442,-60
2021-03-22 01:25:10,1999.90,999.90,1.10,99.90,1060793,27,20057,-60
2021-03-22 01:25:41,1999.90,999.90,1.00,99.90,1059229,27,20502,-60
2021-03-22 01:26:14,1999.90,999.90,1.10,99.90,1052557,28,20099,-59
2021-03-22 01:26:45,1999.90,999.90,1.00,99.90,1052644,28,20483,-59
2021-03-22 01:27:16,1999.90,999.90,1.10,99.90,1052192,28,20020,-59
2021-03-22 01:27:47,1999.90,999.90,1.00,99.90,1052211,28,20039,-59
2021-03-22 01:28:18,1999.90,999.90,1.00,99.90,1051164,28,20400,-59
2021-03-22 01:28:49,1999.90,999.90,1.00,99.90,1048428,28,20020,-59
2021-03-22 01:29:23,1999.90,999.90,1.00,99.90,1052422,28,20052,-59
2021-03-22 01:29:53,1999.90,999.90,1.00,99.90,1052495,28,20251,-60
2021-03-22 01:30:53,1999.90,999.90,1.10,99.90,1052576,28,20031,-60
2021-03-22 01:31:26,1999.90,999.90,1.10,99.90,1047885,28,20032,-59
2021-03-22 01:31:59,1999.90,999.90,1.00,99.90,1047975,28,20008,-59
2021-03-22 01:32:29,1999.90,999.90,1.10,99.90,1048198,28,20536,-60
2021-03-22 01:33:00,1999.90,999.90,1.10,99.90,1048166,28,20050,-60
2021-03-22 01:33:36,1999.90,999.90,1.10,99.90,1048546,28,20035,-60
2021-03-22 01:34:06,1999.90,999.90,1.10,99.90,1052460,28,20015,-59
2021-03-22 01:34:38,1999.90,999.90,1.10,99.90,1052606,28,20032,-60
2021-03-22 01:35:09,1999.90,999.90,1.10,99.90,1052542,28,20031,-59
2021-03-22 01:35:40,1999.90,999.90,1.10,99.90,1047981,28,20527,-59
2021-03-22 01:36:18,1999.90,999.90,1.10,99.90,1047980,28,20020,-60
2021-03-22 01:36:48,1999.90,999.90,1.10,99.90,1048040,28,20480,-59
2021-03-22 01:37:19,1999.90,999.90,1.20,99.90,1049341,28,20016,-59
2021-03-22 01:37:50,1999.90,999.90,1.20,99.90,1052574,28,20036,-59
2021-03-22 01:38:21,1999.90,999.90,1.20,99.90,1052438,28,20005,-59
2021-03-22 01:38:54,1999.90,999.90,1.20,99.90,1052543,28,20012,-59
2021-03-22 01:39:28,1999.90,999.90,1.20,99.90,1052501,28,20049,-59
2021-03-22 01:39:59,1999.90,999.90,1.20,99.90,1052458,28,20032,-59
2021-03-22 01:40:35,1999.90,999.90,1.20,99.90,1052488,28,20173,-59
2021-03-22 01:41:30,1999.90,999.90,1.20,99.90,1052123,28,20004,-59
2021-03-22 01:42:16,1999.90,999.90,1.30,99.90,1052167,28,20020,-59
2021-03-22 01:43:00,1999.90,999.90,1.30,99.90,1052369,28,20499,-59
2021-03-22 01:43:58,1999.90,999.90,1.30,99.90,1047843,28,20032,-59
2021-03-22 01:44:28,1999.90,999.90,1.30,99.90,1047884,28,20024,-59
2021-03-22 01:45:03,1999.90,999.90,1.40,99.90,1048095,28,20028,-59
2021-03-22 01:45:35,1999.90,999.90,1.40,99.90,1052446,28,20028,-59
2021-03-22 01:46:06,1999.90,999.90,1.40,99.90,1052544,28,20015,-59
2021-03-22 01:46:37,1999.90,999.90,1.30,99.90,1052394,28,20055,-59
2021-03-22 01:47:15,1999.90,999.90,1.30,99.90,1052415,28,20254,-59
2021-03-22 01:47:45,1999.90,999.90,1.30,99.90,1047996,28,20115,-59
2021-03-22 01:48:16,1999.90,999.90,1.40,99.90,1043792,28,20482,-59
2021-03-22 01:48:47,1999.90,999.90,1.30,99.90,1043910,28,20051,-59
2021-03-22 01:49:20,1999.90,999.90,1.20,99.90,1044057,28,20036,-59
2021-03-22 01:49:53,1999.90,999.90,1.30,99.90,1048656,28,20651,-59
2021-03-22 01:50:27,1999.90,999.90,1.20,99.90,1052308,28,20103,-59
2021-03-22 01:50:59,1999.90,999.90,1.20,99.90,1052505,28,20020,-59
2021-03-22 01:51:29,1999.90,999.90,1.20,99.90,1052102,28,20533,-59
2021-03-22 01:52:00,1999.90,999.90,1.20,99.90,1052478,28,20061,-59
2021-03-22 01:52:35,1999.90,999.90,1.30,99.90,1052291,28,20065,-59
2021-03-22 01:53:06,1999.90,999.90,1.30,99.90,1047953,28,20113,-60
2021-03-22 01:53:36,1999.90,999.90,1.30,99.90,1043727,28,20021,-60
2021-03-22 01:54:09,1999.90,999.90,1.30,99.90,1043951,28,20017,-59
2021-03-22 01:54:40,1999.90,999.90,1.30,99.90,1044173,28,20029,-58
2021-03-22 01:55:13,1999.90,999.90,1.30,99.90,1048537,28,20019,-59
2021-03-22 01:55:44,1999.90,999.90,1.30,99.90,1052347,28,20077,-59
2021-03-22 01:56:36,1999.90,999.90,1.30,99.90,1052408,28,20078,-59
2021-03-22 01:57:38,1999.90,999.90,1.40,99.90,1052289,28,20035,-59
2021-03-22 01:58:09,1999.90,999.90,1.40,99.90,1052515,28,20078,-59
2021-03-22 01:58:40,1999.90,999.90,1.40,99.90,1052319,28,20490,-59
2021-03-22 01:59:13,1999.90,999.90,1.40,99.90,1052439,28,20031,-59
2021-03-22 01:59:44,1999.90,999.90,1.40,99.90,1052410,28,20518,-59
2021-03-22 02:00:28,1999.90,999.90,1.40,99.90,1052421,28,20029,-59
2021-03-22 02:00:59,1999.90,999.90,1.40,99.90,1052282,28,20270,-59
2021-03-22 02:01:30,1999.90,999.90,1.40,99.90,1052541,28,20377,-59
2021-03-22 02:02:02,1999.90,999.90,1.40,99.90,1056712,28,20015,-59
2021-03-22 02:02:34,1999.90,999.90,1.40,99.90,1056559,28,20375,-59
2021-03-22 02:03:10,1999.90,999.90,1.40,99.90,1056596,28,20482,-59
2021-03-22 02:03:41,1999.90,999.90,1.40,99.90,1056524,28,20019,-59
2021-03-22 02:04:11,1999.90,999.90,1.40,99.90,1056606,28,20030,-59
2021-03-22 02:04:42,1999.90,999.90,1.40,99.90,1051996,28,20541,-59
2021-03-22 02:05:17,1999.90,999.90,1.50,99.90,1052059,28,20042,-59
2021-03-22 02:05:50,1999.90,999.90,1.50,99.90,1047841,28,20435,-59
2021-03-22 02:06:21,1999.90,999.90,1.50,99.90,1048683,28,20107,-59
2021-03-22 02:06:52,1999.90,999.90,1.50,99.90,1052155,28,20024,-59
2021-03-22 02:07:24,1999.90,999.90,1.50,99.90,1052560,28,20044,-59
2021-03-22 02:08:10,1999.90,999.90,1.50,99.90,1056555,28,20031,-59
2021-03-22 02:08:44,1999.90,999.90,1.50,99.90,1056508,28,20096,-59
2021-03-22 02:09:15,1999.90,999.90,1.50,99.90,1056420,28,20072,-59
2021-03-22 02:09:46,1999.90,999.90,1.50,99.90,1052095,28,20113,-59
2021-03-22 02:10:17,1999.90,999.90,1.50,99.90,1052096,28,20096,-59
2021-03-22 02:10:48,1999.90,999.90,1.50,99.90,1051924,28,20032,-59
2021-03-22 02:11:28,1999.90,999.90,1.50,99.90,1048737,28,20082,-59
2021-03-22 02:11:59,1999.90,999.90,1.60,99.90,1052123,28,20024,-59
2021-03-22 02:12:30,1999.90,999.90,1.50,99.90,1052425,28,20063,-59
2021-03-22 02:13:01,1999.90,999.90,1.60,99.90,1052384,28,20012,-59
2021-03-22 02:13:36,1999.90,999.90,1.60,99.90,1047818,28,20025,-59
2021-03-22 02:14:09,1999.90,999.90,1.60,99.90,1043833,28,20017,-59
2021-03-22 02:14:40,1999.90,999.90,1.60,99.90,1043654,28,20025,-59
2021-03-22 02:15:11,1999.90,999.90,1.60,99.90,1044919,28,20537,-59
2021-03-22 02:15:44,1999.90,999.90,1.60,99.90,1048464,28,20017,-59
2021-03-22 02:16:22,1999.90,999.90,1.60,99.90,1052447,28,20012,-59
2021-03-22 02:17:08,1999.90,999.90,1.60,99.90,1052052,28,20058,-59
2021-03-22 02:18:04,1999.90,999.90,1.60,99.90,1052261,28,20077,-59
2021-03-22 02:19:00,1999.90,999.90,1.60,99.90,1052363,28,20027,-59
2021-03-22 02:20:10,1999.90,999.90,1.60,99.90,1047740,28,20029,-59
2021-03-22 02:21:14,1999.90,999.90,1.60,99.90,1047785,28,20024,-59
2021-03-22 02:22:17,1999.90,999.90,1.60,99.90,1052301,28,20019,-59
2021-03-22 02:23:09,1999.90,999.90,1.60,99.90,1031277,28,20387,-59
2021-03-22 02:23:58,1999.90,999.90,1.60,99.90,1031234,28,20030,-59
2021-03-22 02:24:50,1999.90,999.90,1.60,99.90,1035936,28,20383,-59
2021-03-22 02:25:35,1999.90,999.90,1.60,99.90,1052318,28,20020,-59
2021-03-22 02:26:44,1999.90,999.90,1.60,99.90,1052191,28,20111,-60
2021-03-22 02:27:30,1999.90,999.90,1.60,99.90,1031236,28,20109,-59
2021-03-22 02:28:31,1999.90,999.90,1.60,99.90,1046251,28,20418,-59
2021-03-22 02:29:21,1.60,1.60,1.60,99.90,1052829,28,20012,-59
2021-03-22 02:30:25,1999.90,999.90,1.60,99.90,1052410,28,19907,-59
2021-03-22 02:31:30,1999.90,999.90,1.60,99.90,1052373,28,20538,-59
2021-03-22 02:32:28,1999.90,999.90,1.60,99.90,1052178,28,20034,-59
2021-03-22 02:33:28,1999.90,999.90,1.60,99.90,1052431,28,20063,-59
2021-03-22 02:34:08,1999.90,999.90,1.50,99.90,1052419,28,20067,-59
2021-03-22 02:35:25,1999.90,999.90,1.50,99.90,1047900,28,20040,-60
2021-03-22 02:36:13,1999.90,999.90,1.50,99.90,1044773,28,20036,-59
2021-03-22 02:36:50,1999.90,999.90,1.50,99.90,1052261,28,20528,-59
2021-03-22 02:38:09,1999.90,999.90,1.50,99.90,1052305,28,20018,-59
2021-03-22 02:38:52,1999.90,999.90,1.60,99.90,1027145,28,20161,-59
2021-03-22 02:39:29,1999.90,999.90,1.50,99.90,1027331,28,20387,-59
2021-03-22 02:40:30,1999.90,999.90,1.60,99.90,1027410,28,20027,-59
2021-03-22 02:41:25,1999.90,999.90,1.60,99.90,1037012,28,20034,-59
2021-03-22 02:42:01,1999.90,999.90,1.60,99.90,1052298,28,20028,-59
2021-03-22 02:42:33,1999.90,999.90,1.60,99.90,1052231,28,20035,-59
2021-03-22 02:43:05,1999.90,999.90,1.60,99.90,1052399,28,20039,-59
2021-03-22 02:43:37,1999.90,999.90,1.60,99.90,1052282,28,20024,-59
2021-03-22 02:44:17,1999.90,999.90,1.60,99.90,1047854,28,20393,-59
2021-03-22 02:44:48,1999.90,999.90,1.60,99.90,1047848,28,20103,-59
2021-03-22 02:45:32,1999.90,999.90,1.60,99.90,1047840,28,20452,-59
2021-03-22 02:46:05,1999.90,999.90,1.60,99.90,1046876,28,20020,-59
2021-03-22 02:46:37,1999.90,999.90,1.60,99.90,1047764,28,20373,-59
2021-03-22 02:47:24,1999.90,999.90,1.60,99.90,1047865,28,20453,-59
2021-03-22 02:47:55,1999.90,999.90,1.60,99.90,1046639,28,20445,-59
2021-03-22 02:48:29,1999.90,999.90,1.60,99.90,1047835,28,20465,-59
2021-03-22 02:49:04,1999.90,999.90,1.60,99.90,1047744,28,20499,-59
2021-03-22 02:49:37,1999.90,999.90,1.60,99.90,1049036,28,20024,-59
2021-03-22 02:50:15,1999.90,999.90,1.60,99.90,1052384,28,20024,-59
2021-03-22 02:50:50,1999.90,999.90,1.60,99.90,1052201,28,20108,-59
2021-03-22 02:51:26,1999.90,999.90,1.60,99.90,1051923,28,20077,-59
2021-03-22 02:52:15,1999.90,999.90,1.60,99.90,1052220,28,20030,-59
2021-03-22 02:53:13,1999.90,999.90,1.60,99.90,1052267,28,20079,-59
2021-03-22 02:54:14,1999.90,999.90,1.60,99.90,1052227,28,20038,-59
2021-03-22 02:54:55,1999.90,999.90,1.60,99.90,1052183,28,20031,-59
2021-03-22 02:55:29,1999.90,999.90,1.60,99.90,1052250,28,20039,-59
2021-03-22 02:56:06,1999.90,999.90,1.60,99.90,1052303,28,20012,-59
2021-03-22 02:57:25,1999.90,999.90,1.60,99.90,1052210,28,20069,-59
2021-03-22 02:58:05,1999.90,999.90,1.60,99.90,1047126,28,20438,-59
2021-03-22 02:58:52,1999.90,999.90,1.60,99.90,1052230,28,20024,-59
2021-03-22 02:59:40,1999.90,999.90,1.60,99.90,1052060,28,20115,-59
2021-03-22 03:00:54,1999.90,999.90,1.60,99.90,1052192,28,20031,-59
2021-03-22 03:01:27,1999.90,999.90,1.60,99.90,1041030,28,20467,-59
2021-03-22 03:02:02,1999.90,999.90,1.60,99.90,1052213,28,20461,-59
2021-03-22 03:02:35,1999.90,999.90,1.60,99.90,1052198,28,20029,-59
2021-03-22 03:03:11,1999.90,999.90,1.60,99.90,1043631,28,20024,-59
2021-03-22 03:03:44,1999.90,999.90,1.60,99.90,1043518,28,20017,-59
2021-03-22 03:04:17,1999.90,999.90,1.60,99.90,1043543,28,20024,-59
2021-03-22 03:04:47,1999.90,999.90,1.60,99.90,1046546,28,20049,-60
2021-03-22 03:05:22,1999.90,999.90,1.60,99.90,1052169,28,20024,-59
2021-03-22 03:05:54,1999.90,999.90,1.60,99.90,1052154,28,20050,-59
2021-03-22 03:06:45,1999.90,999.90,1.60,99.90,1051873,28,20020,-59
2021-03-22 03:07:23,1999.90,999.90,1.70,99.90,1052264,28,20445,-59
2021-03-22 03:07:59,1999.90,999.90,1.60,99.90,1052173,28,20050,-59
2021-03-22 03:08:35,1999.90,999.90,1.60,99.90,1052135,28,20017,-59
2021-03-22 03:09:05,1999.90,999.90,1.60,99.90,1052173,28,20020,-59
2021-03-22 03:09:39,1999.90,999.90,1.60,99.90,1052053,28,20019,-59
2021-03-22 03:10:12,1999.90,999.90,1.60,99.90,1052283,28,20039,-59
2021-03-22 03:10:42,1999.90,999.90,1.60,99.90,1052106,28,20024,-59
2021-03-22 03:11:14,1999.90,999.90,1.60,99.90,1047745,28,20028,-59
2021-03-22 03:11:44,1999.90,999.90,1.60,99.90,1047695,28,20500,-59
2021-03-22 03:12:20,1999.90,999.90,1.60,99.90,1039383,28,20017,-59
2021-03-22 03:12:51,1999.90,999.90,1.60,99.90,1040363,28,20525,-59
2021-03-22 03:13:21,1999.90,999.90,1.70,99.90,1043625,28,20025,-59
2021-03-22 03:13:52,1999.90,999.90,1.70,99.90,1045164,28,20017,-59
2021-03-22 03:14:23,1999.90,999.90,1.70,99.90,1052180,28,20016,-59
2021-03-22 03:14:56,1999.90,999.90,1.70,99.90,1052157,28,20016,-59
2021-03-22 03:15:27,1999.90,999.90,1.70,99.90,1052211,28,20039,-59
2021-03-22 03:15:58,1999.90,999.90,1.70,99.90,1052113,28,20012,-59
2021-03-22 03:16:30,1999.90,999.90,1.70,99.90,1047536,28,20519,-59
2021-03-22 03:17:00,1999.90,999.90,1.70,99.90,1047648,28,20033,-59
2021-03-22 03:17:31,1999.90,999.90,1.70,99.90,1047710,28,20036,-59
2021-03-22 03:18:01,1999.90,999.90,1.70,99.90,1047730,28,20389,-60
2021-03-22 03:18:32,1999.90,999.90,1.70,99.90,1052263,28,20038,-59
2021-03-22 03:19:03,1999.90,999.90,1.70,99.90,1052176,28,20024,-59
2021-03-22 03:19:34,1999.90,999.90,1.70,99.90,1047524,28,20047,-59
2021-03-22 03:20:11,1999.90,999.90,1.70,99.90,1047634,28,20016,-59
2021-03-22 03:20:42,1999.90,999.90,1.70,99.90,1043501,28,20005,-59
2021-03-22 03:21:12,1999.90,999.90,1.70,99.90,1044197,28,20028,-59
2021-03-22 03:21:43,1999.90,999.90,1.80,99.90,1047717,28,20029,-59
2021-03-22 03:22:14,1999.90,999.90,1.70,99.90,1047662,28,20477,-59
2021-03-22 03:22:44,1999.90,999.90,1.70,99.90,1052146,28,20012,-59
2021-03-22 03:23:16,1999.90,999.90,1.70,99.90,1052074,28,20028,-59
2021-03-22 03:23:46,1999.90,999.90,1.80,99.90,1052154,28,20020,-59
2021-03-22 03:24:17,1999.90,999.90,1.80,99.90,1051992,28,20421,-59
2021-03-22 03:24:48,1999.90,999.90,1.80,99.90,1052172,28,20461,-59
2021-03-22 03:25:19,1999.90,999.90,1.80,99.90,1052137,28,20047,-59
2021-03-22 03:25:50,1999.90,999.90,1.80,99.90,1052115,28,20169,-59
2021-03-22 03:26:21,1999.90,999.90,1.70,99.90,1051503,28,20457,-59
2021-03-22 03:26:51,1999.90,999.90,1.80,99.90,1052100,28,20069,-59
2021-03-22 03:27:22,1999.90,999.90,1.80,99.90,1052148,28,20074,-59
2021-03-22 03:27:53,1999.90,999.90,1.70,99.90,1052190,28,20107,-61
2021-03-22 03:28:24,1999.90,999.90,1.80,99.90,1051989,28,20016,-60
2021-03-22 03:28:54,1999.90,999.90,1.80,99.90,1052133,28,20032,-59
2021-03-22 03:29:25,1999.90,999.90,1.80,99.90,1052126,28,20032,-60
2021-03-22 03:29:56,1999.90,999.90,1.80,99.90,1052123,28,20164,-60
2021-03-22 03:30:29,1999.90,999.90,1.80,99.90,1052013,28,20016,-60
2021-03-22 03:30:59,1999.90,999.90,1.80,99.90,1047718,28,20009,-60
2021-03-22 03:31:30,1999.90,999.90,1.80,99.90,1047525,28,20116,-60
2021-03-22 03:32:03,1999.90,999.90,1.80,99.90,1043582,28,20111,-60
2021-03-22 03:32:34,1999.90,999.90,1.80,99.90,1043848,28,20485,-60
2021-03-22 03:33:07,1999.90,999.90,1.80,99.90,1047699,28,20103,-60
2021-03-22 03:33:37,1999.90,999.90,1.80,99.90,1048390,28,20374,-59
2021-03-22 03:34:08,1999.90,999.90,1.80,99.90,1052138,28,20021,-59
2021-03-22 03:34:40,1999.90,999.90,1.80,99.90,1052031,28,20165,-60
2021-03-22 03:35:12,1999.90,999.90,1.80,99.90,1052201,28,20468,-60
2021-03-22 03:35:44,1999.90,999.90,1.80,99.90,1052051,28,20013,-59
2021-03-22 03:36:15,1999.90,999.90,1.80,99.90,1051751,28,20580,-60
2021-03-22 03:36:46,1999.90,999.90,1.80,99.90,1047410,28,20035,-59
2021-03-22 03:37:16,1999.90,999.90,1.80,99.90,1043376,28,20484,-60
2021-03-22 03:37:47,1999.90,999.90,1.80,99.90,1043457,28,20044,-60
2021-03-22 03:38:18,1999.90,999.90,1.80,99.90,1043764,28,20048,-59
2021-03-22 03:38:48,1999.90,999.90,1.80,99.90,1047737,28,20020,-60
2021-03-22 03:39:19,1999.90,999.90,1.80,99.90,1052022,28,20031,-60
2021-03-22 03:39:50,1999.90,999.90,1.80,99.90,1052083,28,20015,-60
2021-03-22 03:40:30,1999.90,999.90,1.80,99.90,1052041,28,20016,-60
2021-03-22 03:41:00,1999.90,999.90,1.80,99.90,1051966,28,20147,-60
2021-03-22 03:41:31,1999.90,999.90,1.80,99.90,1052101,28,20078,-60
2021-03-22 03:42:05,1999.90,999.90,1.80,99.90,1052076,28,20012,-60
2021-03-22 03:42:36,1999.90,999.90,1.80,99.90,1052000,28,20081,-59
2021-03-22 03:43:08,1999.90,999.90,1.80,99.90,1052010,28,20027,-60
2021-03-22 03:43:38,1999.90,999.90,1.80,99.90,1052040,28,20267,-60
2021-03-22 03:44:11,1999.90,999.90,1.80,99.90,1052131,28,20381,-60
2021-03-22 03:44:42,1999.90,999.90,1.80,99.90,1052058,28,20076,-60
2021-03-22 03:45:14,1999.90,999.90,1.70,99.90,1052097,28,20522,-59
2021-03-22 03:45:48,1999.90,999.90,1.80,99.90,1052075,28,20020,-59
2021-03-22 03:46:18,1999.90,999.90,1.70,99.90,1052062,28,20069,-60
2021-03-22 03:46:49,1999.90,999.90,1.70,99.90,1052137,28,20145,-60
2021-03-22 03:47:19,1999.90,999.90,1.80,99.90,1051904,28,20103,-59
2021-03-22 03:47:50,1999.90,999.90,1.80,99.90,1052076,28,20406,-60
2021-03-22 03:48:24,1999.90,999.90,1.80,99.90,1052055,28,20095,-60
2021-03-22 03:48:54,1999.90,999.90,1.80,99.90,1051982,28,20016,-60
2021-03-22 03:49:25,1999.90,999.90,1.70,99.90,1051962,28,20433,-60
2021-03-22 03:49:56,1999.90,999.90,1.80,99.90,1052121,28,20066,-60
2021-03-22 03:50:29,1999.90,999.90,1.70,99.90,1051998,28,20012,-60
2021-03-22 03:51:03,1999.90,999.90,1.80,99.90,1051710,28,20023,-60
2021-03-22 03:51:35,1999.90,999.90,1.80,99.90,1051911,28,20436,-60
2021-03-22 03:52:07,1999.90,999.90,1.80,99.90,1052091,28,20381,-60
2021-03-22 03:52:38,1999.90,999.90,1.70,99.90,1052005,28,20069,-60
2021-03-22 03:53:10,1999.90,999.90,1.70,99.90,1052099,28,20043,-60
2021-03-22 03:53:40,1999.90,999.90,1.80,99.90,1051813,28,20020,-59
2021-03-22 03:54:11,1999.90,999.90,1.80,99.90,1047532,28,20052,-60
2021-03-22 03:54:42,1999.90,999.90,1.80,99.90,1047509,28,20065,-60
2021-03-22 03:55:13,1999.90,999.90,1.80,99.90,1047599,28,20146,-59
2021-03-22 03:55:44,1999.90,999.90,1.80,99.90,1047687,28,20029,-59
2021-03-22 03:56:15,1999.90,999.90,1.80,99.90,1052049,28,20024,-59
2021-03-22 03:56:46,1999.90,999.90,1.80,99.90,1051934,28,20074,-60
2021-03-22 03:57:16,1999.90,999.90,1.80,99.90,1047465,28,20024,-59
2021-03-22 03:57:52,1999.90,999.90,1.80,99.90,1047489,28,20021,-59
2021-03-22 03:58:22,1999.90,999.90,1.80,99.90,1047481,28,20463,-60
2021-03-22 03:58:55,1999.90,999.90,1.80,99.90,1048358,28,20020,-60
2021-03-22 03:59:25,1999.90,999.90,1.80,99.90,1051992,28,20017,-60
2021-03-22 03:59:56,1999.90,999.90,1.80,99.90,1051955,28,20028,-60
2021-03-22 04:00:33,1999.90,999.90,1.80,99.90,1052038,28,20439,-60
2021-03-22 04:01:04,1999.90,999.90,1.80,99.90,1043254,28,20044,-60
2021-03-22 04:01:35,1999.90,999.90,1.80,99.90,1035029,28,20030,-60
2021-03-22 04:02:06,1999.90,999.90,1.80,99.90,1035162,28,20026,-60
2021-03-22 04:02:37,1999.90,999.90,1.80,99.90,1035729,28,20398,-60
2021-03-22 04:03:38,1999.90,999.90,1.80,99.90,1043757,28,20048,-60
2021-03-22 04:04:08,1.80,1.80,1.80,99.90,1052410,28,20012,-60
2021-03-22 04:04:39,1.80,1.80,1.80,99.90,1047943,28,19908,-60
2021-03-22 04:05:10,1999.90,999.90,1.80,99.90,1047670,28,19907,-60
2021-03-22 04:05:41,1999.90,999.90,1.80,99.90,1047446,28,20036,-59
2021-03-22 04:06:27,1999.90,999.90,1.80,99.90,1047388,28,20020,-60
2021-03-22 04:06:58,1999.90,999.90,1.80,99.90,1051993,28,20457,-60
2021-03-22 04:07:28,1999.90,999.90,1.80,99.90,1047475,28,20009,-60
2021-03-22 04:07:59,1999.90,999.90,1.80,99.90,1047414,28,20039,-59
2021-03-22 04:08:32,1999.90,999.90,1.70,99.90,1047528,28,20085,-60
2021-03-22 04:09:05,1999.90,999.90,1.80,99.90,1047900,28,20020,-59
2021-03-22 04:09:36,1999.90,999.90,1.80,99.90,1051845,28,20152,-59
2021-03-22 04:10:06,1999.90,999.90,1.80,99.90,1051859,28,20020,-60
2021-03-22 04:10:37,1999.90,999.90,1.80,99.90,1051923,28,20020,-60
2021-03-22 04:11:10,1999.90,999.90,1.80,99.90,1047454,28,20012,-59
2021-03-22 04:11:46,1999.90,999.90,1.80,99.90,1047496,28,20085,-59
2021-03-22 04:12:16,1999.90,999.90,1.80,99.90,1047432,28,20039,-59
2021-03-22 04:12:47,1999.90,999.90,1.80,99.90,1048679,28,20019,-60
2021-03-22 04:13:19,1999.90,999.90,1.80,99.90,1051963,28,20121,-59
2021-03-22 04:13:51,1999.90,999.90,1.80,99.90,1051892,28,20483,-60
2021-03-22 04:14:25,1999.90,999.90,1.80,99.90,1051856,28,20019,-60
2021-03-22 04:14:55,1999.90,999.90,1.80,99.90,1051921,28,20464,-60
2021-03-22 04:15:26,1999.90,999.90,1.80,99.90,1051962,28,20016,-60
2021-03-22 04:15:57,1999.90,999.90,1.80,99.90,1051916,28,20039,-60
2021-03-22 04:16:29,1999.90,999.90,1.80,99.90,1051879,28,20413,-60
2021-03-22 04:17:00,1999.90,999.90,1.80,99.90,1051912,28,20062,-60
2021-03-22 04:17:30,1999.90,999.90,1.80,99.90,1051976,28,20427,-60
2021-03-22 04:18:01,1999.90,999.90,1.80,99.90,1051903,28,20087,-60
2021-03-22 04:18:34,1999.90,999.90,1.80,99.90,1051742,28,20015,-60
2021-03-22 04:19:04,1999.90,999.90,1.80,99.90,1051867,28,20036,-60
2021-03-22 04:19:35,1999.90,999.90,1.80,99.90,1043229,28,20017,-60
2021-03-22 04:20:07,1999.90,999.90,1.80,99.90,1043343,28,20067,-60
2021-03-22 04:20:38,1999.90,999.90,1.80,99.90,1043180,28,20247,-60
2021-03-22 04:21:11,1999.90,999.90,1.80,99.90,1043681,28,20021,-60
2021-03-22 04:21:45,1999.90,999.90,1.90,99.90,1051923,28,20012,-60
2021-03-22 04:22:15,1999.90,999.90,1.80,99.90,1051988,28,20083,-60
2021-03-22 04:22:46,1999.90,999.90,1.90,99.90,1051753,28,20015,-60
2021-03-22 04:23:17,1999.90,999.90,1.90,99.90,1051929,28,20052,-60
2021-03-22 04:23:48,1999.90,999.90,1.90,99.90,1051914,28,20043,-60
2021-03-22 04:24:21,1999.90,999.90,1.90,99.90,1051934,28,20103,-60
2021-03-22 04:24:51,1999.90,999.90,1.90,99.90,1051894,28,20487,-60
2021-03-22 04:25:22,1999.90,999.90,1.90,99.90,1051853,28,20016,-60
2021-03-22 04:25:53,1999.90,999.90,1.90,99.90,1051960,28,20024,-59
2021-03-22 04:26:24,1999.90,999.90,1.90,99.90,1043342,28,20475,-60
2021-03-22 04:26:55,1999.90,999.90,1.90,99.90,1043311,28,20445,-60
2021-03-22 04:27:25,1999.90,999.90,1.90,99.90,1043392,28,20082,-60
2021-03-22 04:27:56,1999.90,999.90,1.90,99.90,1043643,28,20012,-60
2021-03-22 04:28:29,1999.90,999.90,2.00,99.90,1047407,28,20028,-60
2021-03-22 04:29:00,1999.90,999.90,1.90,99.90,1047433,28,20024,-60
2021-03-22 04:29:31,1999.90,999.90,1.90,99.90,1048009,28,20021,-60
2021-03-22 04:30:06,1999.90,999.90,1.90,99.90,1051923,28,20368,-60
2021-03-22 04:30:36,1999.90,999.90,1.90,99.90,1051478,28,20036,-60
2021-03-22 04:31:09,1999.90,999.90,1.90,99.90,1051827,28,20030,-60
2021-03-22 04:31:40,1999.90,999.90,1.90,99.90,1051945,28,20043,-60
2021-03-22 04:32:11,1999.90,999.90,1.90,99.90,1051904,28,20099,-60
2021-03-22 04:32:41,1999.90,999.90,1.90,99.90,1051880,28,20008,-60
2021-03-22 04:33:12,1999.90,999.90,1.90,99.90,1051731,28,20030,-60
2021-03-22 04:33:43,1999.90,999.90,1.90,99.90,1051953,28,20016,-60
2021-03-22 04:34:14,1999.90,999.90,1.90,99.90,1051910,28,20031,-60
2021-03-22 04:34:44,1999.90,999.90,1.90,99.90,1051962,28,20015,-60
2021-03-22 04:35:15,1999.90,999.90,1.90,99.90,1047331,28,20439,-60
2021-03-22 04:35:46,1999.90,999.90,1.90,99.90,1047138,28,20021,-60
2021-03-22 04:36:19,1999.90,999.90,1.90,99.90,1047450,28,20119,-60
2021-03-22 04:36:50,1999.90,999.90,2.00,99.90,1047997,28,20016,-60
2021-03-22 04:37:20,1999.90,999.90,1.90,99.90,1047165,28,20012,-60
2021-03-22 04:37:51,1999.90,999.90,2.00,99.90,1047550,28,20046,-60
2021-03-22 04:38:22,1999.90,999.90,2.00,99.90,1047445,28,20008,-60
2021-03-22 04:38:53,1999.90,999.90,2.00,99.90,1048623,28,20013,-60
2021-03-22 04:39:24,1999.90,999.90,1.90,99.90,1052664,28,20020,-60
2021-03-22 04:39:54,1999.90,999.90,2.00,99.90,1052712,28,20127,-60
2021-03-22 04:40:27,1999.90,999.90,1.90,99.90,1052683,28,20020,-62
2021-03-22 04:40:58,1999.90,999.90,1.90,99.90,1048146,28,20016,-60
2021-03-22 04:41:28,1999.90,999.90,1.90,99.90,1048215,28,20029,-60
2021-03-22 04:41:59,1999.90,999.90,2.00,99.90,1048359,28,20369,-60
2021-03-22 04:42:30,1999.90,999.90,1.90,99.90,1048473,28,20019,-60
2021-03-22 04:43:00,1999.90,999.90,2.00,99.90,1052870,28,20016,-60
2021-03-22 04:43:32,1999.90,999.90,2.00,99.90,1052591,28,20022,-60
2021-03-22 04:44:04,1999.90,999.90,2.00,99.90,1048205,28,20030,-60
2021-03-22 04:44:35,1999.90,999.90,2.00,99.90,1048234,28,20074,-60
2021-03-22 04:45:07,1999.90,999.90,2.00,99.90,1044130,28,20017,-60
2021-03-22 04:45:38,1999.90,999.90,2.00,99.90,1044578,28,20020,-60
2021-03-22 04:46:09,1999.90,999.90,2.00,99.90,1048327,28,20019,-60
2021-03-22 04:46:40,1999.90,999.90,1.90,99.90,1048675,28,20838,-60
2021-03-22 04:47:11,1999.90,999.90,2.00,99.90,1048223,28,20028,-60
2021-03-22 04:47:41,1999.90,999.90,1.90,99.90,1048151,28,20009,-60
2021-03-22 04:48:13,1999.90,999.90,1.90,99.90,1048327,28,20067,-60
2021-03-22 04:48:44,1999.90,999.90,1.90,99.90,1048621,28,20032,-60
2021-03-22 04:49:15,1999.90,999.90,2.00,99.90,1052791,28,20012,-59
2021-03-22 04:49:45,1999.90,999.90,1.90,99.90,1052615,28,20109,-59
2021-03-22 04:50:22,1999.90,999.90,1.90,99.90,1052724,28,20066,-60
2021-03-22 04:50:53,1999.90,999.90,1.90,99.90,1052358,28,20020,-59
2021-03-22 04:51:24,1999.90,999.90,1.90,99.90,1052767,28,20465,-59
2021-03-22 04:51:55,1999.90,999.90,2.00,99.90,1052671,28,20357,-60
2021-03-22 04:52:25,1999.90,999.90,1.90,99.90,1052724,28,20421,-59
2021-03-22 04:52:57,1999.90,999.90,1.90,99.90,1052696,28,20023,-60
2021-03-22 04:53:27,1999.90,999.90,1.90,99.90,1052682,28,20361,-59
2021-03-22 04:53:59,1999.90,999.90,1.90,99.90,1052637,28,20024,-59
2021-03-22 04:54:30,1999.90,999.90,1.90,99.90,1048150,28,20039,-60
2021-03-22 04:55:00,1999.90,999.90,1.90,99.90,1048266,28,20100,-60
2021-03-22 04:55:31,1999.90,999.90,1.90,99.90,1048237,28,20484,-60
2021-03-22 04:56:07,1999.90,999.90,1.90,99.90,1044213,28,20025,-60
2021-03-22 04:56:38,1999.90,999.90,1.90,99.90,1048183,28,20013,-60
2021-03-22 04:57:31,1999.90,999.90,1.90,99.90,1048223,28,20028,-60
2021-03-22 04:58:02,1999.90,999.90,1.90,99.90,1052561,28,20111,-60
2021-03-22 04:58:37,1999.90,999.90,1.90,99.90,1052671,28,20015,-60
2021-03-22 04:59:08,1999.90,999.90,1.90,99.90,1052684,28,20065,-60
2021-03-22 04:59:40,1999.90,999.90,1.90,99.90,1052626,28,20024,-60
2021-03-22 05:00:18,1999.90,999.90,1.90,99.90,1052648,28,20028,-60
2021-03-22 05:00:49,1999.90,999.90,1.90,99.90,1048223,28,20017,-60
2021-03-22 05:01:20,1999.90,999.90,1.90,99.90,1048283,28,20447,-60
2021-03-22 05:01:50,1999.90,999.90,1.90,99.90,1048239,28,20074,-60
2021-03-22 05:02:22,1999.90,999.90,1.90,99.90,1044041,28,20036,-60
2021-03-22 05:02:54,1999.90,999.90,1.90,99.90,1048214,28,20027,-60
2021-03-22 05:03:25,1999.90,999.90,1.90,99.90,1044050,28,20017,-60
2021-03-22 05:03:56,1999.90,999.90,1.90,99.90,1040474,28,20489,-60
2021-03-22 05:04:26,1999.90,999.90,1.90,99.90,1043900,28,20434,-60
2021-03-22 05:04:57,1999.90,999.90,1.90,99.90,1044090,28,20028,-60
2021-03-22 05:05:34,1999.90,999.90,1.90,99.90,1048439,28,20051,-61
2021-03-22 05:06:05,1999.90,999.90,1.90,99.90,1043620,28,20028,-60
2021-03-22 05:06:36,1999.90,999.90,1.90,99.90,1043875,28,20163,-60
2021-03-22 05:07:07,1999.90,999.90,1.90,99.90,1044033,28,20134,-61
2021-03-22 05:07:37,1999.90,999.90,1.90,99.90,1045293,28,20513,-61
2021-03-22 05:08:10,1999.90,999.90,1.90,99.90,1048132,28,20021,-60
2021-03-22 05:08:41,1999.90,999.90,1.90,99.90,1048056,28,20020,-60
2021-03-22 05:09:12,1999.90,999.90,1.90,99.90,1044154,28,20053,-60
2021-03-22 05:09:43,1999.90,999.90,1.90,99.90,1044546,28,20051,-60
2021-03-22 05:10:25,1999.90,999.90,1.90,99.90,1048136,28,20028,-60
2021-03-22 05:10:59,1999.90,999.90,1.90,99.90,1050110,28,20515,-60
2021-03-22 05:11:30,1999.90,999.90,1.90,99.90,1052597,28,20020,-60
2021-03-22 05:12:02,1999.90,999.90,1.90,99.90,1052708,28,20456,-60
2021-03-22 05:12:33,1999.90,999.90,1.90,99.90,1048035,28,20059,-60
2021-03-22 05:13:05,1999.90,999.90,1.80,99.90,1048213,28,20016,-60
2021-03-22 05:13:35,1999.90,999.90,1.90,99.90,1048081,28,20052,-60
2021-03-22 05:14:06,1999.90,999.90,1.90,99.90,1048507,28,20024,-61
2021-03-22 05:14:37,1999.90,999.90,1.90,99.90,1052604,28,20027,-60
2021-03-22 05:15:08,1999.90,999.90,1.90,99.90,1052645,28,20530,-60
2021-03-22 05:15:39,1999.90,999.90,1.90,99.90,1052566,28,20047,-60
2021-03-22 05:16:12,1999.90,999.90,1.90,99.90,1052599,28,20523,-61
2021-03-22 05:16:43,1999.90,999.90,1.90,99.90,1052326,28,20020,-60
2021-03-22 05:17:13,1999.90,999.90,1.90,99.90,1052527,28,20474,-61
2021-03-22 05:17:44,1999.90,999.90,1.90,99.90,1052599,28,20019,-60
2021-03-22 05:18:16,1999.90,999.90,1.90,99.90,1052671,28,20024,-61
2021-03-22 05:18:47,1999.90,999.90,1.90,99.90,1052523,28,20288,-60
2021-03-22 05:19:18,1999.90,999.90,1.90,99.90,1052618,28,20028,-61
2021-03-22 05:19:52,1999.90,999.90,1.90,99.90,1052688,28,20020,-61
2021-03-22 05:20:33,1999.90,999.90,1.90,99.90,1052552,28,20020,-60
2021-03-22 05:21:06,1999.90,999.90,1.90,99.90,1052181,28,20489,-60
2021-03-22 05:21:36,1999.90,999.90,1.90,99.90,1052638,28,20365,-60
2021-03-22 05:22:07,1999.90,999.90,1.90,99.90,1052598,28,20008,-60
2021-03-22 05:22:38,1999.90,999.90,1.90,99.90,1052576,28,20050,-60
2021-03-22 05:23:12,1999.90,999.90,1.90,99.90,1052549,28,20069,-60
2021-03-22 05:23:43,1999.90,999.90,1.90,99.90,1052517,28,20057,-60
2021-03-22 05:24:14,1999.90,999.90,1.90,99.90,1052582,28,20029,-61
2021-03-22 05:24:44,1999.90,999.90,1.90,99.90,1052608,28,20013,-60
2021-03-22 05:25:15,1999.90,999.90,1.90,99.90,1052495,28,20488,-60
2021-03-22 05:25:46,1999.90,999.90,1.80,99.90,1048019,28,20501,-60
2021-03-22 05:26:17,1999.90,999.90,1.90,99.90,1048003,28,20022,-60
2021-03-22 05:26:48,1999.90,999.90,1.90,99.90,1048102,28,20028,-60
2021-03-22 05:27:19,1999.90,999.90,1.90,99.90,1048224,28,20066,-61
2021-03-22 05:27:49,1999.90,999.90,1.90,99.90,1052581,28,20157,-61
2021-03-22 05:28:22,1999.90,999.90,1.90,99.90,1052503,28,20019,-61
2021-03-22 05:28:52,1999.90,999.90,1.90,99.90,1052584,28,20021,-60
2021-03-22 05:29:25,1999.90,999.90,1.90,99.90,1052433,28,20104,-60
2021-03-22 05:29:55,1999.90,999.90,1.90,99.90,1052569,28,20012,-60
2021-03-22 05:30:27,1999.90,999.90,1.90,99.90,1052590,28,20338,-60
2021-03-22 05:30:59,1999.90,999.90,1.90,99.90,1052424,28,20494,-60
2021-03-22 05:31:32,1999.90,999.90,1.90,99.90,1052399,28,20016,-60
2021-03-22 05:32:03,1999.90,999.90,1.90,99.90,1052546,28,20089,-60
2021-03-22 05:32:35,1999.90,999.90,1.90,99.90,1052463,28,20088,-60
2021-03-22 05:33:10,1999.90,999.90,1.90,99.90,1052617,28,20016,-60
2021-03-22 05:33:40,1999.90,999.90,1.90,99.90,1048015,28,20469,-60
2021-03-22 05:34:11,1999.90,999.90,1.90,99.90,1043919,28,20038,-60
2021-03-22 05:34:41,1999.90,999.90,1.90,99.90,1043944,28,20025,-60
2021-03-22 05:35:21,1999.90,999.90,1.90,99.90,1039900,28,20013,-60
2021-03-22 05:35:56,1999.90,999.90,1.90,99.90,1040763,28,20025,-60
2021-03-22 05:36:26,1999.90,999.90,1.90,99.90,1041659,28,20378,-60
2021-03-22 05:36:57,1999.90,999.90,1.90,99.90,1045858,28,20024,-60
2021-03-22 05:37:28,1999.90,999.90,1.90,99.90,1047879,28,20013,-60
2021-03-22 05:37:59,1999.90,999.90,1.90,99.90,1048217,28,20005,-60
2021-03-22 05:38:30,1999.90,999.90,2.00,99.90,1052432,28,20078,-60
2021-03-22 05:39:01,1999.90,999.90,2.00,99.90,1052571,28,20087,-60
2021-03-22 05:39:31,1999.90,999.90,2.00,99.90,1052548,28,20012,-60
2021-03-22 05:40:07,1999.90,999.90,2.00,99.90,1047981,28,20481,-60
2021-03-22 05:40:49,1999.90,999.90,2.00,99.90,1047903,28,20009,-61
2021-03-22 05:41:24,1999.90,999.90,2.00,99.90,1048066,28,20039,-60
2021-03-22 05:42:21,1999.90,999.90,2.00,99.90,1051261,28,20008,-60
2021-03-22 05:43:08,1999.90,999.90,2.00,99.90,1031412,28,20065,-61
2021-03-22 05:43:42,1999.90,999.90,2.00,99.90,1042069,28,20116,-60
2021-03-22 05:44:32,1999.90,999.90,2.00,99.90,1048139,28,20087,-60
2021-03-22 05:45:17,1999.90,999.90,2.00,99.90,1048110,28,20016,-60
2021-03-22 05:46:02,1999.90,999.90,2.00,99.90,1052353,28,20495,-60
2021-03-22 05:46:46,1999.90,999.90,2.00,99.90,1048036,28,20013,-60
2021-03-22 05:47:22,1999.90,999.90,2.00,99.90,1048105,28,20012,-60
2021-03-22 05:48:12,1999.90,999.90,2.00,99.90,1047925,28,20497,-60
2021-03-22 05:49:07,1999.90,999.90,2.00,99.90,1052408,28,20188,-60
2021-03-22 05:49:41,1999.90,999.90,2.00,99.90,1052147,28,20417,-60
2021-03-22 05:50:18,1999.90,999.90,2.00,99.90,1052429,28,20368,-61
2021-03-22 05:51:10,1999.90,999.90,2.00,99.90,1047549,28,20021,-60
2021-03-22 05:51:59,1999.90,999.90,2.00,99.90,1047952,28,20548,-60
2021-03-22 05:52:35,1999.90,999.90,2.10,99.90,1049429,28,20418,-61
2021-03-22 05:53:34,1999.90,999.90,2.00,99.90,1052483,28,20028,-61
2021-03-22 05:54:33,1999.90,999.90,2.10,99.90,1052501,28,20465,-61
2021-03-22 05:55:14,1999.90,999.90,2.10,99.90,1052495,28,20469,-61
2021-03-22 05:55:55,1999.90,999.90,2.10,99.90,1052454,28,20016,-60
2021-03-22 05:56:52,1999.90,999.90,2.10,99.90,1047850,28,20008,-60
2021-03-22 05:57:43,1999.90,999.90,2.10,99.90,1035377,28,20514,-60
2021-03-22 05:58:38,1999.90,999.90,2.10,99.90,1041155,28,20025,-61
2021-03-22 05:59:37,1999.90,999.90,2.20,99.90,1048049,28,20154,-60
2021-03-22 06:00:19,1999.90,999.90,2.20,99.90,1046806,28,20036,-60
2021-03-22 06:00:55,1999.90,999.90,2.20,99.90,1043716,28,20033,-60
2021-03-22 06:01:40,1999.90,999.90,2.10,99.90,1040407,28,20033,-60
2021-03-22 06:02:26,1999.90,999.90,2.20,99.90,1043833,28,20576,-60
2021-03-22 06:03:17,1999.90,999.90,2.10,99.90,1047826,28,20032,-60
2021-03-22 06:03:54,1999.90,999.90,2.20,99.90,1047974,28,20036,-60
2021-03-22 06:04:36,1999.90,999.90,2.20,99.90,1047975,28,20462,-60
2021-03-22 06:05:29,1999.90,999.90,2.30,99.90,1043890,28,20464,-61
2021-03-22 06:06:24,1999.90,999.90,2.30,99.90,1047637,28,20031,-61
2021-03-22 06:06:56,1999.90,999.90,2.30,99.90,1050446,28,20561,-61
2021-03-22 06:07:27,1999.90,999.90,2.30,99.90,1052441,28,20372,-60
2021-03-22 06:08:04,1999.90,999.90,2.30,99.90,1052392,28,20052,-61
2021-03-22 06:09:07,1999.90,999.90,2.30,99.90,1047874,28,20460,-61
2021-03-22 06:10:01,1999.90,999.90,2.40,99.90,1037331,28,20065,-61
2021-03-22 06:10:44,1999.90,999.90,2.40,99.90,1051624,28,20066,-60
2021-03-22 06:11:27,1999.90,999.90,2.40,99.90,1052430,28,20036,-61
2021-03-22 06:12:29,1999.90,999.90,2.40,99.90,1052324,28,20428,-61
2021-03-22 06:13:02,1999.90,999.90,2.40,99.90,1038808,28,20026,-60
2021-03-22 06:13:41,1999.90,999.90,2.40,99.90,1052391,28,20487,-60
2021-03-22 06:14:26,1999.90,999.90,2.50,99.90,1052390,28,20042,-60
2021-03-22 06:15:34,1999.90,999.90,2.50,99.90,1052284,28,20016,-60
2021-03-22 06:16:17,1999.90,999.90,2.50,99.90,1052362,28,20494,-61
2021-03-22 06:16:56,1999.90,999.90,2.50,99.90,1052151,28,20028,-60
2021-03-22 06:17:35,1999.90,999.90,2.50,99.90,1052283,28,20388,-60
2021-03-22 06:18:11,1999.90,999.90,2.50,99.90,1052391,28,20016,-60
2021-03-22 06:19:11,1999.90,999.90,2.50,99.90,1052441,28,20099,-60
2021-03-22 06:19:55,1999.90,999.90,2.50,99.90,1052203,28,20052,-61
2021-03-22 06:20:33,1999.90,999.90,2.60,99.90,1052223,28,20031,-61
2021-03-22 06:21:14,1999.90,999.90,2.60,99.90,1052210,28,20028,-61
2021-03-22 06:21:49,1999.90,999.90,2.60,99.90,1052239,28,20060,-60
2021-03-22 06:22:29,1999.90,999.90,2.50,99.90,1047849,28,20025,-60
2021-03-22 06:23:24,1999.90,999.90,2.60,99.90,1043779,28,20508,-61
2021-03-22 06:23:55,1999.90,999.90,2.60,99.90,1044132,28,20017,-60
2021-03-22 06:24:27,1999.90,999.90,2.60,99.90,1047781,28,20122,-60
2021-03-22 06:25:02,1999.90,999.90,2.60,99.90,1047945,28,20029,-60
2021-03-22 06:25:35,1999.90,999.90,2.50,99.90,1048952,28,20028,-60
2021-03-22 06:26:30,1999.90,999.90,2.50,99.90,1052373,28,20031,-60
2021-03-22 06:27:01,1999.90,999.90,2.60,99.90,1052262,28,20020,-60
2021-03-22 06:27:31,1999.90,999.90,2.60,99.90,1052185,28,20085,-60
2021-03-22 06:28:14,1999.90,999.90,2.60,99.90,1052356,28,20113,-61
2021-03-22 06:28:58,1999.90,999.90,2.60,99.90,1052362,28,20020,-60
2021-03-22 06:29:36,1999.90,999.90,2.60,99.90,1052216,28,20031,-60
2021-03-22 06:30:07,1999.90,999.90,2.70,99.90,1047721,28,20017,-60
2021-03-22 06:30:40,1999.90,999.90,2.60,99.90,1047763,28,20358,-60
2021-03-22 06:31:13,1999.90,999.90,2.60,99.90,1047932,28,20435,-61
2021-03-22 06:31:44,1999.90,999.90,2.60,99.90,1048524,28,20039,-61
2021-03-22 06:32:15,1999.90,999.90,2.70,99.90,1052165,28,20127,-60
2021-03-22 06:32:49,1999.90,999.90,2.70,99.90,1052230,28,20085,-61
2021-03-22 06:33:39,1999.90,999.90,2.70,99.90,1047861,28,20047,-60
2021-03-22 06:34:14,1999.90,999.90,2.70,99.90,1047775,28,20369,-60
2021-03-22 06:34:55,1999.90,999.90,2.70,99.90,1047870,28,20115,-60
2021-03-22 06:35:34,1999.90,999.90,2.80,99.90,1051914,28,20129,-60
2021-03-22 06:36:06,1999.90,999.90,2.80,99.90,1047771,28,20098,-60
2021-03-22 06:36:37,1999.90,999.90,2.80,99.90,1047741,28,20040,-60
2021-03-22 06:37:11,1999.90,999.90,2.80,99.90,1043489,28,20018,-60
2021-03-22 06:37:43,1999.90,999.90,2.80,99.90,1044373,28,20053,-60
2021-03-22 06:38:13,1999.90,999.90,2.80,99.90,1047659,28,20054,-60
2021-03-22 06:38:50,1999.90,999.90,2.80,99.90,1048622,28,20437,-61
2021-03-22 06:39:20,1999.90,999.90,2.90,99.90,1052163,28,20149,-60
2021-03-22 06:40:13,1999.90,999.90,2.80,99.90,1052222,28,20381,-61
2021-03-22 06:40:43,1999.90,999.90,2.80,99.90,1052177,28,20024,-60
2021-03-22 06:41:38,1999.90,999.90,2.80,99.90,1052293,28,20162,-60
2021-03-22 06:42:22,1999.90,999.90,2.70,99.90,1052149,28,20422,-60
2021-03-22 06:43:05,1999.90,999.90,2.70,99.90,1052219,28,20024,-60
2021-03-22 06:43:51,1999.90,999.90,2.70,99.90,1052219,28,20026,-60
2021-03-22 06:44:34,1999.90,999.90,2.70,99.90,1047673,28,20520,-60
2021-03-22 06:45:41,1999.90,999.90,2.70,99.90,1047795,28,20021,-60
2021-03-22 06:46:12,1999.90,999.90,2.70,99.90,1050771,28,20031,-60
2021-03-22 06:47:06,1999.90,999.90,2.80,99.90,1052182,28,20031,-60
2021-03-22 06:47:36,1999.90,999.90,2.70,99.90,1047703,28,20257,-60
2021-03-22 06:48:28,1999.90,999.90,2.70,99.90,1047911,28,20072,-61
2021-03-22 06:49:05,1999.90,999.90,2.80,99.90,1047807,28,20496,-60
2021-03-22 06:49:38,1999.90,999.90,2.70,99.90,1051834,28,20099,-61
2021-03-22 06:50:32,1999.90,999.90,2.80,99.90,1052228,28,20024,-60
2021-03-22 06:51:03,1999.90,999.90,2.70,99.90,1047770,28,20448,-60
2021-03-22 06:51:33,1999.90,999.90,2.70,99.90,1047795,28,20017,-60
2021-03-22 06:52:06,1999.90,999.90,2.70,99.90,1047811,28,20465,-60
2021-03-22 06:52:39,1999.90,999.90,2.70,99.90,1043410,28,20029,-60
2021-03-22 06:53:10,1999.90,999.90,2.70,99.90,1044459,28,20150,-60
2021-03-22 06:54:02,1999.90,999.90,2.80,99.90,1047573,28,20036,-62
2021-03-22 06:54:43,1999.90,999.90,2.80,99.90,1051402,28,20016,-60
2021-03-22 06:55:29,1999.90,999.90,2.70,99.90,1052259,28,20020,-60
2021-03-22 06:56:17,1999.90,999.90,2.70,99.90,1047681,28,20032,-60
2021-03-22 06:57:03,1999.90,999.90,2.70,99.90,1047628,28,20044,-60
2021-03-22 06:57:49,1999.90,999.90,2.80,99.90,1048244,28,20481,-60
2021-03-22 06:58:26,1999.90,999.90,2.80,99.90,1052192,28,20118,-60
2021-03-22 06:59:11,1999.90,999.90,2.80,99.90,1052083,28,20062,-60
2021-03-22 07:00:10,1999.90,999.90,2.80,99.90,1052063,28,20045,-61
2021-03-22 07:00:41,1999.90,999.90,2.90,99.90,1047461,28,20035,-60
2021-03-22 07:01:21,1999.90,999.90,2.90,99.90,1047134,28,20023,-60
2021-03-22 07:01:52,1999.90,999.90,2.90,99.90,1047713,28,20075,-61
2021-03-22 07:02:23,1999.90,999.90,3.00,99.90,1049233,28,20086,-60
2021-03-22 07:02:59,1999.90,999.90,3.00,99.90,1052046,28,20150,-60
2021-03-22 07:03:30,1999.90,999.90,3.00,99.90,1052118,28,20437,-60
2021-03-22 07:04:20,1999.90,999.90,3.10,99.90,1052137,28,20016,-60
2021-03-22 07:04:50,1999.90,999.90,3.10,99.90,1052031,28,20448,-60
2021-03-22 07:05:24,1999.90,999.90,3.10,99.90,1051862,28,20037,-60
2021-03-22 07:05:55,1999.90,999.90,3.10,99.90,1052069,28,20013,-60
2021-03-22 07:06:25,1999.90,999.90,3.00,99.90,1047640,28,20099,-60
2021-03-22 07:07:07,1999.90,999.90,3.00,99.90,1047601,28,20051,-60
2021-03-22 07:07:52,1999.90,999.90,3.00,99.90,1043438,28,20017,-60
2021-03-22 07:08:39,1999.90,999.90,3.00,99.90,1047203,28,20528,-60
2021-03-22 07:09:35,1999.90,999.90,3.00,99.90,1047877,28,20528,-60
2021-03-22 07:10:17,1999.90,999.90,3.00,99.90,1052194,28,20095,-60
2021-03-22 07:10:54,1999.90,999.90,3.00,99.90,1052177,28,20020,-60
2021-03-22 07:11:25,1999.90,999.90,2.90,99.90,1052095,28,20349,-60
2021-03-22 07:11:56,1999.90,999.90,2.90,99.90,1047579,28,20097,-60
2021-03-22 07:12:38,1999.90,999.90,2.90,99.90,1047581,28,20025,-60
2021-03-22 07:13:17,1999.90,999.90,2.90,99.90,1047657,28,20099,-61
2021-03-22 07:14:04,1999.90,999.90,2.90,99.90,1050715,28,20384,-60
2021-03-22 07:14:34,1999.90,999.90,2.90,99.90,1047659,28,20389,-60
2021-03-22 07:15:22,1999.90,999.90,2.90,99.90,1047602,28,20103,-60
2021-03-22 07:15:58,1999.90,999.90,2.90,99.90,1047648,28,20027,-60
2021-03-22 07:16:31,1999.90,999.90,2.90,99.90,1050981,28,20089,-60
2021-03-22 07:17:06,1999.90,999.90,2.90,99.90,1051950,28,20035,-60
2021-03-22 07:17:36,1999.90,999.90,2.90,99.90,1051995,28,20047,-60
2021-03-22 07:18:15,1999.90,999.90,2.80,99.90,1052153,28,20028,-60
2021-03-22 07:19:17,1999.90,999.90,2.80,99.90,1052146,28,20031,-60
2021-03-22 07:20:17,1999.90,999.90,2.80,99.90,1031587,28,20034,-60
2021-03-22 07:20:54,1999.90,999.90,2.80,99.90,1047409,28,20024,-60
2021-03-22 07:21:25,1999.90,999.90,2.80,99.90,1047602,28,20075,-60
2021-03-22 07:21:59,1999.90,999.90,2.80,99.90,1047570,28,20032,-60
2021-03-22 07:22:30,1999.90,999.90,2.80,99.90,1049210,28,20103,-60
2021-03-22 07:23:22,1999.90,999.90,2.90,99.90,1052129,28,20024,-60
2021-03-22 07:24:14,1999.90,999.90,2.90,99.90,1051956,28,20376,-60
2021-03-22 07:25:12,1999.90,999.90,3.00,99.90,1052138,28,20068,-60
2021-03-22 07:25:49,1999.90,999.90,2.90,99.90,1051919,28,20024,-60
2021-03-22 07:26:31,1999.90,999.90,3.00,99.90,1047452,28,20381,-60
2021-03-22 07:27:29,1999.90,999.90,3.00,99.90,1047652,28,20500,-60
2021-03-22 07:28:13,1999.90,999.90,3.00,99.90,1048768,28,20111,-60
2021-03-22 07:29:02,1999.90,999.90,3.00,99.90,1052070,28,20270,-60
2021-03-22 07:29:51,1999.90,999.90,3.10,99.90,1047544,28,20025,-60
2021-03-22 07:30:30,1999.90,999.90,3.00,99.90,1047559,28,20031,-60
2021-03-22 07:31:11,1999.90,999.90,3.10,99.90,1043479,28,20021,-60
2021-03-22 07:31:52,1999.90,999.90,3.10,99.90,1047578,28,20016,-61
2021-03-22 07:32:48,1999.90,999.90,3.20,99.90,1043319,28,20393,-60
2021-03-22 07:33:39,1999.90,999.90,3.30,99.90,1047669,28,20499,-60
2021-03-22 07:34:37,1999.90,999.90,3.40,99.90,1049881,28,20052,-60
2021-03-22 07:35:20,1999.90,999.90,3.40,99.90,1052042,28,20039,-60
2021-03-22 07:35:50,1999.90,999.90,3.40,99.90,1043333,28,20116,-60
2021-03-22 07:36:29,1999.90,999.90,3.40,99.90,1035134,28,20033,-60
2021-03-22 07:37:08,1999.90,999.90,3.40,99.90,1035229,28,20029,-61
2021-03-22 07:38:01,1999.90,999.90,3.30,99.90,1039896,28,20410,-61
2021-03-22 07:39:10,1999.90,999.90,3.30,99.90,1043248,28,20033,-60
2021-03-22 07:39:51,1999.90,999.90,3.10,99.90,1043383,28,20013,-60
2021-03-22 07:40:42,1999.90,999.90,3.20,99.90,1048754,28,20009,-60
2021-03-22 07:41:37,1999.90,999.90,3.30,99.90,1052168,28,20020,-60
2021-03-22 07:42:16,1999.90,999.90,3.30,99.90,1052130,28,20511,-60
2021-03-22 07:42:59,1999.90,999.90,3.20,99.90,1051967,28,20016,-60
2021-03-22 07:43:55,1999.90,999.90,3.20,99.90,1052037,28,20041,-60
2021-03-22 07:44:43,1999.90,999.90,3.20,99.90,1051998,28,20016,-60
2021-03-22 07:45:40,1999.90,999.90,3.20,99.90,1052082,28,20419,-60
2021-03-22 07:47:00,1999.90,999.90,3.10,99.90,1052086,28,20025,-60
2021-03-22 07:47:58,1999.90,999.90,3.20,99.90,1047538,28,20028,-60
2021-03-22 07:48:41,1999.90,999.90,3.10,99.90,1043339,28,20128,-60
2021-03-22 07:49:37,1999.90,999.90,3.00,99.90,1047513,28,20023,-60
2021-03-22 07:50:29,1999.90,999.90,3.00,99.90,1048689,28,20098,-60
2021-03-22 07:51:38,1999.90,999.90,3.00,99.90,1051914,28,20077,-61
2021-03-22 07:52:51,1999.90,999.90,3.00,99.90,1030995,28,20122,-60
2021-03-22 07:53:32,1999.90,999.90,3.00,99.90,1040205,28,20559,-60
2021-03-22 07:54:46,1999.90,999.90,3.00,99.90,1047610,28,20023,-60
2021-03-22 07:55:33,1999.90,999.90,3.00,99.90,1037989,28,20615,-60
2021-03-22 07:56:18,1999.90,999.90,3.00,99.90,1039033,28,20104,-60
2021-03-22 07:57:13,1999.90,999.90,3.00,99.90,1038975,28,20025,-60
2021-03-22 07:57:57,1999.90,999.90,3.00,99.90,1042528,28,20038,-60
2021-03-22 07:58:51,1999.90,999.90,3.00,99.90,1047394,28,20072,-60
2021-03-22 07:59:42,1999.90,999.90,3.00,99.90,1047451,28,20485,-60
2021-03-22 08:00:34,1999.90,999.90,3.00,99.90,1049541,28,20021,-60
2021-03-22 08:01:14,1999.90,999.90,3.00,99.90,1051940,28,20074,-60
2021-03-22 08:02:23,1999.90,999.90,3.00,99.90,1052020,28,20099,-60
2021-03-22 08:03:21,1999.90,999.90,3.00,99.90,1051954,28,20110,-60
2021-03-22 08:04:03,1999.90,999.90,3.00,99.90,1051979,28,20380,-60
2021-03-22 08:04:42,1999.90,999.90,3.10,99.90,1052026,28,20028,-60
2021-03-22 08:05:28,1999.90,999.90,3.10,99.90,1051643,28,20028,-60
2021-03-22 08:06:30,1999.90,999.90,3.10,99.90,1051994,28,20047,-60
2021-03-22 08:07:11,1999.90,999.90,3.10,99.90,1050932,28,20035,-60
2021-03-22 08:08:21,1999.90,999.90,3.00,99.90,1051840,28,20029,-60
2021-03-22 08:09:22,1999.90,999.90,3.00,99.90,1051962,28,20265,-60
2021-03-22 08:10:07,1999.90,999.90,3.00,99.90,1051881,28,20024,-60
2021-03-22 08:10:40,1999.90,999.90,3.00,99.90,1047469,28,20028,-60
2021-03-22 08:11:36,1999.90,999.90,3.00,99.90,1047483,28,20390,-60
2021-03-22 08:12:43,1999.90,999.90,3.00,99.90,1043252,28,20026,-60
2021-03-22 08:13:37,1999.90,999.90,3.00,99.90,1026873,28,20114,-60
2021-03-22 08:14:22,1999.90,999.90,3.10,99.90,1030836,28,20096,-60
2021-03-22 08:15:02,1999.90,999.90,3.10,99.90,1031833,28,20050,-60
2021-03-22 08:15:38,1999.90,999.90,3.00,99.90,1051877,28,20024,-61
2021-03-22 08:16:19,1999.90,999.90,3.00,99.90,1051874,28,20024,-60
2021-03-22 08:17:01,2.90,2.90,2.90,99.90,1052216,28,20063,-60
2021-03-22 08:17:57,1999.90,999.90,2.90,99.90,1047349,28,19971,-60
2021-03-22 08:18:42,1999.90,999.90,3.00,99.90,1047371,28,20029,-60
2021-03-22 08:19:35,1999.90,999.90,3.00,99.90,1044575,28,20010,-60
2021-03-22 08:20:12,1999.90,999.90,2.90,99.90,1047421,28,20107,-60
2021-03-22 08:21:08,1999.90,999.90,3.00,99.90,1047449,28,20028,-60
2021-03-22 08:21:47,1999.90,999.90,3.00,99.90,1047338,28,20085,-60
2021-03-22 08:22:28,1999.90,999.90,2.90,99.90,1047455,28,20126,-60
2021-03-22 08:23:29,1999.90,999.90,2.90,99.90,1047474,28,20020,-60
2021-03-22 08:24:25,1999.90,999.90,2.90,99.90,1051800,28,20029,-60
2021-03-22 08:25:15,1999.90,999.90,3.00,99.90,1051955,28,20110,-60
2021-03-22 08:25:50,1999.90,999.90,3.00,99.90,1047285,28,20029,-60
2021-03-22 08:26:34,1999.90,999.90,3.00,99.90,1047318,28,20016,-60
2021-03-22 08:27:14,1999.90,999.90,3.00,99.90,1047358,28,20013,-60
2021-03-22 08:28:11,1999.90,999.90,3.00,99.90,1051719,28,20036,-61
2021-03-22 08:29:11,1999.90,999.90,3.00,99.90,1033974,28,20077,-60
2021-03-22 08:29:52,1999.90,999.90,2.80,99.90,1051854,28,20012,-60
2021-03-22 08:30:29,1999.90,999.90,2.80,99.90,1051805,28,20016,-60
2021-03-22 08:31:19,1999.90,999.90,2.70,99.90,1051864,28,20020,-60
2021-03-22 08:32:24,1999.90,999.90,2.70,99.90,1051906,28,20298,-60
2021-03-22 08:33:02,1999.90,999.90,2.70,99.90,1030686,28,20029,-60
2021-03-22 08:33:43,1999.90,999.90,2.70,99.90,1051884,28,20016,-60
2021-03-22 08:34:42,1999.90,999.90,2.70,99.90,1047514,28,20554,-60
2021-03-22 08:35:40,1999.90,999.90,2.80,99.90,1047120,28,20095,-60
2021-03-22 08:36:41,1999.90,999.90,2.70,99.90,1051253,28,20039,-60
2021-03-22 08:37:16,1999.90,999.90,2.70,99.90,1051865,28,20380,-60
2021-03-22 08:37:57,1999.90,999.90,2.70,99.90,1051780,28,20523,-60
2021-03-22 08:38:43,1999.90,999.90,2.80,99.90,1051899,28,20022,-60
2021-03-22 08:39:32,1999.90,999.90,2.80,99.90,1051946,28,20074,-60
2021-03-22 08:40:15,1999.90,999.90,2.80,99.90,1051893,28,20031,-60
2021-03-22 08:40:50,1999.90,999.90,2.80,99.90,1051796,28,20012,-60
2021-03-22 08:41:30,1999.90,999.90,2.80,99.90,1051959,28,20039,-61
2021-03-22 08:42:11,1999.90,999.90,2.80,99.90,1051935,28,20078,-61
2021-03-22 08:42:50,2.70,2.70,2.70,99.90,1052258,28,20021,-61
2021-03-22 08:43:56,1999.90,999.90,2.70,99.90,1051966,28,19927,-60
2021-03-22 08:44:34,1999.90,999.90,2.60,99.90,1030879,28,20062,-60
2021-03-22 08:45:42,1999.90,999.90,2.50,99.90,1030734,28,20105,-60
2021-03-22 08:46:29,1999.90,999.90,2.50,99.90,1051821,28,20082,-60
2021-03-22 08:47:53,1999.90,999.90,2.40,99.90,1051723,28,20372,-60
2021-03-22 08:48:29,1999.90,999.90,2.30,99.90,1026750,28,20055,-60
2021-03-22 08:49:01,1999.90,999.90,2.30,99.90,1026746,28,20269,-60
2021-03-22 08:49:44,1999.90,999.90,2.30,99.90,1026750,28,20019,-60
2021-03-22 08:50:22,1999.90,999.90,2.30,99.90,1029155,28,20028,-60
2021-03-22 08:50:54,1999.90,999.90,2.40,99.90,1028461,28,20102,-60
2021-03-22 08:51:31,1999.90,999.90,2.40,99.90,1047333,28,20020,-60
2021-03-22 08:52:02,1999.90,999.90,2.40,99.90,1047296,28,20040,-60
2021-03-22 08:52:36,1999.90,999.90,2.50,99.90,1048824,28,20028,-60
2021-03-22 08:53:10,1999.90,999.90,2.50,99.90,1047362,28,20126,-60
2021-03-22 08:53:41,1999.90,999.90,2.50,99.90,1047246,28,20437,-61
2021-03-22 08:54:26,1999.90,999.90,2.50,99.90,1039051,28,20041,-61
2021-03-22 08:55:09,1999.90,999.90,2.50,99.90,1041498,28,20021,-61
2021-03-22 08:55:40,1999.90,999.90,2.40,99.90,1043175,28,20060,-60
2021-03-22 08:56:28,1999.90,999.90,2.40,99.90,1047056,28,20044,-60
2021-03-22 08:57:19,1999.90,999.90,2.50,99.90,1051715,28,20021,-60
2021-03-22 08:58:13,1999.90,999.90,2.50,99.90,1051722,28,20372,-61
2021-03-22 08:58:48,1999.90,999.90,2.50,99.90,1051849,28,20026,-61
2021-03-22 08:59:21,1999.90,999.90,2.50,99.90,1047353,28,20084,-60
2021-03-22 09:00:31,1999.90,999.90,2.50,99.90,1047101,28,20431,-61
2021-03-22 09:01:07,1999.90,999.90,2.50,99.90,1048492,28,20090,-61
2021-03-22 09:01:41,1999.90,999.90,2.50,99.90,1051726,28,20043,-60
2021-03-22 09:02:25,1999.90,999.90,2.50,99.90,1051796,28,20528,-60
2021-03-22 09:03:00,1999.90,999.90,2.50,99.90,1047280,28,20020,-59
2021-03-22 09:03:33,1999.90,999.90,2.50,99.90,1047322,28,20012,-60
2021-03-22 09:04:19,1999.90,999.90,2.50,99.90,1047101,28,20052,-60
2021-03-22 09:04:51,1999.90,999.90,2.50,99.90,1050581,28,20016,-60
2021-03-22 09:05:25,1999.90,999.90,2.50,99.90,1046922,28,20048,-61
2021-03-22 09:06:10,1999.90,999.90,2.50,99.90,1047236,28,20116,-60
2021-03-22 09:06:59,1999.90,999.90,2.50,99.90,1043034,28,20063,-60
2021-03-22 09:07:32,1999.90,999.90,2.50,99.90,1047325,28,20017,-60
2021-03-22 09:08:22,1999.90,999.90,2.40,99.90,1043085,28,20111,-61
2021-03-22 09:08:55,1999.90,999.90,2.50,99.90,1047454,28,20406,-60
2021-03-22 09:09:29,1999.90,999.90,2.50,99.90,1043238,28,20071,-60
2021-03-22 09:10:26,1999.90,999.90,2.40,99.90,1046672,28,20017,-60
2021-03-22 09:11:15,1999.90,999.90,2.50,99.90,1038908,28,20022,-61
2021-03-22 09:11:50,1999.90,999.90,2.50,99.90,1043201,28,20424,-60
2021-03-22 09:12:44,1999.90,999.90,2.50,99.90,1034892,28,20346,-60
2021-03-22 09:13:31,1999.90,999.90,2.50,99.90,1034898,28,20552,-61
2021-03-22 09:14:11,1999.90,999.90,2.50,99.90,1041747,28,20017,-60
2021-03-22 09:14:48,1999.90,999.90,2.50,99.90,1047344,28,20013,-60
2021-03-22 09:15:38,1999.90,999.90,2.50,99.90,1051843,28,20017,-60
2021-03-22 09:16:37,1999.90,999.90,2.60,99.90,1047199,28,20027,-60
2021-03-22 09:17:49,1999.90,999.90,2.60,99.90,1047226,28,20060,-61
2021-03-22 09:18:20,2.60,2.60,2.60,99.90,1035146,28,20030,-60
2021-03-22 09:19:20,1999.90,999.90,2.70,99.90,1034706,28,19906,-60
2021-03-22 09:20:26,1999.90,999.90,2.70,99.90,1034756,28,20037,-61
2021-03-22 09:21:18,1999.90,999.90,2.80,99.90,1051809,28,20073,-61
2021-03-22 09:22:00,1999.90,999.90,2.90,99.90,1047347,28,20028,-61
2021-03-22 09:22:30,1999.90,999.90,2.90,99.90,1047177,28,20088,-61
2021-03-22 09:23:16,1999.90,999.90,2.90,99.90,1047373,28,20071,-61
2021-03-22 09:23:47,1999.90,999.90,2.90,99.90,1051433,28,20024,-61
2021-03-22 09:24:40,1999.90,999.90,2.90,99.90,1051835,28,20015,-61
2021-03-22 09:25:13,1999.90,999.90,3.00,99.90,1048133,28,20048,-61
2021-03-22 09:25:47,1999.90,999.90,3.00,99.90,1048038,28,20032,-61
2021-03-22 09:26:37,1999.90,999.90,3.00,99.90,1048096,28,20087,-60
2021-03-22 09:27:19,1999.90,999.90,3.00,99.90,1051972,28,20015,-60
2021-03-22 09:28:24,1999.90,999.90,3.10,99.90,1052598,28,20055,-61
2021-03-22 09:29:33,1999.90,999.90,3.00,99.90,1052502,28,20027,-61
2021-03-22 09:30:06,1999.90,999.90,3.00,99.90,1052552,28,20013,-61
2021-03-22 09:30:40,1999.90,999.90,3.10,99.90,1048085,28,20017,-61
2021-03-22 09:31:16,1999.90,999.90,3.00,99.90,1048018,28,20015,-61
2021-03-22 09:31:47,1999.90,999.90,3.10,99.90,1048078,28,20555,-61
2021-03-22 09:32:34,1999.90,999.90,3.00,99.90,1049617,28,20059,-61
2021-03-22 09:33:05,1999.90,999.90,3.00,99.90,1052457,28,20061,-61
2021-03-22 09:33:58,1999.90,999.90,3.00,99.90,1052550,28,20478,-61
2021-03-22 09:34:42,1999.90,999.90,3.00,99.90,1052481,28,20102,-61
2021-03-22 09:35:16,1999.90,999.90,3.00,99.90,1052085,28,20016,-61
2021-03-22 09:36:08,1999.90,999.90,3.00,99.90,1052532,28,20020,-61
2021-03-22 09:36:47,1999.90,999.90,3.10,99.90,1047996,28,20017,-61
2021-03-22 09:37:37,1999.90,999.90,3.10,99.90,1047937,28,20012,-61
2021-03-22 09:38:38,1999.90,999.90,3.10,99.90,1048122,28,20020,-60
2021-03-22 09:39:18,1999.90,999.90,3.10,99.90,1052476,28,20425,-61
2021-03-22 09:39:49,1999.90,999.90,3.10,99.90,1047998,28,20023,-61
2021-03-22 09:40:22,1999.90,999.90,3.00,99.90,1048104,28,20393,-61
2021-03-22 09:40:57,1999.90,999.90,3.00,99.90,1048005,28,20036,-60
2021-03-22 09:42:10,1999.90,999.90,3.00,99.90,1049241,28,20024,-61
2021-03-22 09:42:40,1999.90,999.90,3.10,99.90,1051718,28,20073,-61
2021-03-22 09:43:17,1999.90,999.90,3.00,99.90,1052502,28,20069,-61
2021-03-22 09:44:07,1999.90,999.90,3.00,99.90,1052417,28,20055,-61
2021-03-22 09:44:58,1999.90,999.90,3.10,99.90,1052553,28,20012,-61
2021-03-22 09:45:29,1999.90,999.90,3.10,99.90,1052452,28,20012,-60
2021-03-22 09:46:04,1999.90,999.90,3.10,99.90,1052440,28,20027,-61
2021-03-22 09:46:36,1999.90,999.90,3.10,99.90,1047914,28,20097,-61
2021-03-22 09:47:12,1999.90,999.90,3.10,99.90,1048053,28,20009,-61
2021-03-22 09:47:43,1999.90,999.90,3.10,99.90,1047919,28,20052,-61
2021-03-22 09:48:17,1999.90,999.90,3.10,99.90,1049217,28,20016,-61
2021-03-22 09:49:12,1999.90,999.90,3.00,99.90,1052388,28,20119,-61
2021-03-22 09:49:58,1999.90,999.90,3.00,99.90,1052451,28,20067,-61
2021-03-22 09:50:30,1999.90,999.90,2.90,99.90,1052541,28,20016,-62
2021-03-22 09:51:04,1999.90,999.90,2.90,99.90,1052420,28,20009,-62
2021-03-22 09:51:43,1999.90,999.90,2.90,99.90,1047844,28,20021,-62
2021-03-22 09:52:21,1999.90,999.90,2.90,99.90,1048060,28,20017,-63
2021-03-22 09:52:52,1999.90,999.90,3.00,99.90,1043857,28,20378,-62
2021-03-22 09:53:31,1999.90,999.90,3.00,99.90,1046271,28,20020,-63
2021-03-22 09:54:03,1999.90,999.90,3.00,99.90,1047753,28,20009,-62
2021-03-22 09:54:41,1999.90,999.90,3.10,99.90,1049660,28,20016,-62
2021-03-22 09:55:38,1999.90,999.90,3.00,99.90,1052399,28,20096,-62
2021-03-22 09:56:21,1999.90,999.90,3.10,99.90,1052250,28,20023,-60
2021-03-22 09:57:22,1999.90,999.90,3.10,99.90,1052399,28,20018,-60
2021-03-22 09:57:57,1999.90,999.90,3.10,99.90,1052396,28,20036,-59
2021-03-22 09:58:39,1999.90,999.90,3.10,99.90,1052522,28,20020,-60
2021-03-22 09:59:33,1999.90,999.90,3.10,99.90,1052459,28,20028,-61
2021-03-22 10:00:26,1999.90,999.90,3.20,99.90,1052393,28,20040,-60
2021-03-22 10:01:07,1999.90,999.90,3.10,99.90,1052363,28,20024,-61
2021-03-22 10:01:41,1999.90,999.90,3.10,99.90,1052492,28,20043,-60
2021-03-22 10:02:30,1999.90,999.90,3.10,99.90,1052336,28,20480,-62
2021-03-22 10:03:35,1999.90,999.90,3.10,99.90,1052452,28,20075,-61
2021-03-22 10:04:20,1999.90,999.90,3.10,99.90,1052284,28,20467,-61
2021-03-22 10:05:17,1999.90,999.90,3.20,99.90,1052224,28,20031,-59
2021-03-22 10:05:47,1999.90,999.90,3.10,99.90,1038997,28,20599,-61
2021-03-22 10:06:41,1999.90,999.90,3.20,99.90,1052310,28,20012,-61
2021-03-22 10:07:20,1999.90,999.90,3.20,99.90,1052454,28,20065,-61
2021-03-22 10:08:03,1999.90,999.90,3.20,99.90,1052379,28,20020,-60
2021-03-22 10:08:36,1999.90,999.90,3.30,99.90,1052363,28,20775,-60
2021-03-22 10:09:15,1999.90,999.90,3.30,99.90,1052343,28,20107,-60
2021-03-22 10:09:59,1999.90,999.90,3.40,99.90,1052285,28,20031,-60
2021-03-22 10:10:30,1999.90,999.90,3.40,99.90,1052308,28,20095,-61
2021-03-22 10:11:22,1999.90,999.90,3.40,99.90,1052430,28,20032,-60
2021-03-22 10:11:56,1999.90,999.90,3.50,99.90,1052389,28,20484,-60
2021-03-22 10:12:36,1999.90,999.90,3.50,99.90,1052306,28,20072,-60
2021-03-22 10:13:17,1999.90,999.90,3.50,99.90,1052402,28,20117,-60
2021-03-22 10:13:50,1999.90,999.90,3.50,99.90,1052400,28,20064,-61
2021-03-22 10:14:35,1999.90,999.90,3.60,99.90,1052421,28,20418,-61
2021-03-22 10:15:12,1999.90,999.90,3.70,99.90,1052439,28,20064,-61
2021-03-22 10:16:12,1999.90,999.90,3.70,99.90,1052338,28,20156,-61
2021-03-22 10:16:47,1999.90,999.90,3.80,99.90,1047709,28,20025,-61
2021-03-22 10:17:33,1999.90,999.90,3.90,99.90,1043750,28,20036,-61
2021-03-22 10:18:19,1999.90,999.90,4.00,99.90,1043729,28,20025,-60
2021-03-22 10:18:56,1999.90,999.90,3.90,99.90,1043589,28,20033,-60
2021-03-22 10:19:30,1999.90,999.90,3.90,99.90,1043846,28,20497,-60
2021-03-22 10:20:28,1999.90,999.90,4.00,99.90,1046971,28,20024,-61
2021-03-22 10:21:10,1999.90,999.90,4.10,99.90,1047831,28,20042,-60
2021-03-22 10:21:47,1999.90,999.90,4.10,99.90,1047949,28,20020,-60
2021-03-22 10:22:21,1999.90,999.90,4.10,99.90,1047913,28,20519,-61
2021-03-22 10:23:16,1999.90,999.90,4.10,99.90,1050940,28,20025,-61
2021-03-22 10:23:53,1999.90,999.90,4.20,99.90,1047774,28,20021,-61
2021-03-22 10:24:38,1999.90,999.90,4.30,99.90,1047837,28,20027,-60
2021-03-22 10:25:24,1999.90,999.90,4.30,99.90,1043647,28,20388,-61
2021-03-22 10:26:11,1999.90,999.90,4.20,99.90,1047806,28,20062,-60
2021-03-22 10:26:46,1999.90,999.90,4.30,99.90,1048055,28,20028,-60
2021-03-22 10:27:30,1999.90,999.90,4.30,99.90,1047749,28,20499,-60
2021-03-22 10:28:04,1999.90,999.90,4.30,99.90,1047886,28,20027,-60
2021-03-22 10:28:35,1999.90,999.90,4.40,99.90,1047898,28,20104,-60
2021-03-22 10:29:29,1999.90,999.90,4.50,99.90,1050494,28,20104,-60
2021-03-22 10:30:17,1999.90,999.90,4.60,99.90,1052396,28,20423,-62
2021-03-22 10:31:04,1999.90,999.90,4.70,99.90,1052290,28,20561,-61
2021-03-22 10:31:35,1999.90,999.90,4.70,99.90,1052338,28,20060,-61
2021-03-22 10:32:17,1999.90,999.90,4.70,99.90,1052298,28,20349,-60
2021-03-22 10:32:54,1999.90,999.90,4.80,99.90,1052273,28,20032,-60
2021-03-22 10:33:26,1999.90,999.90,4.80,99.90,1052235,28,20205,-60
2021-03-22 10:34:02,1999.90,999.90,4.90,99.90,1052320,28,20557,-60
2021-03-22 10:34:40,1999.90,999.90,5.10,99.90,1052368,28,20487,-60
2021-03-22 10:35:18,1999.90,999.90,5.10,99.90,1051944,28,20065,-60
2021-03-22 10:35:55,1999.90,999.90,5.00,99.90,1052253,28,20028,-61
2021-03-22 10:36:36,1999.90,999.90,5.10,99.90,1047898,28,20028,-63
2021-03-22 10:37:15,1999.90,999.90,5.00,99.90,1047854,28,20107,-60
2021-03-22 10:37:50,1999.90,999.90,5.00,99.90,1043556,28,20020,-60
2021-03-22 10:38:27,1999.90,999.90,4.90,99.90,1046881,28,20009,-60
2021-03-22 10:38:59,1999.90,999.90,4.90,99.90,1047873,28,20028,-61
2021-03-22 10:39:40,1999.90,999.90,4.90,99.90,1049694,28,20472,-61
2021-03-22 10:40:19,1999.90,999.90,5.00,99.90,1052256,28,20004,-60
2021-03-22 10:40:51,1999.90,999.90,5.20,99.90,1043598,28,20017,-61
2021-03-22 10:41:27,1999.90,999.90,5.30,99.90,1043773,28,20020,-60
2021-03-22 10:41:57,1999.90,999.90,5.40,99.90,1043599,28,20445,-61
2021-03-22 10:42:37,1999.90,999.90,5.40,99.90,1045601,28,20044,-61
2021-03-22 10:43:21,1999.90,999.90,5.40,99.90,1052330,28,20039,-61
2021-03-22 10:44:15,1999.90,999.90,5.50,99.90,1052171,28,20047,-60
2021-03-22 10:44:45,1999.90,999.90,5.40,99.90,1036356,28,20030,-61
2021-03-22 10:45:32,1999.90,999.90,5.40,99.90,1052270,28,20029,-61
2021-03-22 10:46:16,1999.90,999.90,5.50,99.90,1052088,28,20072,-61
2021-03-22 10:46:47,1999.90,999.90,5.40,99.90,1052195,28,20016,-61
2021-03-22 10:47:20,1999.90,999.90,5.40,99.90,1052281,28,20457,-61
2021-03-22 10:47:52,1999.90,999.90,5.20,99.90,1047499,28,20017,-61
2021-03-22 10:48:27,1999.90,999.90,5.10,99.90,1047777,28,20023,-60
2021-03-22 10:49:24,1999.90,999.90,5.20,99.90,1047691,28,20013,-60
2021-03-22 10:50:18,1999.90,999.90,5.10,99.90,1051842,28,20099,-61
2021-03-22 10:51:17,1999.90,999.90,5.20,99.90,1052129,28,20405,-62
2021-03-22 10:51:56,1999.90,999.90,5.40,99.90,1052179,28,20020,-61
2021-03-22 10:52:30,1999.90,999.90,5.40,99.90,1052262,28,20020,-62
2021-03-22 10:53:05,1999.90,999.90,5.50,99.90,1052219,28,20420,-61
2021-03-22 10:53:52,1999.90,999.90,5.50,99.90,1052257,28,20022,-60
2021-03-22 10:54:45,1999.90,999.90,5.50,99.90,1052197,28,20035,-60
2021-03-22 10:55:26,1999.90,999.90,5.40,99.90,1052104,28,20046,-61
2021-03-22 10:56:16,1999.90,999.90,5.20,99.90,1052151,28,20472,-61
2021-03-22 10:56:54,1999.90,999.90,5.00,99.90,1052288,28,20043,-62
2021-03-22 10:57:32,1999.90,999.90,4.90,99.90,1052166,28,20115,-61
2021-03-22 10:58:06,1999.90,999.90,4.80,99.90,1052154,28,20023,-60
2021-03-22 10:58:37,1999.90,999.90,4.70,99.90,1052157,28,20027,-61
2021-03-22 10:59:15,1999.90,999.90,4.50,99.90,1047640,28,20021,-61
2021-03-22 10:59:50,1999.90,999.90,4.50,99.90,1047378,28,20111,-61
2021-03-22 11:00:34,1999.90,999.90,4.50,99.90,1043449,28,20470,-61
2021-03-22 11:01:08,1999.90,999.90,4.50,99.90,1047179,28,20062,-61
2021-03-22 11:01:40,1999.90,999.90,4.50,99.90,1047731,28,20437,-62
2021-03-22 11:02:26,1999.90,999.90,4.50,99.90,1050615,28,20350,-63
2021-03-22 11:02:59,1999.90,999.90,4.40,99.90,1047561,28,20024,-64
2021-03-22 11:03:31,1999.90,999.90,4.40,99.90,1039448,28,20033,-61
2021-03-22 11:04:05,1999.90,999.90,4.30,99.90,1039401,28,20073,-60
2021-03-22 11:04:39,1999.90,999.90,4.30,99.90,1040597,28,20033,-61
2021-03-22 11:05:13,1999.90,999.90,4.30,99.90,1044406,28,20028,-60
2021-03-22 11:05:44,1999.90,999.90,4.20,99.90,1047753,28,20385,-60
2021-03-22 11:06:31,1999.90,999.90,4.20,99.90,1047666,28,20082,-63
2021-03-22 11:07:17,1999.90,999.90,4.20,99.90,1050729,28,20024,-62
2021-03-22 11:08:02,1999.90,999.90,4.10,99.90,1052133,28,20476,-60
2021-03-22 11:08:37,1999.90,999.90,4.10,99.90,1043386,28,20029,-61
2021-03-22 11:09:21,1999.90,999.90,4.00,99.90,1043394,28,20032,-60
2021-03-22 11:09:59,1999.90,999.90,4.00,99.90,1043485,28,20374,-59
2021-03-22 11:10:32,1999.90,999.90,3.90,99.90,1050905,28,20108,-60
2021-03-22 11:11:04,1999.90,999.90,3.80,99.90,1052038,28,20023,-61
2021-03-22 11:11:35,1999.90,999.90,3.70,99.90,1052152,28,20027,-60
2021-03-22 11:12:07,1999.90,999.90,3.70,99.90,1052069,28,20074,-60
2021-03-22 11:12:41,1999.90,999.90,3.70,99.90,1052145,28,20032,-59
2021-03-22 11:13:17,1999.90,999.90,3.70,99.90,1047536,28,20021,-59
2021-03-22 11:13:51,1999.90,999.90,3.70,99.90,1047653,28,20044,-60
2021-03-22 11:14:25,1999.90,999.90,3.70,99.90,1043501,28,20027,-60
2021-03-22 11:15:03,1999.90,999.90,3.60,99.90,1041103,28,20029,-60
2021-03-22 11:15:38,1999.90,999.90,3.60,99.90,1043480,28,20156,-60
2021-03-22 11:16:14,1999.90,999.90,3.60,99.90,1045636,28,20032,-61
2021-03-22 11:16:45,1999.90,999.90,3.70,99.90,1052059,28,20032,-60
2021-03-22 11:17:18,1999.90,999.90,3.70,99.90,1056072,28,20150,-61
2021-03-22 11:17:50,1999.90,999.90,3.70,99.90,1054733,28,20102,-60
2021-03-22 11:18:22,1999.90,999.90,3.70,99.90,1054683,28,20454,-61
2021-03-22 11:18:58,1999.90,999.90,3.70,99.90,1056273,28,20372,-60
2021-03-22 11:19:48,1999.90,999.90,3.70,99.90,1056095,28,20028,-61
2021-03-22 11:20:20,1999.90,999.90,3.70,99.90,1055130,28,20020,-61
2021-03-22 11:20:56,1999.90,999.90,3.60,99.90,1055985,28,20039,-60
2021-03-22 11:21:28,1999.90,999.90,3.60,99.90,1056090,28,20020,-61
2021-03-22 11:22:00,1999.90,999.90,3.50,99.90,1054641,28,20016,-61
2021-03-22 11:22:40,1999.90,999.90,3.60,99.90,1055846,28,20023,-60
2021-03-22 11:23:41,1999.90,999.90,3.50,99.90,1056090,28,20380,-61
2021-03-22 11:24:18,1999.90,999.90,3.50,99.90,1054713,28,20031,-62
2021-03-22 11:24:50,1999.90,999.90,3.60,99.90,1056203,28,20090,-61
2021-03-22 11:25:30,1999.90,999.90,3.50,99.90,1055887,28,20024,-60
2021-03-22 11:26:25,1999.90,999.90,3.50,99.90,1056160,28,20072,-60
2021-03-22 11:26:59,1999.90,999.90,3.50,99.90,1056211,28,20012,-60
2021-03-22 11:27:53,1999.90,999.90,3.50,99.90,1056130,28,20460,-60
2021-03-22 11:28:26,1999.90,999.90,3.60,99.90,1051617,28,20019,-60
2021-03-22 11:29:15,1999.90,999.90,3.50,99.90,1051713,28,20019,-62
2021-03-22 11:29:54,1999.90,999.90,3.60,99.90,1051501,28,20402,-63
2021-03-22 11:30:40,1999.90,999.90,3.60,99.90,1056132,28,20073,-60
2021-03-22 11:31:20,1999.90,999.90,3.60,99.90,1047830,28,20096,-62
2021-03-22 11:32:04,1999.90,999.90,3.60,99.90,1047643,28,20469,-62
2021-03-22 11:32:35,1999.90,999.90,3.60,99.90,1047787,28,20016,-61
2021-03-22 11:33:31,1999.90,999.90,3.60,99.90,1047742,28,20414,-60
2021-03-22 11:34:39,1999.90,999.90,3.50,99.90,1036831,28,20014,-60
2021-03-22 11:35:30,1999.90,999.90,3.50,99.90,1036914,28,20491,-61
2021-03-22 11:36:06,1999.90,999.90,3.50,99.90,1047689,28,20012,-62
2021-03-22 11:36:40,1999.90,999.90,3.40,99.90,1047808,28,20099,-60
2021-03-22 11:37:16,1999.90,999.90,3.40,99.90,1047649,28,20048,-61
2021-03-22 11:37:53,1999.90,999.90,3.40,99.90,1047768,28,20424,-61
2021-03-22 11:38:33,1999.90,999.90,3.40,99.90,1047865,28,20012,-60
2021-03-22 11:39:23,1999.90,999.90,3.40,99.90,1047862,28,20373,-61
2021-03-22 11:40:14,1999.90,999.90,3.40,99.90,1046219,28,20021,-61
2021-03-22 11:40:45,1999.90,999.90,3.40,99.90,1049293,28,20019,-61
2021-03-22 11:41:30,1999.90,999.90,3.40,99.90,1050513,28,20020,-61
2021-03-22 11:42:25,1999.90,999.90,3.40,99.90,1051359,28,20024,-61
2021-03-22 11:43:01,1999.90,999.90,3.40,99.90,1047160,28,20016,-61
2021-03-22 11:43:36,1999.90,999.90,3.40,99.90,1047365,28,20008,-60
2021-03-22 11:44:31,1999.90,999.90,3.40,99.90,1046981,28,20039,-61
2021-03-22 11:45:44,1999.90,999.90,3.50,99.90,1053177,28,20023,-60
2021-03-22 11:46:23,1999.90,999.90,3.50,99.90,1049963,28,20027,-60
2021-03-22 11:46:57,1999.90,999.90,3.50,99.90,1055170,28,20015,-61
2021-03-22 11:47:38,1999.90,999.90,3.60,99.90,1055373,28,20020,-60
2021-03-22 11:48:21,1999.90,999.90,3.60,99.90,1055900,28,20069,-60
2021-03-22 11:48:52,1999.90,999.90,3.60,99.90,1053628,28,20052,-60
2021-03-22 11:49:43,1999.90,999.90,3.60,99.90,1051830,28,20024,-61
2021-03-22 11:50:28,1999.90,999.90,3.60,99.90,1051712,28,20354,-60
2021-03-22 11:51:00,1999.90,999.90,3.60,99.90,1051701,28,20021,-61
2021-03-22 11:51:31,1999.90,999.90,3.60,99.90,1051818,28,20012,-60
2021-03-22 11:52:04,1999.90,999.90,3.60,99.90,1051466,28,20012,-60
2021-03-22 11:52:35,1999.90,999.90,3.70,99.90,1051695,28,20016,-60
2021-03-22 11:53:22,1999.90,999.90,3.70,99.90,1053585,28,20024,-60
2021-03-22 11:54:07,1999.90,999.90,3.80,99.90,1055752,28,20023,-61
2021-03-22 11:54:48,1999.90,999.90,3.80,99.90,1055733,28,20047,-60
2021-03-22 11:55:38,1999.90,999.90,3.90,99.90,1056003,28,20023,-60
2021-03-22 11:56:15,1999.90,999.90,3.90,99.90,1056158,28,20012,-61
2021-03-22 11:57:01,1999.90,999.90,4.00,99.90,1059708,27,20080,-60
2021-03-22 11:57:49,1999.90,999.90,4.10,99.90,1059838,27,20050,-60
2021-03-22 11:58:36,1999.90,999.90,4.10,99.90,1057664,27,20019,-60
2021-03-22 11:59:23,1999.90,999.90,4.30,99.90,1051650,28,20028,-61
2021-03-22 11:59:56,1999.90,999.90,4.30,99.90,1051744,28,20058,-61
2021-03-22 12:00:31,1999.90,999.90,4.40,99.90,1051693,28,20012,-61
2021-03-22 12:01:24,1999.90,999.90,4.30,99.90,1055400,28,20027,-60
2021-03-22 12:02:19,1999.90,999.90,4.40,99.90,1051376,28,20051,-61
2021-03-22 12:02:59,1999.90,999.90,4.40,99.90,1049157,28,20055,-60
2021-03-22 12:03:31,1999.90,999.90,4.50,99.90,1047744,28,20016,-61
2021-03-22 12:04:05,1999.90,999.90,4.60,99.90,1047447,28,20044,-60
2021-03-22 12:04:35,1999.90,999.90,4.70,99.90,1047537,28,20507,-60
2021-03-22 12:05:23,1999.90,999.90,4.60,99.90,1047250,28,20036,-61
2021-03-22 12:06:34,1999.90,999.90,4.70,99.90,1047529,28,20077,-60
2021-03-22 12:07:12,1999.90,999.90,4.80,99.90,1038533,28,20136,-61
2021-03-22 12:07:48,1999.90,999.90,4.80,99.90,1038792,28,20029,-60
2021-03-22 12:08:48,1999.90,999.90,4.70,99.90,1038827,28,20079,-60
2021-03-22 12:09:19,1999.90,999.90,4.80,99.90,1038727,28,20041,-60
2021-03-22 12:09:50,1999.90,999.90,4.80,99.90,1046987,28,20103,-60
2021-03-22 12:10:28,1999.90,999.90,4.80,99.90,1047114,28,20027,-62
2021-03-22 12:11:00,1999.90,999.90,4.90,99.90,1038886,28,20030,-61
2021-03-22 12:11:31,1999.90,999.90,4.80,99.90,1038766,28,20022,-61
2021-03-22 12:12:11,1999.90,999.90,4.90,99.90,1038773,28,20021,-61
2021-03-22 12:12:42,1999.90,999.90,4.90,99.90,1042277,28,20519,-60
2021-03-22 12:13:13,1999.90,999.90,4.90,99.90,1055744,28,20027,-60
2021-03-22 12:13:47,1999.90,999.90,4.80,99.90,1055927,28,20117,-60
2021-03-22 12:14:18,1999.90,999.90,4.70,99.90,1055816,28,20073,-61
2021-03-22 12:14:48,1999.90,999.90,4.60,99.90,1055853,28,20114,-60
2021-03-22 12:15:20,1999.90,999.90,4.50,99.90,1055900,28,20406,-61
2021-03-22 12:15:51,1999.90,999.90,4.50,99.90,1055802,28,20020,-61
2021-03-22 12:16:24,1999.90,999.90,4.40,99.90,1056024,28,20106,-60
2021-03-22 12:17:05,1999.90,999.90,4.40,99.90,1054134,28,20126,-60
2021-03-22 12:17:37,1999.90,999.90,4.30,99.90,1051472,28,20089,-60
2021-03-22 12:18:08,1999.90,999.90,4.20,99.90,1051819,28,20478,-61
2021-03-22 12:18:40,1999.90,999.90,4.20,99.90,1051600,28,20032,-61
2021-03-22 12:19:24,1999.90,999.90,4.20,99.90,1051753,28,20012,-61
2021-03-22 12:19:55,1999.90,999.90,4.10,99.90,1051133,28,20386,-62
2021-03-22 12:20:29,1999.90,999.90,4.00,99.90,1051828,28,20445,-61
2021-03-22 12:21:06,1999.90,999.90,4.00,99.90,1051846,28,20032,-61
2021-03-22 12:21:37,1999.90,999.90,4.00,99.90,1047067,28,20081,-61
2021-03-22 12:22:19,1999.90,999.90,4.00,99.90,1047172,28,20089,-61
2021-03-22 12:22:50,1999.90,999.90,4.00,99.90,1047227,28,20514,-60
2021-03-22 12:23:21,1999.90,999.90,4.00,99.90,1047445,28,20024,-61
2021-03-22 12:23:51,1999.90,999.90,4.00,99.90,1046865,28,20306,-61
2021-03-22 12:24:22,1999.90,999.90,4.00,99.90,1051571,28,20070,-61
2021-03-22 12:24:53,1999.90,999.90,4.00,99.90,1055887,28,20406,-61
2021-03-22 12:25:36,1999.90,999.90,4.00,99.90,1056381,28,20011,-60
2021-03-22 12:26:07,1999.90,999.90,4.00,99.90,1057123,28,20086,-60
2021-03-22 12:26:38,1999.90,999.90,4.10,99.90,1055996,28,20016,-61
2021-03-22 12:27:11,1999.90,999.90,4.00,99.90,1055896,28,20039,-60
2021-03-22 12:27:41,1999.90,999.90,4.10,99.90,1055646,28,20012,-61
2021-03-22 12:28:12,1999.90,999.90,4.10,99.90,1055988,28,20011,-62
2021-03-22 12:28:56,1999.90,999.90,4.00,99.90,1055909,28,20035,-60
2021-03-22 12:29:27,1999.90,999.90,4.10,99.90,1055992,28,20043,-61
2021-03-22 12:29:58,1999.90,999.90,4.10,99.90,1055706,28,20400,-61
2021-03-22 12:30:29,1999.90,999.90,4.10,99.90,1055901,28,20687,-61
2021-03-22 12:31:02,1999.90,999.90,4.20,99.90,1056064,28,20019,-60
2021-03-22 12:31:40,1999.90,999.90,4.20,99.90,1055719,28,20020,-61
2021-03-22 12:32:23,1999.90,999.90,4.20,99.90,1055728,28,20034,-61
2021-03-22 12:32:55,1999.90,999.90,4.20,99.90,1055902,28,20115,-61
2021-03-22 12:33:30,1999.90,999.90,4.20,99.90,1051526,28,20395,-61
2021-03-22 12:34:04,1999.90,999.90,4.30,99.90,1046978,28,20499,-60
2021-03-22 12:34:35,1999.90,999.90,4.30,99.90,1046816,28,20021,-60
2021-03-22 12:35:13,1999.90,999.90,4.30,99.90,1044782,28,20021,-61
2021-03-22 12:35:43,1999.90,999.90,4.40,99.90,1044665,28,20017,-61
2021-03-22 12:36:14,1999.90,999.90,4.50,99.90,1047153,28,20017,-61
2021-03-22 12:36:46,1999.90,999.90,4.50,99.90,1047401,28,20451,-61
2021-03-22 12:37:36,1999.90,999.90,4.60,99.90,1047631,28,20016,-61
2021-03-22 12:38:07,1999.90,999.90,4.70,99.90,1047243,28,20427,-61
2021-03-22 12:38:38,1999.90,999.90,4.70,99.90,1047302,28,20013,-61
2021-03-22 12:39:22,1999.90,999.90,4.70,99.90,1047322,28,20024,-60
2021-03-22 12:39:53,1999.90,999.90,4.80,99.90,1049577,28,20023,-60
2021-03-22 12:40:24,1999.90,999.90,4.80,99.90,1047161,28,20594,-60
2021-03-22 12:40:55,1999.90,999.90,4.80,99.90,1043062,28,20519,-60
2021-03-22 12:41:31,1999.90,999.90,4.80,99.90,1043174,28,20024,-60
2021-03-22 12:42:09,1999.90,999.90,4.90,99.90,1044204,28,20021,-61
2021-03-22 12:42:42,1999.90,999.90,5.00,99.90,1049084,28,20017,-61
2021-03-22 12:43:22,1999.90,999.90,5.00,99.90,1051815,28,20031,-60
2021-03-22 12:43:52,1999.90,999.90,5.00,99.90,1051717,28,20070,-61
2021-03-22 12:44:23,1999.90,999.90,5.00,99.90,1051763,28,20028,-61
2021-03-22 12:44:55,1999.90,999.90,4.90,99.90,1051538,28,20016,-60
2021-03-22 12:45:35,1999.90,999.90,4.90,99.90,1051705,28,20012,-61
2021-03-22 12:46:06,1999.90,999.90,5.00,99.90,1051756,28,20032,-60
2021-03-22 12:46:38,1999.90,999.90,4.90,99.90,1051465,28,20376,-61
2021-03-22 12:47:31,1999.90,999.90,4.90,99.90,1043291,28,20032,-61
2021-03-22 12:48:05,1999.90,999.90,5.00,99.90,1043040,28,20021,-60
2021-03-22 12:48:36,1999.90,999.90,5.00,99.90,1043138,28,20009,-60
2021-03-22 12:49:09,1999.90,999.90,5.10,99.90,1050827,28,20389,-61
2021-03-22 12:49:40,1999.90,999.90,5.10,99.90,1051180,28,20081,-61
2021-03-22 12:50:23,1999.90,999.90,5.10,99.90,1051502,28,20028,-60
2021-03-22 12:50:53,1999.90,999.90,5.10,99.90,1046951,28,20507,-61
2021-03-22 12:51:24,1999.90,999.90,5.20,99.90,1047303,28,20023,-61
2021-03-22 12:51:55,1999.90,999.90,5.20,99.90,1047142,28,20021,-60
2021-03-22 12:52:25,1999.90,999.90,5.30,99.90,1047426,28,20376,-61
2021-03-22 12:52:56,1999.90,999.90,5.30,99.90,1051449,28,20013,-60
2021-03-22 12:53:27,1999.90,999.90,5.30,99.90,1047136,28,20062,-61
2021-03-22 12:53:58,1999.90,999.90,5.40,99.90,1043114,28,20624,-60
2021-03-22 12:54:28,1999.90,999.90,5.40,99.90,1043152,28,20017,-60
2021-03-22 12:54:59,1999.90,999.90,5.30,99.90,1038844,28,20385,-60
2021-03-22 12:55:31,1999.90,999.90,5.30,99.90,1043481,28,20105,-60
2021-03-22 12:56:02,1999.90,999.90,5.30,99.90,1047157,28,20025,-61
2021-03-22 12:56:33,1999.90,999.90,5.30,99.90,1047653,28,20013,-60
2021-03-22 12:57:04,1999.90,999.90,5.30,99.90,1051409,28,20042,-60
2021-03-22 12:57:34,1999.90,999.90,5.30,99.90,1047223,28,20028,-61
2021-03-22 12:58:18,1999.90,999.90,5.30,99.90,1043055,28,20037,-61
2021-03-22 12:58:49,1999.90,999.90,5.20,99.90,1043018,28,20069,-61
2021-03-22 12:59:34,1999.90,999.90,5.20,99.90,1040636,28,20071,-62
2021-03-22 13:00:05,1999.90,999.90,5.20,99.90,1047727,28,20021,-61
2021-03-22 13:00:36,1999.90,999.90,5.20,99.90,1048245,28,20451,-61
2021-03-22 13:01:07,1999.90,999.90,5.20,99.90,1050365,28,20119,-60
2021-03-22 13:01:38,1999.90,999.90,5.30,99.90,1052595,28,20028,-61
2021-03-22 13:02:21,1999.90,999.90,5.20,99.90,1052557,28,20028,-61
2021-03-22 13:02:52,1999.90,999.90,5.10,99.90,1052630,28,20464,-61
2021-03-22 13:03:25,1999.90,999.90,5.10,99.90,1052473,28,20035,-60
2021-03-22 13:03:56,1999.90,999.90,5.10,99.90,1052478,28,20028,-61
2021-03-22 13:04:27,1999.90,999.90,5.10,99.90,1052193,28,20067,-61
2021-03-22 13:04:58,1999.90,999.90,5.10,99.90,1052580,28,20026,-61
2021-03-22 13:05:32,1999.90,999.90,5.10,99.90,1052348,28,20380,-61
2021-03-22 13:06:02,1999.90,999.90,5.00,99.90,1052628,28,20475,-61
2021-03-22 13:06:33,1999.90,999.90,4.90,99.90,1052705,28,20032,-60
2021-03-22 13:07:04,1999.90,999.90,4.90,99.90,1052547,28,20535,-61
2021-03-22 13:07:35,1999.90,999.90,4.90,99.90,1052413,28,20017,-60
2021-03-22 13:08:06,1999.90,999.90,4.80,99.90,1052616,28,20073,-60
2021-03-22 13:08:37,1999.90,999.90,4.80,99.90,1048039,28,20045,-61
2021-03-22 13:09:07,1999.90,999.90,4.80,99.90,1048035,28,20407,-60
2021-03-22 13:09:39,1999.90,999.90,4.80,99.90,1047929,28,20022,-60
2021-03-22 13:10:12,1999.90,999.90,4.80,99.90,1048496,28,20020,-61
2021-03-22 13:10:42,1999.90,999.90,4.90,99.90,1052596,28,20495,-60
2021-03-22 13:11:15,1999.90,999.90,4.90,99.90,1052494,28,20027,-61
2021-03-22 13:11:46,1999.90,999.90,5.00,99.90,1052346,28,20425,-60
2021-03-22 13:12:23,1999.90,999.90,4.90,99.90,1052355,28,20036,-61
2021-03-22 13:12:54,1999.90,999.90,4.90,99.90,1052434,28,20048,-61
2021-03-22 13:13:25,1999.90,999.90,4.90,99.90,1052570,28,20032,-61
2021-03-22 13:13:56,1999.90,999.90,4.90,99.90,1047752,28,20044,-60
2021-03-22 13:14:27,1999.90,999.90,4.80,99.90,1048095,28,20251,-61
2021-03-22 13:14:57,1999.90,999.90,4.90,99.90,1044072,28,20075,-61
2021-03-22 13:15:49,1999.90,999.90,4.80,99.90,1044171,28,20049,-61
2021-03-22 13:16:21,1999.90,999.90,4.80,99.90,1048148,28,20542,-60
2021-03-22 13:16:52,1999.90,999.90,4.80,99.90,1054286,28,20141,-60
2021-03-22 13:17:31,1999.90,999.90,4.80,99.90,1056644,28,20023,-61
2021-03-22 13:18:17,1999.90,999.90,4.80,99.90,1056518,28,20024,-61
2021-03-22 13:18:48,1999.90,999.90,4.80,99.90,1056745,28,20051,-61
2021-03-22 13:19:19,1999.90,999.90,4.80,99.90,1056526,28,20376,-61
2021-03-22 13:19:49,1999.90,999.90,4.80,99.90,1056454,28,20008,-60
2021-03-22 13:20:22,1999.90,999.90,4.80,99.90,1056633,28,20295,-61
2021-03-22 13:20:59,1999.90,999.90,4.80,99.90,1056717,28,20025,-61
2021-03-22 13:21:32,1999.90,999.90,4.70,99.90,1056778,28,20015,-60
2021-03-22 13:22:06,1999.90,999.90,4.70,99.90,1056473,28,20016,-60
2021-03-22 13:22:36,1999.90,999.90,4.70,99.90,1056649,28,20020,-61
2021-03-22 13:23:09,1999.90,999.90,4.60,99.90,1056796,28,20007,-61
2021-03-22 13:23:40,1999.90,999.90,4.50,99.90,1056757,28,20017,-61
2021-03-22 13:24:16,1999.90,999.90,4.60,99.90,1056434,28,20020,-61
2021-03-22 13:24:48,1999.90,999.90,4.60,99.90,1056672,28,20107,-61
2021-03-22 13:25:19,1999.90,999.90,4.50,99.90,1056657,28,20012,-61
2021-03-22 13:25:51,1999.90,999.90,4.50,99.90,1056660,28,20016,-61
2021-03-22 13:26:22,1999.90,999.90,4.50,99.90,1051913,28,20024,-61
2021-03-22 13:26:53,1999.90,999.90,4.40,99.90,1052100,28,20028,-61
2021-03-22 13:27:25,1999.90,999.90,4.40,99.90,1052366,28,20016,-61
2021-03-22 13:27:55,1999.90,999.90,4.40,99.90,1048250,28,20099,-61
2021-03-22 13:28:31,1999.90,999.90,4.40,99.90,1052048,28,20020,-61
2021-03-22 13:29:03,1999.90,999.90,4.40,99.90,1052300,28,20106,-61
2021-03-22 13:29:34,1999.90,999.90,4.40,99.90,1053388,28,20051,-61
2021-03-22 13:30:08,1999.90,999.90,4.40,99.90,1056609,28,20012,-61
2021-03-22 13:30:39,1999.90,999.90,4.50,99.90,1056346,28,20081,-60
2021-03-22 13:31:15,1999.90,999.90,4.40,99.90,1056759,28,20104,-60
2021-03-22 13:31:46,1999.90,999.90,4.40,99.90,1056620,28,20023,-61
2021-03-22 13:32:16,1999.90,999.90,4.40,99.90,1056513,28,20110,-60
2021-03-22 13:32:47,1999.90,999.90,4.50,99.90,1056470,28,20039,-61
2021-03-22 13:33:21,1999.90,999.90,4.50,99.90,1056677,28,20023,-61
2021-03-22 13:33:52,1999.90,999.90,4.50,99.90,1056074,28,20016,-62
2021-03-22 13:34:27,1999.90,999.90,4.50,99.90,1056044,28,20043,-60
2021-03-22 13:34:58,1999.90,999.90,4.60,99.90,1053730,28,20016,-61
2021-03-22 13:35:28,1999.90,999.90,4.60,99.90,1052485,28,20017,-61
2021-03-22 13:36:00,1999.90,999.90,4.60,99.90,1052353,28,20027,-61
2021-03-22 13:36:31,1999.90,999.90,4.70,99.90,1052305,28,20014,-61
2021-03-22 13:37:05,1999.90,999.90,4.70,99.90,1052312,28,20031,-61
2021-03-22 13:37:36,1999.90,999.90,4.70,99.90,1047730,28,20029,-60
2021-03-22 13:38:07,1999.90,999.90,4.70,99.90,1043629,28,20156,-61
2021-03-22 13:38:38,1999.90,999.90,4.70,99.90,1043532,28,20032,-60
2021-03-22 13:39:09,1999.90,999.90,4.70,99.90,1043986,28,20035,-61
2021-03-22 13:39:40,1999.90,999.90,4.80,99.90,1048163,28,20082,-61
2021-03-22 13:40:12,1999.90,999.90,4.80,99.90,1052426,28,20185,-61
2021-03-22 13:40:43,1999.90,999.90,4.80,99.90,1052256,28,20028,-61
2021-03-22 13:41:23,1999.90,999.90,4.80,99.90,1052356,28,20027,-61
2021-03-22 13:41:55,1999.90,999.90,4.90,99.90,1052484,28,20411,-61
2021-03-22 13:42:26,1999.90,999.90,4.90,99.90,1047840,28,20028,-61
2021-03-22 13:42:56,1999.90,999.90,4.80,99.90,1043407,28,20551,-61
2021-03-22 13:43:29,1999.90,999.90,4.70,99.90,1043951,28,20519,-61
2021-03-22 13:44:02,1999.90,999.90,4.70,99.90,1044137,28,20029,-61
2021-03-22 13:44:33,1999.90,999.90,4.70,99.90,1048759,28,20032,-61
2021-03-22 13:45:05,1999.90,999.90,4.80,99.90,1052172,28,20364,-61
2021-03-22 13:45:36,1999.90,999.90,4.80,99.90,1047862,28,20035,-61
2021-03-22 13:46:07,1999.90,999.90,4.80,99.90,1043614,28,20497,-61
2021-03-22 13:46:38,1999.90,999.90,4.70,99.90,1043794,28,20028,-61
2021-03-22 13:47:10,1999.90,999.90,4.80,99.90,1043859,28,20065,-61
2021-03-22 13:47:41,1999.90,999.90,4.70,99.90,1049033,28,20403,-60
2021-03-22 13:48:12,1999.90,999.90,4.80,99.90,1056568,28,20016,-61
2021-03-22 13:48:43,1999.90,999.90,4.70,99.90,1056521,28,20024,-61
2021-03-22 13:49:15,1999.90,999.90,4.80,99.90,1056295,28,20020,-61
2021-03-22 13:49:45,1999.90,999.90,4.80,99.90,1056610,28,20068,-61
2021-03-22 13:50:17,1999.90,999.90,4.70,99.90,1056362,28,20121,-61
2021-03-22 13:50:48,1999.90,999.90,4.70,99.90,1056709,28,20106,-61
2021-03-22 13:51:22,1999.90,999.90,4.70,99.90,1056250,28,20023,-60
2021-03-22 13:51:53,1999.90,999.90,4.80,99.90,1055635,28,20028,-61
2021-03-22 13:52:28,1999.90,999.90,4.80,99.90,1056718,28,20077,-61
2021-03-22 13:53:00,1999.90,999.90,4.90,99.90,1056592,28,20084,-61
2021-03-22 13:53:34,1999.90,999.90,4.80,99.90,1056376,28,20142,-61
2021-03-22 13:54:07,1999.90,999.90,4.80,99.90,1056549,28,20557,-61
2021-03-22 13:54:38,1999.90,999.90,4.80,99.90,1052076,28,20494,-61
2021-03-22 13:55:12,1999.90,999.90,4.80,99.90,1052072,28,20025,-61
2021-03-22 13:55:42,1999.90,999.90,4.80,99.90,1047812,28,20025,-61
2021-03-22 13:56:13,1999.90,999.90,4.90,99.90,1048472,28,20031,-61
2021-03-22 13:56:45,1999.90,999.90,4.80,99.90,1047952,28,20491,-61
2021-03-22 13:57:16,1999.90,999.90,4.80,99.90,1048428,28,20024,-61
2021-03-22 13:57:47,1999.90,999.90,4.80,99.90,1047743,28,20119,-61
2021-03-22 13:58:25,1999.90,999.90,4.70,99.90,1048247,28,20041,-61
2021-03-22 13:58:56,1999.90,999.90,4.60,99.90,1052185,28,20020,-61
2021-03-22 13:59:30,1999.90,999.90,4.60,99.90,1048657,28,20070,-61
2021-03-22 14:00:00,1999.90,999.90,4.70,99.90,1047765,28,20008,-60
2021-03-22 14:00:31,1999.90,999.90,4.70,99.90,1047926,28,20028,-62
2021-03-22 14:01:01,1999.90,999.90,4.60,99.90,1048494,28,20412,-61
2021-03-22 14:01:32,1999.90,999.90,4.60,99.90,1052114,28,20047,-61
2021-03-22 14:02:03,1999.90,999.90,4.60,99.90,1056549,28,20031,-61
2021-03-22 14:02:34,1999.90,999.90,4.70,99.90,1056576,28,20011,-61
2021-03-22 14:03:05,1999.90,999.90,4.70,99.90,1051508,28,20029,-61
2021-03-22 14:03:36,1999.90,999.90,4.70,99.90,1052032,28,20036,-61
2021-03-22 14:04:07,1999.90,999.90,4.80,99.90,1051811,28,20027,-62
2021-03-22 14:04:38,1999.90,999.90,4.70,99.90,1052017,28,20396,-61
2021-03-22 14:05:19,1999.90,999.90,4.70,99.90,1056502,28,20045,-60
2021-03-22 14:05:51,1999.90,999.90,4.80,99.90,1056372,28,20007,-60
2021-03-22 14:06:22,1999.90,999.90,4.80,99.90,1056539,28,20484,-61
2021-03-22 14:06:53,1999.90,999.90,4.80,99.90,1056562,28,20007,-61
2021-03-22 14:07:24,1999.90,999.90,4.80,99.90,1056513,28,20012,-60
2021-03-22 14:07:54,1999.90,999.90,4.90,99.90,1051642,28,20016,-61
2021-03-22 14:08:26,1999.90,999.90,4.90,99.90,1052180,28,20556,-61
2021-03-22 14:08:57,1999.90,999.90,4.90,99.90,1047871,28,20480,-61
2021-03-22 14:09:27,1999.90,999.90,4.80,99.90,1039876,28,20040,-61
2021-03-22 14:09:58,1999.90,999.90,4.80,99.90,1043444,28,20020,-60
2021-03-22 14:10:28,1999.90,999.90,4.90,99.90,1043680,28,20134,-61
2021-03-22 14:10:59,1999.90,999.90,4.80,99.90,1047957,28,20063,-61
2021-03-22 14:11:30,1999.90,999.90,4.70,99.90,1056660,28,20111,-60
2021-03-22 14:12:00,1999.90,999.90,4.60,99.90,1056352,28,20349,-60
2021-03-22 14:12:31,1999.90,999.90,4.60,99.90,1056494,28,20023,-61
2021-03-22 14:13:02,1999.90,999.90,4.60,99.90,1056518,28,20095,-60
2021-03-22 14:13:33,1999.90,999.90,4.60,99.90,1051593,28,20022,-60
2021-03-22 14:14:04,1999.90,999.90,4.60,99.90,1040709,28,20017,-61
2021-03-22 14:14:35,1999.90,999.90,4.60,99.90,1043366,28,20029,-61
2021-03-22 14:15:10,1999.90,999.90,4.50,99.90,1043508,28,20052,-61
2021-03-22 14:15:43,1999.90,999.90,4.60,99.90,1046521,28,20110,-60
2021-03-22 14:16:14,1999.90,999.90,4.60,99.90,1051820,28,20109,-61
2021-03-22 14:16:45,1999.90,999.90,4.70,99.90,1049855,28,20099,-61
2021-03-22 14:17:16,1999.90,999.90,4.70,99.90,1043360,28,20017,-61
2021-03-22 14:17:47,1999.90,999.90,4.70,99.90,1043741,28,20033,-61
2021-03-22 14:18:21,1999.90,999.90,4.60,99.90,1043829,28,20037,-61
2021-03-22 14:18:52,1999.90,999.90,4.60,99.90,1048609,28,20086,-61
2021-03-22 14:19:23,1999.90,999.90,4.50,99.90,1047468,28,20086,-61
2021-03-22 14:19:53,1999.90,999.90,4.60,99.90,1047738,28,20052,-61
2021-03-22 14:20:24,1999.90,999.90,4.60,99.90,1047662,28,20032,-61
2021-03-22 14:20:57,1999.90,999.90,4.60,99.90,1048188,28,20531,-61
2021-03-22 14:21:29,1999.90,999.90,4.60,99.90,1052368,28,20387,-61
2021-03-22 14:22:00,1999.90,999.90,4.60,99.90,1052270,28,20140,-61
2021-03-22 14:22:30,1999.90,999.90,4.60,99.90,1052223,28,20020,-61
2021-03-22 14:23:01,1999.90,999.90,4.60,99.90,1052452,28,20061,-61
2021-03-22 14:23:33,1999.90,999.90,4.50,99.90,1052324,28,20028,-61
2021-03-22 14:24:04,1999.90,999.90,4.50,99.90,1052293,28,20028,-60
2021-03-22 14:24:35,1999.90,999.90,4.50,99.90,1052112,28,20114,-61
2021-03-22 14:25:07,1999.90,999.90,4.50,99.90,1052304,28,20016,-61
2021-03-22 14:25:38,1999.90,999.90,4.50,99.90,1052362,28,20028,-61
2021-03-22 14:26:10,1999.90,999.90,4.40,99.90,1052273,28,20052,-61
2021-03-22 14:26:41,1999.90,999.90,4.40,99.90,1047602,28,20552,-61
2021-03-22 14:27:12,1999.90,999.90,4.40,99.90,1047808,28,20025,-61
2021-03-22 14:27:42,1999.90,999.90,4.50,99.90,1047796,28,20025,-60
2021-03-22 14:28:17,1999.90,999.90,4.50,99.90,1047722,28,20476,-60
2021-03-22 14:28:47,1999.90,999.90,4.50,99.90,1048245,28,20456,-60
2021-03-22 14:29:18,1999.90,999.90,4.50,99.90,1047763,28,20043,-61
2021-03-22 14:29:48,1999.90,999.90,4.50,99.90,1047780,28,20060,-61
2021-03-22 14:30:23,1999.90,999.90,4.50,99.90,1047816,28,20020,-60
2021-03-22 14:30:54,1999.90,999.90,4.50,99.90,1048449,28,20019,-61
2021-03-22 14:31:29,1999.90,999.90,4.60,99.90,1052295,28,20020,-61
2021-03-22 14:32:00,1999.90,999.90,4.50,99.90,1052313,28,20384,-61
2021-03-22 14:32:31,1999.90,999.90,4.60,99.90,1052298,28,20035,-60
2021-03-22 14:33:04,1999.90,999.90,4.60,99.90,1052154,28,20465,-60
2021-03-22 14:33:35,1999.90,999.90,4.50,99.90,1052325,28,20379,-61
2021-03-22 14:34:06,1999.90,999.90,4.50,99.90,1052220,28,20029,-61
2021-03-22 14:34:36,1999.90,999.90,4.50,99.90,1052138,28,20173,-61
2021-03-22 14:35:07,1999.90,999.90,4.50,99.90,1047697,28,20104,-61
2021-03-22 14:35:39,1999.90,999.90,4.50,99.90,1047793,28,20028,-61
2021-03-22 14:36:10,1999.90,999.90,4.50,99.90,1047772,28,20075,-60
2021-03-22 14:36:40,1999.90,999.90,4.40,99.90,1048105,28,20035,-60
2021-03-22 14:37:11,1999.90,999.90,4.40,99.90,1052165,28,20045,-61
2021-03-22 14:37:42,1999.90,999.90,4.40,99.90,1047754,28,20040,-61
2021-03-22 14:38:12,1999.90,999.90,4.40,99.90,1047899,28,20021,-61
2021-03-22 14:38:43,1999.90,999.90,4.40,99.90,1051968,28,20441,-61
2021-03-22 14:39:16,1999.90,999.90,4.50,99.90,1052036,28,20099,-61
2021-03-22 14:39:47,1999.90,999.90,4.50,99.90,1056146,28,20102,-62
2021-03-22 14:40:19,1999.90,999.90,4.40,99.90,1055664,28,20008,-61
2021-03-22 14:40:49,1999.90,999.90,4.40,99.90,1047797,28,20023,-62
2021-03-22 14:41:20,1999.90,999.90,4.40,99.90,1047531,28,20066,-60
2021-03-22 14:41:51,1999.90,999.90,4.50,99.90,1047719,28,20023,-61
2021-03-22 14:42:21,1999.90,999.90,4.50,99.90,1047988,28,20005,-61
2021-03-22 14:42:52,1999.90,999.90,4.50,99.90,1052013,28,20016,-61
2021-03-22 14:43:23,1999.90,999.90,4.50,99.90,1052176,28,20020,-61
2021-03-22 14:43:54,1999.90,999.90,4.50,99.90,1052185,28,20012,-61
2021-03-22 14:44:24,1999.90,999.90,4.50,99.90,1052278,28,20107,-61
2021-03-22 14:44:55,1999.90,999.90,4.60,99.90,1052235,28,20539,-62
2021-03-22 14:45:28,1999.90,999.90,4.60,99.90,1052111,28,20040,-61
2021-03-22 14:45:59,1999.90,999.90,4.60,99.90,1052035,28,20014,-61
2021-03-22 14:46:29,1999.90,999.90,4.60,99.90,1052111,28,20023,-61
2021-03-22 14:47:00,1999.90,999.90,4.60,99.90,1047539,28,20031,-61
2021-03-22 14:47:31,1999.90,999.90,4.60,99.90,1047437,28,20004,-62
2021-03-22 14:48:02,1999.90,999.90,4.60,99.90,1047726,28,20504,-61
2021-03-22 14:48:34,1999.90,999.90,4.60,99.90,1047937,28,20107,-61
2021-03-22 14:49:05,1999.90,999.90,4.60,99.90,1051768,28,20714,-61
2021-03-22 14:49:35,1999.90,999.90,4.60,99.90,1047425,28,20025,-62
2021-03-22 14:50:07,1999.90,999.90,4.60,99.90,1047277,28,20038,-61
2021-03-22 14:50:38,1999.90,999.90,4.70,99.90,1047463,28,20009,-62
2021-03-22 14:51:10,1999.90,999.90,4.60,99.90,1048211,28,20044,-63
2021-03-22 14:51:40,1999.90,999.90,4.50,99.90,1051941,28,20031,-61
2021-03-22 14:52:11,1999.90,999.90,4.60,99.90,1052076,28,20103,-61
2021-03-22 14:52:47,1999.90,999.90,4.60,99.90,1052240,28,20023,-61
2021-03-22 14:53:18,1999.90,999.90,4.60,99.90,1052146,28,20024,-61
2021-03-22 14:53:50,1999.90,999.90,4.70,99.90,1052028,28,20028,-63
2021-03-22 14:54:20,1999.90,999.90,4.70,99.90,1052181,28,20016,-62
2021-03-22 14:54:51,1999.90,999.90,4.80,99.90,1052154,28,20054,-62
2021-03-22 14:55:25,1999.90,999.90,4.80,99.90,1052180,28,20035,-62
2021-03-22 14:55:56,1999.90,999.90,4.70,99.90,1047356,28,20023,-61
2021-03-22 14:56:27,1999.90,999.90,4.70,99.90,1043571,28,20028,-61
2021-03-22 14:56:57,1999.90,999.90,4.70,99.90,1043543,28,20009,-62
2021-03-22 14:57:29,1999.90,999.90,4.70,99.90,1043617,28,20031,-62
2021-03-22 14:58:00,1999.90,999.90,4.70,99.90,1047493,28,20013,-66
2021-03-22 14:58:32,1999.90,999.90,4.70,99.90,1052364,28,20586,-61
2021-03-22 14:59:02,1999.90,999.90,4.70,99.90,1056024,28,20007,-63
2021-03-22 14:59:33,1999.90,999.90,4.80,99.90,1056171,28,20370,-61
2021-03-22 15:00:18,1999.90,999.90,4.70,99.90,1055529,28,20408,-62
2021-03-22 15:00:48,1999.90,999.90,4.70,99.90,1047592,28,20366,-62
2021-03-22 15:01:20,1999.90,999.90,4.70,99.90,1051741,28,20051,-61
2021-03-22 15:01:51,1999.90,999.90,4.70,99.90,1051810,28,20095,-62
2021-03-22 15:02:22,1999.90,999.90,4.70,99.90,1051952,28,20054,-62
2021-03-22 15:02:52,1999.90,999.90,4.70,99.90,1055762,28,20008,-62
2021-03-22 15:03:23,1999.90,999.90,4.70,99.90,1052097,28,20008,-62
2021-03-22 15:03:54,1999.90,999.90,4.60,99.90,1047634,28,20020,-61
2021-03-22 15:04:24,1999.90,999.90,4.60,99.90,1043139,28,20095,-62
2021-03-22 15:04:55,1999.90,999.90,4.50,99.90,1043561,28,20017,-63
2021-03-22 15:05:28,1999.90,999.90,4.40,99.90,1043842,28,20386,-63
2021-03-22 15:05:59,1999.90,999.90,4.40,99.90,1048287,28,20056,-61
2021-03-22 15:06:30,1999.90,999.90,4.50,99.90,1052323,28,20427,-63
2021-03-22 15:07:01,1999.90,999.90,4.50,99.90,1053608,28,20042,-62
2021-03-22 15:07:31,1999.90,999.90,4.40,99.90,1051826,28,20020,-62
2021-03-22 15:08:03,1999.90,999.90,4.40,99.90,1051849,28,20460,-61
2021-03-22 15:08:34,1999.90,999.90,4.40,99.90,1051641,28,20461,-64
2021-03-22 15:09:05,1999.90,999.90,4.40,99.90,1051353,28,20024,-63
2021-03-22 15:09:35,1999.90,999.90,4.30,99.90,1051851,28,20020,-62
2021-03-22 15:10:08,1999.90,999.90,4.30,99.90,1051910,28,20012,-61
2021-03-22 15:10:41,1999.90,999.90,4.30,99.90,1051559,28,20032,-61
2021-03-22 15:11:12,1999.90,999.90,4.20,99.90,1048315,28,20017,-62
2021-03-22 15:11:42,1999.90,999.90,4.20,99.90,1051847,28,20024,-63
2021-03-22 15:12:13,1999.90,999.90,4.20,99.90,1051805,28,20012,-61
2021-03-22 15:12:43,1999.90,999.90,4.20,99.90,1051674,28,20024,-61
2021-03-22 15:13:19,1999.90,999.90,4.20,99.90,1052106,28,20414,-62
2021-03-22 15:13:49,1999.90,999.90,4.20,99.90,1052102,28,20093,-62
2021-03-22 15:14:20,1999.90,999.90,4.20,99.90,1052056,28,20550,-61
2021-03-22 15:14:51,1999.90,999.90,4.20,99.90,1051529,28,20028,-61
2021-03-22 15:15:24,1999.90,999.90,4.20,99.90,1051817,28,20436,-61
2021-03-22 15:15:55,1999.90,999.90,4.20,99.90,1051653,28,20048,-61
2021-03-22 15:16:26,1999.90,999.90,4.20,99.90,1051641,28,20024,-62
2021-03-22 15:16:57,1999.90,999.90,4.30,99.90,1051640,28,20036,-62
2021-03-22 15:17:28,1999.90,999.90,4.20,99.90,1047662,28,20024,-62
2021-03-22 15:17:59,1999.90,999.90,4.30,99.90,1051773,28,20404,-62
2021-03-22 15:18:29,1999.90,999.90,4.30,99.90,1051719,28,20107,-61
2021-03-22 15:19:00,1999.90,999.90,4.30,99.90,1051330,28,20020,-61
2021-03-22 15:19:31,1999.90,999.90,4.30,99.90,1052108,28,20021,-63
2021-03-22 15:20:05,1999.90,999.90,4.20,99.90,1052062,28,20016,-62
2021-03-22 15:20:36,1999.90,999.90,4.30,99.90,1051449,28,20490,-61
2021-03-22 15:21:07,1999.90,999.90,4.20,99.90,1047470,28,20024,-62
2021-03-22 15:21:38,1999.90,999.90,4.20,99.90,1047677,28,20468,-61
2021-03-22 15:22:09,1999.90,999.90,4.20,99.90,1047396,28,20020,-61
2021-03-22 15:22:39,1999.90,999.90,4.30,99.90,1051484,28,20009,-61
2021-03-22 15:23:14,1999.90,999.90,4.30,99.90,1051993,28,20013,-61
2021-03-22 15:23:45,1999.90,999.90,4.30,99.90,1052106,28,20373,-63
2021-03-22 15:24:15,1999.90,999.90,4.30,99.90,1052133,28,20020,-61
2021-03-22 15:24:46,1999.90,999.90,4.30,99.90,1051965,28,20166,-63
2021-03-22 15:25:24,1999.90,999.90,4.30,99.90,1051920,28,20008,-62
2021-03-22 15:25:55,1999.90,999.90,4.30,99.90,1052015,28,20024,-64
2021-03-22 15:26:26,1999.90,999.90,4.30,99.90,1052164,28,20028,-61
2021-03-22 15:26:58,1999.90,999.90,4.30,99.90,1051812,28,20065,-60
2021-03-22 15:27:29,1999.90,999.90,4.20,99.90,1052097,28,20049,-62
2021-03-22 15:28:01,1999.90,999.90,4.20,99.90,1051980,28,20422,-62
2021-03-22 15:28:34,1999.90,999.90,4.20,99.90,1052019,28,20069,-63
2021-03-22 15:29:05,1999.90,999.90,4.30,99.90,1059925,27,20092,-61
2021-03-22 15:29:36,1999.90,999.90,4.20,99.90,1060241,27,20396,-61
2021-03-22 15:30:07,1999.90,999.90,4.30,99.90,1060150,27,20023,-64
2021-03-22 15:30:38,1999.90,999.90,4.30,99.90,1059603,27,20410,-62
2021-03-22 15:31:09,1999.90,999.90,4.30,99.90,1051756,28,20071,-62
2021-03-22 15:31:39,1999.90,999.90,4.30,99.90,1051814,28,20485,-62
2021-03-22 15:32:10,1999.90,999.90,4.30,99.90,1046076,28,20127,-63
2021-03-22 15:32:41,1999.90,999.90,4.20,99.90,1046304,28,20020,-61
2021-03-22 15:33:22,1999.90,999.90,4.20,99.90,1047396,28,20027,-61
2021-03-22 15:33:55,1999.90,999.90,4.20,99.90,1053500,28,20096,-63
2021-03-22 15:34:26,1999.90,999.90,4.20,99.90,1056084,28,20023,-61
2021-03-22 15:34:56,1999.90,999.90,4.30,99.90,1056161,28,20376,-64
2021-03-22 15:35:28,1999.90,999.90,4.20,99.90,1056148,28,20095,-61
2021-03-22 15:36:20,1999.90,999.90,4.20,99.90,1056090,28,20396,-61
2021-03-22 15:36:51,1999.90,999.90,4.20,99.90,1056198,28,20024,-61
2021-03-22 15:37:21,1999.90,999.90,4.20,99.90,1055982,28,20372,-62
2021-03-22 15:37:52,1999.90,999.90,4.20,99.90,1056280,28,20012,-61
2021-03-22 15:38:23,1999.90,999.90,4.10,99.90,1051708,28,20035,-63
2021-03-22 15:38:54,1999.90,999.90,4.10,99.90,1051701,28,20052,-60
2021-03-22 15:39:25,1999.90,999.90,4.10,99.90,1047428,28,20263,-62
2021-03-22 15:39:55,1999.90,999.90,4.10,99.90,1041345,28,20009,-61
2021-03-22 15:40:26,1999.90,999.90,4.10,99.90,1043569,28,20025,-61
2021-03-22 15:40:58,1999.90,999.90,4.10,99.90,1045065,28,20021,-61
2021-03-22 15:41:28,1999.90,999.90,4.20,99.90,1047738,28,20016,-63
2021-03-22 15:41:59,1999.90,999.90,4.20,99.90,1048221,28,20445,-63
2021-03-22 15:42:30,1999.90,999.90,4.10,99.90,1043379,28,20017,-61
2021-03-22 15:43:00,1999.90,999.90,4.10,99.90,1043398,28,20031,-61
2021-03-22 15:43:37,1999.90,999.90,4.10,99.90,1047281,28,20031,-61
2021-03-22 15:44:07,1999.90,999.90,4.10,99.90,1044229,28,20025,-63
2021-03-22 15:44:39,1999.90,999.90,4.10,99.90,1043341,28,20120,-61
2021-03-22 15:45:20,1999.90,999.90,4.10,99.90,1051697,28,20023,-61
2021-03-22 15:45:56,1999.90,999.90,4.10,99.90,1051487,28,20093,-61
2021-03-22 15:46:27,1999.90,999.90,4.10,99.90,1050024,28,20009,-61
2021-03-22 15:46:57,1999.90,999.90,4.20,99.90,1051582,28,20027,-65
2021-03-22 15:47:29,1999.90,999.90,4.20,99.90,1047519,28,20154,-60
2021-03-22 15:48:01,1999.90,999.90,4.20,99.90,1047599,28,20023,-62
2021-03-22 15:48:33,1999.90,999.90,4.10,99.90,1051700,28,20016,-62
2021-03-22 15:49:04,1999.90,999.90,4.20,99.90,1051979,28,20487,-61
2021-03-22 15:49:34,1999.90,999.90,4.10,99.90,1056287,28,20050,-62
2021-03-22 15:50:06,1999.90,999.90,4.20,99.90,1056032,28,20171,-63
2021-03-22 15:50:37,1999.90,999.90,4.20,99.90,1056181,28,20476,-61
2021-03-22 15:51:09,1999.90,999.90,4.10,99.90,1056221,28,20107,-61
2021-03-22 15:51:40,1999.90,999.90,4.10,99.90,1056046,28,20024,-62
2021-03-22 15:52:10,1999.90,999.90,4.10,99.90,1055977,28,20106,-60
2021-03-22 15:52:43,1999.90,999.90,4.10,99.90,1049039,28,20040,-61
2021-03-22 15:53:14,1999.90,999.90,4.10,99.90,1051658,28,20012,-60
2021-03-22 15:53:45,1999.90,999.90,4.10,99.90,1051103,28,20462,-62
2021-03-22 15:54:16,1999.90,999.90,4.10,99.90,1047143,28,21332,-62
2021-03-22 15:54:47,1999.90,999.90,4.10,99.90,1051981,28,20020,-65
2021-03-22 15:55:27,1999.90,999.90,4.10,99.90,1053530,28,20020,-62
2021-03-22 15:55:58,1999.90,999.90,4.10,99.90,1055894,28,20012,-63
2021-03-22 15:56:28,1999.90,999.90,4.10,99.90,1056172,28,20032,-65
2021-03-22 15:56:59,1999.90,999.90,4.10,99.90,1056192,28,20793,-61
2021-03-22 15:57:30,1999.90,999.90,4.10,99.90,1046887,28,20043,-61
2021-03-22 15:58:01,1999.90,999.90,4.20,99.90,1047562,28,20016,-62
2021-03-22 15:58:31,1999.90,999.90,4.20,99.90,1047206,28,20484,-61
2021-03-22 15:59:02,1999.90,999.90,4.20,99.90,1047637,28,20016,-63
2021-03-22 15:59:33,1999.90,999.90,4.20,99.90,1051848,28,20016,-62
2021-03-22 16:00:04,1999.90,999.90,4.20,99.90,1051831,28,20012,-61
2021-03-22 16:00:37,1999.90,999.90,4.20,99.90,1051783,28,20495,-62
2021-03-22 16:01:09,1999.90,999.90,4.20,99.90,1051897,28,20468,-60
2021-03-22 16:01:39,1999.90,999.90,4.30,99.90,1051825,28,20049,-63
2021-03-22 16:02:11,1999.90,999.90,4.30,99.90,1051894,28,20442,-66
2021-03-22 16:02:41,1999.90,999.90,4.30,99.90,1051865,28,20484,-61
2021-03-22 16:03:16,1999.90,999.90,4.30,99.90,1051894,28,20020,-61
2021-03-22 16:03:46,1999.90,999.90,4.30,99.90,1051876,28,20031,-62
2021-03-22 16:04:17,1999.90,999.90,4.30,99.90,1051619,28,20376,-62
2021-03-22 16:04:48,1999.90,999.90,4.30,99.90,1059874,27,20019,-66
2021-03-22 16:05:21,1999.90,999.90,4.40,99.90,1060033,27,20050,-67
2021-03-22 16:05:53,1999.90,999.90,4.40,99.90,1060134,27,20080,-64
2021-03-22 16:06:24,1999.90,999.90,4.40,99.90,1058350,27,20102,-62
2021-03-22 16:06:55,1999.90,999.90,4.30,99.90,1051777,28,20411,-66
2021-03-22 16:07:25,1999.90,999.90,4.30,99.90,1051819,28,20026,-64
2021-03-22 16:07:57,1999.90,999.90,4.30,99.90,1051528,28,20020,-63
2021-03-22 16:08:30,1999.90,999.90,4.30,99.90,1051519,28,20161,-61
2021-03-22 16:09:00,1999.90,999.90,4.20,99.90,1051615,28,20476,-62
2021-03-22 16:09:31,1999.90,999.90,4.20,99.90,1051726,28,20113,-64
2021-03-22 16:10:02,1999.90,999.90,4.20,99.90,1051844,28,20020,-62
2021-03-22 16:10:34,1999.90,999.90,4.20,99.90,1051971,28,20460,-61
2021-03-22 16:11:04,1999.90,999.90,4.10,99.90,1051910,28,20421,-63
2021-03-22 16:11:35,1999.90,999.90,4.20,99.90,1051936,28,20020,-60
2021-03-22 16:12:06,1999.90,999.90,4.20,99.90,1051855,28,20020,-64
2021-03-22 16:12:36,1999.90,999.90,4.30,99.90,1051918,28,20020,-63
2021-03-22 16:13:15,1999.90,999.90,4.30,99.90,1051778,28,20151,-65
2021-03-22 16:13:45,1999.90,999.90,4.30,99.90,1051505,28,20032,-64
2021-03-22 16:14:16,1999.90,999.90,4.30,99.90,1047432,28,20032,-61
2021-03-22 16:14:47,1999.90,999.90,4.40,99.90,1047401,28,20028,-62
2021-03-22 16:15:20,1999.90,999.90,4.40,99.90,1047554,28,20516,-60
2021-03-22 16:15:51,1999.90,999.90,4.40,99.90,1051574,28,20020,-63
2021-03-22 16:16:22,1999.90,999.90,4.40,99.90,1051953,28,20020,-62
2021-03-22 16:16:52,1999.90,999.90,4.40,99.90,1051370,28,20452,-63
2021-03-22 16:17:23,1999.90,999.90,4.40,99.90,1051457,28,20028,-65
2021-03-22 16:17:54,1999.90,999.90,4.40,99.90,1051514,28,20024,-64
2021-03-22 16:18:26,1999.90,999.90,4.40,99.90,1051573,28,20016,-61
2021-03-22 16:18:56,1999.90,999.90,4.40,99.90,1051437,28,20076,-61
2021-03-22 16:19:27,1999.90,999.90,4.30,99.90,1051909,28,20070,-64
2021-03-22 16:19:57,1999.90,999.90,4.30,99.90,1051934,28,20075,-61
2021-03-22 16:20:31,1999.90,999.90,4.30,99.90,1051916,28,20480,-62
2021-03-22 16:21:04,1999.90,999.90,4.20,99.90,1051793,28,20012,-62
2021-03-22 16:21:35,1999.90,999.90,4.20,99.90,1051807,28,20051,-60
2021-03-22 16:22:05,1999.90,999.90,4.20,99.90,1051731,28,20028,-64
2021-03-22 16:22:37,1999.90,999.90,4.20,99.90,1051801,28,20020,-62
2021-03-22 16:23:08,1999.90,999.90,4.10,99.90,1051856,28,20036,-62
2021-03-22 16:23:38,1999.90,999.90,4.10,99.90,1055822,28,20012,-61
2021-03-22 16:24:09,1999.90,999.90,4.10,99.90,1055951,28,20450,-64
2021-03-22 16:24:40,1999.90,999.90,4.10,99.90,1055925,28,20018,-65
2021-03-22 16:25:17,1999.90,999.90,4.10,99.90,1051371,28,20042,-64
2021-03-22 16:25:48,1999.90,999.90,4.10,99.90,1047393,28,20064,-64
2021-03-22 16:26:19,1999.90,999.90,4.10,99.90,1047442,28,20031,-64
2021-03-22 16:26:50,1999.90,999.90,4.10,99.90,1048502,28,20492,-64
2021-03-22 16:27:20,1999.90,999.90,4.10,99.90,1051800,28,20004,-63
2021-03-22 16:27:51,1999.90,999.90,4.10,99.90,1051618,28,20036,-64
2021-03-22 16:28:22,1999.90,999.90,4.10,99.90,1051519,28,20062,-64
2021-03-22 16:28:52,1999.90,999.90,4.10,99.90,1051510,28,20012,-63
2021-03-22 16:29:26,1999.90,999.90,4.10,99.90,1047557,28,20749,-63
2021-03-22 16:29:56,1999.90,999.90,4.10,99.90,1051597,28,20031,-64
2021-03-22 16:30:29,1999.90,999.90,4.10,99.90,1051611,28,20349,-62
2021-03-22 16:31:00,1999.90,999.90,4.00,99.90,1052361,28,20017,-63
2021-03-22 16:31:30,1999.90,999.90,4.00,99.90,1055929,28,20016,-63
2021-03-22 16:32:01,1999.90,999.90,4.00,99.90,1056064,28,20032,-62
2021-03-22 16:32:32,1999.90,999.90,4.00,99.90,1056076,28,20113,-64
2021-03-22 16:33:04,1999.90,999.90,4.00,99.90,1051570,28,20024,-64
2021-03-22 16:33:36,1999.90,999.90,4.00,99.90,1051783,28,20016,-63
2021-03-22 16:34:06,1999.90,999.90,4.00,99.90,1052011,28,20066,-64
2021-03-22 16:34:39,1999.90,999.90,4.00,99.90,1052933,28,20119,-63
2021-03-22 16:35:15,1999.90,999.90,4.00,99.90,1056905,28,20058,-64
2021-03-22 16:35:48,1999.90,999.90,4.00,99.90,1056694,28,20007,-63
2021-03-22 16:36:20,1999.90,999.90,4.00,99.90,1056971,28,20047,-64
2021-03-22 16:36:50,1999.90,999.90,4.00,99.90,1056993,28,20059,-64
2021-03-22 16:37:21,1999.90,999.90,4.00,99.90,1056895,28,20011,-64
2021-03-22 16:37:56,1999.90,999.90,4.00,99.90,1052290,28,20012,-64
2021-03-22 16:38:29,1999.90,999.90,4.10,99.90,1052363,28,20019,-63
2021-03-22 16:38:59,1999.90,999.90,4.10,99.90,1052373,28,20013,-64
2021-03-22 16:39:31,1999.90,999.90,4.10,99.90,1053556,28,20036,-63
2021-03-22 16:40:02,1999.90,999.90,4.10,99.90,1056738,28,20019,-63
2021-03-22 16:40:35,1999.90,999.90,4.00,99.90,1052464,28,20016,-62
2021-03-22 16:41:11,1999.90,999.90,4.00,99.90,1052359,28,20012,-64
2021-03-22 16:41:42,1999.90,999.90,4.00,99.90,1052371,28,20051,-62
2021-03-22 16:42:13,1999.90,999.90,3.90,99.90,1053696,28,20363,-64
2021-03-22 16:42:45,1999.90,999.90,3.90,99.90,1056867,28,20031,-62
2021-03-22 16:43:19,1999.90,999.90,3.90,99.90,1056891,28,20539,-60
2021-03-22 16:43:50,1999.90,999.90,3.90,99.90,1056881,28,20031,-61
2021-03-22 16:44:21,1999.90,999.90,3.90,99.90,1056938,28,20319,-63
2021-03-22 16:44:52,1999.90,999.90,3.90,99.90,1056859,28,20073,-63
2021-03-22 16:45:25,1999.90,999.90,3.90,99.90,1056868,28,20456,-64
2021-03-22 16:45:57,1999.90,999.90,3.90,99.90,1056936,28,20016,-62
2021-03-22 16:46:27,1999.90,999.90,3.90,99.90,1056755,28,20016,-64
2021-03-22 16:46:58,1999.90,999.90,3.90,99.90,1056866,28,20051,-64
2021-03-22 16:47:31,1999.90,999.90,3.90,99.90,1057005,28,20449,-64
2021-03-22 16:48:03,1999.90,999.90,3.90,99.90,1056873,28,20471,-64
2021-03-22 16:48:35,1999.90,999.90,3.90,99.90,1056614,28,20397,-63
2021-03-22 16:49:05,1999.90,999.90,3.80,99.90,1056518,28,20019,-64
2021-03-22 16:49:36,1999.90,999.90,3.80,99.90,1052448,28,20020,-64
2021-03-22 16:50:10,1999.90,999.90,3.90,99.90,1047988,28,20009,-64
2021-03-22 16:50:41,1999.90,999.90,3.90,99.90,1048151,28,20020,-63
2021-03-22 16:51:12,1999.90,999.90,3.90,99.90,1044617,28,20116,-64
2021-03-22 16:51:43,1999.90,999.90,3.90,99.90,1048976,28,20020,-64
2021-03-22 16:52:13,1999.90,999.90,3.90,99.90,1052255,28,20710,-61
2021-03-22 16:52:44,1999.90,999.90,3.90,99.90,1052695,28,20099,-63
2021-03-22 16:53:16,1999.90,999.90,3.90,99.90,1056844,28,20016,-63
2021-03-22 16:53:51,1999.90,999.90,3.80,99.90,1056970,28,20028,-63
2021-03-22 16:54:21,1999.90,999.90,3.90,99.90,1056647,28,20089,-63
2021-03-22 16:54:52,1999.90,999.90,3.90,99.90,1052199,28,20534,-64
2021-03-22 16:55:26,1999.90,999.90,3.90,99.90,1052397,28,20432,-64
2021-03-22 16:55:59,1999.90,999.90,3.90,99.90,1048081,28,20054,-63
2021-03-22 16:56:30,1999.90,999.90,3.90,99.90,1048903,28,20647,-61
2021-03-22 16:57:00,1999.90,999.90,3.90,99.90,1048006,28,20062,-63
2021-03-22 16:57:31,1999.90,999.90,3.90,99.90,1048526,28,20016,-63
2021-03-22 16:58:03,1999.90,999.90,3.90,99.90,1052318,28,20404,-63
2021-03-22 16:58:33,1999.90,999.90,3.90,99.90,1048241,28,20067,-63
2021-03-22 16:59:04,1999.90,999.90,3.90,99.90,1052257,28,20024,-63
2021-03-22 16:59:36,1999.90,999.90,3.90,99.90,1052426,28,20023,-63
2021-03-22 17:00:07,1999.90,999.90,3.90,99.90,1052675,28,20410,-64
2021-03-22 17:00:38,1999.90,999.90,3.90,99.90,1056716,28,20027,-63
2021-03-22 17:01:08,1999.90,999.90,3.90,99.90,1056743,28,20023,-65
2021-03-22 17:01:40,1999.90,999.90,3.90,99.90,1056888,28,20106,-63
2021-03-22 17:02:11,1999.90,999.90,3.80,99.90,1056827,28,20371,-64
2021-03-22 17:02:41,1999.90,999.90,3.90,99.90,1056754,28,20028,-64
2021-03-22 17:03:12,1999.90,999.90,3.90,99.90,1056573,28,20456,-63
2021-03-22 17:03:44,1999.90,999.90,3.90,99.90,1056565,28,20051,-62
2021-03-22 17:04:14,1999.90,999.90,3.90,99.90,1056832,28,20024,-65
2021-03-22 17:04:45,1999.90,999.90,3.90,99.90,1056776,28,20034,-64
2021-03-22 17:05:24,1999.90,999.90,3.90,99.90,1051974,28,20111,-62
2021-03-22 17:05:55,1999.90,999.90,3.90,99.90,1052150,28,20027,-62
2021-03-22 17:06:26,1999.90,999.90,3.90,99.90,1048103,28,20021,-61
2021-03-22 17:06:57,1999.90,999.90,3.90,99.90,1049332,28,20103,-63
2021-03-22 17:07:27,1999.90,999.90,3.90,99.90,1052409,28,20074,-64
2021-03-22 17:08:00,1999.90,999.90,3.90,99.90,1052413,28,20500,-64
2021-03-22 17:08:33,1999.90,999.90,3.90,99.90,1056891,28,20061,-64
2021-03-22 17:09:05,1999.90,999.90,3.90,99.90,1056656,28,20012,-64
2021-03-22 17:09:36,1999.90,999.90,3.90,99.90,1052263,28,20056,-64
2021-03-22 17:10:07,1999.90,999.90,3.90,99.90,1052386,28,20020,-64
2021-03-22 17:10:42,1999.90,999.90,3.90,99.90,1052377,28,20042,-64
2021-03-22 17:11:13,1999.90,999.90,3.90,99.90,1053201,28,20460,-63
2021-03-22 17:11:43,1999.90,999.90,3.90,99.90,1052186,28,20020,-63
2021-03-22 17:12:14,1999.90,999.90,3.90,99.90,1052190,28,20032,-64
2021-03-22 17:12:45,1999.90,999.90,3.80,99.90,1052317,28,20046,-64
2021-03-22 17:13:17,1999.90,999.90,3.80,99.90,1052328,28,20012,-64
2021-03-22 17:13:47,1999.90,999.90,3.90,99.90,1056738,28,20023,-63
2021-03-22 17:14:18,1999.90,999.90,3.90,99.90,1052313,28,20107,-64
2021-03-22 17:14:50,1999.90,999.90,3.90,99.90,1052329,28,20020,-64
2021-03-22 17:15:22,1999.90,999.90,3.90,99.90,1047933,28,20044,-63
2021-03-22 17:15:54,1999.90,999.90,3.90,99.90,1048736,28,20026,-64
2021-03-22 17:16:25,1999.90,999.90,3.90,99.90,1052215,28,20073,-63
2021-03-22 17:16:55,1999.90,999.90,3.90,99.90,1052712,28,20503,-63
2021-03-22 17:17:26,1999.90,999.90,3.90,99.90,1045593,28,20497,-64
2021-03-22 17:17:58,1999.90,999.90,3.90,99.90,1044231,28,20382,-64
2021-03-22 17:18:29,1999.90,999.90,3.90,99.90,1045642,28,20502,-64
2021-03-22 17:18:59,1999.90,999.90,3.90,99.90,1047749,28,20535,-64
2021-03-22 17:19:32,1999.90,999.90,3.90,99.90,1052451,28,20024,-64
2021-03-22 17:20:05,1999.90,999.90,3.90,99.90,1052456,28,20027,-64
2021-03-22 17:20:37,1999.90,999.90,3.90,99.90,1052286,28,20020,-65
2021-03-22 17:21:09,1999.90,999.90,3.90,99.90,1044394,28,20517,-65
2021-03-22 17:21:40,1999.90,999.90,3.90,99.90,1043847,28,20461,-64
2021-03-22 17:22:10,1999.90,999.90,3.90,99.90,1044440,28,20024,-63
2021-03-22 17:22:42,1999.90,999.90,3.90,99.90,1048600,28,20019,-64
2021-03-22 17:23:13,1999.90,999.90,3.90,99.90,1052461,28,20023,-64
2021-03-22 17:23:43,1999.90,999.90,3.90,99.90,1052380,28,20449,-65
2021-03-22 17:24:15,1999.90,999.90,3.90,99.90,1052535,28,20023,-64
2021-03-22 17:24:47,1999.90,999.90,3.80,99.90,1052508,28,20020,-64
2021-03-22 17:25:23,1999.90,999.90,3.80,99.90,1052599,28,20111,-64
2021-03-22 17:25:55,1999.90,999.90,3.90,99.90,1056245,28,20123,-64
2021-03-22 17:26:26,1999.90,999.90,3.90,99.90,1056446,28,20070,-64
2021-03-22 17:26:57,1999.90,999.90,3.90,99.90,1056463,28,20020,-64
2021-03-22 17:27:27,1999.90,999.90,3.90,99.90,1056055,28,20023,-64
2021-03-22 17:27:59,1999.90,999.90,3.90,99.90,1052338,28,20106,-64
2021-03-22 17:28:30,1999.90,999.90,3.90,99.90,1052617,28,20495,-64
2021-03-22 17:29:01,1999.90,999.90,3.90,99.90,1052409,28,20024,-64
2021-03-22 17:29:31,1999.90,999.90,3.90,99.90,1052672,28,20048,-64
2021-03-22 17:30:03,1999.90,999.90,3.80,99.90,1052365,28,20103,-64
2021-03-22 17:30:36,1999.90,999.90,3.80,99.90,1052495,28,20051,-64
2021-03-22 17:31:08,1999.90,999.90,3.80,99.90,1052465,28,20110,-64
2021-03-22 17:31:38,1999.90,999.90,3.80,99.90,1052644,28,20016,-64
2021-03-22 17:32:09,1999.90,999.90,3.80,99.90,1052383,28,20024,-64
2021-03-22 17:32:41,1999.90,999.90,3.80,99.90,1048134,28,20056,-64
2021-03-22 17:33:13,1999.90,999.90,3.80,99.90,1048063,28,20283,-64
2021-03-22 17:33:43,1999.90,999.90,3.80,99.90,1047775,28,20059,-63
2021-03-22 17:34:14,1999.90,999.90,3.80,99.90,1048416,28,20041,-64
2021-03-22 17:34:45,1999.90,999.90,3.80,99.90,1048056,28,20111,-62
2021-03-22 17:35:17,1999.90,999.90,3.80,99.90,1048095,28,20424,-64
2021-03-22 17:35:48,1999.90,999.90,3.80,99.90,1048095,28,20013,-65
2021-03-22 17:36:20,1999.90,999.90,3.80,99.90,1044119,28,20029,-64
2021-03-22 17:36:50,1999.90,999.90,3.80,99.90,1047977,28,20020,-63
2021-03-22 17:37:21,1999.90,999.90,3.80,99.90,1047944,28,20528,-64
2021-03-22 17:37:52,1999.90,999.90,3.80,99.90,1048428,28,20028,-64
2021-03-22 17:38:23,1999.90,999.90,3.80,99.90,1047876,28,20012,-63
2021-03-22 17:38:54,1999.90,999.90,3.80,99.90,1048029,28,20532,-64
2021-03-22 17:39:25,1999.90,999.90,3.80,99.90,1048022,28,20012,-64
2021-03-22 17:39:55,1999.90,999.90,3.80,99.90,1044164,28,20014,-64
2021-03-22 17:40:32,1999.90,999.90,3.80,99.90,1047754,28,20031,-63
2021-03-22 17:41:05,1999.90,999.90,3.80,99.90,1048083,28,20020,-64
2021-03-22 17:41:35,1999.90,999.90,3.80,99.90,1045194,28,20377,-64
2021-03-22 17:42:07,1999.90,999.90,3.80,99.90,1048113,28,20025,-64
2021-03-22 17:42:37,1999.90,999.90,3.80,99.90,1047912,28,20364,-64
2021-03-22 17:43:10,1999.90,999.90,3.80,99.90,1048166,28,20021,-63
2021-03-22 17:43:41,1999.90,999.90,3.80,99.90,1047979,28,20013,-63
2021-03-22 17:44:12,1999.90,999.90,3.80,99.90,1043881,28,20068,-63
2021-03-22 17:44:45,1999.90,999.90,3.80,99.90,1043710,28,20025,-63
2021-03-22 17:45:17,1999.90,999.90,3.80,99.90,1043843,28,20496,-63
2021-03-22 17:45:49,1999.90,999.90,3.80,99.90,1048474,28,20052,-64
2021-03-22 17:46:20,1999.90,999.90,3.80,99.90,1052165,28,20048,-63
2021-03-22 17:46:50,1999.90,999.90,3.80,99.90,1052363,28,20021,-63
2021-03-22 17:47:21,1999.90,999.90,3.80,99.90,1047874,28,20023,-64
2021-03-22 17:47:52,1999.90,999.90,3.80,99.90,1043925,28,20020,-64
2021-03-22 17:48:22,1999.90,999.90,3.80,99.90,1043947,28,20028,-64
2021-03-22 17:48:54,1999.90,999.90,3.80,99.90,1039339,28,20041,-64
2021-03-22 17:49:25,1999.90,999.90,3.80,99.90,1043932,28,20413,-64
2021-03-22 17:49:56,1999.90,999.90,3.80,99.90,1035981,28,20022,-64
2021-03-22 17:50:29,1999.90,999.90,3.80,99.90,1040061,28,20029,-63
2021-03-22 17:51:01,1999.90,999.90,3.70,99.90,1039504,28,20055,-64
2021-03-22 17:51:32,1999.90,999.90,3.80,99.90,1041229,28,20545,-63
2021-03-22 17:52:03,1999.90,999.90,3.80,99.90,1048044,28,20202,-63
2021-03-22 17:52:33,1999.90,999.90,3.70,99.90,1048419,28,20025,-64
2021-03-22 17:53:06,1999.90,999.90,3.70,99.90,1052321,28,20733,-63
2021-03-22 17:53:38,1999.90,999.90,3.80,99.90,1056444,28,20019,-63
2021-03-22 17:54:09,1999.90,999.90,3.80,99.90,1056387,28,20014,-64
2021-03-22 17:54:39,1999.90,999.90,3.80,99.90,1056437,28,20020,-63
2021-03-22 17:55:11,1999.90,999.90,3.80,99.90,1055849,28,20035,-61
2021-03-22 17:55:44,1999.90,999.90,3.80,99.90,1052573,28,20421,-64
2021-03-22 17:56:15,1999.90,999.90,3.80,99.90,1043766,28,20051,-61
2021-03-22 17:56:46,1999.90,999.90,3.80,99.90,1043889,28,20091,-63
2021-03-22 17:57:17,1999.90,999.90,3.70,99.90,1043523,28,20173,-62
2021-03-22 17:57:48,1999.90,999.90,3.80,99.90,1044206,28,20524,-63
2021-03-22 17:58:18,1999.90,999.90,3.80,99.90,1047955,28,20031,-64
2021-03-22 17:58:50,1999.90,999.90,3.70,99.90,1039819,28,20374,-61
2021-03-22 17:59:22,1999.90,999.90,3.70,99.90,1039440,28,20105,-60
2021-03-22 17:59:53,1999.90,999.90,3.80,99.90,1040286,28,20497,-62
2021-03-22 18:00:24,1999.90,999.90,3.70,99.90,1044233,28,20037,-61
2021-03-22 18:00:55,1999.90,999.90,3.80,99.90,1040310,28,20259,-62
2021-03-22 18:01:31,1999.90,999.90,3.70,99.90,1043561,28,20032,-64
2021-03-22 18:02:02,1999.90,999.90,3.70,99.90,1044963,28,20111,-63
2021-03-22 18:02:33,1999.90,999.90,3.80,99.90,1045869,28,20151,-62
2021-03-22 18:03:04,1999.90,999.90,3.80,99.90,1047953,28,20055,-63
2021-03-22 18:03:36,1999.90,999.90,3.70,99.90,1047504,28,20025,-61
2021-03-22 18:04:07,1999.90,999.90,3.70,99.90,1048485,28,20039,-64
2021-03-22 18:04:38,1999.90,999.90,3.70,99.90,1048214,28,20394,-64
2021-03-22 18:05:09,1999.90,999.90,3.70,99.90,1052061,28,20051,-61
2021-03-22 18:05:40,1999.90,999.90,3.70,99.90,1047966,28,20074,-61
2021-03-22 18:06:11,1999.90,999.90,3.70,99.90,1044192,28,20053,-63
2021-03-22 18:06:41,1999.90,999.90,3.70,99.90,1043860,28,20025,-61
2021-03-22 18:07:13,1999.90,999.90,3.70,99.90,1044014,28,20029,-62
2021-03-22 18:07:44,1999.90,999.90,3.70,99.90,1048071,28,20029,-60
2021-03-22 18:08:15,1999.90,999.90,3.70,99.90,1048222,28,20033,-62
2021-03-22 18:08:45,1999.90,999.90,3.70,99.90,1052138,28,20021,-61
2021-03-22 18:09:16,1999.90,999.90,3.70,99.90,1052065,28,20043,-61
2021-03-22 18:09:47,1999.90,999.90,3.70,99.90,1052210,28,20022,-61
2021-03-22 18:10:20,1999.90,999.90,3.70,99.90,1052073,28,20028,-61
2021-03-22 18:10:52,1999.90,999.90,3.70,99.90,1052079,28,20016,-61
2021-03-22 18:11:23,1999.90,999.90,3.70,99.90,1052002,28,20105,-62
2021-03-22 18:11:54,1999.90,999.90,3.60,99.90,1048635,28,20029,-62
2021-03-22 18:12:25,1999.90,999.90,3.50,99.90,1047803,28,20028,-61
2021-03-22 18:12:57,1999.90,999.90,3.50,99.90,1047833,28,20021,-64
2021-03-22 18:13:36,1999.90,999.90,3.50,99.90,1048159,28,20271,-61
2021-03-22 18:14:07,1999.90,999.90,3.50,99.90,1053764,28,20020,-62
2021-03-22 18:14:38,1999.90,999.90,3.50,99.90,1056493,28,20066,-61
2021-03-22 18:15:11,1999.90,999.90,3.50,99.90,1056587,28,20015,-62
2021-03-22 18:15:42,1999.90,999.90,3.60,99.90,1051803,28,20027,-60
2021-03-22 18:16:14,1999.90,999.90,3.60,99.90,1052130,28,20043,-62
2021-03-22 18:16:45,1999.90,999.90,3.50,99.90,1051809,28,20030,-61
2021-03-22 18:17:15,1999.90,999.90,3.50,99.90,1052527,28,20357,-64
2021-03-22 18:17:47,1999.90,999.90,3.50,99.90,1056362,28,20110,-61
2021-03-22 18:18:18,1999.90,999.90,3.50,99.90,1056679,28,20368,-63
2021-03-22 18:18:49,1999.90,999.90,3.60,99.90,1056039,28,20027,-62
2021-03-22 18:19:24,1999.90,999.90,3.60,99.90,1056565,28,20110,-62
2021-03-22 18:19:55,1999.90,999.90,3.60,99.90,1056387,28,20079,-62
2021-03-22 18:20:27,1999.90,999.90,3.60,99.90,1056541,28,20019,-61
2021-03-22 18:21:00,1999.90,999.90,3.60,99.90,1051947,28,20016,-60
2021-03-22 18:21:31,1999.90,999.90,3.60,99.90,1052024,28,20494,-60
2021-03-22 18:22:02,1999.90,999.90,3.60,99.90,1052004,28,20054,-60
2021-03-22 18:22:33,1999.90,999.90,3.60,99.90,1052705,28,20376,-61
2021-03-22 18:23:04,1999.90,999.90,3.60,99.90,1056412,28,20103,-60
2021-03-22 18:23:36,1999.90,999.90,3.60,99.90,1051973,28,20012,-60
2021-03-22 18:24:07,1999.90,999.90,3.60,99.90,1051952,28,20046,-63
2021-03-22 18:24:38,1999.90,999.90,3.60,99.90,1052025,28,20491,-61
2021-03-22 18:25:11,1999.90,999.90,3.60,99.90,1052465,28,20027,-60
2021-03-22 18:25:41,1999.90,999.90,3.60,99.90,1056397,28,20119,-60
2021-03-22 18:26:14,1999.90,999.90,3.50,99.90,1051792,28,20151,-61
2021-03-22 18:26:44,1999.90,999.90,3.50,99.90,1043698,28,20037,-63
2021-03-22 18:27:15,1999.90,999.90,3.50,99.90,1043680,28,20063,-63
2021-03-22 18:27:46,1999.90,999.90,3.60,99.90,1040051,28,20021,-62
2021-03-22 18:28:17,1999.90,999.90,3.60,99.90,1043752,28,20072,-60
2021-03-22 18:28:47,1999.90,999.90,3.50,99.90,1047831,28,20020,-63
2021-03-22 18:29:23,1999.90,999.90,3.50,99.90,1047030,28,20100,-63
2021-03-22 18:29:53,1999.90,999.90,3.50,99.90,1051865,28,20020,-62
2021-03-22 18:30:25,1999.90,999.90,3.50,99.90,1048483,28,20436,-61
2021-03-22 18:30:57,1999.90,999.90,3.50,99.90,1048149,28,20016,-63
2021-03-22 18:31:28,1999.90,999.90,3.50,99.90,1047802,28,20107,-63
2021-03-22 18:31:59,1999.90,999.90,3.50,99.90,1048380,28,20169,-62
2021-03-22 18:32:29,1999.90,999.90,3.50,99.90,1052043,28,20027,-61
2021-03-22 18:33:00,1999.90,999.90,3.50,99.90,1056456,28,20479,-61
2021-03-22 18:33:34,1999.90,999.90,3.50,99.90,1056197,28,20027,-61
2021-03-22 18:34:05,1999.90,999.90,3.50,99.90,1056590,28,20023,-63
2021-03-22 18:34:36,1999.90,999.90,3.50,99.90,1056374,28,20368,-62
2021-03-22 18:35:08,1999.90,999.90,3.50,99.90,1051988,28,20035,-61
2021-03-22 18:35:42,1999.90,999.90,3.50,99.90,1047814,28,20021,-61
2021-03-22 18:36:12,1999.90,999.90,3.50,99.90,1047841,28,20016,-63
2021-03-22 18:36:44,1999.90,999.90,3.50,99.90,1048400,28,20039,-61
2021-03-22 18:37:15,1999.90,999.90,3.50,99.90,1052705,28,20016,-61
2021-03-22 18:37:46,1999.90,999.90,3.50,99.90,1051906,28,20091,-61
2021-03-22 18:38:21,1999.90,999.90,3.50,99.90,1051894,28,20051,-61
2021-03-22 18:38:52,1999.90,999.90,3.50,99.90,1051746,28,20039,-63
2021-03-22 18:39:22,1999.90,999.90,3.50,99.90,1052802,28,20115,-62
2021-03-22 18:39:53,1999.90,999.90,3.50,99.90,1056413,28,20024,-63
2021-03-22 18:40:24,1999.90,999.90,3.50,99.90,1060435,27,20458,-63
2021-03-22 18:40:56,1999.90,999.90,3.50,99.90,1060239,27,20435,-61
2021-03-22 18:41:26,1999.90,999.90,3.50,99.90,1060353,27,20033,-61
2021-03-22 18:41:58,1999.90,999.90,3.50,99.90,1060109,27,20026,-63
2021-03-22 18:42:28,1999.90,999.90,3.50,99.90,1056323,28,20098,-61
2021-03-22 18:43:00,1999.90,999.90,3.50,99.90,1056150,28,20494,-61
2021-03-22 18:43:35,1999.90,999.90,3.50,99.90,1056300,28,20012,-63
2021-03-22 18:44:07,1999.90,999.90,3.50,99.90,1051829,28,20016,-60
2021-03-22 18:44:38,1999.90,999.90,3.40,99.90,1052033,28,20448,-61
2021-03-22 18:45:09,1999.90,999.90,3.40,99.90,1051777,28,20026,-60
2021-03-22 18:45:40,1999.90,999.90,3.40,99.90,1052420,28,20020,-63
2021-03-22 18:46:11,1999.90,999.90,3.40,99.90,1056442,28,20376,-60
2021-03-22 18:46:44,1999.90,999.90,3.40,99.90,1056479,28,20520,-61
2021-03-22 18:47:15,1999.90,999.90,3.40,99.90,1056303,28,20012,-60
2021-03-22 18:47:46,1999.90,999.90,3.40,99.90,1056561,28,20051,-62
2021-03-22 18:48:17,1999.90,999.90,3.40,99.90,1056462,28,20548,-63
2021-03-22 18:48:48,1999.90,999.90,3.40,99.90,1056166,28,20031,-61
2021-03-22 18:49:19,1999.90,999.90,3.40,99.90,1056329,28,20054,-60
2021-03-22 18:49:50,1999.90,999.90,3.40,99.90,1056519,28,20070,-61
2021-03-22 18:50:23,1999.90,999.90,3.50,99.90,1056438,28,20379,-62
2021-03-22 18:50:54,1999.90,999.90,3.40,99.90,1056413,28,20114,-61
2021-03-22 18:51:25,1999.90,999.90,3.40,99.90,1051655,28,20389,-62
2021-03-22 18:51:56,1999.90,999.90,3.40,99.90,1047912,28,20082,-61
2021-03-22 18:52:26,1999.90,999.90,3.40,99.90,1047739,28,20029,-60
2021-03-22 18:52:57,1999.90,999.90,3.40,99.90,1047900,28,20028,-61
2021-03-22 18:53:28,1999.90,999.90,3.40,99.90,1051984,28,20046,-61
2021-03-22 18:53:59,1999.90,999.90,3.40,99.90,1056486,28,20264,-61
2021-03-22 18:54:30,1999.90,999.90,3.40,99.90,1056510,28,20112,-61
2021-03-22 18:55:01,1999.90,999.90,3.40,99.90,1056429,28,20020,-60
2021-03-22 18:55:34,1999.90,999.90,3.40,99.90,1056395,28,20108,-61
2021-03-22 18:56:04,1999.90,999.90,3.40,99.90,1056438,28,20027,-61
2021-03-22 18:56:35,1999.90,999.90,3.40,99.90,1056304,28,20447,-60
2021-03-22 18:57:07,1999.90,999.90,3.40,99.90,1055903,28,20084,-61
2021-03-22 18:57:38,1999.90,999.90,3.40,99.90,1051424,28,20496,-61
2021-03-22 18:58:09,1999.90,999.90,3.40,99.90,1047615,28,20107,-61
2021-03-22 18:58:40,1999.90,999.90,3.40,99.90,1043573,28,20036,-63
2021-03-22 18:59:11,1999.90,999.90,3.40,99.90,1043914,28,20424,-61
2021-03-22 18:59:42,1999.90,999.90,3.40,99.90,1047908,28,20158,-60
2021-03-22 19:00:13,1999.90,999.90,3.40,99.90,1052180,28,20009,-61
2021-03-22 19:00:46,1999.90,999.90,3.40,99.90,1056503,28,20023,-60
2021-03-22 19:01:17,1999.90,999.90,3.40,99.90,1056248,28,20019,-59
2021-03-22 19:01:48,1999.90,999.90,3.40,99.90,1056284,28,20027,-61
2021-03-22 19:02:18,1999.90,999.90,3.40,99.90,1051821,28,20459,-61
2021-03-22 19:02:49,1999.90,999.90,3.40,99.90,1051909,28,20034,-60
2021-03-22 19:03:23,1999.90,999.90,3.30,99.90,1047731,28,20008,-60
2021-03-22 19:03:55,1999.90,999.90,3.40,99.90,1044079,28,20029,-59
2021-03-22 19:04:25,1999.90,999.90,3.40,99.90,1047664,28,20021,-60
2021-03-22 19:04:56,1999.90,999.90,3.40,99.90,1048372,28,20052,-59
2021-03-22 19:05:27,1999.90,999.90,3.40,99.90,1052395,28,20054,-60
2021-03-22 19:05:58,1999.90,999.90,3.40,99.90,1056288,28,20030,-61
2021-03-22 19:06:28,1999.90,999.90,3.40,99.90,1056408,28,20376,-60
2021-03-22 19:06:59,1999.90,999.90,3.40,99.90,1056380,28,20068,-60
2021-03-22 19:07:30,1999.90,999.90,3.40,99.90,1056421,28,20302,-60
2021-03-22 19:08:01,1999.90,999.90,3.40,99.90,1056271,28,20418,-60
2021-03-22 19:08:32,1999.90,999.90,3.40,99.90,1056415,28,20023,-60
2021-03-22 19:09:05,1999.90,999.90,3.40,99.90,1056406,28,20187,-60
2021-03-22 19:09:35,1999.90,999.90,3.40,99.90,1047561,28,20116,-59
2021-03-22 19:10:07,1999.90,999.90,3.40,99.90,1047595,28,20020,-59
2021-03-22 19:10:50,1999.90,999.90,3.40,99.90,1047682,28,20532,-60
2021-03-22 19:11:20,1999.90,999.90,3.40,99.90,1049746,28,20456,-60
2021-03-22 19:11:51,1999.90,999.90,3.40,99.90,1047575,28,20016,-60
2021-03-22 19:12:22,1999.90,999.90,3.40,99.90,1047555,28,20013,-59
2021-03-22 19:12:53,1999.90,999.90,3.40,99.90,1047903,28,20020,-60
2021-03-22 19:13:27,1999.90,999.90,3.40,99.90,1052213,28,20020,-60
2021-03-22 19:13:58,1999.90,999.90,3.40,99.90,1056300,28,20020,-60
2021-03-22 19:14:28,1999.90,999.90,3.40,99.90,1056406,28,20008,-60
2021-03-22 19:14:59,1999.90,999.90,3.40,99.90,1056400,28,20023,-60
2021-03-22 19:15:30,1999.90,999.90,3.40,99.90,1056436,28,20039,-60
2021-03-22 19:16:03,1999.90,999.90,3.40,99.90,1056341,28,20029,-61
2021-03-22 19:16:34,1999.90,999.90,3.40,99.90,1056147,28,20018,-59
2021-03-22 19:17:04,1999.90,999.90,3.30,99.90,1056333,28,20121,-61
2021-03-22 19:17:35,1999.90,999.90,3.40,99.90,1056324,28,20110,-60
2021-03-22 19:18:07,1999.90,999.90,3.40,99.90,1056283,28,20020,-59
2021-03-22 19:18:38,1999.90,999.90,3.40,99.90,1051363,28,20539,-61
2021-03-22 19:19:08,1999.90,999.90,3.40,99.90,1051838,28,20012,-61
2021-03-22 19:19:44,1999.90,999.90,3.40,99.90,1051965,28,20012,-59
2021-03-22 19:20:15,1999.90,999.90,3.40,99.90,1048301,28,20480,-60
2021-03-22 19:20:47,1999.90,999.90,3.40,99.90,1051855,28,20012,-61
2021-03-22 19:21:18,1999.90,999.90,3.40,99.90,1051837,28,20134,-60
2021-03-22 19:21:48,1999.90,999.90,3.40,99.90,1052289,28,20025,-60
2021-03-22 19:22:19,1999.90,999.90,3.40,99.90,1056231,28,20023,-60
2021-03-22 19:22:50,1999.90,999.90,3.40,99.90,1056251,28,20106,-61
2021-03-22 19:23:41,1999.90,999.90,3.40,99.90,1051767,28,20169,-60
2021-03-22 19:24:12,1999.90,999.90,3.40,99.90,1047600,28,20103,-62
2021-03-22 19:24:43,1999.90,999.90,3.40,99.90,1047484,28,20013,-60
2021-03-22 19:25:14,1999.90,999.90,3.40,99.90,1050668,28,20017,-61
2021-03-22 19:25:45,1999.90,999.90,3.30,99.90,1052110,28,20016,-60
2021-03-22 19:26:17,1999.90,999.90,3.30,99.90,1051783,28,20031,-61
2021-03-22 19:26:47,1999.90,999.90,3.40,99.90,1051629,28,20024,-60
2021-03-22 19:27:18,1999.90,999.90,3.40,99.90,1047685,28,20012,-60
2021-03-22 19:27:49,1999.90,999.90,3.40,99.90,1047867,28,20020,-61
2021-03-22 19:28:19,1999.90,999.90,3.30,99.90,1051846,28,20057,-60
2021-03-22 19:28:50,1999.90,999.90,3.30,99.90,1051903,28,20087,-60
2021-03-22 19:29:25,1999.90,999.90,3.30,99.90,1056299,28,20046,-60
2021-03-22 19:29:57,1999.90,999.90,3.40,99.90,1056276,28,20026,-60
2021-03-22 19:30:31,1999.90,999.90,3.40,99.90,1056309,28,20060,-60
2021-03-22 19:31:02,1999.90,999.90,3.40,99.90,1051582,28,20012,-61
2021-03-22 19:31:35,1999.90,999.90,3.40,99.90,1051816,28,20024,-61
2021-03-22 19:32:07,1999.90,999.90,3.40,99.90,1051763,28,20028,-60
2021-03-22 19:32:37,1999.90,999.90,3.40,99.90,1052486,28,20016,-60
2021-03-22 19:33:14,1999.90,999.90,3.40,99.90,1056176,28,20460,-60
2021-03-22 19:33:45,1999.90,999.90,3.30,99.90,1055976,28,20055,-60
2021-03-22 19:34:15,1999.90,999.90,3.40,99.90,1051681,28,20507,-60
2021-03-22 19:34:46,1999.90,999.90,3.40,99.90,1051764,28,20023,-60
2021-03-22 19:35:20,1999.90,999.90,3.40,99.90,1051713,28,20045,-61
2021-03-22 19:35:54,1999.90,999.90,3.40,99.90,1052574,28,20446,-60
2021-03-22 19:36:25,1999.90,999.90,3.40,99.90,1051641,28,20531,-60
2021-03-22 19:36:56,1999.90,999.90,3.40,99.90,1051570,28,20062,-60
2021-03-22 19:37:26,1999.90,999.90,3.40,99.90,1051764,28,20021,-60
2021-03-22 19:37:58,1999.90,999.90,3.40,99.90,1051991,28,20018,-61
2021-03-22 19:38:29,1999.90,999.90,3.40,99.90,1056192,28,20015,-61
2021-03-22 19:39:00,1999.90,999.90,3.40,99.90,1051594,28,20044,-59
2021-03-22 19:39:31,1999.90,999.90,3.40,99.90,1047576,28,20025,-60
2021-03-22 19:40:04,1999.90,999.90,3.40,99.90,1047602,28,20454,-60
2021-03-22 19:40:35,1999.90,999.90,3.40,99.90,1044057,28,20051,-60
2021-03-22 19:41:06,1999.90,999.90,3.30,99.90,1047418,28,20040,-60
2021-03-22 19:41:37,1999.90,999.90,3.30,99.90,1047673,28,20024,-60
2021-03-22 19:42:09,1999.90,999.90,3.40,99.90,1047944,28,20024,-60
2021-03-22 19:42:41,1999.90,999.90,3.40,99.90,1052110,28,20020,-60
2021-03-22 19:43:13,1999.90,999.90,3.40,99.90,1056043,28,20019,-61
2021-03-22 19:43:44,1999.90,999.90,3.40,99.90,1056362,28,20023,-61
2021-03-22 19:44:15,1999.90,999.90,3.30,99.90,1056255,28,20061,-60
2021-03-22 19:44:46,1999.90,999.90,3.40,99.90,1056274,28,20028,-60
2021-03-22 19:45:21,1999.90,999.90,3.40,99.90,1056077,28,20012,-60
2021-03-22 19:45:53,1999.90,999.90,3.40,99.90,1056307,28,20047,-60
2021-03-22 19:46:24,1999.90,999.90,3.40,99.90,1051754,28,20051,-60
2021-03-22 19:46:55,1999.90,999.90,3.30,99.90,1047464,28,20393,-60
2021-03-22 19:47:25,1999.90,999.90,3.30,99.90,1047383,28,20024,-61
2021-03-22 19:47:56,1999.90,999.90,3.40,99.90,1047747,28,20025,-60
2021-03-22 19:48:27,1999.90,999.90,3.30,99.90,1047192,28,20024,-61
2021-03-22 19:48:59,1999.90,999.90,3.30,99.90,1051775,28,20096,-60
2021-03-22 19:49:30,1999.90,999.90,3.30,99.90,1051545,28,20064,-60
2021-03-22 19:50:01,1999.90,999.90,3.30,99.90,1052182,28,20065,-61
2021-03-22 19:50:33,1999.90,999.90,3.30,99.90,1056236,28,20418,-60
2021-03-22 19:51:03,1999.90,999.90,3.40,99.90,1056184,28,20447,-60
2021-03-22 19:51:36,1999.90,999.90,3.30,99.90,1051650,28,20020,-60
2021-03-22 19:52:07,1999.90,999.90,3.30,99.90,1051772,28,20008,-61
2021-03-22 19:52:38,1999.90,999.90,3.30,99.90,1051684,28,20069,-61
2021-03-22 19:53:10,1999.90,999.90,3.30,99.90,1048850,28,20075,-61
2021-03-22 19:53:41,1999.90,999.90,3.30,99.90,1046991,28,20020,-61
2021-03-22 19:54:12,1999.90,999.90,3.30,99.90,1049171,28,20012,-60
2021-03-22 19:54:43,1999.90,999.90,3.40,99.90,1048909,28,20123,-62
2021-03-22 19:55:17,1999.90,999.90,3.30,99.90,1043213,28,20028,-60
2021-03-22 19:55:47,1999.90,999.90,3.30,99.90,1043925,28,20493,-61
2021-03-22 19:56:18,1999.90,999.90,3.40,99.90,1043181,28,20017,-63
2021-03-22 19:56:49,1999.90,999.90,3.40,99.90,1048132,28,20050,-63
2021-03-22 19:57:20,1999.90,999.90,3.30,99.90,1047402,28,20031,-61
2021-03-22 19:57:51,1999.90,999.90,3.30,99.90,1047227,28,20032,-61
2021-03-22 19:58:22,1999.90,999.90,3.30,99.90,1047129,28,20028,-60
2021-03-22 19:58:53,1999.90,999.90,3.30,99.90,1043858,28,20745,-62
2021-03-22 19:59:24,1999.90,999.90,3.30,99.90,1047659,28,20028,-61
2021-03-22 19:59:55,1999.90,999.90,3.30,99.90,1051733,28,20107,-61
2021-03-22 20:00:27,1999.90,999.90,3.30,99.90,1051885,28,20027,-60
2021-03-22 20:00:58,1999.90,999.90,3.30,99.90,1051510,28,20061,-63
2021-03-22 20:01:28,1999.90,999.90,3.30,99.90,1051925,28,20521,-63
2021-03-22 20:01:59,1999.90,999.90,3.30,99.90,1051717,28,20020,-61
2021-03-22 20:02:29,1999.90,999.90,3.30,99.90,1055685,28,20055,-61
2021-03-22 20:03:01,1999.90,999.90,3.30,99.90,1055670,28,20058,-62
2021-03-22 20:03:32,1999.90,999.90,3.30,99.90,1046825,28,20025,-60
2021-03-22 20:04:03,1999.90,999.90,3.30,99.90,1042720,28,20477,-61
2021-03-22 20:04:34,1999.90,999.90,3.30,99.90,1039117,28,20104,-62
2021-03-22 20:05:06,1999.90,999.90,3.30,99.90,1039741,28,20386,-60
2021-03-22 20:05:38,1999.90,999.90,3.30,99.90,1047779,28,20059,-61
2021-03-22 20:06:09,1999.90,999.90,3.30,99.90,1051657,28,20543,-60
2021-03-22 20:06:40,1999.90,999.90,3.30,99.90,1051947,28,20104,-63
2021-03-22 20:07:12,1999.90,999.90,3.30,99.90,1051768,28,20749,-62
2021-03-22 20:07:45,1999.90,999.90,3.30,99.90,1051912,28,20476,-61
2021-03-22 20:08:16,1999.90,999.90,3.30,99.90,1046857,28,20021,-60
2021-03-22 20:08:48,1999.90,999.90,3.30,99.90,1047318,28,20016,-62
2021-03-22 20:09:18,1999.90,999.90,3.30,99.90,1047331,28,20021,-61
2021-03-22 20:09:53,1999.90,999.90,3.30,99.90,1048163,28,20029,-61
2021-03-22 20:10:32,1999.90,999.90,3.30,99.90,1051644,28,20024,-62
2021-03-22 20:11:04,1999.90,999.90,3.30,99.90,1051809,28,20099,-62
2021-03-22 20:11:35,1999.90,999.90,3.30,99.90,1051769,28,20072,-61
2021-03-22 20:12:07,1999.90,999.90,3.30,99.90,1047248,28,20016,-62
2021-03-22 20:12:38,1999.90,999.90,3.30,99.90,1047301,28,20028,-61
2021-03-22 20:13:12,1999.90,999.90,3.30,99.90,1047562,28,20077,-62
2021-03-22 20:13:50,1999.90,999.90,3.30,99.90,1048328,28,20307,-60
2021-03-22 20:14:21,1999.90,999.90,3.30,99.90,1051738,28,20078,-60
2021-03-22 20:14:53,1999.90,999.90,3.30,99.90,1051853,28,20161,-63
2021-03-22 20:15:28,1999.90,999.90,3.30,99.90,1051856,28,20042,-62
2021-03-22 20:16:00,1999.90,999.90,3.30,99.90,1051789,28,20048,-63
2021-03-22 20:16:30,1999.90,999.90,3.30,99.90,1051776,28,20019,-64
2021-03-22 20:17:02,1999.90,999.90,3.30,99.90,1051630,28,20441,-64
2021-03-22 20:17:34,1999.90,999.90,3.30,99.90,1047167,28,20135,-61
2021-03-22 20:18:06,1999.90,999.90,3.30,99.90,1047160,28,20055,-62
2021-03-22 20:18:37,1999.90,999.90,3.30,99.90,1046911,28,20515,-60
2021-03-22 20:19:07,1999.90,999.90,3.30,99.90,1043620,28,20024,-63
2021-03-22 20:19:39,1999.90,999.90,3.30,99.90,1047407,28,20013,-61
2021-03-22 20:20:21,1999.90,999.90,3.30,99.90,1043272,28,20024,-60
2021-03-22 20:20:55,1999.90,999.90,3.30,99.90,1048976,28,20123,-62
2021-03-22 20:21:29,1999.90,999.90,3.20,99.90,1051438,28,20024,-63
2021-03-22 20:22:00,1999.90,999.90,3.30,99.90,1045786,28,20033,-63
2021-03-22 20:22:30,1999.90,999.90,3.20,99.90,1046369,28,20357,-61
2021-03-22 20:23:09,1999.90,999.90,3.30,99.90,1038956,28,20075,-60
2021-03-22 20:23:41,1999.90,999.90,3.20,99.90,1042032,28,20025,-63
2021-03-22 20:24:12,1999.90,999.90,3.30,99.90,1047373,28,20141,-62
2021-03-22 20:24:42,1999.90,999.90,3.30,99.90,1048908,28,20067,-61
2021-03-22 20:25:29,1999.90,999.90,3.30,99.90,1051840,28,20384,-61
2021-03-22 20:26:03,1999.90,999.90,3.20,99.90,1047482,28,20183,-61
2021-03-22 20:26:34,1999.90,999.90,3.30,99.90,1047547,28,20013,-62
2021-03-22 20:27:07,1999.90,999.90,3.30,99.90,1047326,28,20037,-61
2021-03-22 20:27:37,1999.90,999.90,3.30,99.90,1048451,28,20111,-64
2021-03-22 20:28:12,1999.90,999.90,3.30,99.90,1051849,28,20028,-61
2021-03-22 20:28:43,1999.90,999.90,3.30,99.90,1051984,28,20028,-61
2021-03-22 20:29:14,1999.90,999.90,3.30,99.90,1043203,28,20405,-63
2021-03-22 20:29:44,1999.90,999.90,3.30,99.90,1043259,28,20057,-63
2021-03-22 20:30:18,1999.90,999.90,3.30,99.90,1043178,28,20013,-63
2021-03-22 20:30:50,1999.90,999.90,3.30,99.90,1044519,28,20461,-62
2021-03-22 20:31:21,1999.90,999.90,3.30,99.90,1047363,28,20028,-62
2021-03-22 20:31:52,1999.90,999.90,3.30,99.90,1047517,28,20536,-63
2021-03-22 20:32:23,1999.90,999.90,3.20,99.90,1047454,28,20027,-61
2021-03-22 20:32:56,1999.90,999.90,3.20,99.90,1043578,28,20033,-61
2021-03-22 20:33:29,1999.90,999.90,3.20,99.90,1046818,28,20392,-62
2021-03-22 20:34:00,1999.90,999.90,3.20,99.90,1047350,28,20444,-62
2021-03-22 20:34:31,1999.90,999.90,3.20,99.90,1047483,28,20023,-63
2021-03-22 20:35:01,1999.90,999.90,3.20,99.90,1048071,28,20024,-61
2021-03-22 20:35:32,1999.90,999.90,3.20,99.90,1051857,28,20535,-61
2021-03-22 20:36:07,1999.90,999.90,3.30,99.90,1051923,28,20129,-61
2021-03-22 20:36:38,1999.90,999.90,3.20,99.90,1051934,28,20258,-61
2021-03-22 20:37:09,1999.90,999.90,3.20,99.90,1051906,28,20024,-63
2021-03-22 20:37:39,1999.90,999.90,3.20,99.90,1051785,28,20039,-62
2021-03-22 20:38:10,1999.90,999.90,3.20,99.90,1051925,28,20619,-60
2021-03-22 20:38:41,1999.90,999.90,3.20,99.90,1051869,28,20034,-63
2021-03-22 20:39:12,1999.90,999.90,3.20,99.90,1051905,28,20013,-63
2021-03-22 20:39:42,1999.90,999.90,3.20,99.90,1051827,28,20012,-60
2021-03-22 20:40:13,1999.90,999.90,3.20,99.90,1051905,28,20081,-62
2021-03-22 20:40:44,1999.90,999.90,3.20,99.90,1051950,28,20549,-61
2021-03-22 20:41:21,1999.90,999.90,3.20,99.90,1055669,28,20011,-61
2021-03-22 20:41:53,1999.90,999.90,3.20,99.90,1055746,28,20515,-61
2021-03-22 20:42:23,1999.90,999.90,3.20,99.90,1055881,28,20072,-62
2021-03-22 20:42:55,1999.90,999.90,3.20,99.90,1054620,28,20020,-61
2021-03-22 20:43:28,1999.90,999.90,3.20,99.90,1051926,28,20028,-60
2021-03-22 20:43:59,1999.90,999.90,3.20,99.90,1051715,28,20013,-63
2021-03-22 20:44:29,1999.90,999.90,3.20,99.90,1051821,28,20024,-62
2021-03-22 20:45:00,1999.90,999.90,3.20,99.90,1051930,28,20008,-61
2021-03-22 20:45:33,1999.90,999.90,3.20,99.90,1047290,28,20416,-62
2021-03-22 20:46:04,1999.90,999.90,3.30,99.90,1047388,28,20023,-61
2021-03-22 20:46:36,1999.90,999.90,3.20,99.90,1047367,28,20179,-62
2021-03-22 20:47:06,1999.90,999.90,3.20,99.90,1048106,28,20491,-61
2021-03-22 20:47:37,1999.90,999.90,3.20,99.90,1051897,28,20027,-62
2021-03-22 20:48:08,1999.90,999.90,3.20,99.90,1042686,28,20029,-61
2021-03-22 20:48:38,1999.90,999.90,3.20,99.90,1043361,28,20473,-63
2021-03-22 20:49:11,1999.90,999.90,3.20,99.90,1043362,28,20021,-64
2021-03-22 20:49:42,1999.90,999.90,3.30,99.90,1043760,28,20052,-63
2021-03-22 20:50:13,1999.90,999.90,3.30,99.90,1047275,28,20472,-61
2021-03-22 20:50:44,1999.90,999.90,3.20,99.90,1048035,28,20013,-61
2021-03-22 20:51:15,1999.90,999.90,3.30,99.90,1051845,28,20023,-61
2021-03-22 20:51:45,1999.90,999.90,3.20,99.90,1051932,28,20468,-61
2021-03-22 20:52:16,1999.90,999.90,3.20,99.90,1051696,28,20013,-62
2021-03-22 20:52:47,1999.90,999.90,3.20,99.90,1051931,28,20016,-63
2021-03-22 20:53:17,1999.90,999.90,3.20,99.90,1051882,28,20073,-63
2021-03-22 20:53:48,1999.90,999.90,3.20,99.90,1047507,28,20511,-62
2021-03-22 20:54:19,1999.90,999.90,3.20,99.90,1047261,28,20453,-61
2021-03-22 20:54:50,1999.90,999.90,3.30,99.90,1047471,28,20020,-62
2021-03-22 20:55:22,1999.90,999.90,3.30,99.90,1047651,28,20017,-63
2021-03-22 20:55:53,1999.90,999.90,3.20,99.90,1051757,28,20103,-61
2021-03-22 20:56:24,1999.90,999.90,3.20,99.90,1051780,28,20016,-60
2021-03-22 20:56:55,1999.90,999.90,3.20,99.90,1051792,28,20028,-61
2021-03-22 20:57:25,1999.90,999.90,3.30,99.90,1051552,28,20383,-61
2021-03-22 20:57:57,1999.90,999.90,3.20,99.90,1051498,28,20496,-61
2021-03-22 20:58:27,1999.90,999.90,3.30,99.90,1051390,28,20021,-61
2021-03-22 20:58:58,1999.90,999.90,3.30,99.90,1051478,28,20380,-64
2021-03-22 20:59:29,1999.90,999.90,3.20,99.90,1046845,28,20036,-61
2021-03-22 21:00:00,1999.90,999.90,3.20,99.90,1047086,28,20012,-62
2021-03-22 21:00:36,1999.90,999.90,3.20,99.90,1046960,28,20023,-61
2021-03-22 21:01:10,1999.90,999.90,3.20,99.90,1043832,28,20493,-61
2021-03-22 21:01:41,1999.90,999.90,3.20,99.90,1042810,28,20078,-62
2021-03-22 21:02:12,1999.90,999.90,3.20,99.90,1042855,28,20029,-61
2021-03-22 21:02:42,1999.90,999.90,3.20,99.90,1043551,28,20437,-61
2021-03-22 21:03:16,1999.90,999.90,3.20,99.90,1046890,28,20033,-61
2021-03-22 21:03:48,1999.90,999.90,3.20,99.90,1051584,28,20488,-60
2021-03-22 21:04:18,1999.90,999.90,3.20,99.90,1047015,28,20095,-61
2021-03-22 21:04:49,1999.90,999.90,3.20,99.90,1047223,28,20032,-61
2021-03-22 21:05:21,1999.90,999.90,3.20,99.90,1047290,28,20462,-60
2021-03-22 21:05:52,1999.90,999.90,3.20,99.90,1047728,28,20424,-61
2021-03-22 21:06:27,1999.90,999.90,3.20,99.90,1051764,28,20077,-60
2021-03-22 21:06:57,1999.90,999.90,3.20,99.90,1051596,28,20024,-61
2021-03-22 21:07:28,1999.90,999.90,3.20,99.90,1051778,28,20016,-62
2021-03-22 21:07:59,1999.90,999.90,3.20,99.90,1047290,28,20024,-60
2021-03-22 21:08:29,1999.90,999.90,3.20,99.90,1047292,28,20017,-63
2021-03-22 21:09:00,1999.90,999.90,3.10,99.90,1047274,28,20060,-62
2021-03-22 21:09:31,1999.90,999.90,3.20,99.90,1043134,28,20500,-61
2021-03-22 21:10:04,1999.90,999.90,3.20,99.90,1043143,28,20028,-61
2021-03-22 21:10:37,1999.90,999.90,3.10,99.90,1043084,28,20036,-61
2021-03-22 21:11:08,1999.90,999.90,3.10,99.90,1043912,28,20060,-62
2021-03-22 21:11:39,1999.90,999.90,3.20,99.90,1048241,28,20048,-61
2021-03-22 21:12:10,1999.90,999.90,3.10,99.90,1051648,28,20384,-60
2021-03-22 21:12:41,1999.90,999.90,3.20,99.90,1051652,28,20028,-60
2021-03-22 21:13:15,1999.90,999.90,3.10,99.90,1047252,28,20064,-60
2021-03-22 21:13:48,1999.90,999.90,3.20,99.90,1047283,28,20494,-61
2021-03-22 21:14:18,1999.90,999.90,3.10,99.90,1043145,28,20518,-61
2021-03-22 21:14:49,1999.90,999.90,3.20,99.90,1040021,28,20033,-60
2021-03-22 21:15:22,1999.90,999.90,3.20,99.90,1043323,28,20090,-61
2021-03-22 21:15:55,1999.90,999.90,3.10,99.90,1043791,28,20122,-64
2021-03-22 21:16:25,1999.90,999.90,3.20,99.90,1048202,28,20045,-60
2021-03-22 21:16:56,1999.90,999.90,3.10,99.90,1051631,28,20039,-61
2021-03-22 21:17:29,1999.90,999.90,3.10,99.90,1051877,28,20023,-61
2021-03-22 21:18:00,1999.90,999.90,3.10,99.90,1047020,28,20032,-64
2021-03-22 21:18:31,1999.90,999.90,3.20,99.90,1043047,28,20067,-62
2021-03-22 21:19:02,1999.90,999.90,3.10,99.90,1043065,28,20013,-63
2021-03-22 21:19:32,1999.90,999.90,3.20,99.90,1043588,28,20471,-62
2021-03-22 21:20:07,1999.90,999.90,3.20,99.90,1047379,28,20019,-60
2021-03-22 21:20:50,1999.90,999.90,3.10,99.90,1044269,28,20541,-61
2021-03-22 21:21:20,1999.90,999.90,3.20,99.90,1048096,28,20384,-62
2021-03-22 21:21:51,1999.90,999.90,3.20,99.90,1043986,28,20025,-61
2021-03-22 21:22:22,1999.90,999.90,3.20,99.90,1046035,28,20021,-63
2021-03-22 21:22:54,1999.90,999.90,3.20,99.90,1048045,28,20463,-61
2021-03-22 21:23:26,1999.90,999.90,3.20,99.90,1048171,28,20589,-61
2021-03-22 21:23:56,1999.90,999.90,3.20,99.90,1044044,28,20056,-61
2021-03-22 21:24:27,1999.90,999.90,3.20,99.90,1044045,28,20031,-61
2021-03-22 21:24:58,1999.90,999.90,3.20,99.90,1044345,28,20036,-62
2021-03-22 21:25:31,1999.90,999.90,3.20,99.90,1048252,28,20095,-61
2021-03-22 21:26:02,1999.90,999.90,3.20,99.90,1052550,28,20034,-61
2021-03-22 21:26:33,1999.90,999.90,3.20,99.90,1052629,28,20019,-61
2021-03-22 21:27:04,1999.90,999.90,3.20,99.90,1052547,28,20456,-61
2021-03-22 21:27:35,1999.90,999.90,3.20,99.90,1052431,28,20012,-60
2021-03-22 21:28:06,1999.90,999.90,3.10,99.90,1052652,28,20008,-60
2021-03-22 21:28:37,1999.90,999.90,3.10,99.90,1052639,28,20008,-61
2021-03-22 21:29:08,1999.90,999.90,3.10,99.90,1052555,28,20012,-61
2021-03-22 21:29:38,1999.90,999.90,3.10,99.90,1052542,28,20027,-63
2021-03-22 21:30:10,1999.90,999.90,3.10,99.90,1052542,28,20023,-61
2021-03-22 21:30:44,1999.90,999.90,3.10,99.90,1048021,28,20016,-62
2021-03-22 21:31:15,1999.90,999.90,3.10,99.90,1048069,28,20033,-61
2021-03-22 21:31:46,1999.90,999.90,3.10,99.90,1048022,28,20029,-62
2021-03-22 21:32:18,1999.90,999.90,3.10,99.90,1048918,28,20031,-61
2021-03-22 21:32:48,1999.90,999.90,3.10,99.90,1052542,28,20020,-63
2021-03-22 21:33:21,1999.90,999.90,3.10,99.90,1052201,28,20028,-61
2021-03-22 21:33:51,1999.90,999.90,3.10,99.90,1052443,28,20012,-61
2021-03-22 21:34:22,1999.90,999.90,3.10,99.90,1047967,28,20436,-60
2021-03-22 21:34:53,1999.90,999.90,3.00,99.90,1048149,28,20060,-62
2021-03-22 21:35:26,1999.90,999.90,3.00,99.90,1048088,28,20369,-61
2021-03-22 21:35:57,1999.90,999.90,3.00,99.90,1048559,28,20528,-63
2021-03-22 21:36:28,1999.90,999.90,3.00,99.90,1047967,28,20024,-63
2021-03-22 21:36:58,1999.90,999.90,3.00,99.90,1048022,28,20013,-61
2021-03-22 21:37:29,1999.90,999.90,3.00,99.90,1048115,28,20013,-61
2021-03-22 21:38:00,1999.90,999.90,3.00,99.90,1048017,28,20031,-60
2021-03-22 21:38:32,1999.90,999.90,3.00,99.90,1052625,28,20480,-61
2021-03-22 21:39:03,1999.90,999.90,3.00,99.90,1052466,28,20034,-61
2021-03-22 21:39:35,1999.90,999.90,3.10,99.90,1052628,28,20017,-62
2021-03-22 21:40:08,1999.90,999.90,3.00,99.90,1048007,28,20108,-62
2021-03-22 21:40:39,1999.90,999.90,3.10,99.90,1048105,28,20037,-61
2021-03-22 21:41:10,1999.90,999.90,3.00,99.90,1048104,28,20469,-60
2021-03-22 21:41:41,1999.90,999.90,3.10,99.90,1048765,28,20055,-61
2021-03-22 21:42:11,1999.90,999.90,3.10,99.90,1052442,28,20383,-62
2021-03-22 21:42:42,1999.90,999.90,3.10,99.90,1048094,28,20385,-61
2021-03-22 21:43:14,1999.90,999.90,3.00,99.90,1048002,28,20013,-61
2021-03-22 21:43:44,1999.90,999.90,3.10,99.90,1048064,28,20032,-60
2021-03-22 21:44:15,1999.90,999.90,3.10,99.90,1048296,28,20029,-61
2021-03-22 21:44:46,1999.90,999.90,3.10,99.90,1052525,28,20062,-60
2021-03-22 21:45:20,1999.90,999.90,3.10,99.90,1052506,28,20024,-62
2021-03-22 21:45:50,1999.90,999.90,3.10,99.90,1052630,28,20020,-61
2021-03-22 21:46:21,1999.90,999.90,3.00,99.90,1049840,28,20412,-62
2021-03-22 21:46:52,1999.90,999.90,3.10,99.90,1048181,28,20111,-62
2021-03-22 21:47:22,1999.90,999.90,3.10,99.90,1051497,28,20066,-63
2021-03-22 21:47:53,1999.90,999.90,3.00,99.90,1048114,28,20081,-63
2021-03-22 21:48:24,1999.90,999.90,3.00,99.90,1048594,28,20023,-63
2021-03-22 21:48:55,1999.90,999.90,3.10,99.90,1048327,28,20030,-61
2021-03-22 21:49:26,1999.90,999.90,3.10,99.90,1048237,28,20017,-62
2021-03-22 21:49:56,1999.90,999.90,3.10,99.90,1043812,28,20025,-63
2021-03-22 21:50:32,1999.90,999.90,3.00,99.90,1043536,28,20024,-60
2021-03-22 21:51:04,1999.90,999.90,3.10,99.90,1043795,28,20185,-63
2021-03-22 21:51:36,1999.90,999.90,3.00,99.90,1044997,28,20104,-63
2021-03-22 21:52:08,1999.90,999.90,3.00,99.90,1043759,28,20021,-62
2021-03-22 21:52:38,1999.90,999.90,3.00,99.90,1050245,28,20013,-61
2021-03-22 21:53:17,1999.90,999.90,3.00,99.90,1052049,28,20020,-61
2021-03-22 21:53:48,1999.90,999.90,3.00,99.90,1053470,28,20063,-62
2021-03-22 21:54:18,1999.90,999.90,3.00,99.90,1046537,28,20377,-62
2021-03-22 21:54:49,1999.90,999.90,3.00,99.90,1043760,28,20021,-61
2021-03-22 21:55:20,1999.90,999.90,3.00,99.90,1047978,28,20103,-61
2021-03-22 21:55:50,1999.90,999.90,3.00,99.90,1048242,28,20420,-61
2021-03-22 21:56:21,1999.90,999.90,3.00,99.90,1056163,28,20480,-63
2021-03-22 21:56:52,1999.90,999.90,3.00,99.90,1056171,28,20039,-60
2021-03-22 21:57:23,1999.90,999.90,3.00,99.90,1052457,28,20039,-61
2021-03-22 21:57:54,1999.90,999.90,3.00,99.90,1047797,28,20024,-61
2021-03-22 21:58:24,1999.90,999.90,3.00,99.90,1047729,28,20024,-62
2021-03-22 21:58:55,1999.90,999.90,3.00,99.90,1047712,28,20048,-61
2021-03-22 21:59:26,1999.90,999.90,3.00,99.90,1047929,28,20025,-61
2021-03-22 21:59:56,1999.90,999.90,3.00,99.90,1047922,28,20397,-61
2021-03-22 22:00:27,1999.90,999.90,3.00,99.90,1047783,28,20499,-62
2021-03-22 22:00:59,1999.90,999.90,3.00,99.90,1043508,28,20025,-63
2021-03-22 22:01:30,1999.90,999.90,3.00,99.90,1044119,28,20404,-61
2021-03-22 22:02:00,1999.90,999.90,3.00,99.90,1047991,28,20027,-62
2021-03-22 22:02:31,1999.90,999.90,3.00,99.90,1048076,28,20382,-62
2021-03-22 22:03:02,1999.90,999.90,3.00,99.90,1047332,28,20059,-61
2021-03-22 22:03:33,1999.90,999.90,3.00,99.90,1047832,28,20112,-61
2021-03-22 22:04:04,1999.90,999.90,3.00,99.90,1047863,28,20020,-63
2021-03-22 22:04:34,1999.90,999.90,3.00,99.90,1048011,28,20027,-64
2021-03-22 22:05:06,1999.90,999.90,3.00,99.90,1047843,28,20425,-62
2021-03-22 22:05:37,1999.90,999.90,3.00,99.90,1047795,28,20562,-60
2021-03-22 22:06:09,1999.90,999.90,3.00,99.90,1047843,28,20025,-63
2021-03-22 22:06:40,1999.90,999.90,3.00,99.90,1048596,28,20509,-63
2021-03-22 22:07:11,1999.90,999.90,3.00,99.90,1052154,28,20023,-61
2021-03-22 22:07:41,1999.90,999.90,3.00,99.90,1052387,28,20047,-62
2021-03-22 22:08:13,1999.90,999.90,3.00,99.90,1047648,28,20028,-60
2021-03-22 22:08:43,1999.90,999.90,3.00,99.90,1043687,28,20021,-60
2021-03-22 22:09:14,1999.90,999.90,3.00,99.90,1043591,28,20424,-60
2021-03-22 22:09:45,1999.90,999.90,3.00,99.90,1043963,28,20449,-60
2021-03-22 22:10:17,1999.90,999.90,3.00,99.90,1047943,28,20107,-60
2021-03-22 22:10:49,1999.90,999.90,3.00,99.90,1047735,28,20024,-60
2021-03-22 22:11:19,1999.90,999.90,3.00,99.90,1047839,28,20046,-62
2021-03-22 22:11:50,1999.90,999.90,2.90,99.90,1047925,28,20021,-63
2021-03-22 22:12:21,1999.90,999.90,2.90,99.90,1048230,28,20048,-63
2021-03-22 22:12:53,1999.90,999.90,2.90,99.90,1052225,28,20035,-61
2021-03-22 22:13:25,1999.90,999.90,3.00,99.90,1052289,28,20024,-61
2021-03-22 22:13:56,1999.90,999.90,2.90,99.90,1052286,28,20026,-61
2021-03-22 22:14:26,1999.90,999.90,2.90,99.90,1052270,28,20035,-62
2021-03-22 22:14:57,1999.90,999.90,2.90,99.90,1052313,28,20265,-60
2021-03-22 22:15:32,1999.90,999.90,2.90,99.90,1052060,28,20066,-61
2021-03-22 22:16:03,1999.90,999.90,2.90,99.90,1052277,28,20487,-59
2021-03-22 22:16:34,1999.90,999.90,2.90,99.90,1052165,28,20027,-61
2021-03-22 22:17:05,1999.90,999.90,2.90,99.90,1052211,28,20024,-64
2021-03-22 22:17:36,1999.90,999.90,2.90,99.90,1052039,28,20380,-60
2021-03-22 22:18:08,1999.90,999.90,2.90,99.90,1051862,28,20024,-61
2021-03-22 22:18:38,1999.90,999.90,2.90,99.90,1052301,28,20415,-61
2021-03-22 22:19:09,1999.90,999.90,3.00,99.90,1052282,28,20114,-61
2021-03-22 22:19:40,1999.90,999.90,3.00,99.90,1047676,28,20088,-62
2021-03-22 22:20:11,1999.90,999.90,3.00,99.90,1043617,28,20134,-61
2021-03-22 22:20:44,1999.90,999.90,3.00,99.90,1043727,28,20710,-60
2021-03-22 22:21:15,1999.90,999.90,3.00,99.90,1044265,28,20465,-61
2021-03-22 22:21:45,1999.90,999.90,3.00,99.90,1048232,28,20058,-61
2021-03-22 22:22:18,1999.90,999.90,3.00,99.90,1052255,28,20361,-60
2021-03-22 22:22:49,1999.90,999.90,2.90,99.90,1052264,28,20461,-63
2021-03-22 22:23:20,1999.90,999.90,3.00,99.90,1052345,28,20020,-62
2021-03-22 22:23:51,1999.90,999.90,3.00,99.90,1047596,28,20382,-60
2021-03-22 22:24:21,1999.90,999.90,3.00,99.90,1043515,28,20293,-60
2021-03-22 22:24:52,1999.90,999.90,3.00,99.90,1043644,28,20017,-61
2021-03-22 22:25:26,1999.90,999.90,3.00,99.90,1047969,28,20391,-60
2021-03-22 22:25:57,1999.90,999.90,2.90,99.90,1052505,28,20023,-61
2021-03-22 22:26:27,1999.90,999.90,3.00,99.90,1056120,28,20054,-61
2021-03-22 22:26:58,1999.90,999.90,3.00,99.90,1051376,28,20095,-60
2021-03-22 22:27:29,1999.90,999.90,3.00,99.90,1047787,28,20102,-62
2021-03-22 22:28:00,1999.90,999.90,3.00,99.90,1047727,28,20429,-61
2021-03-22 22:28:30,1999.90,999.90,3.00,99.90,1047846,28,20385,-61
2021-03-22 22:29:01,1999.90,999.90,2.90,99.90,1052142,28,20027,-61
2021-03-22 22:29:32,1999.90,999.90,3.00,99.90,1052161,28,20020,-61
2021-03-22 22:30:03,1999.90,999.90,3.00,99.90,1052148,28,20031,-60
2021-03-22 22:30:35,1999.90,999.90,2.90,99.90,1052149,28,20017,-60
2021-03-22 22:31:05,1999.90,999.90,2.90,99.90,1052168,28,20354,-60
2021-03-22 22:31:36,1999.90,999.90,3.00,99.90,1051996,28,20016,-60
2021-03-22 22:32:08,1999.90,999.90,2.90,99.90,1052081,28,20016,-60
2021-03-22 22:32:39,1999.90,999.90,2.90,99.90,1052132,28,20012,-60
2021-03-22 22:33:10,1999.90,999.90,2.90,99.90,1051904,28,20016,-61
2021-03-22 22:33:40,1999.90,999.90,2.90,99.90,1047352,28,20077,-61
2021-03-22 22:34:11,1999.90,999.90,2.90,99.90,1047607,28,20416,-60
2021-03-22 22:34:41,1999.90,999.90,2.90,99.90,1047750,28,20013,-60
2021-03-22 22:35:22,1999.90,999.90,2.90,99.90,1043621,28,20021,-61
2021-03-22 22:35:52,1999.90,999.90,2.90,99.90,1047763,28,20039,-61
2021-03-22 22:36:23,1999.90,999.90,2.90,99.90,1047670,28,20122,-60
2021-03-22 22:36:54,1999.90,999.90,2.90,99.90,1049282,28,20074,-60
2021-03-22 22:37:24,1999.90,999.90,2.90,99.90,1052321,28,20051,-60
2021-03-22 22:37:55,1999.90,999.90,2.90,99.90,1051972,28,20365,-61
2021-03-22 22:38:26,1999.90,999.90,2.90,99.90,1047527,28,20167,-60
2021-03-22 22:38:56,1999.90,999.90,2.90,99.90,1047708,28,20025,-61
2021-03-22 22:39:27,1999.90,999.90,2.90,99.90,1047708,28,20028,-62
2021-03-22 22:39:58,1999.90,999.90,2.90,99.90,1047851,28,20033,-61
2021-03-22 22:40:31,1999.90,999.90,3.00,99.90,1055804,28,20038,-61
2021-03-22 22:41:02,1999.90,999.90,2.90,99.90,1056041,28,20472,-61
2021-03-22 22:41:33,1999.90,999.90,2.90,99.90,1051951,28,20028,-61
2021-03-22 22:42:04,1999.90,999.90,2.90,99.90,1051268,28,20506,-61
2021-03-22 22:42:34,1999.90,999.90,2.90,99.90,1047529,28,20078,-61
2021-03-22 22:43:07,1999.90,999.90,2.90,99.90,1047857,28,20017,-60
2021-03-22 22:43:37,1999.90,999.90,2.90,99.90,1052157,28,20020,-60
2021-03-22 22:44:08,1999.90,999.90,3.00,99.90,1052111,28,20024,-61
2021-03-22 22:44:39,1999.90,999.90,3.00,99.90,1052001,28,20088,-61
2021-03-22 22:45:11,1999.90,999.90,2.90,99.90,1052255,28,20070,-60
2021-03-22 22:45:41,1999.90,999.90,2.90,99.90,1052250,28,20024,-62
2021-03-22 22:46:12,1999.90,999.90,2.90,99.90,1052085,28,20479,-61
2021-03-22 22:46:43,1999.90,999.90,2.90,99.90,1052063,28,20016,-61
2021-03-22 22:47:14,1999.90,999.90,2.90,99.90,1052218,28,20035,-61
2021-03-22 22:47:44,1999.90,999.90,2.90,99.90,1052077,28,20020,-61
2021-03-22 22:48:16,1999.90,999.90,2.90,99.90,1051842,28,20027,-62
2021-03-22 22:48:47,1999.90,999.90,2.90,99.90,1052045,28,20111,-61
2021-03-22 22:49:18,1999.90,999.90,2.90,99.90,1052314,28,20013,-60
2021-03-22 22:49:48,1999.90,999.90,2.90,99.90,1052203,28,20028,-61
2021-03-22 22:50:25,1999.90,999.90,2.90,99.90,1051953,28,20108,-60
2021-03-22 22:50:56,1999.90,999.90,2.90,99.90,1047551,28,20373,-61
2021-03-22 22:51:26,1999.90,999.90,2.90,99.90,1047643,28,20020,-61
2021-03-22 22:51:57,1999.90,999.90,2.90,99.90,1043477,28,20030,-61
2021-03-22 22:52:27,1999.90,999.90,2.90,99.90,1043547,28,20501,-62
2021-03-22 22:52:59,1999.90,999.90,2.90,99.90,1047727,28,20016,-60
2021-03-22 22:53:30,1999.90,999.90,2.90,99.90,1047965,28,20396,-61
2021-03-22 22:54:01,1999.90,999.90,2.90,99.90,1051894,28,20027,-61
2021-03-22 22:54:31,1999.90,999.90,2.90,99.90,1043297,28,20025,-61
2021-03-22 22:55:04,1999.90,999.90,2.90,99.90,1043405,28,20409,-61
2021-03-22 22:55:36,1999.90,999.90,2.90,99.90,1038026,28,20021,-61
2021-03-22 22:56:07,1999.90,999.90,2.90,99.90,1041074,28,20101,-60
2021-03-22 22:56:38,1999.90,999.90,2.90,99.90,1051925,28,20073,-60
2021-03-22 22:57:08,1999.90,999.90,2.90,99.90,1047832,28,20553,-61
2021-03-22 22:57:39,1999.90,999.90,2.90,99.90,1051854,28,20031,-60
2021-03-22 22:58:13,1999.90,999.90,2.90,99.90,1051722,28,20012,-61
2021-03-22 22:58:44,1999.90,999.90,2.90,99.90,1052431,28,20028,-60
2021-03-22 22:59:14,1999.90,999.90,2.90,99.90,1056370,28,20012,-61
2021-03-22 22:59:45,1999.90,999.90,2.90,99.90,1056290,28,20030,-60
2021-03-22 23:00:35,1999.90,999.90,2.90,99.90,1056240,28,20004,-61
2021-03-22 23:01:06,1999.90,999.90,2.90,99.90,1056197,28,20026,-60
2021-03-22 23:01:37,1999.90,999.90,2.90,99.90,1056032,28,20043,-60
2021-03-22 23:02:08,1999.90,999.90,2.90,99.90,1056289,28,20016,-61
2021-03-22 23:02:39,1999.90,999.90,2.90,99.90,1056299,28,20410,-60
2021-03-22 23:03:15,1999.90,999.90,2.90,99.90,1055788,28,20042,-61
2021-03-22 23:03:47,1999.90,999.90,2.90,99.90,1051758,28,20024,-61
2021-03-22 23:04:18,1999.90,999.90,2.90,99.90,1051879,28,20046,-60
2021-03-22 23:04:49,1999.90,999.90,2.90,99.90,1051778,28,20074,-61
2021-03-22 23:05:28,1999.90,999.90,2.90,99.90,1052087,28,20016,-61
2021-03-22 23:06:00,1999.90,999.90,2.90,99.90,1056216,28,20488,-61
2021-03-22 23:06:31,1999.90,999.90,2.90,99.90,1056285,28,20424,-61
2021-03-22 23:07:02,1999.90,999.90,2.90,99.90,1056283,28,20012,-61
2021-03-22 23:07:33,1999.90,999.90,2.90,99.90,1051538,28,20786,-62
2021-03-22 23:08:21,1999.90,999.90,2.90,99.90,1051875,28,20019,-62
2021-03-22 23:08:52,1999.90,999.90,2.90,99.90,1051923,28,20394,-62
2021-03-22 23:09:22,1999.90,999.90,2.90,99.90,1054448,28,20016,-60
2021-03-22 23:09:53,1999.90,999.90,2.90,99.90,1056444,28,20027,-61
2021-03-22 23:10:23,1999.90,999.90,2.90,99.90,1056383,28,20478,-61
2021-03-22 23:11:03,1999.90,999.90,2.90,99.90,1049603,28,20046,-61
2021-03-22 23:11:34,1999.90,999.90,2.90,99.90,1043533,28,20060,-61
2021-03-22 23:12:07,1999.90,999.90,2.90,99.90,1043625,28,20021,-61
2021-03-22 23:12:37,1999.90,999.90,2.90,99.90,1045381,28,20017,-60
2021-03-22 23:13:09,1999.90,999.90,2.90,99.90,1048307,28,20021,-61
2021-03-22 23:13:40,1999.90,999.90,2.90,99.90,1052110,28,20024,-61
2021-03-22 23:14:11,1999.90,999.90,2.90,99.90,1052135,28,20012,-61
2021-03-22 23:14:42,1999.90,999.90,2.90,99.90,1052093,28,20017,-62
2021-03-22 23:15:30,1999.90,999.90,2.90,99.90,1052218,28,20020,-61
2021-03-22 23:16:01,1999.90,999.90,2.90,99.90,1047509,28,20547,-60
2021-03-22 23:16:32,1999.90,999.90,2.90,99.90,1047632,28,20031,-61
2021-03-22 23:17:04,1999.90,999.90,2.90,99.90,1047517,28,20082,-61
2021-03-22 23:17:36,1999.90,999.90,2.90,99.90,1048079,28,20025,-61
2021-03-22 23:18:37,1999.90,999.90,2.90,99.90,1051730,28,20051,-61
2021-03-22 23:19:08,1999.90,999.90,2.90,99.90,1031416,28,20033,-60
2021-03-22 23:19:38,1999.90,999.90,2.90,99.90,1052227,28,20016,-61
2021-03-22 23:20:14,1999.90,999.90,2.90,99.90,1052052,28,20131,-60
2021-03-22 23:20:46,1999.90,999.90,2.90,99.90,1051640,28,20115,-60
2021-03-22 23:21:29,1999.90,999.90,2.90,99.90,1052111,28,20078,-61
2021-03-22 23:22:00,1999.90,999.90,2.90,99.90,1052030,28,20027,-61
2021-03-22 23:22:31,1999.90,999.90,2.90,99.90,1052120,28,20062,-62
2021-03-22 23:23:27,1999.90,999.90,2.90,99.90,1047586,28,20111,-64
2021-03-22 23:24:12,1999.90,999.90,2.90,99.90,1047522,28,20036,-61
2021-03-22 23:24:42,1999.90,999.90,2.90,99.90,1040845,28,20025,-61
2021-03-22 23:25:13,1999.90,999.90,2.90,99.90,1039376,28,20021,-61
2021-03-22 23:25:46,1999.90,999.90,2.90,99.90,1039455,28,20013,-61
2021-03-22 23:26:21,1999.90,999.90,2.80,99.90,1040059,28,20022,-61
2021-03-22 23:26:52,1999.90,999.90,2.90,99.90,1048826,28,20024,-61
2021-03-22 23:27:23,1999.90,999.90,2.90,99.90,1052058,28,20303,-61
2021-03-22 23:28:01,1999.90,999.90,2.80,99.90,1052149,28,20307,-61
2021-03-22 23:28:38,1999.90,999.90,2.80,99.90,1052028,28,20473,-61
2021-03-22 23:29:16,1999.90,999.90,2.80,99.90,1047697,28,20030,-61
2021-03-22 23:29:47,1999.90,999.90,2.80,99.90,1047693,28,20024,-61
2021-03-22 23:30:30,1999.90,999.90,2.80,99.90,1047482,28,20096,-63
2021-03-22 23:31:01,1999.90,999.90,2.80,99.90,1051508,28,20084,-62
2021-03-22 23:31:33,1999.90,999.90,2.80,99.90,1052195,28,20427,-61
2021-03-22 23:32:13,1999.90,999.90,2.80,99.90,1052062,28,20078,-61
2021-03-22 23:32:44,1999.90,999.90,2.80,99.90,1047189,28,20067,-61
2021-03-22 23:33:19,1999.90,999.90,2.80,99.90,1047600,28,20096,-61
2021-03-22 23:33:55,1999.90,999.90,2.70,99.90,1047722,28,20008,-60
2021-03-22 23:34:27,1999.90,999.90,2.70,99.90,1049120,28,20535,-61
2021-03-22 23:34:58,1999.90,999.90,2.70,99.90,1055933,28,20043,-61
2021-03-22 23:35:29,1999.90,999.90,2.70,99.90,1056012,28,20016,-61
2021-03-22 23:36:02,1999.90,999.90,2.70,99.90,1051856,28,20443,-62
2021-03-22 23:36:34,1999.90,999.90,2.70,99.90,1050967,28,20065,-61
2021-03-22 23:37:08,1999.90,999.90,2.70,99.90,1047574,28,20061,-61
2021-03-22 23:37:40,1999.90,999.90,2.70,99.90,1048867,28,20500,-61
2021-03-22 23:38:10,1999.90,999.90,2.60,99.90,1047590,28,20598,-62
2021-03-22 23:38:42,1999.90,999.90,2.60,99.90,1047538,28,20107,-61
2021-03-22 23:39:18,1999.90,999.90,2.60,99.90,1047587,28,20358,-61
2021-03-22 23:39:49,1999.90,999.90,2.60,99.90,1048812,28,20017,-61
2021-03-22 23:40:20,1999.90,999.90,2.60,99.90,1052021,28,20016,-61
2021-03-22 23:40:51,1999.90,999.90,2.60,99.90,1052041,28,20016,-61
2021-03-22 23:41:24,1999.90,999.90,2.60,99.90,1043364,28,20033,-62
2021-03-22 23:41:56,1999.90,999.90,2.60,99.90,1043563,28,20481,-61
2021-03-22 23:42:26,1999.90,999.90,2.60,99.90,1043405,28,20067,-61
2021-03-22 23:42:57,1999.90,999.90,2.60,99.90,1040262,28,20025,-61
2021-03-22 23:43:28,1999.90,999.90,2.50,99.90,1047176,28,20017,-61
2021-03-22 23:43:59,1999.90,999.90,2.60,99.90,1047661,28,20040,-62
2021-03-22 23:44:30,1999.90,999.90,2.60,99.90,1043633,28,20514,-61
2021-03-22 23:45:00,1999.90,999.90,2.60,99.90,1047540,28,20119,-61
2021-03-22 23:45:31,1999.90,999.90,2.50,99.90,1047591,28,20104,-61
2021-03-22 23:46:07,1999.90,999.90,2.50,99.90,1047755,28,20020,-61
2021-03-22 23:46:38,1999.90,999.90,2.40,99.90,1052046,28,20108,-62
2021-03-22 23:47:09,1999.90,999.90,2.50,99.90,1051925,28,20028,-62
2021-03-22 23:47:39,1999.90,999.90,2.50,99.90,1051714,28,20087,-61
2021-03-22 23:48:11,1999.90,999.90,2.50,99.90,1052103,28,20016,-61
2021-03-22 23:48:42,1999.90,999.90,2.40,99.90,1051941,28,20020,-63
2021-03-22 23:49:12,1999.90,999.90,2.40,99.90,1047348,28,20043,-61
2021-03-22 23:49:43,1999.90,999.90,2.40,99.90,1047576,28,20027,-61
2021-03-22 23:50:36,1999.90,999.90,2.40,99.90,1047659,28,20021,-61
2021-03-22 23:51:11,1999.90,999.90,2.40,99.90,1050902,28,20027,-62
2021-03-22 23:51:44,1999.90,999.90,2.30,99.90,1052053,28,20047,-62
2021-03-22 23:52:15,1999.90,999.90,2.30,99.90,1052034,28,20487,-62
2021-03-22 23:52:47,1999.90,999.90,2.30,99.90,1052137,28,20031,-61
2021-03-22 23:53:18,1999.90,999.90,2.40,99.90,1047558,28,20087,-61
2021-03-22 23:53:49,1999.90,999.90,2.40,99.90,1047591,28,20461,-61
2021-03-22 23:54:22,1999.90,999.90,2.30,99.90,1047588,28,20036,-61
2021-03-22 23:54:52,1999.90,999.90,2.30,99.90,1048069,28,20082,-63
2021-03-22 23:55:23,1999.90,999.90,2.30,99.90,1051919,28,20080,-62
2021-03-22 23:55:54,1999.90,999.90,2.30,99.90,1052033,28,20537,-61
2021-03-22 23:56:25,1999.90,999.90,2.30,99.90,1051934,28,20028,-61
2021-03-22 23:56:55,1999.90,999.90,2.30,99.90,1052094,28,20064,-61
2021-03-22 23:57:26,1999.90,999.90,2.30,99.90,1047425,28,20485,-61
2021-03-22 23:57:57,1999.90,999.90,2.30,99.90,1047542,28,20052,-61
2021-03-22 23:58:31,1999.90,999.90,2.30,99.90,1043414,28,20444,-61
2021-03-22 23:59:03,1999.90,999.90,2.30,99.90,1044022,28,20043,-61
2021-03-22 23:59:33,1999.90,999.90,2.30,99.90,1047523,28,20479,-61