2021-03-22 00:00:31,21.20,14.17,21.20,21.20,1048596,28,20464,-45
2021-03-22 00:01:06,23.73,14.52,23.73,23.73,1048605,28,20392,-45
2021-03-22 00:01:37,19.35,13.93,19.35,19.35,1048570,28,20012,-46
2021-03-22 00:02:07,24.00,15.00,24.00,24.00,1050775,28,20078,-46
2021-03-22 00:02:37,20.70,13.73,20.70,20.70,1052564,28,20026,-46
2021-03-22 00:03:07,20.50,13.77,20.50,20.50,1052769,28,20015,-46
2021-03-22 00:03:38,21.47,13.53,21.47,21.47,1052316,28,20030,-46
2021-03-22 00:04:08,20.37,14.07,20.37,20.37,1049704,28,20016,-48
2021-03-22 00:04:38,24.13,13.83,24.13,24.13,1048307,28,20113,-46
2021-03-22 00:05:09,21.10,14.37,21.10,21.10,1048197,28,20077,-48
2021-03-22 00:05:39,16.87,13.33,16.87,16.87,1048303,28,20008,-46
2021-03-22 00:06:10,20.97,14.33,20.97,20.97,1049712,28,20092,-46
2021-03-22 00:06:40,22.20,14.13,22.20,22.20,1048477,28,20019,-46
2021-03-22 00:07:10,22.73,14.77,22.73,22.73,1048474,28,20098,-46
2021-03-22 00:07:41,23.97,14.30,23.97,23.97,1048513,28,20020,-49
2021-03-22 00:08:11,24.63,15.00,24.63,24.63,1051473,28,20012,-47
2021-03-22 00:08:41,22.07,13.70,22.07,22.07,1052626,28,20012,-46
2021-03-22 00:09:12,26.93,14.57,26.93,26.93,1051177,28,20098,-46
2021-03-22 00:09:42,22.40,13.50,22.40,22.40,1048505,28,20009,-46
2021-03-22 00:10:12,24.60,14.60,24.60,24.60,1051642,28,20792,-48
2021-03-22 00:10:43,20.33,14.13,20.33,20.33,1052700,28,20031,-47
2021-03-22 00:11:13,19.23,13.80,19.23,19.23,1052838,28,20023,-47
2021-03-22 00:11:44,24.77,14.47,24.77,24.77,1052884,28,20017,-45
2021-03-22 00:12:14,22.47,14.23,22.47,22.47,1049423,28,20425,-46
2021-03-22 00:12:45,21.53,14.47,21.53,21.53,1048712,28,20008,-47
2021-03-22 00:13:15,23.20,14.40,23.20,23.20,1048773,28,20384,-46
2021-03-22 00:13:46,23.60,14.97,23.60,23.60,1048467,28,20066,-46
2021-03-22 00:14:16,22.73,13.83,22.73,22.73,1048588,28,20116,-46
2021-03-22 00:14:46,23.80,13.40,23.80,23.80,1048677,28,20511,-45
2021-03-22 00:15:17,23.20,14.63,23.20,23.20,1048655,28,20430,-46
2021-03-22 00:15:48,23.40,14.80,23.40,23.40,1048907,28,20000,-45
2021-03-22 00:16:18,22.10,14.27,22.10,22.10,1049035,28,20345,-45
2021-03-22 00:16:49,20.13,14.00,20.13,20.13,1048683,28,20013,-46
2021-03-22 00:17:19,23.70,14.33,23.70,23.70,1048513,28,20142,-47
2021-03-22 00:17:50,25.00,14.17,25.00,25.00,1048305,28,20460,-48
2021-03-22 00:18:21,25.40,14.33,25.40,25.40,1052620,28,20012,-45
2021-03-22 00:18:51,21.77,13.68,21.77,21.77,1052940,28,20122,-48
2021-03-22 00:19:22,22.53,14.73,22.53,22.53,1052888,28,20419,-45
2021-03-22 00:19:52,22.97,14.37,22.97,22.97,1053001,28,20016,-45
2021-03-22 00:20:22,23.10,14.40,23.10,23.10,1053013,28,20095,-46
2021-03-22 00:20:53,20.00,13.53,20.00,20.00,1052944,28,20403,-48
2021-03-22 00:21:23,20.13,14.00,20.13,20.13,1052962,28,20015,-48
2021-03-22 00:21:53,25.50,15.20,25.50,25.50,1052022,28,20102,-48
2021-03-22 00:22:24,21.07,14.03,21.07,21.07,1048903,28,20126,-48
2021-03-22 00:22:54,21.97,13.70,21.97,21.97,1048854,28,20061,-48
2021-03-22 00:23:24,27.80,14.07,27.80,27.80,1048456,28,20005,-47
2021-03-22 00:23:54,22.60,13.97,22.60,22.60,1049535,28,20016,-48
2021-03-22 00:24:25,24.80,14.87,24.80,24.80,1052932,28,20011,-50
2021-03-22 00:24:55,19.40,14.07,19.40,19.40,1052829,28,20015,-47
2021-03-22 00:25:25,22.53,14.73,22.53,22.53,1052921,28,20054,-49
2021-03-22 00:25:55,25.70,14.70,25.70,25.70,1051794,28,20008,-47
2021-03-22 00:26:27,26.03,14.40,26.03,26.03,1048818,28,20105,-50
2021-03-22 00:26:57,20.33,13.98,20.33,20.33,1048252,28,20065,-48
2021-03-22 00:27:27,25.57,14.17,25.57,25.57,1048513,28,20073,-49
2021-03-22 00:27:58,22.00,13.97,22.00,22.00,1049502,28,20027,-49
2021-03-22 00:28:28,23.93,14.87,23.93,23.93,1052642,28,20342,-46
2021-03-22 00:28:58,22.47,13.80,22.47,22.47,1052800,28,20016,-45
2021-03-22 00:29:29,24.50,15.17,24.50,24.50,1052916,28,20039,-45
2021-03-22 00:29:59,25.13,14.97,25.13,25.13,1052783,28,20012,-48
2021-03-22 00:30:31,23.53,14.93,23.53,23.53,1052929,28,20419,-46
2021-03-22 00:31:01,23.58,14.38,23.58,23.58,1052973,28,20023,-45
2021-03-22 00:31:31,21.47,14.17,21.47,21.47,1053063,28,20035,-45
2021-03-22 00:32:02,24.67,15.00,24.67,24.67,1051055,28,20016,-43
2021-03-22 00:32:32,22.93,15.00,22.93,22.93,1048647,28,20025,-46
2021-03-22 00:33:02,28.03,15.37,28.03,28.03,1048721,28,20016,-46
2021-03-22 00:33:33,25.27,14.70,25.27,25.27,1048489,28,20016,-48
2021-03-22 00:34:03,24.33,14.50,24.33,24.33,1048267,28,20433,-47
2021-03-22 00:34:33,23.00,15.27,23.00,23.00,1048401,28,20027,-47
2021-03-22 00:35:04,25.30,15.17,25.30,25.30,1048362,28,20020,-46
2021-03-22 00:35:34,22.50,14.67,22.50,22.50,1040282,28,20059,-49
2021-03-22 00:36:05,23.43,14.20,23.43,23.43,1048978,28,20465,-46
2021-03-22 00:36:35,27.55,14.98,27.55,27.55,1048195,28,20094,-46
2021-03-22 00:37:06,23.33,15.43,23.33,23.33,1047906,28,20021,-47
2021-03-22 00:37:36,24.87,15.40,24.87,24.87,1047944,28,20028,-48
2021-03-22 00:38:06,25.90,14.63,25.90,25.90,1043585,28,20048,-46
2021-03-22 00:38:37,20.90,14.63,20.90,20.90,1051971,28,20054,-47
2021-03-22 00:39:07,24.40,14.47,24.40,24.40,1052026,28,20484,-46
2021-03-22 00:39:37,27.23,14.87,27.23,27.23,1049287,28,20107,-46
2021-03-22 00:40:08,22.73,13.67,22.73,22.73,1048236,28,20028,-46
2021-03-22 00:40:39,21.70,15.13,21.70,21.70,1052530,28,20012,-49
2021-03-22 00:41:10,22.65,15.38,22.65,22.65,1052403,28,20019,-48
2021-03-22 00:41:40,26.70,14.95,26.70,26.70,1052129,28,20532,-45
2021-03-22 00:42:10,24.17,14.77,24.17,24.17,1052190,28,20016,-46
2021-03-22 00:42:41,23.37,14.83,23.37,23.37,1052480,28,20020,-46
2021-03-22 00:43:11,23.33,15.30,23.33,23.33,1052538,28,20027,-48
2021-03-22 00:43:42,25.43,15.90,25.43,25.43,1052787,28,20125,-48
2021-03-22 00:44:12,19.83,14.87,19.83,19.83,1052704,28,20035,-48
2021-03-22 00:44:42,23.57,15.33,23.57,23.57,1052880,28,20039,-45
2021-03-22 00:45:13,25.57,15.87,25.57,25.57,1052583,28,20468,-48
2021-03-22 00:45:43,26.90,15.47,26.90,26.90,1052634,28,20081,-45
2021-03-22 00:46:14,27.00,15.20,27.00,27.00,1051040,28,20024,-45
2021-03-22 00:46:44,25.40,15.83,25.40,25.40,1048269,28,20491,-45
2021-03-22 00:47:14,23.80,15.50,23.80,23.80,1048276,28,20101,-45
2021-03-22 00:47:44,24.50,15.27,24.50,24.50,1048657,28,20450,-45
2021-03-22 00:48:15,25.00,15.93,25.00,25.00,1049708,28,20362,-45
2021-03-22 00:48:45,28.37,15.83,28.37,28.37,1052787,28,20037,-45
2021-03-22 00:49:15,25.83,15.97,25.83,25.83,1052788,28,20040,-45
2021-03-22 00:49:45,27.07,14.97,27.07,27.07,1052700,28,20016,-45
2021-03-22 00:50:20,23.17,15.20,23.17,23.17,1052738,28,20048,-45
2021-03-22 00:50:51,20.83,14.98,20.83,20.83,1049704,28,20116,-51
2021-03-22 00:51:21,26.73,15.73,26.73,26.73,1046111,28,20028,-47
2021-03-22 00:51:51,28.13,14.87,28.13,28.13,1049893,28,20028,-45
2021-03-22 00:52:22,26.43,16.00,26.43,26.43,1050769,28,20016,-53
2021-03-22 00:52:52,23.87,15.97,23.87,23.87,1049610,28,20115,-46
2021-03-22 00:53:22,26.43,15.17,26.43,26.43,1052125,28,20016,-46
2021-03-22 00:53:52,25.40,16.70,25.40,25.40,1051946,28,20078,-46
2021-03-22 00:54:23,23.90,15.27,23.90,23.90,1051885,28,20087,-47
2021-03-22 00:54:53,23.80,16.07,23.80,23.80,1051890,28,20028,-46
2021-03-22 00:55:23,26.10,15.83,26.10,26.10,1051625,28,20095,-48
2021-03-22 00:55:54,25.73,15.43,25.73,25.73,1051500,28,20042,-45
2021-03-22 00:56:24,27.00,15.93,27.00,27.00,1051958,28,20031,-46
2021-03-22 00:56:54,25.33,16.03,25.33,25.33,1051335,28,20016,-47
2021-03-22 00:57:24,25.00,15.53,25.00,25.00,1051533,28,20102,-46
2021-03-22 00:57:55,24.73,15.33,24.73,24.73,1051920,28,20043,-47
2021-03-22 00:58:25,24.77,15.03,24.77,24.77,1052571,28,20008,-46
2021-03-22 00:58:55,26.10,16.13,26.10,26.10,1052722,28,20016,-46
2021-03-22 00:59:25,24.87,15.40,24.87,24.87,1052586,28,20107,-46
2021-03-22 00:59:56,24.00,15.00,24.00,24.00,1052491,28,20165,-47
2021-03-22 01:00:26,25.93,15.80,25.93,25.93,1051720,28,20437,-46
2021-03-22 01:00:57,24.57,15.60,24.57,24.57,1051107,28,20012,-46
2021-03-22 01:01:27,24.27,15.97,24.27,24.27,1049060,28,20021,-46
2021-03-22 01:01:57,29.00,16.47,29.00,29.00,1052218,28,20429,-46
2021-03-22 01:02:28,24.97,16.20,24.97,24.97,1052185,28,20016,-47
2021-03-22 01:02:58,23.07,16.27,23.07,23.07,1052551,28,20016,-45
2021-03-22 01:03:29,22.77,15.70,22.77,22.77,1052269,28,20043,-46
2021-03-22 01:04:00,24.58,15.65,24.58,24.58,1052554,28,20039,-45
2021-03-22 01:04:30,29.63,16.63,29.63,29.63,1052137,28,20035,-46
2021-03-22 01:05:00,24.03,16.63,24.03,24.03,1047969,28,20012,-45
2021-03-22 01:05:31,28.37,17.10,28.37,28.37,1047739,28,20070,-44
2021-03-22 01:06:01,26.90,16.50,26.90,26.90,1043781,28,20084,-48
2021-03-22 01:06:31,26.37,16.47,26.37,26.37,1046450,28,20013,-45
2021-03-22 01:07:02,23.63,15.73,23.63,23.63,1048102,28,20008,-47
2021-03-22 01:07:32,25.47,15.80,25.47,25.47,1048162,28,20024,-46
2021-03-22 01:08:02,23.73,15.90,23.73,23.73,1052285,28,20074,-45
2021-03-22 01:08:33,24.50,16.77,24.50,24.50,1052321,28,20028,-47
2021-03-22 01:09:04,25.50,16.87,25.50,25.50,1052037,28,20023,-45
2021-03-22 01:09:34,27.87,16.07,27.87,27.87,1047996,28,20028,-46
2021-03-22 01:10:07,24.27,16.30,24.27,24.27,1043861,28,20028,-46
2021-03-22 01:10:47,25.35,16.00,25.35,25.35,1044247,28,20043,-45
2021-03-22 01:11:18,24.95,17.15,24.95,24.95,1049702,28,20473,-45
2021-03-22 01:11:49,24.42,15.70,24.42,24.42,1052191,28,20024,-46
2021-03-22 01:12:19,25.10,16.83,25.10,25.10,1052509,28,20070,-46
2021-03-22 01:12:49,29.20,18.17,29.20,29.20,1052580,28,20517,-45
2021-03-22 01:13:24,24.97,17.70,24.97,24.97,1052585,28,20050,-45
2021-03-22 01:13:55,29.38,18.15,29.38,29.38,1052596,28,20008,-47
2021-03-22 01:14:25,24.38,17.63,24.38,24.38,1052537,28,20019,-48
2021-03-22 01:14:56,25.80,19.50,25.80,25.80,1052700,28,20396,-46
2021-03-22 01:15:26,27.07,19.73,27.07,27.07,1052640,28,20425,-46
2021-03-22 01:15:56,28.63,20.50,28.63,28.63,1052302,28,20015,-47
2021-03-22 01:16:27,25.37,19.20,25.37,25.37,1052624,28,20087,-49
2021-03-22 01:16:58,31.98,20.23,31.98,31.98,1052444,28,20012,-45
2021-03-22 01:17:28,25.07,17.93,25.07,25.07,1052507,28,20103,-47
2021-03-22 01:17:58,27.13,16.73,27.13,27.13,1052176,28,20499,-46
2021-03-22 01:18:31,30.10,17.47,30.10,30.10,1052389,28,20035,-46
2021-03-22 01:19:05,29.45,18.65,29.45,29.45,1052295,28,20008,-46
2021-03-22 01:19:36,28.30,17.50,28.30,28.30,1052578,28,20068,-45
2021-03-22 01:20:10,29.43,18.47,29.43,29.43,1048522,28,20422,-45
2021-03-22 01:20:45,28.40,18.60,28.40,28.40,1051697,28,20012,-45
2021-03-22 01:21:21,28.58,16.80,28.58,28.58,1052578,28,20423,-45
2021-03-22 01:21:55,24.90,17.90,24.90,24.90,1052518,28,20011,-47
2021-03-22 01:22:25,31.85,18.25,31.85,31.85,1052440,28,20091,-47
2021-03-22 01:22:56,29.17,18.73,29.17,29.17,1052613,28,20024,-47
2021-03-22 01:23:26,26.47,17.80,26.47,26.47,1052432,28,20016,-44
2021-03-22 01:23:56,28.00,18.23,28.00,28.00,1052801,28,20016,-45
2021-03-22 01:24:27,28.80,17.53,28.80,28.80,1050043,28,20012,-46
2021-03-22 01:24:57,29.00,18.70,29.00,29.00,1052736,28,20040,-48
2021-03-22 01:25:28,27.73,17.90,27.73,27.73,1052737,28,20370,-45
2021-03-22 01:25:58,25.37,17.87,25.37,25.37,1052636,28,20369,-45
2021-03-22 01:26:30,27.33,17.40,27.33,27.33,1052725,28,20016,-45
2021-03-22 01:27:02,25.73,17.98,25.73,25.73,1052572,28,20012,-45
2021-03-22 01:27:33,31.00,18.13,31.00,31.00,1052590,28,20077,-45
2021-03-22 01:28:03,25.47,17.37,25.47,25.47,1052551,28,20527,-45
2021-03-22 01:28:34,25.53,16.73,25.53,25.53,1052613,28,20012,-46
2021-03-22 01:29:08,29.00,18.10,29.00,29.00,1052697,28,20000,-47
2021-03-22 01:29:39,27.90,16.75,27.90,27.90,1052651,28,20034,-47
2021-03-22 01:30:33,27.10,18.03,27.10,27.10,1052896,28,20046,-45
2021-03-22 01:31:04,33.58,17.92,33.58,33.58,1051990,28,20027,-45
2021-03-22 01:31:34,26.97,18.17,26.97,26.97,1052481,28,20012,-45
2021-03-22 01:32:05,29.57,18.10,29.57,29.57,1052601,28,20110,-46
2021-03-22 01:32:36,27.65,18.08,27.65,27.65,1052481,28,20080,-46
2021-03-22 01:33:08,31.30,18.23,31.30,31.30,1052222,28,20028,-44
2021-03-22 01:33:41,29.67,18.17,29.67,29.67,1047815,28,20063,-45
2021-03-22 01:34:11,29.33,17.92,29.33,29.33,1048095,28,20553,-46
2021-03-22 01:34:41,26.53,17.50,26.53,26.53,1048628,28,20028,-44
2021-03-22 01:35:11,31.03,18.50,31.03,31.03,1052371,28,20483,-45
2021-03-22 01:35:42,25.27,17.70,25.27,25.27,1052516,28,20016,-45
2021-03-22 01:36:15,27.80,18.97,27.80,27.80,1052533,28,20016,-45
2021-03-22 01:36:45,27.00,18.35,27.00,27.00,1052412,28,20539,-48
2021-03-22 01:37:15,29.77,17.73,29.77,29.77,1052398,28,20024,-45
2021-03-22 01:37:45,30.13,18.23,30.13,30.13,1052066,28,20027,-46
2021-03-22 01:38:16,29.30,18.13,29.30,29.30,1048027,28,20028,-45
2021-03-22 01:38:46,26.67,17.63,26.67,26.67,1047921,28,20562,-46
2021-03-22 01:39:18,28.83,18.27,28.83,28.83,1047993,28,20119,-46
2021-03-22 01:39:48,29.83,18.65,29.83,29.83,1048276,28,20016,-45
2021-03-22 01:40:27,28.00,19.17,28.00,28.00,1047673,28,20532,-46
2021-03-22 01:41:16,26.02,18.40,26.02,26.02,1046468,28,20021,-45
2021-03-22 01:41:55,30.92,18.42,30.92,30.92,1051519,28,20038,-45
2021-03-22 01:42:44,32.70,18.75,32.70,32.70,1051995,28,20032,-45
2021-03-22 01:43:33,27.23,18.10,27.23,27.23,1051691,28,20032,-45
2021-03-22 01:44:22,29.80,18.48,29.80,29.80,1050117,28,20043,-46
2021-03-22 01:44:54,25.10,17.33,25.10,25.10,1051770,28,20013,-47
2021-03-22 01:45:24,34.05,18.35,34.05,34.05,1052610,28,20427,-45
2021-03-22 01:45:55,28.50,18.33,28.50,28.50,1052206,28,20028,-45
2021-03-22 01:46:25,27.93,17.80,27.93,27.93,1052241,28,20050,-47
2021-03-22 01:47:03,28.40,18.00,28.40,28.40,1048004,28,20028,-45
2021-03-22 01:47:33,28.90,18.50,28.90,28.90,1049078,28,20021,-44
2021-03-22 01:48:03,28.40,18.30,28.40,28.40,1052143,28,20436,-45
2021-03-22 01:48:34,27.27,18.13,27.27,27.27,1048008,28,20017,-45
2021-03-22 01:49:05,28.63,18.00,28.63,28.63,1048130,28,20025,-45
2021-03-22 01:49:39,30.27,18.58,30.27,30.27,1045431,28,20324,-47
2021-03-22 01:50:13,31.85,18.75,31.85,31.85,1044888,28,20025,-47
2021-03-22 01:50:43,26.15,18.45,26.15,26.15,1047981,28,20048,-45
2021-03-22 01:51:14,30.70,19.37,30.70,30.70,1045285,28,20431,-44
2021-03-22 01:51:44,27.07,17.97,27.07,27.07,1046292,28,20040,-45
2021-03-22 01:52:14,26.73,17.97,26.73,26.73,1047621,28,20336,-46
2021-03-22 01:52:45,26.87,18.47,26.87,26.87,1043712,28,20122,-46
2021-03-22 01:53:16,30.60,18.37,30.60,30.60,1043840,28,20005,-45
2021-03-22 01:53:46,29.53,18.07,29.53,29.53,1043908,28,20481,-45
2021-03-22 01:54:16,31.27,18.73,31.27,31.27,1047929,28,20110,-45
2021-03-22 01:54:47,26.37,17.83,26.37,26.37,1052533,28,20000,-46
2021-03-22 01:55:18,29.27,17.90,29.27,29.27,1052486,28,20016,-46
2021-03-22 01:55:48,28.20,17.47,28.20,28.20,1052439,28,20024,-45
2021-03-22 01:56:21,28.60,17.87,28.60,28.60,1052464,28,20014,-45
2021-03-22 01:57:11,29.80,18.77,29.80,29.80,1052402,28,20004,-46
2021-03-22 01:57:42,32.33,18.02,32.33,32.33,1049990,28,20023,-45
2021-03-22 01:58:12,29.30,18.40,29.30,29.30,1052292,28,20062,-46
2021-03-22 01:58:43,28.13,17.50,28.13,28.13,1052172,28,20510,-46
2021-03-22 01:59:14,27.37,17.47,27.37,27.37,1052205,28,20095,-46
2021-03-22 01:59:44,29.13,18.33,29.13,29.13,1044041,28,20096,-46
2021-03-22 02:00:21,29.73,18.43,29.73,29.73,1047909,28,20253,-46
2021-03-22 02:00:51,31.30,18.50,31.30,31.30,1048100,28,20410,-48
2021-03-22 02:01:22,29.80,18.87,29.80,29.80,1048119,28,20028,-46
2021-03-22 02:01:53,30.47,18.67,30.47,30.47,1043893,28,20476,-45
2021-03-22 02:02:23,31.55,18.75,31.55,31.55,1043984,28,20041,-47
2021-03-22 02:02:55,31.53,18.57,31.53,31.53,1043810,28,20383,-45
2021-03-22 02:03:25,34.30,18.58,34.30,34.30,1044328,28,20013,-46
2021-03-22 02:03:55,27.63,16.77,27.63,27.63,1048226,28,20036,-47
2021-03-22 02:04:26,30.70,19.50,30.70,30.70,1052220,28,20036,-46
2021-03-22 02:04:57,31.90,18.77,31.90,31.90,1048145,28,20005,-47
2021-03-22 02:05:27,27.23,18.03,27.23,27.23,1048230,28,20321,-46
2021-03-22 02:05:57,31.50,18.90,31.50,31.50,1052060,28,20040,-47
2021-03-22 02:06:28,31.17,18.27,31.17,31.17,1048151,28,20024,-47
2021-03-22 02:06:58,27.83,17.27,27.83,27.83,1052137,28,20012,-46
2021-03-22 02:07:28,33.10,18.93,33.10,33.10,1048026,28,20028,-45
2021-03-22 02:08:08,30.77,19.30,30.77,30.77,1043951,28,20017,-45
2021-03-22 02:08:39,27.60,17.25,27.60,27.60,1048181,28,20008,-46
2021-03-22 02:09:09,27.10,16.83,27.10,27.10,1048162,28,20473,-46
2021-03-22 02:09:40,28.80,17.93,28.80,28.80,1049522,28,20013,-45
2021-03-22 02:10:10,26.40,17.47,26.40,26.40,1052413,28,20008,-46
2021-03-22 02:10:42,32.97,17.57,32.97,32.97,1052288,28,20410,-46
2021-03-22 02:11:28,27.80,17.83,27.80,27.80,1052088,28,20341,-45
2021-03-22 02:11:58,28.33,17.92,28.33,28.33,1047931,28,20062,-46
2021-03-22 02:12:29,30.23,17.97,30.23,30.23,1047980,28,20100,-45
2021-03-22 02:12:59,27.42,17.08,27.42,27.42,1049677,28,20017,-46
2021-03-22 02:13:30,26.73,17.80,26.73,26.73,1052171,28,20039,-46
2021-03-22 02:14:01,31.23,18.03,31.23,31.23,1051982,28,20050,-44
2021-03-22 02:14:31,36.77,17.77,36.77,36.77,1051055,28,20018,-45
2021-03-22 02:15:01,29.07,18.33,29.07,29.07,1052412,28,20008,-46
2021-03-22 02:15:31,28.53,17.43,28.53,28.53,1043684,28,20496,-45
2021-03-22 02:16:08,26.83,17.27,26.83,26.83,1041493,28,20040,-45
2021-03-22 02:16:50,31.20,18.20,31.20,31.20,1039807,28,20017,-45
2021-03-22 02:17:25,31.27,18.45,31.27,31.27,1040234,28,20021,-46
2021-03-22 02:17:55,34.85,17.40,34.85,34.85,1043481,28,20446,-49
2021-03-22 02:18:29,29.97,17.83,29.97,29.97,1044465,28,20029,-45
2021-03-22 02:19:20,30.20,17.50,30.20,30.20,1047267,28,20568,-45
2021-03-22 02:19:50,1050924,1050924,1050924,1050924,1050924,28,20017,-45
2021-03-22 02:20:32,28.83,16.70,28.83,28.83,1052949,28,19904,-45
2021-03-22 02:21:26,36.67,17.42,36.67,36.67,1052853,28,20566,-46
2021-03-22 02:22:15,29.20,15.88,29.20,29.20,1052836,28,20059,-46
2021-03-22 02:22:58,30.88,16.48,30.88,30.88,1052791,28,20050,-46
2021-03-22 02:23:34,35.15,17.98,35.15,35.15,1047175,28,20040,-45
2021-03-22 02:24:17,34.70,17.65,34.70,34.70,1048865,28,20026,-45
2021-03-22 02:25:13,33.88,17.85,33.88,33.88,1051224,28,20480,-45
2021-03-22 02:26:04,32.83,16.77,32.83,32.83,1051565,28,20029,-47
2021-03-22 02:26:49,26.70,15.82,26.70,26.70,1052024,28,20128,-46
2021-03-22 02:27:37,32.88,16.15,32.88,32.88,1052741,28,20020,-48
2021-03-22 02:28:11,28.00,16.08,28.00,28.00,1051252,28,20094,-46
2021-03-22 02:28:47,32.92,15.48,32.92,32.92,1046332,28,20025,-45
2021-03-22 02:29:24,29.50,15.43,29.50,29.50,1048168,28,20021,-46
2021-03-22 02:29:54,38.15,16.13,38.15,38.15,1048646,28,20086,-45
2021-03-22 02:30:42,32.57,15.43,32.57,32.57,1050335,28,20093,-46
2021-03-22 02:31:24,35.15,15.88,35.15,35.15,1050786,28,20012,-46
2021-03-22 02:32:00,31.95,15.05,31.95,31.95,1048390,28,20071,-48
2021-03-22 02:32:33,29.88,14.70,29.88,29.88,1048542,28,20102,-46
2021-03-22 02:33:20,28.27,15.23,28.27,28.27,1051469,28,20396,-46
2021-03-22 02:33:50,31.33,15.48,31.33,31.33,1048930,28,20024,-45
2021-03-22 02:34:32,34.83,15.90,34.83,34.83,1053035,28,20012,-46
2021-03-22 02:35:06,30.63,14.70,30.63,30.63,1050501,28,20016,-46
2021-03-22 02:35:38,27.30,14.77,27.30,27.30,1049861,28,20005,-50
2021-03-22 02:36:10,34.30,15.02,34.30,34.30,1049892,28,20009,-48
2021-03-22 02:36:49,26.98,15.30,26.98,26.98,1047526,28,20062,-48
2021-03-22 02:37:40,34.97,16.20,34.97,34.97,1050999,28,20057,-46
2021-03-22 02:38:15,27.58,14.73,27.58,27.58,1051257,28,20101,-48
2021-03-22 02:38:46,30.33,15.15,30.33,30.33,1048700,28,20017,-47
2021-03-22 02:39:16,30.30,16.63,30.30,30.30,1044401,28,20486,-45
2021-03-22 02:40:22,26.77,16.60,26.77,26.77,1045208,28,20100,-46
2021-03-22 02:40:52,36.45,16.35,36.45,36.45,1048865,28,20059,-47
2021-03-22 02:41:24,27.87,16.10,27.87,27.87,1052697,28,20174,-48
2021-03-22 02:41:54,37.65,16.98,37.65,37.65,1052641,28,20034,-50
2021-03-22 02:42:25,31.07,17.37,31.07,31.07,1052537,28,20031,-49
2021-03-22 02:42:55,33.77,17.50,33.77,33.77,1052586,28,20387,-49
2021-03-22 02:43:26,30.87,16.27,30.87,30.87,1052449,28,20040,-46
2021-03-22 02:44:00,39.30,17.17,39.30,39.30,1052647,28,20062,-47
2021-03-22 02:44:31,33.13,16.40,33.13,33.13,1052689,28,20019,-46
2021-03-22 02:45:01,28.67,16.00,28.67,28.67,1052736,28,20153,-47
2021-03-22 02:45:38,38.50,16.90,38.50,38.50,1048290,28,20454,-44
2021-03-22 02:46:09,34.30,16.30,34.30,34.30,1048465,28,20043,-45
2021-03-22 02:46:39,32.10,15.50,32.10,32.10,1048211,28,20058,-46
2021-03-22 02:47:20,33.93,17.33,33.93,33.93,1049352,28,20008,-46
2021-03-22 02:47:50,31.77,16.20,31.77,31.77,1052425,28,20061,-45
2021-03-22 02:48:22,35.57,15.63,35.57,35.57,1052580,28,20070,-45
2021-03-22 02:48:52,32.75,16.70,32.75,32.75,1052532,28,20463,-45
2021-03-22 02:49:23,32.33,16.33,32.33,32.33,1052569,28,20031,-46
2021-03-22 02:49:54,35.87,16.93,35.87,35.87,1048263,28,20009,-46
2021-03-22 02:50:26,29.02,15.80,29.02,29.02,1044228,28,20013,-46
2021-03-22 02:51:08,30.15,14.55,30.15,30.15,1040085,28,20360,-46
2021-03-22 02:51:44,30.48,15.60,30.48,30.48,1037896,28,20014,-46
2021-03-22 02:52:24,31.17,17.05,31.17,31.17,1039902,28,20049,-45
2021-03-22 02:53:13,33.90,14.90,33.90,33.90,1043794,28,20196,-46
2021-03-22 02:53:45,30.48,15.27,30.48,30.48,1044092,28,20018,-47
2021-03-22 02:54:35,31.10,15.52,31.10,31.10,1044923,28,20013,-46
2021-03-22 02:55:05,27.42,14.05,27.42,27.42,1050197,28,20025,-45
2021-03-22 02:55:45,31.47,14.50,31.47,31.47,1052358,28,20016,-46
2021-03-22 02:56:25,26.67,14.38,26.67,26.67,1052482,28,20015,-46
2021-03-22 02:57:15,31.92,13.77,31.92,31.92,1052535,28,20008,-45
2021-03-22 02:57:45,1050599,1050599,1050599,1050599,1050599,28,20128,-46
2021-03-22 02:58:16,31.40,14.13,31.40,31.40,1052507,28,20260,-45
2021-03-22 02:58:51,31.77,13.13,31.77,31.77,1048330,28,20035,-46
2021-03-22 02:59:23,29.00,14.43,29.00,29.00,1037434,28,20156,-44
2021-03-22 02:59:58,32.40,12.93,32.40,32.40,1035911,28,20042,-45
2021-03-22 03:00:32,32.53,14.05,32.53,32.53,1033305,28,20046,-45
2021-03-22 03:01:07,31.85,14.60,31.85,31.85,1037241,28,20106,-46
2021-03-22 03:01:42,29.77,13.73,29.77,29.77,1041661,28,20022,-45
2021-03-22 03:02:12,32.50,14.18,32.50,32.50,1039999,28,20092,-45
2021-03-22 03:02:42,28.67,12.53,28.67,28.67,1036054,28,20064,-45
2021-03-22 03:03:13,29.90,13.27,29.90,29.90,1039583,28,20087,-45
2021-03-22 03:03:44,31.15,13.20,31.15,31.15,1044074,28,20025,-46
2021-03-22 03:04:15,35.15,14.45,35.15,35.15,1044246,28,20017,-45
2021-03-22 03:04:45,32.67,13.67,32.67,32.67,1048001,28,20016,-45
2021-03-22 03:05:16,32.60,14.33,32.60,32.60,1047633,28,20065,-46
2021-03-22 03:05:47,30.48,13.80,30.48,30.48,1048334,28,20021,-46
2021-03-22 03:06:18,40.70,13.73,40.70,40.70,1047935,28,20012,-45
2021-03-22 03:06:53,28.50,12.93,28.50,28.50,1048212,28,20100,-45
2021-03-22 03:07:24,24.75,12.43,24.75,24.75,1045975,28,20090,-46
2021-03-22 03:07:55,32.93,13.77,32.93,32.93,1044888,28,20464,-47
2021-03-22 03:08:29,25.67,12.52,25.67,25.67,1048396,28,20020,-46
2021-03-22 03:08:59,31.10,13.48,31.10,31.10,1048275,28,20017,-46
2021-03-22 03:09:33,28.90,13.13,28.90,28.90,1048855,28,20033,-47
2021-03-22 03:10:05,26.98,12.65,26.98,26.98,1050177,28,20035,-45
2021-03-22 03:10:35,28.85,13.07,28.85,28.85,1048288,28,20103,-45
2021-03-22 03:11:05,30.70,13.80,30.70,30.70,1048424,28,20650,-45
2021-03-22 03:11:36,26.47,12.80,26.47,26.47,1048277,28,20016,-45
2021-03-22 03:12:16,28.33,12.70,28.33,28.33,1048173,28,20024,-47
2021-03-22 03:12:46,33.97,14.27,33.97,33.97,1050522,28,20337,-45
2021-03-22 03:13:16,29.27,13.37,29.27,29.27,1052387,28,20245,-46
2021-03-22 03:13:46,32.77,12.70,32.77,32.77,1052204,28,20024,-45
2021-03-22 03:14:17,30.73,12.87,30.73,30.73,1052367,28,20019,-45
2021-03-22 03:14:48,27.13,12.80,27.13,27.13,1052598,28,20016,-45
2021-03-22 03:15:19,32.72,12.80,32.72,32.72,1052457,28,20436,-45
2021-03-22 03:15:50,32.00,13.00,32.00,32.00,1052558,28,20181,-45
2021-03-22 03:16:20,30.80,13.77,30.80,30.80,1052642,28,20099,-46
2021-03-22 03:16:50,34.87,14.23,34.87,34.87,1052645,28,20016,-46
2021-03-22 03:17:21,32.43,12.60,32.43,32.43,1052727,28,20016,-44
2021-03-22 03:17:52,31.97,13.23,31.97,31.97,1052459,28,20012,-44
2021-03-22 03:18:22,27.00,12.73,27.00,27.00,1053003,28,20536,-45
2021-03-22 03:18:52,25.40,12.93,25.40,25.40,1052864,28,20008,-45
2021-03-22 03:19:22,33.40,12.67,33.40,33.40,1052983,28,20035,-45
2021-03-22 03:19:53,26.67,12.53,26.67,26.67,1052772,28,20096,-45
2021-03-22 03:20:25,24.00,12.43,24.00,24.00,1052948,28,20008,-45
2021-03-22 03:20:58,32.53,12.73,32.53,32.53,1052839,28,20023,-44
2021-03-22 03:21:29,33.20,12.80,33.20,33.20,1052960,28,20012,-45
2021-03-22 03:21:59,43.10,13.53,43.10,43.10,1052846,28,20024,-45
2021-03-22 03:22:29,27.77,12.73,27.77,27.77,1052927,28,20069,-44
2021-03-22 03:23:00,29.50,12.77,29.50,29.50,1052896,28,20035,-44
2021-03-22 03:23:30,30.73,11.93,30.73,30.73,1052876,28,20020,-44
2021-03-22 03:24:01,31.63,13.40,31.63,31.63,1050124,28,20020,-44
2021-03-22 03:24:31,34.00,12.93,34.00,34.00,1052957,28,20023,-44
2021-03-22 03:25:01,32.73,11.77,32.73,32.73,1053039,28,20537,-44
2021-03-22 03:25:31,28.97,12.23,28.97,28.97,1052947,28,20046,-45
2021-03-22 03:26:02,30.10,12.77,30.10,30.10,1052931,28,20072,-44
2021-03-22 03:26:32,28.63,12.53,28.63,28.63,1052816,28,20047,-45
2021-03-22 03:27:02,24.47,11.97,24.47,24.47,1052828,28,20023,-45
2021-03-22 03:27:33,33.83,12.97,33.83,33.83,1052886,28,20373,-44
2021-03-22 03:28:03,34.50,13.00,34.50,34.50,1052829,28,20055,-44
2021-03-22 03:28:33,31.33,12.80,31.33,31.33,1052134,28,20012,-45
2021-03-22 03:29:04,32.57,12.33,32.57,32.57,1052669,28,20358,-45
2021-03-22 03:29:35,32.17,12.30,32.17,32.17,1052430,28,20020,-46
2021-03-22 03:30:06,37.10,13.90,37.10,37.10,1052557,28,20081,-44
2021-03-22 03:30:37,28.88,12.45,28.88,28.88,1052369,28,20097,-45
2021-03-22 03:31:07,27.27,12.00,27.27,27.27,1052596,28,20078,-47
2021-03-22 03:31:37,30.57,12.30,30.57,30.57,1052842,28,20039,-47
2021-03-22 03:32:09,35.63,13.60,35.63,35.63,1052328,28,20218,-45
2021-03-22 03:32:39,32.85,12.88,32.85,32.85,1052391,28,20019,-46
2021-03-22 03:33:12,35.50,12.33,35.50,35.50,1052547,28,20516,-45
2021-03-22 03:33:43,33.03,13.43,33.03,33.03,1048634,28,20096,-45
2021-03-22 03:34:13,33.28,12.57,33.28,33.28,1052428,28,20020,-45
2021-03-22 03:34:43,34.20,13.27,34.20,34.20,1052406,28,20031,-45
2021-03-22 03:35:14,34.00,12.57,34.00,34.00,1048512,28,20430,-45
2021-03-22 03:35:45,32.22,12.77,32.22,32.22,1052522,28,20021,-45
2021-03-22 03:36:15,33.37,13.23,33.37,33.37,1052556,28,20469,-45
2021-03-22 03:36:45,32.03,13.50,32.03,32.03,1052586,28,20020,-45
2021-03-22 03:37:16,30.30,13.17,30.30,30.30,1052791,28,20461,-45
2021-03-22 03:37:46,33.93,12.47,33.93,33.93,1053018,28,20469,-45
2021-03-22 03:38:16,33.30,13.07,33.30,33.30,1052882,28,20385,-45
2021-03-22 03:38:46,30.70,11.80,30.70,30.70,1053042,28,20039,-44
2021-03-22 03:39:17,28.87,12.57,28.87,28.87,1052834,28,20012,-45
2021-03-22 03:39:47,30.63,11.77,30.63,30.63,1053046,28,20012,-46
2021-03-22 03:40:24,33.30,12.97,33.30,33.30,1052830,28,20004,-45
2021-03-22 03:40:54,35.85,12.82,35.85,35.85,1052749,28,20008,-46
2021-03-22 03:41:24,32.30,12.50,32.30,32.30,1052818,28,20024,-45
2021-03-22 03:41:54,31.97,12.80,31.97,31.97,1053005,28,20020,-45
2021-03-22 03:42:25,31.13,12.03,31.13,31.13,1052898,28,20044,-44
2021-03-22 03:42:55,35.33,12.63,35.33,35.33,1052904,28,20022,-45
2021-03-22 03:43:25,26.60,11.67,26.60,26.60,1052761,28,20102,-45
2021-03-22 03:43:56,32.27,12.93,32.27,32.27,1052880,28,20402,-44
2021-03-22 03:44:26,31.47,12.43,31.47,31.47,1052953,28,20027,-45
2021-03-22 03:44:56,33.67,12.27,33.67,33.67,1052841,28,20379,-47
2021-03-22 03:45:27,31.63,11.90,31.63,31.63,1052756,28,20012,-44
2021-03-22 03:45:58,33.88,12.02,33.88,33.88,1052736,28,20456,-45
2021-03-22 03:46:28,31.60,13.10,31.60,31.60,1053039,28,20016,-46
2021-03-22 03:46:58,32.97,12.17,32.97,32.97,1052777,28,20016,-45
2021-03-22 03:47:29,37.83,12.73,37.83,37.83,1052978,28,20122,-46
2021-03-22 03:47:59,36.97,12.80,36.97,36.97,1052791,28,20015,-44
2021-03-22 03:48:29,29.47,11.70,29.47,29.47,1052872,28,20012,-45
2021-03-22 03:48:59,30.73,11.40,30.73,30.73,1052728,28,20000,-45
2021-03-22 03:49:30,33.73,11.97,33.73,33.73,1052547,28,20103,-45
2021-03-22 03:50:00,30.40,12.87,30.40,30.40,1052534,28,20014,-45
2021-03-22 03:50:31,30.23,12.50,30.23,30.23,1052851,28,20005,-45
2021-03-22 03:51:01,33.17,12.90,33.17,33.17,1050103,28,20009,-45
2021-03-22 03:51:32,34.93,12.40,34.93,34.93,1052541,28,20427,-45
2021-03-22 03:52:05,30.27,12.40,30.27,30.27,1052501,28,20492,-44
2021-03-22 03:52:35,33.28,13.35,33.28,33.28,1052441,28,20012,-46
2021-03-22 03:53:06,26.77,11.43,26.77,26.77,1052582,28,20031,-45
2021-03-22 03:53:36,30.77,12.67,30.77,30.77,1052565,28,20020,-45
2021-03-22 03:54:06,35.30,12.87,35.30,35.30,1052548,28,20528,-45
2021-03-22 03:54:36,27.23,12.53,27.23,27.23,1048245,28,20013,-46
2021-03-22 03:55:07,28.33,12.07,28.33,28.33,1048508,28,20024,-45
2021-03-22 03:55:37,32.00,11.87,32.00,32.00,1048231,28,20520,-45
2021-03-22 03:56:07,35.67,12.50,35.67,35.67,1047513,28,20168,-45
2021-03-22 03:56:38,30.93,12.27,30.93,30.93,1053250,28,20453,-45
2021-03-22 03:57:08,30.73,12.67,30.73,30.73,1053391,28,20077,-45
2021-03-22 03:57:38,30.07,12.57,30.07,30.07,1048893,28,20017,-45
2021-03-22 03:58:09,30.37,12.73,30.37,30.37,1049229,28,20020,-45
2021-03-22 03:58:39,29.07,12.23,29.07,29.07,1048959,28,20031,-45
2021-03-22 03:59:09,32.33,12.90,32.33,32.33,1049288,28,20085,-45
2021-03-22 03:59:39,31.37,12.57,31.37,31.37,1053448,28,20019,-45
2021-03-22 04:00:10,32.70,12.97,32.70,32.70,1053469,28,20020,-45
2021-03-22 04:00:42,32.95,13.07,32.95,32.95,1053342,28,20019,-45
2021-03-22 04:01:13,31.70,12.63,31.70,31.70,1053524,28,20024,-45
2021-03-22 04:01:43,28.83,12.70,28.83,28.83,1052918,28,20414,-45
2021-03-22 04:02:14,41.80,13.63,41.80,41.80,1052672,28,20251,-45
2021-03-22 04:02:44,40.43,13.60,40.43,40.43,1052851,28,20035,-45
2021-03-22 04:03:25,28.63,12.50,28.63,28.63,1052756,28,20008,-45
2021-03-22 04:03:55,27.08,11.82,27.08,27.08,1052800,28,20083,-45
2021-03-22 04:04:25,33.07,12.83,33.07,33.07,1052355,28,20239,-45
2021-03-22 04:04:56,28.73,12.47,28.73,28.73,1052514,28,20035,-45
2021-03-22 04:05:26,30.97,13.07,30.97,30.97,1052452,28,20107,-44
2021-03-22 04:06:01,31.63,13.10,31.63,31.63,1052323,28,20039,-46
2021-03-22 04:06:32,30.27,13.07,30.27,30.27,1052840,28,20024,-45
2021-03-22 04:07:02,27.75,12.90,27.75,27.75,1052785,28,20023,-46
2021-03-22 04:07:33,31.77,13.27,31.77,31.77,1052811,28,20017,-45
2021-03-22 04:08:03,32.93,12.13,32.93,32.93,1052791,28,20023,-45
2021-03-22 04:08:34,32.47,12.47,32.47,32.47,1052750,28,20016,-45
2021-03-22 04:09:09,34.88,12.98,34.88,34.88,1052729,28,20153,-44
2021-03-22 04:09:39,32.97,11.88,32.97,32.97,1052807,28,20012,-45
2021-03-22 04:10:10,33.03,12.60,33.03,33.03,1052961,28,20028,-45
2021-03-22 04:10:40,32.67,11.03,32.67,32.67,1052392,28,20085,-46
2021-03-22 04:11:11,28.67,12.20,28.67,28.67,1052519,28,20047,-45
2021-03-22 04:11:43,34.23,11.60,34.23,34.23,1052303,28,20020,-45
2021-03-22 04:12:13,35.05,11.75,35.05,35.05,1052330,28,20012,-45
2021-03-22 04:12:43,29.47,11.97,29.47,29.47,1052821,28,20095,-45
2021-03-22 04:13:14,34.93,12.20,34.93,34.93,1052646,28,20103,-44
2021-03-22 04:13:44,27.50,11.87,27.50,27.50,1052514,28,20024,-44
2021-03-22 04:14:20,28.53,11.10,28.53,28.53,1052694,28,20035,-45
2021-03-22 04:14:50,30.35,11.43,30.35,30.35,1052766,28,20414,-45
2021-03-22 04:15:20,28.63,11.43,28.63,28.63,1052650,28,20008,-45
2021-03-22 04:15:51,33.40,10.77,33.40,33.40,1052635,28,20008,-45
2021-03-22 04:16:22,34.60,11.33,34.60,34.60,1052406,28,20031,-45
2021-03-22 04:16:52,27.30,11.20,27.30,27.30,1052425,28,20034,-46
2021-03-22 04:17:22,41.63,12.30,41.63,41.63,1052527,28,20483,-45
2021-03-22 04:17:52,34.20,12.00,34.20,34.20,1052544,28,20449,-45
2021-03-22 04:18:23,33.97,11.57,33.97,33.97,1052820,28,20035,-45
2021-03-22 04:18:53,25.10,10.73,25.10,25.10,1052682,28,20023,-47
2021-03-22 04:19:23,30.40,11.23,30.40,30.40,1052820,28,20062,-46
2021-03-22 04:19:54,33.83,11.13,33.83,33.83,1052680,28,20024,-46
2021-03-22 04:20:24,36.30,10.57,36.30,36.30,1052691,28,20000,-46
2021-03-22 04:20:54,34.93,10.80,34.93,34.93,1052767,28,20099,-45
2021-03-22 04:21:25,30.50,10.63,30.50,30.50,1052730,28,20000,-45
2021-03-22 04:21:56,36.35,11.02,36.35,36.35,1052542,28,20516,-46
2021-03-22 04:22:26,26.63,10.17,26.63,26.63,1052646,28,20016,-47
2021-03-22 04:22:56,39.60,11.63,39.60,39.60,1052660,28,20008,-46
2021-03-22 04:23:27,34.33,10.13,34.33,34.33,1052529,28,20031,-46
2021-03-22 04:23:57,33.73,10.90,33.73,33.73,1052590,28,20008,-46
2021-03-22 04:24:28,44.67,10.60,44.67,44.67,1052177,28,20099,-46
2021-03-22 04:24:58,36.80,10.53,36.80,36.80,1052262,28,20007,-46
2021-03-22 04:25:28,30.10,9.90,30.10,30.10,1052455,28,20046,-49
2021-03-22 04:25:59,31.97,10.47,31.97,31.97,1052254,28,20445,-47
2021-03-22 04:26:29,33.60,10.00,33.60,33.60,1052847,28,20000,-46
2021-03-22 04:26:59,35.30,10.03,35.30,35.30,1052749,28,20472,-50
2021-03-22 04:27:29,35.47,10.30,35.47,35.47,1052588,28,20186,-45
2021-03-22 04:28:00,39.33,10.93,39.33,39.33,1052651,28,20004,-46
2021-03-22 04:28:31,41.07,10.67,41.07,41.07,1052638,28,20008,-46
2021-03-22 04:29:01,39.53,9.87,39.53,39.53,1052530,28,20000,-45
2021-03-22 04:29:31,37.37,10.27,37.37,37.37,1052385,28,20019,-47
2021-03-22 04:30:03,23.60,9.60,23.60,23.60,1052430,28,20436,-45
2021-03-22 04:30:33,34.63,8.60,34.63,34.63,1052280,28,20020,-46
2021-03-22 04:31:03,29.73,9.07,29.73,29.73,1048296,28,20009,-46
2021-03-22 04:31:34,36.90,9.60,36.90,36.90,1052256,28,20032,-46
2021-03-22 04:32:04,41.47,10.17,41.47,41.47,1052313,28,20062,-45
2021-03-22 04:32:35,30.63,8.93,30.63,30.63,1052273,28,20047,-46
2021-03-22 04:33:05,33.20,9.87,33.20,33.20,1052700,28,20099,-46
2021-03-22 04:33:35,34.10,10.43,34.10,34.10,1052520,28,20767,-46
2021-03-22 04:34:06,29.60,9.03,29.60,29.60,1052764,28,20008,-49
2021-03-22 04:34:36,36.57,9.87,36.57,36.57,1052582,28,20039,-47
2021-03-22 04:35:06,39.97,9.93,39.97,39.97,1052582,28,20016,-47
2021-03-22 04:35:37,35.10,9.50,35.10,35.10,1047880,28,20048,-48
2021-03-22 04:36:07,31.70,9.83,31.70,31.70,1048116,28,20024,-45
2021-03-22 04:36:37,34.13,9.33,34.13,34.13,1043909,28,20009,-47
2021-03-22 04:37:08,31.97,9.73,31.97,31.97,1037665,28,20017,-47
2021-03-22 04:37:38,35.87,8.67,35.87,35.87,1043426,28,20028,-46
2021-03-22 04:38:09,34.13,8.53,34.13,34.13,1044039,28,20104,-46
2021-03-22 04:38:39,29.10,8.43,29.10,29.10,1045049,28,20021,-48
2021-03-22 04:39:09,33.53,8.93,33.53,33.53,1052251,28,20399,-47
2021-03-22 04:39:39,34.43,9.40,34.43,34.43,1052585,28,20016,-48
2021-03-22 04:40:10,37.17,8.80,37.17,37.17,1052536,28,20012,-49
2021-03-22 04:40:40,29.50,8.57,29.50,29.50,1052616,28,20012,-47
2021-03-22 04:41:10,26.83,8.67,26.83,26.83,1052576,28,20013,-46
2021-03-22 04:41:41,35.23,8.97,35.23,35.23,1052280,28,20019,-47
2021-03-22 04:42:11,31.03,8.60,31.03,31.03,1048028,28,20046,-46
2021-03-22 04:42:41,33.33,9.17,33.33,33.33,1047972,28,20325,-49
2021-03-22 04:43:11,37.20,9.30,37.20,37.20,1043893,28,20452,-46
2021-03-22 04:43:42,37.17,9.03,37.17,37.17,1047875,28,20023,-46
2021-03-22 04:44:12,35.23,8.77,35.23,35.23,1050689,28,20063,-46
2021-03-22 04:44:42,34.77,9.17,34.77,34.77,1048110,28,20381,-47
2021-03-22 04:45:13,32.63,8.50,32.63,32.63,1052169,28,20106,-45
2021-03-22 04:45:43,34.23,8.80,34.23,34.23,1052140,28,20051,-47
2021-03-22 04:46:14,26.30,8.63,26.30,26.30,1047976,28,20024,-46
2021-03-22 04:46:44,39.13,9.17,39.13,39.13,1052241,28,20020,-46
2021-03-22 04:47:14,31.13,8.10,31.13,31.13,1052029,28,20450,-46
2021-03-22 04:47:45,33.90,8.03,33.90,33.90,1052142,28,20103,-46
2021-03-22 04:48:15,31.90,8.43,31.90,31.90,1052428,28,20419,-45
2021-03-22 04:48:45,40.00,8.33,40.00,40.00,1052596,28,20074,-47
2021-03-22 04:49:16,34.43,8.53,34.43,34.43,1052528,28,20023,-45
2021-03-22 04:49:46,38.20,9.03,38.20,38.20,1052605,28,20069,-48
2021-03-22 04:50:19,39.17,9.03,39.17,39.17,1052250,28,20396,-47
2021-03-22 04:50:50,34.53,8.23,34.53,34.53,1052339,28,20051,-48
2021-03-22 04:51:20,28.37,8.63,28.37,28.37,1048083,28,20166,-48
2021-03-22 04:51:50,29.77,8.67,29.77,29.77,1048462,28,20132,-45
2021-03-22 04:52:20,33.40,8.70,33.40,33.40,1052300,28,20443,-47
2021-03-22 04:52:51,30.90,8.63,30.90,30.90,1052256,28,20437,-46
2021-03-22 04:53:21,29.53,8.57,29.53,29.53,1052097,28,20024,-48
2021-03-22 04:53:51,37.10,8.37,37.10,37.10,1052210,28,20506,-47
2021-03-22 04:54:21,33.67,8.27,33.67,33.67,1052277,28,20457,-44
2021-03-22 04:54:52,30.77,8.63,30.77,30.77,1048093,28,20099,-47
2021-03-22 04:55:22,24.03,7.17,24.03,24.03,1052237,28,20102,-46
2021-03-22 04:55:53,29.73,8.17,29.73,29.73,1052064,28,20085,-46
2021-03-22 04:56:23,29.50,8.43,29.50,29.50,1052355,28,20258,-45
2021-03-22 04:56:53,34.57,8.40,34.57,34.57,1052522,28,20005,-47
2021-03-22 04:57:25,34.50,8.30,34.50,34.50,1052671,28,20043,-45
2021-03-22 04:57:55,34.65,8.18,34.65,34.65,1052275,28,20000,-45
2021-03-22 04:58:25,28.47,8.23,28.47,28.47,1052222,28,20011,-48
2021-03-22 04:58:55,35.47,9.67,35.47,35.47,1052179,28,20005,-45
2021-03-22 04:59:26,41.10,9.20,41.10,41.10,1052315,28,20010,-45
2021-03-22 04:59:56,30.33,8.30,30.33,30.33,1052183,28,20011,-45
2021-03-22 05:00:36,34.70,8.43,34.70,34.70,1052389,28,20693,-45
2021-03-22 05:01:08,36.17,7.88,36.17,36.17,1048062,28,20012,-44
2021-03-22 05:01:39,31.45,8.55,31.45,31.45,1048932,28,20036,-45
2021-03-22 05:02:09,35.53,8.60,35.53,35.53,1047977,28,20017,-46
2021-03-22 05:02:39,30.80,9.73,30.80,30.80,1048311,28,20054,-46
2021-03-22 05:03:10,31.20,8.87,31.20,31.20,1052420,28,20083,-48
2021-03-22 05:03:40,39.60,9.57,39.60,39.60,1051998,28,20035,-45
2021-03-22 05:04:10,35.37,9.43,35.37,35.37,1052125,28,20250,-47
2021-03-22 05:04:41,31.83,8.77,31.83,31.83,1052187,28,20039,-45
2021-03-22 05:05:11,36.60,9.87,36.60,36.60,1052348,28,20031,-46
2021-03-22 05:05:41,29.63,9.03,29.63,29.63,1052062,28,20093,-45
2021-03-22 05:06:12,30.03,8.93,30.03,30.03,1052463,28,20016,-46
2021-03-22 05:06:42,33.63,9.30,33.63,33.63,1052536,28,20032,-45
2021-03-22 05:07:13,35.23,9.17,35.23,35.23,1052506,28,20472,-46
2021-03-22 05:07:43,30.10,8.47,30.10,30.10,1049820,28,20119,-46
2021-03-22 05:08:16,33.53,9.33,33.53,33.53,1052387,28,20008,-45
2021-03-22 05:08:46,35.65,8.57,35.65,35.65,1052578,28,20075,-44
2021-03-22 05:09:16,36.90,9.13,36.90,36.90,1052531,28,20012,-44
2021-03-22 05:09:47,30.07,9.03,30.07,30.07,1052229,28,20115,-45
2021-03-22 05:10:21,26.87,8.47,26.87,26.87,1052073,28,20073,-45
2021-03-22 05:10:52,36.28,9.45,36.28,36.28,1052225,28,20376,-44
2021-03-22 05:11:22,33.80,9.55,33.80,33.80,1048601,28,20016,-44
2021-03-22 05:11:53,36.67,9.63,36.67,36.67,1052118,28,20480,-46
2021-03-22 05:12:23,34.97,9.93,34.97,34.97,1052130,28,20087,-45
2021-03-22 05:12:53,33.47,9.53,33.47,33.47,1052109,28,20485,-45
2021-03-22 05:13:24,35.17,9.47,35.17,35.17,1052361,28,20000,-44
2021-03-22 05:13:54,34.13,9.20,34.13,34.13,1052473,28,20004,-48
2021-03-22 05:14:24,30.63,9.00,30.63,30.63,1052436,28,20012,-47
2021-03-22 05:14:55,31.30,9.27,31.30,31.30,1052362,28,20011,-48
2021-03-22 05:15:25,25.47,9.57,25.47,25.47,1052472,28,20008,-46
2021-03-22 05:15:56,31.00,9.77,31.00,31.00,1052313,28,20003,-48
2021-03-22 05:16:26,39.13,10.80,39.13,39.13,1052465,28,20005,-44
2021-03-22 05:16:56,36.57,10.07,36.57,36.57,1052386,28,20008,-46
2021-03-22 05:17:27,34.73,8.80,34.73,34.73,1052459,28,20061,-45
2021-03-22 05:17:57,32.97,9.70,32.97,32.97,1052504,28,20026,-47
2021-03-22 05:18:30,32.40,9.50,32.40,32.40,1052531,28,20030,-49
2021-03-22 05:19:00,40.17,10.30,40.17,40.17,1052429,28,20008,-46
2021-03-22 05:19:31,33.10,9.70,33.10,33.10,1052288,28,20091,-46
2021-03-22 05:20:01,37.23,8.97,37.23,37.23,1052118,28,20042,-46
2021-03-22 05:20:35,36.47,9.57,36.47,36.47,1052194,28,20489,-46
2021-03-22 05:21:06,31.02,9.73,31.02,31.02,1049717,28,20035,-48
2021-03-22 05:21:36,36.30,9.60,36.30,36.30,1052505,28,20008,-46
2021-03-22 05:22:06,31.73,9.40,31.73,31.73,1052448,28,20026,-46
2021-03-22 05:22:37,36.30,10.33,36.30,36.30,1052434,28,20016,-48
2021-03-22 05:23:12,33.43,9.47,33.43,33.43,1052400,28,20020,-46
2021-03-22 05:23:42,33.17,8.13,33.17,33.17,1052346,28,20008,-46
2021-03-22 05:24:12,38.20,9.10,38.20,38.20,1052453,28,20016,-48
2021-03-22 05:24:42,34.57,9.27,34.57,34.57,1052440,28,20008,-47
2021-03-22 05:25:14,41.47,10.20,41.47,41.47,1052290,28,20012,-46
2021-03-22 05:25:44,35.47,10.05,35.47,35.47,1052378,28,20165,-47
2021-03-22 05:26:14,29.47,9.50,29.47,29.47,1052423,28,20401,-45
2021-03-22 05:26:44,35.77,9.53,35.77,35.77,1052445,28,20480,-48
2021-03-22 05:27:15,31.00,9.17,31.00,31.00,1052370,28,20091,-47
2021-03-22 05:27:45,36.20,10.03,36.20,36.20,1052496,28,20099,-48
2021-03-22 05:28:15,35.43,9.17,35.43,35.43,1052491,28,20034,-46
2021-03-22 05:28:46,28.97,8.20,28.97,28.97,1052487,28,20012,-48
2021-03-22 05:29:16,36.67,9.20,36.67,36.67,1052360,28,20012,-46
2021-03-22 05:29:47,35.13,9.27,35.13,35.13,1052512,28,20547,-46
2021-03-22 05:30:17,31.17,8.60,31.17,31.17,1052532,28,20097,-47
2021-03-22 05:30:47,39.07,9.60,39.07,39.07,1052594,28,20070,-50
2021-03-22 05:31:18,32.37,9.10,32.37,32.37,1052363,28,20016,-49
2021-03-22 05:31:48,35.17,10.13,35.17,35.17,1052465,28,20044,-49
2021-03-22 05:32:25,38.53,9.97,38.53,38.53,1052587,28,20027,-46
2021-03-22 05:32:56,40.72,10.95,40.72,40.72,1052414,28,20018,-50
2021-03-22 05:33:27,44.07,14.73,44.07,44.07,1051970,28,20016,-48
2021-03-22 05:33:57,38.17,14.63,38.17,38.17,1052200,28,20027,-46
2021-03-22 05:34:27,41.37,12.47,41.37,41.37,1052200,28,20061,-46
2021-03-22 05:34:57,40.40,12.13,40.40,40.40,1052136,28,20012,-46
2021-03-22 05:35:28,36.43,11.57,36.43,36.43,1052127,28,20024,-47
2021-03-22 05:35:59,39.77,10.67,39.77,39.77,1052126,28,20446,-48
2021-03-22 05:36:30,39.13,11.18,39.13,39.13,1052525,28,20012,-45
2021-03-22 05:37:00,34.33,11.33,34.33,34.33,1052194,28,20093,-45
2021-03-22 05:37:30,38.80,10.17,38.80,38.80,1052643,28,20020,-48
2021-03-22 05:38:01,33.27,10.70,33.27,33.27,1052429,28,20291,-46
2021-03-22 05:38:31,31.57,10.17,31.57,31.57,1052124,28,20020,-47
2021-03-22 05:39:01,34.57,11.23,34.57,34.57,1047869,28,20449,-47
2021-03-22 05:39:32,41.83,14.57,41.83,41.83,1048073,28,20008,-47
2021-03-22 05:40:03,32.63,11.13,32.63,32.63,1047966,28,20005,-45
2021-03-22 05:40:38,40.78,11.68,40.78,40.78,1052094,28,20175,-48
2021-03-22 05:41:10,38.15,12.13,38.15,38.15,1052168,28,20028,-46
2021-03-22 05:42:01,41.58,12.10,41.58,41.58,1043712,28,20024,-45
2021-03-22 05:42:31,1042637,1042637,1042637,1042637,1042637,28,20120,-45
2021-03-22 05:43:02,43.83,11.50,43.83,43.83,1047113,28,19908,-45
2021-03-22 05:43:41,36.90,10.77,36.90,36.90,1050889,28,20023,-45
2021-03-22 05:44:30,31.30,9.00,31.30,31.30,1050965,28,20045,-46
2021-03-22 05:45:03,37.42,9.52,37.42,37.42,1052287,28,20081,-45
2021-03-22 05:45:52,35.33,9.23,35.33,35.33,1052449,28,20024,-45
2021-03-22 05:46:31,36.40,8.50,36.40,36.40,1052363,28,20077,-46
2021-03-22 05:47:04,40.15,11.63,40.15,40.15,1052542,28,20079,-47
2021-03-22 05:47:39,29.73,9.50,29.73,29.73,1052264,28,20062,-46
2021-03-22 05:48:16,29.48,9.55,29.48,29.48,1048034,28,20142,-45
2021-03-22 05:49:07,35.58,9.60,35.58,35.58,1045864,28,20022,-45
2021-03-22 05:49:39,1051411,1051411,1051411,1051411,1051411,28,20020,-45
2021-03-22 05:50:14,31.88,9.05,31.88,31.88,1052321,28,19942,-45
2021-03-22 05:50:57,34.55,9.57,34.55,34.55,1045518,28,20013,-47
2021-03-22 05:51:39,35.75,9.68,35.75,35.75,1044384,28,20113,-45
2021-03-22 05:52:25,36.47,9.10,36.47,36.47,1048588,28,20032,-45
2021-03-22 05:52:58,40.10,8.43,40.10,40.10,1047739,28,20009,-46
2021-03-22 05:53:32,40.10,9.60,40.10,40.10,1052988,28,20511,-47
2021-03-22 05:54:21,37.97,9.10,37.97,37.97,1048853,28,20009,-46
2021-03-22 05:54:51,38.72,8.68,38.72,38.72,1050543,28,20008,-47
2021-03-22 05:55:26,37.60,8.93,37.60,37.60,1053016,28,20012,-45
2021-03-22 05:55:56,31.50,8.02,31.50,31.50,1051828,28,20008,-45
2021-03-22 05:57:01,32.23,8.67,32.23,32.23,1048874,28,20028,-46
2021-03-22 05:57:47,31.05,8.10,31.05,31.05,1049433,28,20028,-49
2021-03-22 05:58:36,30.40,8.40,30.40,30.40,1051973,28,20033,-47
2021-03-22 05:59:06,29.23,7.95,29.23,29.23,1050441,28,20012,-46
2021-03-22 05:59:46,29.80,8.17,29.80,29.80,1052878,28,20016,-46
2021-03-22 06:00:17,1049045,1049045,1049045,1049045,1049045,28,20016,-46
2021-03-22 06:00:47,36.10,8.40,36.10,36.10,1048762,28,20023,-46
2021-03-22 06:01:20,29.67,7.47,29.67,29.67,1048687,28,20536,-48
2021-03-22 06:01:53,27.80,7.63,27.80,27.80,1048922,28,20055,-45
2021-03-22 06:02:43,32.03,8.10,32.03,32.03,1052796,28,20414,-45
2021-03-22 06:03:13,1052741,1052741,1052741,1052741,1052741,28,20503,-46
2021-03-22 06:03:45,34.67,7.67,34.67,34.67,1052628,28,19911,-46
2021-03-22 06:04:23,27.85,7.60,27.85,27.85,1052705,28,20053,-45
2021-03-22 06:04:53,31.80,8.40,31.80,31.80,1052917,28,20016,-45
2021-03-22 06:05:42,31.47,8.63,31.47,31.47,1052917,28,20421,-44
2021-03-22 06:06:18,38.90,8.43,38.90,38.90,1048664,28,20089,-45
2021-03-22 06:06:48,36.13,8.10,36.13,36.13,1050647,28,20435,-45
2021-03-22 06:07:19,32.83,8.17,32.83,32.83,1052778,28,20042,-43
2021-03-22 06:07:51,38.63,8.77,38.63,38.63,1052844,28,20083,-44
2021-03-22 06:08:44,36.38,8.30,36.38,36.38,1045729,28,20036,-43
2021-03-22 06:09:20,35.13,8.68,35.13,35.13,1043027,28,20021,-44
2021-03-22 06:09:59,41.15,8.45,41.15,41.15,1042207,28,20028,-45
2021-03-22 06:10:30,32.72,9.10,32.72,32.72,1042441,28,20020,-44
2021-03-22 06:11:02,33.03,8.50,33.03,33.03,1042417,28,20477,-44
2021-03-22 06:11:32,38.13,8.48,38.13,38.13,1037906,28,20151,-45
2021-03-22 06:12:21,35.27,8.43,35.27,35.27,1037834,28,20531,-45
2021-03-22 06:12:55,30.80,7.72,30.80,30.80,1045710,28,20021,-45
2021-03-22 06:13:27,35.10,9.05,35.10,35.10,1044888,28,20059,-45
2021-03-22 06:14:05,32.97,7.38,32.97,32.97,1048717,28,20031,-44
2021-03-22 06:14:39,37.97,8.30,37.97,37.97,1044727,28,20481,-46
2021-03-22 06:15:18,39.92,8.90,39.92,39.92,1042210,28,20025,-47
2021-03-22 06:15:52,34.97,8.80,34.97,34.97,1040593,28,20029,-47
2021-03-22 06:16:35,38.88,9.35,38.88,38.88,1042375,28,20010,-46
2021-03-22 06:17:12,37.55,8.68,37.55,37.55,1042893,28,20017,-45
2021-03-22 06:17:43,40.38,8.45,40.38,40.38,1043243,28,20020,-45
2021-03-22 06:18:22,40.60,8.57,40.60,40.60,1039006,28,20025,-46
2021-03-22 06:18:54,34.22,7.28,34.22,34.22,1042676,28,20075,-46
2021-03-22 06:19:25,46.28,8.85,46.28,46.28,1039138,28,20434,-47
2021-03-22 06:19:55,42.07,8.77,42.07,42.07,1041836,28,20029,-46
2021-03-22 06:20:28,32.23,8.60,32.23,32.23,1044587,28,20425,-44
2021-03-22 06:21:01,34.75,8.18,34.75,34.75,1041604,28,20123,-46
2021-03-22 06:21:32,32.05,8.45,32.05,32.05,1042798,28,20048,-47
2021-03-22 06:22:03,38.60,8.55,38.60,38.60,1048066,28,20009,-46
2021-03-22 06:22:33,37.77,8.77,37.77,37.77,1047216,28,20474,-46
2021-03-22 06:23:09,41.33,8.57,41.33,41.33,1041620,28,20021,-47
2021-03-22 06:23:40,28.83,7.30,28.83,28.83,1037345,28,20046,-45
2021-03-22 06:24:14,32.75,8.38,32.75,32.75,1039115,28,20079,-45
2021-03-22 06:24:44,28.10,8.65,28.10,28.10,1043197,28,20014,-45
2021-03-22 06:25:17,33.87,8.23,33.87,33.87,1049262,28,20099,-44
2021-03-22 06:25:47,31.92,7.43,31.92,31.92,1050423,28,20021,-44
2021-03-22 06:26:36,33.83,8.07,33.83,33.83,1048370,28,20021,-46
2021-03-22 06:27:08,33.22,9.68,33.22,33.22,1046132,28,20051,-45
2021-03-22 06:27:38,44.00,9.50,44.00,44.00,1048535,28,20116,-45
2021-03-22 06:28:14,37.50,9.27,37.50,37.50,1046668,28,20347,-46
2021-03-22 06:28:48,43.85,9.90,43.85,43.85,1048405,28,20013,-46
2021-03-22 06:29:20,35.47,8.43,35.47,35.47,1048437,28,20044,-46
2021-03-22 06:29:53,39.60,8.00,39.60,39.60,1050096,28,20012,-46
2021-03-22 06:30:24,39.30,9.48,39.30,39.30,1047069,28,20142,-45
2021-03-22 06:31:04,39.47,8.53,39.47,39.47,1046953,28,20119,-47
2021-03-22 06:31:35,1047542,1047542,1047542,1047542,1047542,28,20046,-45
2021-03-22 06:32:13,34.97,7.83,34.97,34.97,1045854,28,19936,-47
2021-03-22 06:32:44,31.70,8.27,31.70,31.70,1052262,28,20032,-45
2021-03-22 06:33:19,33.80,7.78,33.80,33.80,1048569,28,20020,-45
2021-03-22 06:33:52,30.77,7.65,30.77,30.77,1036031,28,20106,-47
2021-03-22 06:34:48,33.97,7.85,33.97,33.97,1034716,28,20016,-46
2021-03-22 06:35:23,26.13,7.07,26.13,26.13,1042012,28,20513,-47
2021-03-22 06:35:53,37.30,7.25,37.30,37.30,1052754,28,20008,-48
2021-03-22 06:36:24,30.40,7.97,30.40,30.40,1053105,28,20529,-49
2021-03-22 06:36:54,31.53,8.33,31.53,31.53,1053233,28,20099,-45
2021-03-22 06:37:25,32.30,7.43,32.30,32.30,1050909,28,20015,-45
2021-03-22 06:37:56,25.15,6.82,25.15,25.15,1053272,28,20480,-45
2021-03-22 06:38:26,32.30,7.63,32.30,32.30,1053247,28,20051,-45
2021-03-22 06:38:58,38.23,7.80,38.23,38.23,1052767,28,20016,-45
2021-03-22 06:39:28,31.50,7.75,31.50,31.50,1053057,28,20069,-44
2021-03-22 06:40:08,32.03,8.50,32.03,32.03,1052900,28,20016,-44
2021-03-22 06:40:38,45.75,8.68,45.75,45.75,1053097,28,20031,-46
2021-03-22 06:41:28,30.67,7.87,30.67,30.67,1053452,28,20429,-45
2021-03-22 06:41:59,39.80,8.52,39.80,39.80,1052022,28,20012,-45
2021-03-22 06:42:30,28.95,7.13,28.95,28.95,1053202,28,20368,-47
2021-03-22 06:43:10,34.63,7.63,34.63,34.63,1053071,28,20004,-48
2021-03-22 06:43:42,42.95,8.15,42.95,42.95,1052895,28,20046,-47
2021-03-22 06:44:17,39.08,8.23,39.08,39.08,1052596,28,20023,-48
2021-03-22 06:44:47,24.13,7.20,24.13,24.13,1048684,28,20530,-45
2021-03-22 06:45:27,43.87,7.83,43.87,43.87,1048647,28,20013,-48
2021-03-22 06:46:03,38.40,8.18,38.40,38.40,1050409,28,20096,-44
2021-03-22 06:46:34,34.72,7.53,34.72,34.72,1052783,28,20095,-45
2021-03-22 06:47:04,33.00,7.47,33.00,33.00,1052692,28,20031,-46
2021-03-22 06:47:34,44.37,8.53,44.37,44.37,1052763,28,20461,-46
2021-03-22 06:48:19,28.30,7.03,28.30,28.30,1050011,28,20012,-45
2021-03-22 06:48:57,34.95,7.03,34.95,34.95,1050794,28,20016,-46
2021-03-22 06:49:29,30.38,7.57,30.38,30.38,1050667,28,20012,-46
2021-03-22 06:50:21,29.38,7.35,29.38,29.38,1052920,28,20048,-48
2021-03-22 06:51:04,36.35,7.50,36.35,36.35,1048621,28,20349,-45
2021-03-22 06:51:34,32.40,6.93,32.40,32.40,1051286,28,20073,-46
2021-03-22 06:52:05,41.23,8.23,41.23,41.23,1052686,28,20012,-46
2021-03-22 06:52:36,37.88,6.93,37.88,37.88,1052820,28,20022,-45
2021-03-22 06:53:07,34.07,7.73,34.07,34.07,1053049,28,20365,-46
2021-03-22 06:53:40,36.07,7.93,36.07,36.07,1052434,28,20012,-45
2021-03-22 06:54:11,35.15,7.03,35.15,35.15,1052778,28,20004,-48
2021-03-22 06:54:42,34.77,7.67,34.77,34.77,1047579,28,20013,-45
2021-03-22 06:55:42,34.13,7.18,34.13,34.13,1043257,28,20258,-46
2021-03-22 06:56:15,41.08,7.72,41.08,41.08,1044290,28,20487,-45
2021-03-22 06:56:49,34.75,6.53,34.75,34.75,1046174,28,20009,-49
2021-03-22 06:57:23,33.97,7.50,33.97,33.97,1048482,28,20109,-47
2021-03-22 06:57:53,40.08,8.02,40.08,40.08,1045854,28,20004,-45
2021-03-22 06:58:24,33.37,7.67,33.37,33.37,1048394,28,20115,-47
2021-03-22 06:59:10,28.13,7.30,28.13,28.13,1049142,28,20103,-48
2021-03-22 06:59:59,29.58,7.40,29.58,29.58,1052169,28,20058,-47
2021-03-22 07:00:31,36.60,7.93,36.60,36.60,1051053,28,20389,-46
2021-03-22 07:01:33,35.65,8.45,35.65,35.65,1052983,28,20010,-46
2021-03-22 07:02:11,31.02,7.82,31.02,31.02,1052132,28,20032,-48
2021-03-22 07:02:48,30.27,6.78,30.27,30.27,1052430,28,20034,-47
2021-03-22 07:03:22,33.28,7.03,33.28,33.28,1051724,28,20009,-46
2021-03-22 07:03:53,37.17,7.50,37.17,37.17,1051999,28,20008,-47
2021-03-22 07:04:27,32.30,7.73,32.30,32.30,1048407,28,20005,-48
2021-03-22 07:04:57,36.28,7.88,36.28,36.28,1046814,28,20472,-46
2021-03-22 07:05:30,38.27,8.40,38.27,38.27,1045868,28,20013,-46
2021-03-22 07:06:03,32.03,7.63,32.03,32.03,1045570,28,20036,-44
2021-03-22 07:06:33,38.10,7.78,38.10,38.10,1048972,28,20457,-45
2021-03-22 07:07:12,36.23,8.03,36.23,36.23,1048119,28,20103,-45
2021-03-22 07:07:50,41.20,7.93,41.20,41.20,1048453,28,20005,-46
2021-03-22 07:08:36,33.28,8.10,33.28,33.28,1048229,28,20500,-45
2021-03-22 07:09:06,32.63,7.22,32.63,32.63,1048292,28,20028,-45
2021-03-22 07:09:40,38.60,7.80,38.60,38.60,1047321,28,20416,-47
2021-03-22 07:10:16,30.50,7.47,30.50,30.50,1048424,28,20017,-45
2021-03-22 07:10:52,37.00,7.78,37.00,37.00,1044179,28,20024,-46
2021-03-22 07:11:23,37.28,8.63,37.28,37.28,1046199,28,20051,-48
2021-03-22 07:11:53,32.53,8.18,32.53,32.53,1048287,28,20017,-46
2021-03-22 07:12:30,34.43,7.53,34.43,34.43,1049165,28,20421,-46
2021-03-22 07:13:21,34.83,7.40,34.83,34.83,1052512,28,20039,-46
2021-03-22 07:13:54,40.82,7.56,40.82,40.82,1052426,28,20041,-48
2021-03-22 07:14:24,46.85,7.80,46.85,46.85,1052536,28,20380,-46
2021-03-22 07:15:05,39.87,7.13,39.87,39.87,1052507,28,20021,-44
2021-03-22 07:15:36,33.95,7.40,33.95,33.95,1044476,28,20016,-44
2021-03-22 07:16:12,35.00,7.93,35.00,35.00,1044519,28,20013,-45
2021-03-22 07:16:43,33.47,7.10,33.47,33.47,1044382,28,20096,-46
2021-03-22 07:17:17,36.43,7.20,36.43,36.43,1045401,28,20023,-45
2021-03-22 07:18:04,31.27,7.00,31.27,31.27,1048614,28,20015,-46
2021-03-22 07:18:34,29.73,6.93,29.73,29.73,1044451,28,20462,-46
2021-03-22 07:19:13,41.33,8.17,41.33,41.33,1044608,28,20037,-46
2021-03-22 07:19:43,30.33,6.35,30.33,30.33,1044311,28,20477,-46
2021-03-22 07:20:14,28.57,7.00,28.57,28.57,1044408,28,20799,-45
2021-03-22 07:20:46,30.83,6.70,30.83,30.83,1040322,28,20014,-45
2021-03-22 07:21:17,30.05,7.10,30.05,30.05,1040289,28,20010,-46
2021-03-22 07:21:57,40.00,8.02,40.00,40.00,1040453,28,20014,-47
2021-03-22 07:22:27,35.55,6.70,35.55,35.55,1040400,28,20093,-45
2021-03-22 07:23:16,27.90,6.47,27.90,27.90,1037463,28,20024,-47
2021-03-22 07:23:48,31.60,6.85,31.60,31.60,1036342,28,20010,-48
2021-03-22 07:24:39,31.02,7.25,31.02,31.02,1038858,28,20080,-46
2021-03-22 07:25:09,1044199,1044199,1044199,1044199,1044199,28,20017,-47
2021-03-22 07:25:41,32.87,6.53,32.87,32.87,1044264,28,19901,-47
2021-03-22 07:26:17,34.65,7.38,34.65,34.65,1040284,28,20021,-46
2021-03-22 07:26:50,31.50,6.90,31.50,31.50,1041349,28,20058,-46
2021-03-22 07:27:23,32.25,6.18,32.25,32.25,1040350,28,20033,-45
2021-03-22 07:27:53,32.17,6.60,32.17,32.17,1041999,28,20078,-46
2021-03-22 07:28:26,29.23,6.47,29.23,29.23,1040355,28,20013,-46
2021-03-22 07:28:59,33.42,7.13,33.42,33.42,1041277,28,20087,-46
2021-03-22 07:29:48,32.75,6.93,32.75,32.75,1040274,28,20014,-48
2021-03-22 07:30:28,32.05,6.72,32.05,32.05,1043645,28,20100,-46
2021-03-22 07:31:16,28.05,6.28,28.05,28.05,1044451,28,20040,-49
2021-03-22 07:31:50,30.08,7.00,30.08,30.08,1048488,28,20000,-47
2021-03-22 07:32:42,32.55,7.40,32.55,32.55,1048495,28,20034,-46
2021-03-22 07:33:13,33.47,7.35,33.47,33.47,1048386,28,20093,-46
2021-03-22 07:33:52,35.63,6.57,35.63,35.63,1048441,28,20048,-47
2021-03-22 07:34:25,37.47,6.70,37.47,37.47,1048508,28,20017,-49
2021-03-22 07:35:08,26.90,6.65,26.90,26.90,1048470,28,20107,-49
2021-03-22 07:35:57,25.00,6.47,25.00,25.00,1048457,28,20017,-46
2021-03-22 07:36:45,29.48,6.90,29.48,29.48,1048449,28,20389,-48
2021-03-22 07:37:35,28.58,7.20,28.58,28.58,1048609,28,20072,-47
2021-03-22 07:38:05,1036582,1036582,1036582,1036582,1036582,28,20105,-47
2021-03-22 07:38:49,34.40,6.80,34.40,34.40,1037877,28,19963,-46
2021-03-22 07:39:25,33.70,6.80,33.70,33.70,1048669,28,20071,-47
2021-03-22 07:40:03,33.30,7.30,33.30,33.30,1048706,28,20021,-45
2021-03-22 07:40:36,33.75,6.35,33.75,33.75,1048732,28,20009,-48
2021-03-22 07:41:06,31.95,7.13,31.95,31.95,1048956,28,20031,-47
2021-03-22 07:41:40,30.13,7.13,30.13,30.13,1048912,28,20071,-47
2021-03-22 07:42:36,28.08,7.53,28.08,28.08,1048701,28,20016,-48
2021-03-22 07:43:12,35.00,6.65,35.00,35.00,1048310,28,20029,-45
2021-03-22 07:44:01,35.95,6.88,35.95,35.95,1044637,28,20029,-47
2021-03-22 07:44:38,34.65,6.93,34.65,34.65,1048659,28,20031,-47
2021-03-22 07:45:27,31.70,6.70,31.70,31.70,1044662,28,20130,-46
2021-03-22 07:46:16,28.65,6.55,28.65,28.65,1048569,28,20559,-46
2021-03-22 07:46:49,39.60,7.25,39.60,39.60,1049729,28,20416,-46
2021-03-22 07:47:19,32.85,6.72,32.85,32.85,1052524,28,20016,-45
2021-03-22 07:47:55,38.07,6.80,38.07,38.07,1055317,28,20111,-49
2021-03-22 07:48:26,39.45,7.43,39.45,39.45,1056739,28,20043,-45
2021-03-22 07:49:11,35.23,7.47,35.23,35.23,1056201,28,20023,-45
2021-03-22 07:50:02,30.30,6.90,30.30,30.30,1054333,28,20016,-45
2021-03-22 07:51:11,29.88,6.82,29.88,29.88,1052479,28,20012,-45
2021-03-22 07:52:00,27.98,6.65,27.98,27.98,1035127,28,20036,-47
2021-03-22 07:52:32,37.28,7.90,37.28,37.28,1032881,28,20045,-45
2021-03-22 07:53:09,27.83,6.82,27.83,27.83,1036349,28,20030,-46
2021-03-22 07:53:44,26.90,6.22,26.90,26.90,1031748,28,20026,-45
2021-03-22 07:54:32,29.33,7.00,29.33,29.33,1031215,28,20021,-45
2021-03-22 07:55:09,31.27,7.15,31.27,31.27,1030817,28,20041,-47
2021-03-22 07:55:39,37.03,7.43,37.03,37.03,1027501,28,20058,-47
2021-03-22 07:56:16,29.53,6.67,29.53,29.53,1030855,28,20219,-46
2021-03-22 07:56:48,30.25,6.45,30.25,30.25,1027896,28,20396,-48
2021-03-22 07:57:22,31.92,7.22,31.92,31.92,1029972,28,20110,-46
2021-03-22 07:57:56,32.08,6.85,32.08,32.08,1031027,28,20049,-49
2021-03-22 07:58:38,37.10,7.20,37.10,37.10,1032948,28,20026,-47
2021-03-22 07:59:18,29.70,7.18,29.70,29.70,1038124,28,20618,-47
2021-03-22 07:59:57,33.28,6.68,33.28,33.28,1037282,28,20709,-49
2021-03-22 08:00:41,31.52,6.70,31.52,31.52,1036212,28,20052,-47
2021-03-22 08:01:17,32.53,7.38,32.53,32.53,1038631,28,20462,-46
2021-03-22 08:01:54,36.58,7.07,36.58,36.58,1040226,28,20029,-46
2021-03-22 08:02:42,31.10,6.50,31.10,31.10,1040125,28,20053,-46
2021-03-22 08:03:12,24.75,6.30,24.75,24.75,1040161,28,20048,-47
2021-03-22 08:04:01,30.13,7.70,30.13,30.13,1035936,28,20144,-47
2021-03-22 08:04:43,40.15,7.07,40.15,40.15,1036064,28,20032,-46
2021-03-22 08:05:15,31.80,6.80,31.80,31.80,1035996,28,20021,-50
2021-03-22 08:06:00,34.13,7.32,34.13,34.13,1040092,28,20029,-48
2021-03-22 08:06:49,35.03,7.20,35.03,35.03,1040140,28,20446,-47
2021-03-22 08:07:37,37.65,6.97,37.65,37.65,1036280,28,20060,-48
2021-03-22 08:08:26,33.85,6.63,33.85,33.85,1034536,28,20084,-47
2021-03-22 08:08:56,30.30,6.40,30.30,30.30,1036334,28,20465,-49
2021-03-22 08:09:29,34.67,7.27,34.67,34.67,1033272,28,20109,-47
2021-03-22 08:10:18,34.95,6.80,34.95,34.95,1032815,28,20045,-49
2021-03-22 08:10:50,25.08,6.22,25.08,25.08,1032014,28,20027,-46
2021-03-22 08:11:29,36.05,7.03,36.05,36.05,1031969,28,20458,-48
2021-03-22 08:12:02,34.70,7.82,34.70,34.70,1031926,28,20044,-47
2021-03-22 08:12:32,36.55,7.45,36.55,36.55,1031950,28,20437,-46
2021-03-22 08:13:15,28.53,7.00,28.53,28.53,1031920,28,20014,-47
2021-03-22 08:13:49,41.20,7.88,41.20,41.20,1032048,28,20011,-49
2021-03-22 08:14:19,39.80,8.90,39.80,39.80,1027752,28,20018,-50
2021-03-22 08:14:51,39.93,9.57,39.93,39.93,1023372,28,20007,-50
2021-03-22 08:15:21,43.83,9.95,43.83,43.83,1019895,29,20007,-47
2021-03-22 08:15:58,35.73,9.50,35.73,35.73,1019868,29,20020,-47
2021-03-22 08:16:33,34.03,8.95,34.03,34.03,1025012,28,20106,-46
2021-03-22 08:17:15,37.20,8.55,37.20,37.20,1032610,28,20014,-50
2021-03-22 08:17:51,37.80,8.90,37.80,37.80,1040245,28,20013,-47
2021-03-22 08:18:30,34.60,8.02,34.60,34.60,1036047,28,20021,-47
2021-03-22 08:19:21,34.50,6.82,34.50,34.50,1034923,28,20097,-47
2021-03-22 08:19:51,41.97,8.75,41.97,41.97,1032082,28,20381,-51
2021-03-22 08:20:28,34.40,7.70,34.40,34.40,1031952,28,20160,-47
2021-03-22 08:21:06,41.22,10.25,41.22,41.22,1032861,28,20017,-46
2021-03-22 08:21:55,35.70,9.02,35.70,35.70,1031944,28,20018,-47
2021-03-22 08:22:32,35.50,9.23,35.50,35.50,1031988,28,20080,-46
2021-03-22 08:23:23,37.15,9.15,37.15,37.15,1036005,28,20048,-46
2021-03-22 08:24:02,37.83,9.13,37.83,37.83,1044327,28,20032,-47
2021-03-22 08:24:53,53.53,11.23,53.53,53.53,1040604,28,20041,-46
2021-03-22 08:25:23,46.13,10.30,46.13,46.13,1048521,28,20454,-50
2021-03-22 08:25:54,33.70,9.30,33.70,33.70,1048705,28,20099,-49
2021-03-22 08:26:32,33.57,8.73,33.57,33.57,1048394,28,20011,-49
2021-03-22 08:27:05,38.92,9.90,38.92,38.92,1050149,28,20016,-48
2021-03-22 08:27:36,36.33,11.95,36.33,36.33,1048546,28,20091,-47
2021-03-22 08:28:15,44.20,10.73,44.20,44.20,1048710,28,20019,-49
2021-03-22 08:28:53,42.55,14.57,42.55,42.55,1046283,28,20009,-50
2021-03-22 08:29:27,42.70,12.88,42.70,42.70,1038581,28,20014,-50
2021-03-22 08:30:00,40.20,12.35,40.20,40.20,1036334,28,20014,-49
2021-03-22 08:30:31,37.67,11.90,37.67,37.67,1032209,28,20097,-49
2021-03-22 08:31:04,44.05,11.18,44.05,44.05,1044317,28,20025,-52
2021-03-22 08:31:42,37.75,9.18,37.75,37.75,1036237,28,20401,-49
2021-03-22 08:32:21,35.65,9.20,35.65,35.65,1036129,28,20038,-47
2021-03-22 08:32:55,43.42,9.43,43.42,43.42,1040216,28,20013,-48
2021-03-22 08:33:41,40.85,10.88,40.85,40.85,1034542,28,20546,-50
2021-03-22 08:34:18,42.58,11.00,42.58,42.58,1036038,28,20018,-47
2021-03-22 08:34:51,37.05,11.30,37.05,37.05,1040237,28,20021,-50
2021-03-22 08:35:26,41.60,11.18,41.60,41.60,1043650,28,20064,-47
2021-03-22 08:35:59,44.53,13.40,44.53,44.53,1042091,28,20021,-48
2021-03-22 08:36:35,30.48,9.48,30.48,30.48,1046159,28,20496,-47
2021-03-22 08:37:22,45.78,12.20,45.78,45.78,1050408,28,20020,-46
2021-03-22 08:37:59,36.28,10.38,36.28,36.28,1052431,28,20062,-49
2021-03-22 08:38:48,41.97,9.60,41.97,41.97,1052826,28,20496,-47
2021-03-22 08:39:22,40.88,13.43,40.88,40.88,1052885,28,20020,-46
2021-03-22 08:39:59,55.45,15.38,55.45,55.45,1052622,28,20020,-46
2021-03-22 08:40:34,45.90,11.98,45.90,45.90,1048621,28,20342,-49
2021-03-22 08:41:04,40.00,10.68,40.00,40.00,1042500,28,20327,-46
2021-03-22 08:41:34,35.50,9.40,35.50,35.50,1042016,28,20009,-46
2021-03-22 08:42:08,35.10,10.03,35.10,35.10,1045272,28,20100,-47
2021-03-22 08:42:40,40.83,12.20,40.83,40.83,1048484,28,20485,-48
2021-03-22 08:43:13,46.33,11.70,46.33,46.33,1048561,28,20113,-47
2021-03-22 08:43:54,40.03,12.90,40.03,40.03,1044248,28,20009,-47
2021-03-22 08:44:33,43.95,12.65,43.95,43.95,1044500,28,20442,-50
2021-03-22 08:45:30,32.88,10.68,32.88,32.88,1044021,28,20021,-48
2021-03-22 08:46:00,39.50,12.10,39.50,39.50,1047157,28,20507,-49
2021-03-22 08:46:36,36.40,9.63,36.40,36.40,1051383,28,20037,-52
2021-03-22 08:47:17,38.35,11.35,38.35,38.35,1052751,28,20503,-47
2021-03-22 08:47:50,41.97,10.48,41.97,41.97,1048836,28,20140,-49
2021-03-22 08:48:23,36.67,11.70,36.67,36.67,1044719,28,20501,-49
2021-03-22 08:48:54,42.40,12.35,42.40,42.40,1040353,28,20407,-51
2021-03-22 08:49:24,42.47,11.97,42.47,42.47,1041247,28,20096,-46
2021-03-22 08:49:55,40.05,12.25,40.05,40.05,1045415,28,20052,-49
2021-03-22 08:50:26,41.37,9.13,41.37,41.37,1047566,28,20469,-47
2021-03-22 08:50:57,37.97,10.93,37.97,37.97,1048033,28,20028,-47
2021-03-22 08:51:27,35.75,10.52,35.75,35.75,1040628,28,20072,-48
2021-03-22 08:51:59,33.80,9.37,33.80,33.80,1040465,28,20067,-47
2021-03-22 08:52:34,33.85,10.07,33.85,33.85,1040565,28,20052,-48
2021-03-22 08:53:10,47.25,12.50,47.25,47.25,1036789,28,20344,-46
2021-03-22 08:53:40,47.78,13.43,47.78,47.78,1044069,28,20076,-48
2021-03-22 08:54:26,41.10,12.30,41.10,41.10,1044746,28,20017,-49
2021-03-22 08:55:00,41.55,10.50,41.55,41.55,1048135,28,20071,-46
2021-03-22 08:55:40,37.95,9.80,37.95,37.95,1049085,28,20062,-47
2021-03-22 08:56:30,40.92,10.25,40.92,40.92,1049509,28,20009,-48
2021-03-22 08:57:02,1050875,1050875,1050875,1050875,1050875,28,20028,-48
2021-03-22 08:57:35,37.00,8.77,37.00,37.00,1052990,28,19900,-47
2021-03-22 08:58:09,44.30,9.10,44.30,44.30,1052843,28,20000,-46
2021-03-22 08:58:45,36.97,9.63,36.97,36.97,1050750,28,20045,-47
2021-03-22 08:59:19,41.72,10.77,41.72,41.72,1045487,28,20017,-48
2021-03-22 08:59:50,39.33,9.95,39.33,39.33,1036463,28,20014,-45
2021-03-22 09:00:39,47.53,9.00,47.53,47.53,1033977,28,20041,-47
2021-03-22 09:01:09,39.10,10.25,39.10,39.10,1039406,28,20013,-51
2021-03-22 09:01:40,41.97,9.93,41.97,41.97,1046347,28,20020,-46
2021-03-22 09:02:31,51.25,9.75,51.25,51.25,1050368,28,20021,-46
2021-03-22 09:03:03,46.80,8.30,46.80,46.80,1050882,28,20039,-49
2021-03-22 09:03:37,44.80,10.25,44.80,44.80,1048466,28,20016,-47
2021-03-22 09:04:16,35.10,8.88,35.10,35.10,1048810,28,20421,-48
2021-03-22 09:04:46,35.92,8.77,35.92,35.92,1049329,28,20004,-47
2021-03-22 09:05:18,43.93,10.93,43.93,43.93,1052214,28,20044,-46
2021-03-22 09:06:07,42.40,11.93,42.40,42.40,1048512,28,20437,-47
2021-03-22 09:06:37,51.33,14.70,51.33,51.33,1051298,28,20009,-45
2021-03-22 09:07:10,38.10,11.73,38.10,38.10,1046309,28,20012,-48
2021-03-22 09:07:41,38.00,9.02,38.00,38.00,1047492,28,20009,-47
2021-03-22 09:08:19,34.97,10.37,34.97,34.97,1048894,28,20445,-48
2021-03-22 09:08:50,44.00,11.18,44.00,44.00,1038078,28,20420,-47
2021-03-22 09:09:21,47.63,13.77,47.63,47.63,1044127,28,20045,-48
2021-03-22 09:09:51,39.22,10.80,39.22,39.22,1042579,28,20005,-51
2021-03-22 09:10:36,41.43,9.97,41.43,41.43,1040718,28,20052,-49
2021-03-22 09:11:14,44.47,10.55,44.47,44.47,1048866,28,20389,-50
2021-03-22 09:11:49,40.70,11.18,40.70,40.70,1045593,28,20078,-51
2021-03-22 09:12:37,39.58,10.70,39.58,39.58,1040953,28,20022,-48
2021-03-22 09:13:13,40.72,10.20,40.72,40.72,1043495,28,20078,-48
2021-03-22 09:14:04,39.13,8.35,39.13,39.13,1044378,28,20070,-48
2021-03-22 09:14:44,29.67,7.22,29.67,29.67,1048523,28,20090,-49
2021-03-22 09:15:23,34.83,7.45,34.83,34.83,1040202,28,20029,-48
2021-03-22 09:16:04,34.35,8.05,34.35,34.35,1040516,28,20754,-51
2021-03-22 09:16:38,31.00,7.75,31.00,31.00,1036307,28,20018,-48
2021-03-22 09:17:31,34.63,7.32,34.63,34.63,1044787,28,20044,-50
2021-03-22 09:18:01,39.70,7.40,39.70,39.70,1044597,28,20071,-51
2021-03-22 09:18:32,36.50,8.10,36.50,36.50,1045455,28,20117,-48
2021-03-22 09:19:13,40.23,8.50,40.23,40.23,1041877,28,20014,-47
2021-03-22 09:19:45,31.80,7.85,31.80,31.80,1039717,28,20022,-51
2021-03-22 09:20:25,53.90,16.00,53.90,53.90,1043992,28,20058,-51
2021-03-22 09:20:56,1045339,1045339,1045339,1045339,1045339,28,20029,-50
2021-03-22 09:21:26,55.50,17.10,55.50,55.50,1042125,28,19970,-48
2021-03-22 09:21:59,39.67,10.53,39.67,39.67,1041765,28,20366,-50
2021-03-22 09:22:30,38.85,10.23,38.85,38.85,1044411,28,20021,-51
2021-03-22 09:23:01,30.37,8.70,30.37,30.37,1046374,28,20013,-50
2021-03-22 09:23:31,32.28,7.68,32.28,32.28,1052879,28,20019,-48
2021-03-22 09:24:02,36.20,8.67,36.20,36.20,1052926,28,20020,-48
2021-03-22 09:24:42,31.47,7.60,31.47,31.47,1053205,28,20024,-49
2021-03-22 09:25:13,39.13,9.00,39.13,39.13,1053243,28,20106,-48
2021-03-22 09:25:46,39.23,10.03,39.23,39.23,1052669,28,20016,-49
2021-03-22 09:26:16,33.72,9.07,33.72,33.72,1052519,28,20028,-48
2021-03-22 09:26:52,31.43,8.67,31.43,31.43,1052237,28,20047,-49
2021-03-22 09:27:24,41.80,11.40,41.80,41.80,1053112,28,20043,-48
2021-03-22 09:28:14,36.47,8.18,36.47,36.47,1053347,28,20017,-48
2021-03-22 09:28:46,42.15,7.05,42.15,42.15,1053030,28,20083,-50
2021-03-22 09:29:32,33.72,8.02,33.72,33.72,1048697,28,20024,-47
2021-03-22 09:30:04,32.60,7.65,32.60,32.60,1048729,28,20024,-48
2021-03-22 09:30:35,37.17,9.63,37.17,37.17,1044449,28,20089,-48
2021-03-22 09:31:11,34.67,8.82,34.67,34.67,1049251,28,20013,-49
2021-03-22 09:31:42,41.75,10.05,41.75,41.75,1052996,28,20468,-48
2021-03-22 09:32:28,43.33,10.27,43.33,43.33,1052987,28,20016,-49
2021-03-22 09:32:58,35.70,9.20,35.70,35.70,1049960,28,20738,-48
2021-03-22 09:33:47,42.97,9.13,42.97,42.97,1053340,28,20000,-52
2021-03-22 09:34:18,37.08,9.27,37.08,37.08,1053290,28,20011,-49
2021-03-22 09:34:48,39.37,8.90,39.37,39.37,1053245,28,20018,-47
2021-03-22 09:35:18,34.07,7.77,34.07,34.07,1049251,28,20004,-48
2021-03-22 09:36:03,29.70,7.63,29.70,29.70,1048974,28,20001,-48
2021-03-22 09:36:40,32.38,7.13,32.38,32.38,1049254,28,20005,-50
2021-03-22 09:37:29,39.13,8.70,39.13,39.13,1048688,28,20024,-48
2021-03-22 09:38:01,31.92,6.40,31.92,31.92,1048874,28,20439,-48
2021-03-22 09:38:33,33.67,7.85,33.67,33.67,1048928,28,20027,-49
2021-03-22 09:39:05,30.17,7.10,30.17,30.17,1050200,28,20016,-49
2021-03-22 09:39:41,32.90,8.07,32.90,32.90,1052817,28,20027,-51
2021-03-22 09:40:17,35.22,8.60,35.22,35.22,1051911,28,20024,-51
2021-03-22 09:40:49,32.05,8.63,32.05,32.05,1051071,28,20027,-51
2021-03-22 09:41:19,29.90,7.50,29.90,29.90,1052596,28,20011,-52
2021-03-22 09:42:08,37.13,10.07,37.13,37.13,1052682,28,20008,-49
2021-03-22 09:42:39,39.13,10.98,39.13,39.13,1052816,28,20046,-50
2021-03-22 09:43:11,37.43,9.77,37.43,37.43,1051186,28,20407,-48
2021-03-22 09:43:42,37.33,9.80,37.33,37.33,1049102,28,20016,-48
2021-03-22 09:44:13,35.60,10.68,35.60,35.60,1044415,28,20079,-51
2021-03-22 09:44:55,39.93,10.97,39.93,39.93,1047571,28,20469,-48
2021-03-22 09:45:25,36.40,9.38,36.40,36.40,1046063,28,20017,-49
2021-03-22 09:45:56,35.47,10.83,35.47,35.47,1048664,28,20017,-48
2021-03-22 09:46:28,42.20,13.97,42.20,42.20,1050802,28,20013,-50
2021-03-22 09:47:13,33.80,11.52,33.80,33.80,1052897,28,20016,-50
2021-03-22 09:47:43,27.42,9.00,27.42,27.42,1052892,28,20029,-47
2021-03-22 09:48:16,32.33,8.83,32.33,32.33,1052622,28,20504,-47
2021-03-22 09:48:47,38.25,7.78,38.25,38.25,1053218,28,20012,-47
2021-03-22 09:49:19,38.30,6.77,38.30,38.30,1052537,28,20028,-47
2021-03-22 09:50:16,29.98,7.20,29.98,29.98,1052862,28,20020,-48
2021-03-22 09:50:47,35.75,6.95,35.75,35.75,1049165,28,20477,-47
2021-03-22 09:51:17,30.83,6.38,30.83,30.83,1052881,28,20069,-47
2021-03-22 09:51:49,41.13,7.60,41.13,41.13,1052999,28,20149,-48
2021-03-22 09:52:23,24.67,6.28,24.67,24.67,1052917,28,20032,-53
2021-03-22 09:52:54,37.08,6.95,37.08,37.08,1053004,28,20016,-47
2021-03-22 09:53:47,28.60,6.20,28.60,28.60,1052152,28,20023,-51
2021-03-22 09:54:19,32.53,5.82,32.53,32.53,1052421,28,20476,-47
2021-03-22 09:54:49,28.17,6.28,28.17,28.17,1053281,28,20008,-49
2021-03-22 09:55:22,28.70,6.77,28.70,28.70,1052957,28,20457,-47
2021-03-22 09:55:52,34.08,6.20,34.08,34.08,1052846,28,20012,-48
2021-03-22 09:56:23,27.13,6.43,27.13,27.13,1053315,28,20024,-47
2021-03-22 09:57:09,26.73,5.90,26.73,26.73,1053205,28,20011,-48
2021-03-22 09:57:41,24.35,5.82,24.35,24.35,1052627,28,20027,-49
2021-03-22 09:58:26,28.45,6.53,28.45,28.45,1048462,28,20024,-48
2021-03-22 09:59:15,30.35,6.07,30.35,30.35,1048609,28,20013,-48
2021-03-22 10:00:05,27.90,5.95,27.90,27.90,1048343,28,20012,-49
2021-03-22 10:00:35,38.20,6.80,38.20,38.20,1048656,28,20028,-49
2021-03-22 10:01:24,22.13,5.53,22.13,22.13,1048396,28,20377,-47
2021-03-22 10:01:54,25.20,6.05,25.20,25.20,1048394,28,20051,-50
2021-03-22 10:02:30,27.00,6.33,27.00,27.00,1049427,28,20033,-49
2021-03-22 10:03:18,21.95,5.63,21.95,21.95,1051512,28,20107,-47
2021-03-22 10:04:08,30.33,6.40,30.33,30.33,1048434,28,20025,-48
2021-03-22 10:04:39,30.05,6.95,30.05,30.05,1048687,28,20518,-48
2021-03-22 10:05:21,30.20,6.27,30.20,30.20,1050795,28,20025,-48
2021-03-22 10:05:52,43.55,6.88,43.55,43.55,1052616,28,21753,-52
2021-03-22 10:06:40,38.40,6.00,38.40,38.40,1048210,28,20150,-48
2021-03-22 10:07:15,30.88,6.40,30.88,30.88,1052670,28,20012,-48
2021-03-22 10:08:00,30.85,6.28,30.85,30.85,1052786,28,20115,-48
2021-03-22 10:08:34,32.53,5.93,32.53,32.53,1053102,28,20461,-48
2021-03-22 10:09:05,28.70,6.30,28.70,28.70,1051211,28,20381,-47
2021-03-22 10:09:36,32.42,6.45,32.42,32.42,1048818,28,20023,-48
2021-03-22 10:10:12,22.97,6.40,22.97,22.97,1044352,28,20052,-48
2021-03-22 10:10:54,26.83,5.93,26.83,26.83,1044354,28,20461,-48
2021-03-22 10:11:25,31.65,6.43,31.65,31.65,1042485,28,20028,-48
2021-03-22 10:11:55,30.17,7.55,30.17,30.17,1046931,28,20534,-48
2021-03-22 10:12:33,34.67,7.93,34.67,34.67,1048573,28,20032,-47
2021-03-22 10:13:16,28.30,5.68,28.30,28.30,1050249,28,20356,-50
2021-03-22 10:13:46,33.05,6.07,33.05,33.05,1052614,28,20017,-50
2021-03-22 10:14:49,28.97,6.00,28.97,28.97,1052617,28,20020,-48
2021-03-22 10:15:19,28.38,5.85,28.38,28.38,1052125,28,20013,-47
2021-03-22 10:15:54,31.27,5.50,31.27,31.27,1056599,28,20016,-48
2021-03-22 10:16:31,26.50,6.22,26.50,26.50,1052151,28,20461,-51
2021-03-22 10:17:02,27.40,6.28,27.40,27.40,1049548,28,20442,-47
2021-03-22 10:17:34,30.20,7.93,30.20,30.20,1047435,28,20103,-52
2021-03-22 10:18:04,23.55,6.22,23.55,23.55,1047840,28,20013,-48
2021-03-22 10:18:40,24.80,6.47,24.80,24.80,1045460,28,20100,-49
2021-03-22 10:19:17,33.85,6.70,33.85,33.85,1046189,28,20404,-48
2021-03-22 10:19:48,29.38,7.07,29.38,29.38,1048232,28,20112,-50
2021-03-22 10:20:22,30.67,6.80,30.67,30.67,1045855,28,20043,-48
2021-03-22 10:21:10,22.02,5.75,22.02,22.02,1044206,28,20095,-48
2021-03-22 10:21:50,26.20,8.50,26.20,26.20,1047592,28,20416,-50
2021-03-22 10:22:21,36.08,10.85,36.08,36.08,1048307,28,20024,-48
2021-03-22 10:23:01,34.80,10.37,34.80,34.80,1055703,28,20409,-49
2021-03-22 10:23:33,35.15,7.40,35.15,35.15,1052396,28,20016,-47
2021-03-22 10:24:11,25.40,6.53,25.40,25.40,1052468,28,20044,-48
2021-03-22 10:24:47,29.48,6.78,29.48,29.48,1048422,28,20103,-50
2021-03-22 10:25:18,24.48,6.95,24.48,24.48,1050422,28,20024,-52
2021-03-22 10:25:49,22.85,5.63,22.85,22.85,1052419,28,20118,-52
2021-03-22 10:26:42,30.73,6.37,30.73,30.73,1049238,28,20017,-49
2021-03-22 10:27:20,22.42,6.68,22.42,22.42,1044113,28,20267,-48
2021-03-22 10:27:56,39.92,6.78,39.92,39.92,1052079,28,20104,-47
2021-03-22 10:28:27,19.25,6.82,19.25,19.25,1051297,28,20544,-48
2021-03-22 10:29:13,26.70,6.10,26.70,26.70,1052329,28,20020,-48
2021-03-22 10:29:43,28.98,7.55,28.98,28.98,1048470,28,20097,-47
2021-03-22 10:30:18,32.93,7.47,32.93,32.93,1046808,28,20119,-47
2021-03-22 10:31:00,22.63,5.70,22.63,22.63,1046999,28,20023,-48
2021-03-22 10:31:30,28.55,6.68,28.55,28.55,1047318,28,20020,-49
2021-03-22 10:32:24,25.87,6.13,25.87,25.87,1052440,28,20033,-50
2021-03-22 10:32:59,29.10,6.10,29.10,29.10,1056273,28,20007,-49
2021-03-22 10:33:29,20.30,5.75,20.30,20.30,1051955,28,20019,-49
2021-03-22 10:34:02,35.33,6.30,35.33,35.33,1052319,28,20095,-47
2021-03-22 10:34:39,31.52,6.10,31.52,31.52,1052138,28,20020,-49
2021-03-22 10:35:09,22.80,5.97,22.80,22.80,1052456,28,20008,-50
2021-03-22 10:35:46,30.03,6.10,30.03,30.03,1056254,28,20341,-50
2021-03-22 10:36:25,24.13,5.90,24.13,24.13,1051961,28,20004,-48
2021-03-22 10:37:02,30.20,5.97,30.20,30.20,1056450,28,20014,-49
2021-03-22 10:37:38,30.35,7.15,30.35,30.35,1056687,28,20393,-48
2021-03-22 10:38:08,24.90,5.28,24.90,24.90,1052789,28,20065,-49
2021-03-22 10:38:38,22.93,5.57,22.93,22.93,1044704,28,20381,-48
2021-03-22 10:39:21,25.60,5.77,25.60,25.60,1044613,28,20028,-49
2021-03-22 10:39:52,28.80,5.78,28.80,28.80,1036248,28,20006,-51
2021-03-22 10:40:22,29.30,5.67,29.30,29.30,1042038,28,20050,-48
2021-03-22 10:40:53,23.43,6.13,23.43,23.43,1048640,28,20016,-48
2021-03-22 10:41:36,32.50,6.23,32.50,32.50,1044453,28,20096,-49
2021-03-22 10:42:22,27.20,5.43,27.20,27.20,1049211,28,20148,-48
2021-03-22 10:42:53,20.65,5.53,20.65,20.65,1052108,28,20423,-47
2021-03-22 10:43:29,23.70,6.25,23.70,23.70,1050923,28,20475,-51
2021-03-22 10:44:19,22.23,4.72,22.23,22.23,1052982,28,20020,-51
2021-03-22 10:44:50,1052874,1052874,1052874,1052874,1052874,28,20375,-47
2021-03-22 10:45:23,25.27,5.87,25.27,25.27,1056348,28,19900,-49
2021-03-22 10:45:53,20.80,5.55,20.80,20.80,1057015,28,20007,-48
2021-03-22 10:46:25,29.73,6.00,29.73,29.73,1057223,28,20012,-52
2021-03-22 10:47:11,27.33,6.30,27.33,27.33,1052691,28,20044,-54
2021-03-22 10:47:42,26.73,5.60,26.73,26.73,1048587,28,20503,-50
2021-03-22 10:48:22,31.33,6.47,31.33,31.33,1049349,28,20128,-50
2021-03-22 10:48:58,24.73,5.72,24.73,24.73,1056569,28,20012,-48
2021-03-22 10:49:29,25.05,5.82,25.05,25.05,1057082,28,20077,-47
2021-03-22 10:50:11,29.37,5.57,29.37,29.37,1057067,28,20020,-51
2021-03-22 10:50:42,31.27,6.40,31.27,31.27,1048720,28,20465,-49
2021-03-22 10:51:16,28.50,6.30,28.50,28.50,1048796,28,20031,-49
2021-03-22 10:51:47,28.45,5.97,28.45,28.45,1048762,28,20020,-48
2021-03-22 10:52:21,29.30,5.80,29.30,29.30,1045456,28,20124,-47
2021-03-22 10:53:05,26.55,5.95,26.55,26.55,1044825,28,20017,-49
2021-03-22 10:53:35,30.60,6.22,30.60,30.60,1048723,28,20009,-53
2021-03-22 10:54:08,30.90,6.27,30.90,30.90,1046872,28,20454,-50
2021-03-22 10:54:39,24.75,7.20,24.75,24.75,1051066,28,20393,-49
2021-03-22 10:55:23,28.70,6.43,28.70,28.70,1050589,28,20471,-49
2021-03-22 10:55:53,24.13,6.20,24.13,24.13,1048939,28,20465,-50
2021-03-22 10:56:31,30.40,6.50,30.40,30.40,1049027,28,20025,-49
2021-03-22 10:57:02,31.05,6.60,31.05,31.05,1044991,28,20013,-51
2021-03-22 10:57:33,26.27,6.13,26.27,26.27,1036521,28,20013,-47
2021-03-22 10:58:05,26.88,6.40,26.88,26.88,1032576,28,20174,-49
2021-03-22 10:58:36,30.65,6.55,30.65,30.65,1029384,28,20477,-49
2021-03-22 10:59:09,23.13,5.87,23.13,23.13,1035432,28,20022,-49
2021-03-22 10:59:41,25.98,6.25,25.98,25.98,1041313,28,20017,-51
2021-03-22 11:00:30,25.95,6.07,25.95,25.95,1041422,28,20420,-49
2021-03-22 11:01:03,25.10,5.13,25.10,25.10,1046723,28,20020,-47
2021-03-22 11:01:37,22.65,5.65,22.65,22.65,1043923,28,20021,-47
2021-03-22 11:02:16,24.00,5.45,24.00,24.00,1048266,28,20016,-51
2021-03-22 11:02:48,26.35,6.50,26.35,26.35,1044845,28,20032,-51
2021-03-22 11:03:19,23.90,6.05,23.90,23.90,1050460,28,20013,-48
2021-03-22 11:03:50,23.73,6.00,23.73,23.73,1053195,28,20016,-49
2021-03-22 11:04:21,29.27,6.33,29.27,29.27,1049200,28,20032,-48
2021-03-22 11:04:52,29.65,6.05,29.65,29.65,1048975,28,20016,-51
2021-03-22 11:05:26,24.40,5.70,24.40,24.40,1044842,28,20355,-47
2021-03-22 11:05:57,25.83,5.70,25.83,25.83,1041311,28,20024,-48
2021-03-22 11:06:29,22.50,5.83,22.50,22.50,1045637,28,20131,-49
2021-03-22 11:06:59,26.00,6.40,26.00,26.00,1044754,28,20023,-49
2021-03-22 11:07:30,28.03,10.70,28.03,28.03,1045174,28,20378,-49
2021-03-22 11:08:03,30.70,10.33,30.70,30.70,1044557,28,20017,-49
2021-03-22 11:08:37,28.27,9.30,28.27,28.27,1045279,28,20375,-48
2021-03-22 11:09:13,23.65,6.57,23.65,23.65,1044793,28,20148,-49
2021-03-22 11:09:51,26.92,6.05,26.92,26.92,1042521,28,20051,-48
2021-03-22 11:10:21,23.42,5.90,23.42,23.42,1040688,28,20479,-48
2021-03-22 11:11:02,25.90,6.10,25.90,25.90,1038728,28,20006,-47
2021-03-22 11:11:32,29.38,7.28,29.38,29.38,1043209,28,20081,-49
2021-03-22 11:12:04,25.70,6.57,25.70,25.70,1046256,28,20595,-52
2021-03-22 11:12:34,27.40,6.60,27.40,27.40,1045019,28,20102,-49
2021-03-22 11:13:04,22.73,5.87,22.73,22.73,1044980,28,20531,-47
2021-03-22 11:13:44,26.23,6.33,26.23,26.23,1044536,28,20017,-47
2021-03-22 11:14:16,21.83,5.80,21.83,21.83,1046125,28,20025,-49
2021-03-22 11:14:46,24.65,5.40,24.65,24.65,1044633,28,20428,-48
2021-03-22 11:15:19,28.47,6.90,28.47,28.47,1046406,28,20009,-47
2021-03-22 11:15:50,22.27,6.47,22.27,22.27,1049475,28,20020,-49
2021-03-22 11:16:23,21.80,6.20,21.80,21.80,1045070,28,20434,-51
2021-03-22 11:16:54,26.00,6.85,26.00,26.00,1044192,28,20487,-47
2021-03-22 11:17:24,29.40,7.37,29.40,29.40,1032369,28,20022,-48
2021-03-22 11:17:54,24.40,6.97,24.40,24.40,1029368,28,20053,-48
2021-03-22 11:18:25,24.80,6.40,24.80,24.80,1032293,28,20043,-49
2021-03-22 11:18:55,21.80,6.33,21.80,21.80,1032886,28,20467,-53
2021-03-22 11:19:26,22.63,5.90,22.63,22.63,1044658,28,20013,-50
2021-03-22 11:19:56,19.90,5.23,19.90,19.90,1048888,28,20016,-48
2021-03-22 11:20:29,23.93,5.37,23.93,23.93,1052878,28,20111,-49
2021-03-22 11:20:59,27.33,6.20,27.33,27.33,1051797,28,20089,-49
2021-03-22 11:21:29,22.87,6.80,22.87,22.87,1048934,28,20042,-51
2021-03-22 11:22:00,18.97,5.30,18.97,18.97,1049131,28,20103,-48
2021-03-22 11:22:35,20.15,5.78,20.15,20.15,1048721,28,20330,-48
2021-03-22 11:23:15,25.05,6.10,25.05,25.05,1050533,28,20099,-51
2021-03-22 11:23:45,20.63,4.68,20.63,20.63,1052764,28,20381,-52
2021-03-22 11:24:31,18.93,4.40,18.93,18.93,1053186,28,20023,-51
2021-03-22 11:25:06,24.70,4.95,24.70,24.70,1051534,28,20142,-48
2021-03-22 11:25:38,19.67,5.18,19.67,19.67,1048667,28,20012,-48
2021-03-22 11:26:11,22.35,5.25,22.35,22.35,1048966,28,20408,-50
2021-03-22 11:26:50,15.85,4.88,15.85,15.85,1049133,28,20452,-48
2021-03-22 11:27:21,18.10,5.18,18.10,18.10,1048806,28,20120,-48
2021-03-22 11:27:54,22.27,5.13,22.27,22.27,1049816,28,20384,-48
2021-03-22 11:28:26,18.23,4.82,18.23,18.23,1052989,28,20077,-50
2021-03-22 11:29:15,16.10,4.63,16.10,16.10,1052980,28,20047,-48
2021-03-22 11:29:46,16.00,4.40,16.00,16.00,1053042,28,20018,-48
2021-03-22 11:30:16,14.35,4.25,14.35,14.35,1052597,28,20074,-47
2021-03-22 11:30:49,16.83,4.63,16.83,16.83,1052852,28,20040,-46
2021-03-22 11:31:27,17.38,4.80,17.38,17.38,1052721,28,20023,-49
2021-03-22 11:32:01,14.57,4.60,14.57,14.57,1047835,28,20477,-48
2021-03-22 11:32:32,19.92,4.57,19.92,19.92,1045918,28,20317,-49
2021-03-22 11:33:06,23.95,4.43,23.95,23.95,1048601,28,20012,-50
2021-03-22 11:33:40,17.33,4.70,17.33,17.33,1048426,28,20020,-49
2021-03-22 11:34:30,19.75,4.70,19.75,19.75,1048670,28,20021,-50
2021-03-22 11:35:21,15.48,5.15,15.48,15.48,1048888,28,20020,-49
2021-03-22 11:36:01,23.05,5.55,23.05,23.05,1041271,28,20056,-49
2021-03-22 11:36:31,1041623,1041623,1041623,1041623,1041623,28,20097,-52
2021-03-22 11:37:08,19.47,4.90,19.47,19.47,1047046,28,20433,-50
2021-03-22 11:37:39,25.98,5.20,25.98,25.98,1044542,28,20021,-51
2021-03-22 11:38:20,22.55,4.80,22.55,22.55,1044058,28,20700,-50
2021-03-22 11:38:54,20.70,5.07,20.70,20.70,1043493,28,20017,-48
2021-03-22 11:39:26,20.83,5.45,20.83,20.83,1043362,28,20417,-48
2021-03-22 11:39:58,18.33,4.53,18.33,18.33,1044194,28,20013,-49
2021-03-22 11:40:29,20.80,5.65,20.80,20.80,1041332,28,20145,-49
2021-03-22 11:40:59,21.17,5.47,21.17,21.17,1045157,28,20021,-49
2021-03-22 11:41:42,20.27,4.63,20.27,20.27,1048703,28,20025,-50
2021-03-22 11:42:20,23.52,5.78,23.52,23.52,1050260,28,20016,-50
2021-03-22 11:42:55,20.95,5.43,20.95,20.95,1051295,28,20028,-52
2021-03-22 11:43:25,19.38,4.90,19.38,19.38,1052180,28,20027,-50
2021-03-22 11:44:03,18.03,4.50,18.03,18.03,1052432,28,20027,-49
2021-03-22 11:44:35,18.33,4.90,18.33,18.33,1052979,28,20012,-48
2021-03-22 11:45:23,19.95,4.63,19.95,19.95,1052263,28,20095,-47
2021-03-22 11:45:53,16.48,4.55,16.48,16.48,1050262,28,20016,-50
2021-03-22 11:46:24,17.63,4.77,17.63,17.63,1053027,28,20114,-50
2021-03-22 11:46:56,24.63,4.93,24.63,24.63,1053238,28,20080,-48
2021-03-22 11:47:32,23.10,5.38,23.10,23.10,1048752,28,20009,-49
2021-03-22 11:48:03,20.17,4.57,20.17,20.17,1052389,28,20109,-49
2021-03-22 11:48:37,18.93,4.60,18.93,18.93,1052588,28,20027,-47
2021-03-22 11:49:26,23.88,5.20,23.88,23.88,1052897,28,20136,-48
2021-03-22 11:49:56,16.63,3.97,16.63,16.63,1052720,28,20166,-49
2021-03-22 11:50:44,22.83,5.07,22.83,22.83,1052920,28,20425,-49
2021-03-22 11:51:14,19.55,5.20,19.55,19.55,1049000,28,20038,-49
2021-03-22 11:51:50,22.03,5.23,22.03,22.03,1052379,28,20010,-48
2021-03-22 11:52:30,22.17,5.60,22.17,22.17,1052207,28,20084,-51
2021-03-22 11:53:08,17.27,4.95,17.27,17.27,1053267,28,20077,-50
2021-03-22 11:54:00,22.70,5.30,22.70,22.70,1052917,28,20077,-51
2021-03-22 11:54:35,18.80,5.55,18.80,18.80,1052982,28,20526,-49
2021-03-22 11:55:09,16.83,4.82,16.83,16.83,1052556,28,20073,-50
2021-03-22 11:55:40,18.42,4.82,18.42,18.42,1048702,28,20431,-51
2021-03-22 11:56:16,17.20,4.27,17.20,17.20,1045755,28,20005,-48
2021-03-22 11:56:55,23.80,5.70,23.80,23.80,1050061,28,20008,-47
2021-03-22 11:57:26,14.60,4.50,14.60,14.60,1048563,28,20656,-49
2021-03-22 11:57:57,22.65,4.80,22.65,22.65,1040391,28,20028,-53
2021-03-22 11:58:31,17.97,4.57,17.97,17.97,1036369,28,20045,-47
2021-03-22 11:59:20,18.95,5.20,18.95,18.95,1038459,28,20014,-48
2021-03-22 11:59:52,24.63,4.70,24.63,24.63,1047158,28,20020,-49
2021-03-22 12:00:27,22.23,4.60,22.23,22.23,1047818,28,20004,-48
2021-03-22 12:01:15,20.00,4.50,20.00,20.00,1049116,28,20017,-50
2021-03-22 12:02:02,21.90,4.88,21.90,21.90,1053007,28,20158,-49
2021-03-22 12:02:35,22.20,4.82,22.20,22.20,1053302,28,20024,-49
2021-03-22 12:03:13,23.75,5.28,23.75,23.75,1050645,28,20028,-48
2021-03-22 12:03:43,24.20,4.93,24.20,24.20,1043752,28,20502,-50
2021-03-22 12:04:17,18.57,4.60,18.57,18.57,1045448,28,20013,-48
2021-03-22 12:05:06,22.92,4.95,22.92,22.92,1048284,28,20027,-51
2021-03-22 12:05:37,22.63,5.63,22.63,22.63,1044170,28,20116,-48
2021-03-22 12:06:08,19.55,4.47,19.55,19.55,1045368,28,20164,-53
2021-03-22 12:06:47,19.88,4.68,19.88,19.88,1050777,28,20012,-48
2021-03-22 12:07:31,20.40,4.35,20.40,20.40,1051986,28,20039,-51
2021-03-22 12:08:21,18.92,4.10,18.92,18.92,1049817,28,20476,-52
2021-03-22 12:08:52,19.05,4.85,19.05,19.05,1048898,28,20039,-48
2021-03-22 12:09:23,14.03,3.67,14.03,14.03,1049331,28,20446,-51
2021-03-22 12:09:54,15.95,3.97,15.95,15.95,1052547,28,20415,-51
2021-03-22 12:10:27,13.43,4.17,13.43,13.43,1052631,28,20089,-49
2021-03-22 12:10:58,12.23,3.72,12.23,12.23,1049360,28,20039,-50
2021-03-22 12:11:29,20.57,4.63,20.57,20.57,1052696,28,20057,-49
2021-03-22 12:12:01,14.85,3.90,14.85,14.85,1048523,28,20059,-51
2021-03-22 12:12:31,15.63,4.50,15.63,15.63,1048752,28,20020,-47
2021-03-22 12:13:02,11.43,3.60,11.43,11.43,1049862,28,20418,-47
2021-03-22 12:13:33,19.90,4.70,19.90,19.90,1052495,28,20492,-48
2021-03-22 12:14:03,20.03,4.53,20.03,20.03,1052971,28,20024,-48
2021-03-22 12:14:33,20.47,4.53,20.47,20.47,1052461,28,20058,-49
2021-03-22 12:15:04,22.17,4.23,22.17,22.17,1050622,28,20071,-51
2021-03-22 12:15:34,18.83,3.97,18.83,18.83,1052313,28,20635,-47
2021-03-22 12:16:05,26.57,4.40,26.57,26.57,1052747,28,20095,-48
2021-03-22 12:16:36,22.27,4.40,22.27,22.27,1047578,28,20022,-50
2021-03-22 12:17:09,17.10,4.10,17.10,17.10,1042299,28,20394,-50
2021-03-22 12:17:39,24.17,4.47,24.17,24.17,1040214,28,20014,-51
2021-03-22 12:18:10,13.97,4.13,13.97,13.97,1040960,28,20013,-48
2021-03-22 12:18:41,15.57,3.70,15.57,15.57,1044987,28,20025,-49
2021-03-22 12:19:19,15.10,4.10,15.10,15.10,1045893,28,20055,-51
2021-03-22 12:19:49,17.33,4.53,17.33,17.33,1044420,28,20013,-48
2021-03-22 12:20:21,16.93,4.07,16.93,16.93,1041340,28,20025,-49
2021-03-22 12:20:51,17.52,4.40,17.52,17.52,1040287,28,20063,-49
2021-03-22 12:21:22,16.87,4.63,16.87,16.87,1044661,28,20048,-51
2021-03-22 12:21:52,19.83,4.07,19.83,19.83,1048720,28,20016,-48
2021-03-22 12:22:22,17.17,4.43,17.17,17.17,1052841,28,20317,-47
2021-03-22 12:22:53,15.97,5.00,15.97,15.97,1052549,28,20020,-49
2021-03-22 12:23:23,15.43,4.63,15.43,15.43,1048568,28,20020,-48
2021-03-22 12:23:53,17.33,5.13,17.33,17.33,1048737,28,20074,-49
2021-03-22 12:24:24,16.40,4.10,16.40,16.40,1048787,28,20395,-49
2021-03-22 12:24:54,16.97,4.40,16.97,16.97,1049068,28,20020,-50
2021-03-22 12:25:26,21.57,5.77,21.57,21.57,1052942,28,20039,-48
2021-03-22 12:25:56,21.00,5.18,21.00,21.00,1052776,28,20095,-49
2021-03-22 12:26:29,21.30,6.03,21.30,21.30,1052928,28,20024,-48
2021-03-22 12:27:00,22.35,6.07,22.35,22.35,1052914,28,20012,-50
2021-03-22 12:27:30,16.63,6.30,16.63,16.63,1053020,28,20031,-51
2021-03-22 12:28:00,19.37,6.13,19.37,19.37,1053194,28,20160,-50
2021-03-22 12:28:31,24.27,7.83,24.27,24.27,1053064,28,20490,-51
2021-03-22 12:29:03,20.47,6.33,20.47,20.47,1051587,28,20074,-48
2021-03-22 12:29:33,20.50,8.27,20.50,20.50,1048867,28,20453,-49
2021-03-22 12:30:04,24.93,6.53,24.93,24.93,1048930,28,20020,-48
2021-03-22 12:30:35,18.17,4.93,18.17,18.17,1048666,28,20029,-51
2021-03-22 12:31:05,21.20,4.72,21.20,21.20,1050238,28,20020,-48
2021-03-22 12:31:42,17.13,5.83,17.13,17.13,1048581,28,20021,-51
2021-03-22 12:32:30,19.70,7.20,19.70,19.70,1048269,28,20478,-48
2021-03-22 12:33:01,14.82,4.57,14.82,14.82,1050554,28,20016,-49
2021-03-22 12:33:31,16.27,4.67,16.27,16.27,1048556,28,20295,-48
2021-03-22 12:34:02,14.50,4.07,14.50,14.50,1048895,28,20015,-49
2021-03-22 12:34:33,15.45,4.22,15.45,15.45,1049036,28,20459,-51
2021-03-22 12:35:03,14.17,3.63,14.17,14.17,1050482,28,20061,-50
2021-03-22 12:35:35,16.93,3.97,16.93,16.93,1052950,28,20008,-49
2021-03-22 12:36:05,13.65,4.40,13.65,13.65,1053151,28,20053,-52
2021-03-22 12:36:36,9.93,3.90,9.93,9.93,1053044,28,20405,-49
2021-03-22 12:37:06,14.90,3.10,14.90,14.90,1050842,28,20087,-49
2021-03-22 12:37:36,14.33,3.17,14.33,14.33,1048769,28,20016,-48
2021-03-22 12:38:07,17.93,3.63,17.93,17.93,1048424,28,20012,-51
2021-03-22 12:38:37,13.27,2.83,13.27,13.27,1048320,28,20090,-51
2021-03-22 12:39:17,11.80,3.13,11.80,11.80,1048739,28,20511,-51
2021-03-22 12:39:48,1049034,1049034,1049034,1049034,1049034,28,20527,-51
2021-03-22 12:40:18,10.27,3.20,10.27,10.27,1048587,28,19908,-48
2021-03-22 12:40:48,11.30,3.23,11.30,11.30,1048726,28,20007,-48
2021-03-22 12:41:19,12.53,3.70,12.53,12.53,1052333,28,20022,-48
2021-03-22 12:41:50,12.27,3.77,12.27,12.27,1052757,28,20039,-48
2021-03-22 12:42:21,14.73,3.50,14.73,14.73,1048200,28,20038,-48
2021-03-22 12:42:51,15.67,3.50,15.67,15.67,1048398,28,20306,-48
2021-03-22 12:43:24,13.07,3.63,13.07,13.07,1044165,28,20042,-49
2021-03-22 12:44:02,13.20,3.20,13.20,13.20,1044847,28,20052,-49
2021-03-22 12:44:33,14.93,3.55,14.93,14.93,1048483,28,20005,-48
2021-03-22 12:45:03,19.20,3.67,19.20,19.20,1050092,28,20103,-50
2021-03-22 12:45:35,10.83,3.00,10.83,10.83,1052728,28,20024,-49
2021-03-22 12:46:05,13.25,3.28,13.25,13.25,1052713,28,20167,-49
2021-03-22 12:46:35,13.60,3.43,13.60,13.60,1052463,28,20012,-48
2021-03-22 12:47:06,10.67,3.53,10.67,10.67,1050634,28,20016,-51
2021-03-22 12:47:36,13.50,3.30,13.50,13.50,1048489,28,20012,-47
2021-03-22 12:48:07,18.70,3.70,18.70,18.70,1048768,28,20009,-50
2021-03-22 12:48:37,14.10,3.20,14.10,14.10,1048881,28,20009,-51
2021-03-22 12:49:09,17.17,3.37,17.17,17.17,1050986,28,20028,-48
2021-03-22 12:49:40,18.60,3.90,18.60,18.60,1052975,28,20083,-48
2021-03-22 12:50:14,14.33,3.53,14.33,14.33,1052839,28,20008,-51
2021-03-22 12:50:45,10.07,3.05,10.07,10.07,1048351,28,20099,-48
2021-03-22 12:51:15,14.00,3.67,14.00,14.00,1048354,28,20046,-51
2021-03-22 12:51:46,12.03,3.43,12.03,12.03,1044292,28,20123,-49
2021-03-22 12:52:16,15.33,3.60,15.33,15.33,1044394,28,20013,-48
2021-03-22 12:52:50,11.53,3.43,11.53,11.53,1052525,28,20038,-49
2021-03-22 12:53:20,13.02,3.17,13.02,13.02,1048464,28,20312,-51
2021-03-22 12:53:50,14.13,3.70,14.13,14.13,1048738,28,20016,-50
2021-03-22 12:54:21,10.10,2.97,10.10,10.10,1048793,28,20008,-49
2021-03-22 12:54:51,13.27,3.77,13.27,13.27,1049900,28,20465,-52
2021-03-22 12:55:21,12.47,3.27,12.47,12.47,1048431,28,20004,-49
2021-03-22 12:55:52,9.90,3.20,9.90,9.90,1048439,28,20350,-49
2021-03-22 12:56:23,12.77,3.10,12.77,12.77,1048418,28,20500,-48
2021-03-22 12:56:54,10.60,3.30,10.60,10.60,1044938,28,20009,-48
2021-03-22 12:57:24,14.50,3.43,14.50,14.50,1044383,28,20017,-48
2021-03-22 12:57:55,14.73,3.63,14.73,14.73,1044396,28,20017,-48
2021-03-22 12:58:26,14.37,3.40,14.37,14.37,1044400,28,20454,-51
2021-03-22 12:58:56,12.40,3.33,12.40,12.40,1043706,28,20015,-49
2021-03-22 12:59:29,8.90,2.80,8.90,8.90,1044490,28,20099,-48
2021-03-22 12:59:59,13.90,3.63,13.90,13.90,1040259,28,20013,-48
2021-03-22 13:00:29,11.93,3.13,11.93,11.93,1040569,28,20040,-48
2021-03-22 13:01:00,10.87,3.10,10.87,10.87,1045864,28,20025,-49
2021-03-22 13:01:30,11.40,3.40,11.40,11.40,1052556,28,20039,-49
2021-03-22 13:02:01,9.90,2.87,9.90,9.90,1052957,28,20468,-48
2021-03-22 13:02:33,16.23,3.07,16.23,16.23,1052998,28,20034,-47
2021-03-22 13:03:03,9.02,2.70,9.02,9.02,1051160,28,20020,-48
2021-03-22 13:03:37,10.03,3.00,10.03,10.03,1048529,28,20405,-48
2021-03-22 13:04:07,15.65,3.03,15.65,15.65,1048427,28,20452,-48
2021-03-22 13:04:37,12.20,3.20,12.20,12.20,1044407,28,20031,-50
2021-03-22 13:05:17,13.33,3.03,13.33,13.33,1044734,28,20021,-49
2021-03-22 13:05:48,9.38,3.20,9.38,9.38,1045651,28,20190,-50
2021-03-22 13:06:19,11.83,3.37,11.83,11.83,1048500,28,20012,-47
2021-03-22 13:06:50,14.77,2.92,14.77,14.77,1049194,28,20028,-50
2021-03-22 13:07:20,13.90,3.37,13.90,13.90,1052526,28,20012,-49
2021-03-22 13:07:51,11.43,3.13,11.43,11.43,1053003,28,20529,-48
2021-03-22 13:08:21,14.87,4.40,14.87,14.87,1052846,28,20456,-48
2021-03-22 13:08:52,13.07,3.50,13.07,13.07,1052745,28,20019,-50
2021-03-22 13:09:22,11.40,3.27,11.40,11.40,1052982,28,20375,-48
2021-03-22 13:09:52,13.60,3.23,13.60,13.60,1053090,28,20116,-48
2021-03-22 13:10:23,16.07,3.23,16.07,16.07,1053087,28,20099,-48
2021-03-22 13:10:54,12.20,2.90,12.20,12.20,1052532,28,20478,-49
2021-03-22 13:11:25,17.10,3.60,17.10,17.10,1048935,28,20058,-49
2021-03-22 13:11:55,13.30,3.33,13.30,13.30,1048462,28,20013,-49
2021-03-22 13:12:26,11.20,3.63,11.20,11.20,1048730,28,20381,-48
2021-03-22 13:12:56,11.18,2.90,11.18,11.18,1049246,28,20012,-50
2021-03-22 13:13:27,12.23,2.80,12.23,12.23,1052916,28,20091,-52
2021-03-22 13:13:57,9.23,2.93,9.23,9.23,1052630,28,20106,-49
2021-03-22 13:14:27,14.60,3.17,14.60,14.60,1052692,28,20085,-47
2021-03-22 13:14:58,8.87,3.10,8.87,8.87,1052817,28,20376,-48
2021-03-22 13:15:37,16.40,3.70,16.40,16.40,1052767,28,20103,-50
2021-03-22 13:16:08,12.07,2.97,12.07,12.07,1052558,28,20060,-48
2021-03-22 13:16:38,15.80,3.43,15.80,15.80,1048646,28,20471,-51
2021-03-22 13:17:12,9.53,2.97,9.53,9.53,1045984,28,20099,-50
2021-03-22 13:17:42,12.63,3.15,12.63,12.63,1045031,28,20025,-47
2021-03-22 13:18:14,8.13,2.77,8.13,8.13,1048260,28,20388,-47
2021-03-22 13:18:44,9.77,3.00,9.77,9.77,1049348,28,20013,-47
2021-03-22 13:19:15,9.90,2.93,9.90,9.90,1049391,28,20043,-49
2021-03-22 13:19:45,12.00,3.10,12.00,12.00,1048253,28,20024,-47
2021-03-22 13:20:15,14.30,3.73,14.30,14.30,1048302,28,20019,-48
2021-03-22 13:20:50,13.93,3.17,13.93,13.93,1048474,28,20024,-47
2021-03-22 13:21:20,9.48,2.92,9.48,9.48,1048864,28,20013,-48
2021-03-22 13:21:50,13.53,3.00,13.53,13.53,1052847,28,20012,-49
2021-03-22 13:22:21,14.33,3.53,14.33,14.33,1052438,28,20012,-48
2021-03-22 13:22:51,12.77,3.20,12.77,12.77,1048121,28,20012,-48
2021-03-22 13:23:22,11.83,2.90,11.83,11.83,1048307,28,20457,-49
2021-03-22 13:23:53,13.57,3.47,13.57,13.57,1047000,28,20378,-49
2021-03-22 13:24:23,16.77,5.97,16.77,16.77,1049834,28,20017,-49
2021-03-22 13:24:55,10.40,4.63,10.40,10.40,1053045,28,20016,-48
2021-03-22 13:25:25,18.58,8.85,18.58,18.58,1052794,28,20379,-47
2021-03-22 13:25:56,16.70,7.87,16.70,16.70,1052556,28,20024,-49
2021-03-22 13:26:27,14.53,5.33,14.53,14.53,1052697,28,20456,-49
2021-03-22 13:26:58,17.20,5.07,17.20,17.20,1052629,28,20533,-48
2021-03-22 13:27:28,15.00,4.38,15.00,15.00,1052618,28,20012,-48
2021-03-22 13:27:59,10.47,3.87,10.47,10.47,1052970,28,20012,-49
2021-03-22 13:28:30,12.40,3.67,12.40,12.40,1052807,28,20012,-48
2021-03-22 13:29:01,12.02,3.30,12.02,12.02,1053065,28,20009,-50
2021-03-22 13:29:31,10.03,3.43,10.03,10.03,1052967,28,20012,-47
2021-03-22 13:30:02,14.53,3.70,14.53,14.53,1052754,28,20516,-47
2021-03-22 13:30:33,10.32,2.90,10.32,10.32,1052378,28,20069,-47
2021-03-22 13:31:03,10.57,3.20,10.57,10.57,1052460,28,20450,-48
2021-03-22 13:31:34,11.80,3.10,11.80,11.80,1052433,28,20079,-47
2021-03-22 13:32:04,13.53,3.17,13.53,13.53,1052430,28,20094,-49
2021-03-22 13:32:35,8.23,3.27,8.23,8.23,1052810,28,20111,-47
2021-03-22 13:33:05,10.93,3.07,10.93,10.93,1052953,28,20012,-48
2021-03-22 13:33:36,11.83,3.90,11.83,11.83,1052890,28,20000,-49
2021-03-22 13:34:07,13.50,3.40,13.50,13.50,1053086,28,20453,-49
2021-03-22 13:34:37,11.83,3.30,11.83,11.83,1052753,28,20001,-50
2021-03-22 13:35:08,13.70,3.80,13.70,13.70,1053046,28,20022,-49
2021-03-22 13:35:38,10.77,3.53,10.77,10.77,1053138,28,20053,-48
2021-03-22 13:36:11,9.77,3.53,9.77,9.77,1052786,28,20005,-49
2021-03-22 13:36:42,11.65,3.33,11.65,11.65,1052804,28,20000,-49
2021-03-22 13:37:16,10.75,3.40,10.75,10.75,1052771,28,20023,-48
2021-03-22 13:37:46,12.85,3.40,12.85,12.85,1052345,28,20005,-50
2021-03-22 13:38:17,6.93,3.00,6.93,6.93,1052464,28,20046,-49
2021-03-22 13:38:48,7.83,2.83,7.83,7.83,1052541,28,20092,-48
2021-03-22 13:39:18,11.90,3.20,11.90,11.90,1044764,28,20034,-49
2021-03-22 13:39:49,11.63,3.37,11.63,11.63,1048459,28,20031,-48
2021-03-22 13:40:19,10.93,3.03,10.93,10.93,1048463,28,20012,-48
2021-03-22 13:40:50,11.93,3.60,11.93,11.93,1048409,28,20129,-48
2021-03-22 13:41:22,9.73,3.00,9.73,9.73,1051071,28,20004,-49
2021-03-22 13:41:54,9.93,3.42,9.93,9.93,1052442,28,20395,-49
2021-03-22 13:42:24,9.98,3.03,9.98,9.98,1048517,28,20004,-49
2021-03-22 13:42:55,14.03,3.40,14.03,14.03,1048130,28,20013,-50
2021-03-22 13:43:26,11.53,2.70,11.53,11.53,1048322,28,20027,-49
2021-03-22 13:43:57,11.95,3.47,11.95,11.95,1052614,28,20504,-49
2021-03-22 13:44:27,11.40,3.40,11.40,11.40,1052782,28,20009,-49
2021-03-22 13:44:57,12.00,3.33,12.00,12.00,1051729,28,20012,-48
2021-03-22 13:45:28,12.10,3.20,12.10,12.10,1048789,28,20463,-49
2021-03-22 13:45:58,10.57,3.23,10.57,10.57,1048494,28,20019,-48
2021-03-22 13:46:29,12.23,3.47,12.23,12.23,1048550,28,20394,-49
2021-03-22 13:46:59,11.38,3.00,11.38,11.38,1049832,28,20095,-49
2021-03-22 13:47:30,9.50,3.00,9.50,9.50,1052943,28,20073,-49
2021-03-22 13:48:00,9.67,2.80,9.67,9.67,1052358,28,20015,-47
2021-03-22 13:48:30,10.97,3.30,10.97,10.97,1052438,28,20400,-52
2021-03-22 13:49:01,11.63,3.23,11.63,11.63,1052217,28,20031,-48
2021-03-22 13:49:31,10.87,3.30,10.87,10.87,1052640,28,20016,-48
2021-03-22 13:50:02,8.07,2.70,8.07,8.07,1053085,28,20012,-49
2021-03-22 13:50:32,12.77,3.30,12.77,12.77,1052477,28,20008,-49
2021-03-22 13:51:02,14.37,3.43,14.37,14.37,1051225,28,20047,-48
2021-03-22 13:51:35,10.87,3.10,10.87,10.87,1051115,28,20099,-48
2021-03-22 13:52:06,14.07,3.90,14.07,14.07,1052684,28,20012,-49
2021-03-22 13:52:36,11.40,3.10,11.40,11.40,1052280,28,20095,-48
2021-03-22 13:53:06,12.57,3.40,12.57,12.57,1043939,28,20013,-48
2021-03-22 13:53:37,11.07,3.10,11.07,11.07,1039630,28,20013,-48
2021-03-22 13:54:09,11.80,3.77,11.80,11.80,1039982,28,20025,-48
2021-03-22 13:54:39,13.15,3.50,13.15,13.15,1041697,28,20021,-47
2021-03-22 13:55:11,12.93,3.67,12.93,12.93,1048323,28,20092,-51
2021-03-22 13:55:41,9.10,3.50,9.10,9.10,1051995,28,20020,-47
2021-03-22 13:56:11,10.90,3.00,10.90,10.90,1052189,28,20020,-48
2021-03-22 13:56:42,12.43,3.43,12.43,12.43,1052563,28,20008,-48
2021-03-22 13:57:13,11.10,3.47,11.10,11.10,1052370,28,20057,-48
2021-03-22 13:57:43,14.93,3.88,14.93,14.93,1052517,28,20496,-49
2021-03-22 13:58:18,10.73,3.43,10.73,10.73,1052538,28,20188,-49
2021-03-22 13:58:48,13.05,3.83,13.05,13.05,1052527,28,20096,-48
2021-03-22 13:59:20,10.67,3.40,10.67,10.67,1052353,28,20023,-49
2021-03-22 13:59:51,11.73,3.40,11.73,11.73,1052371,28,20017,-49
2021-03-22 14:00:21,16.87,3.60,16.87,16.87,1052055,28,20016,-46
2021-03-22 14:00:52,11.87,3.37,11.87,11.87,1048234,28,20016,-48
2021-03-22 14:01:22,12.00,3.40,12.00,12.00,1048218,28,20013,-48
2021-03-22 14:01:52,13.83,3.90,13.83,13.83,1048166,28,20041,-47
2021-03-22 14:02:23,12.07,3.70,12.07,12.07,1052212,28,20001,-48
2021-03-22 14:02:53,10.73,3.40,10.73,10.73,1052416,28,20023,-48
2021-03-22 14:03:23,14.50,3.87,14.50,14.50,1052403,28,20428,-48
2021-03-22 14:03:54,14.93,3.37,14.93,14.93,1052324,28,20008,-48
2021-03-22 14:04:25,11.07,3.07,11.07,11.07,1052223,28,20103,-48
2021-03-22 14:04:55,13.80,3.40,13.80,13.80,1050081,28,20079,-49
2021-03-22 14:05:26,10.90,3.13,10.90,10.90,1050167,28,20239,-47
2021-03-22 14:05:57,10.37,2.80,10.37,10.37,1052011,28,20050,-50
2021-03-22 14:06:27,9.18,3.20,9.18,9.18,1052178,28,20077,-51
2021-03-22 14:06:58,12.80,3.50,12.80,12.80,1049843,28,20021,-46
2021-03-22 14:07:28,11.87,3.40,11.87,11.87,1052208,28,20104,-48
2021-03-22 14:07:59,14.40,3.10,14.40,14.40,1052369,28,20040,-48
2021-03-22 14:08:29,13.97,3.33,13.97,13.97,1048191,28,20551,-48
2021-03-22 14:08:59,7.53,2.87,7.53,7.53,1052299,28,20008,-48
2021-03-22 14:09:30,13.57,3.87,13.57,13.57,1052518,28,20008,-48
2021-03-22 14:10:00,12.93,3.57,12.93,12.93,1048124,28,20009,-48
2021-03-22 14:10:30,11.03,3.40,11.03,11.03,1052717,28,20035,-48
2021-03-22 14:11:00,13.00,3.67,13.00,13.00,1046960,28,20473,-49
2021-03-22 14:11:31,13.33,3.47,13.33,13.33,1040251,28,20100,-48
2021-03-22 14:12:01,10.70,3.47,10.70,10.70,1044007,28,20014,-48
2021-03-22 14:12:31,11.17,3.27,11.17,11.17,1043849,28,20559,-50
2021-03-22 14:13:02,13.20,3.00,13.20,13.20,1049778,28,20471,-47
2021-03-22 14:13:32,12.40,3.30,12.40,12.40,1053160,28,20050,-48
2021-03-22 14:14:03,12.10,3.40,12.10,12.10,1053065,28,20043,-52
2021-03-22 14:14:33,14.40,3.77,14.40,14.40,1053074,28,20073,-48
2021-03-22 14:15:05,12.90,3.40,12.90,12.90,1047303,28,20572,-50
2021-03-22 14:15:39,12.05,3.38,12.05,12.05,1045123,28,20017,-49
2021-03-22 14:16:09,9.60,2.90,9.60,9.60,1045667,28,20017,-48
2021-03-22 14:16:40,11.37,3.50,11.37,11.37,1045696,28,20009,-51
2021-03-22 14:17:10,10.93,3.03,10.93,10.93,1049185,28,20021,-50
2021-03-22 14:17:40,12.63,3.27,12.63,12.63,1049307,28,20012,-48
2021-03-22 14:18:12,11.47,3.60,11.47,11.47,1049128,28,20024,-50
2021-03-22 14:18:43,10.10,3.20,10.10,10.10,1049502,28,20028,-49
2021-03-22 14:19:13,11.03,2.93,11.03,11.03,1052400,28,20015,-48
2021-03-22 14:19:43,11.03,3.30,11.03,11.03,1053495,28,20012,-49
2021-03-22 14:20:14,11.83,4.03,11.83,11.83,1044885,28,20024,-51
2021-03-22 14:20:44,11.27,3.33,11.27,11.27,1040822,28,20006,-49
2021-03-22 14:21:14,15.53,3.50,15.53,15.53,1037724,28,20018,-48
2021-03-22 14:21:45,11.27,3.60,11.27,11.27,1041034,28,20018,-50
2021-03-22 14:22:15,12.07,3.70,12.07,12.07,1049069,28,20489,-48
2021-03-22 14:22:46,9.47,2.97,9.47,9.47,1049377,28,20016,-48
2021-03-22 14:23:20,11.77,3.10,11.77,11.77,1052825,28,20080,-50
2021-03-22 14:23:50,10.05,3.03,10.05,10.05,1051894,28,20492,-47
2021-03-22 14:24:21,10.53,3.60,10.53,10.53,1052583,28,20024,-48
2021-03-22 14:24:51,8.60,2.80,8.60,8.60,1053591,28,20039,-48
2021-03-22 14:25:21,11.53,3.40,11.53,11.53,1053376,28,20012,-49
2021-03-22 14:25:52,10.47,3.23,10.47,10.47,1052154,28,20467,-50
2021-03-22 14:26:22,9.77,3.23,9.77,9.77,1049274,28,20014,-50
2021-03-22 14:26:52,8.60,2.97,8.60,8.60,1049358,28,20047,-51
2021-03-22 14:27:23,10.50,3.23,10.50,10.50,1053596,28,20099,-51
2021-03-22 14:27:53,13.33,3.47,13.33,13.33,1053574,28,20092,-47
2021-03-22 14:28:24,15.67,4.17,15.67,15.67,1053403,28,20012,-51
2021-03-22 14:28:54,13.63,3.47,13.63,13.63,1053526,28,20464,-51
2021-03-22 14:29:25,11.87,3.27,11.87,11.87,1053335,28,20051,-50
2021-03-22 14:29:55,12.17,3.67,12.17,12.17,1053375,28,20039,-49
2021-03-22 14:30:27,8.80,3.00,8.80,8.80,1053513,28,20104,-53
2021-03-22 14:30:57,10.73,3.83,10.73,10.73,1052296,28,20019,-51
2021-03-22 14:31:28,11.67,3.77,11.67,11.67,1049451,28,20051,-49
2021-03-22 14:31:59,11.65,3.40,11.65,11.65,1049385,28,20454,-51
2021-03-22 14:32:29,11.33,3.20,11.33,11.33,1048987,28,20036,-48
2021-03-22 14:32:59,7.50,2.97,7.50,7.50,1050160,28,20019,-48
2021-03-22 14:33:29,10.73,3.60,10.73,10.73,1053293,28,20387,-50
2021-03-22 14:34:00,14.27,3.80,14.27,14.27,1053607,28,20016,-50
2021-03-22 14:34:30,13.40,4.23,13.40,13.40,1053620,28,20020,-50
2021-03-22 14:35:01,10.53,3.50,10.53,10.53,1053542,28,20299,-51
2021-03-22 14:35:31,13.00,4.00,13.00,13.00,1053384,28,20319,-47
2021-03-22 14:36:01,12.60,3.70,12.60,12.60,1053496,28,20361,-51
2021-03-22 14:36:32,11.07,3.77,11.07,11.07,1053540,28,20012,-48
2021-03-22 14:37:02,11.77,3.77,11.77,11.77,1053280,28,20081,-48
2021-03-22 14:37:32,14.60,3.30,14.60,14.60,1053348,28,20415,-47
2021-03-22 14:38:03,10.47,3.43,10.47,10.47,1053617,28,20016,-49
2021-03-22 14:38:33,12.27,3.67,12.27,12.27,1053664,28,20015,-50
2021-03-22 14:39:04,13.00,3.83,13.00,13.00,1053605,28,20028,-49
2021-03-22 14:39:34,8.73,3.30,8.73,8.73,1053490,28,20019,-50
2021-03-22 14:40:05,10.17,3.50,10.17,10.17,1053416,28,20329,-49
2021-03-22 14:40:36,13.80,3.60,13.80,13.80,1053508,28,20012,-48
2021-03-22 14:41:06,9.57,3.33,9.57,9.57,1050792,28,20068,-50
2021-03-22 14:41:36,14.10,3.73,14.10,14.10,1049142,28,20577,-49
2021-03-22 14:42:07,11.40,3.57,11.40,11.40,1048975,28,20020,-48
2021-03-22 14:42:37,21.27,3.60,21.27,21.27,1048994,28,20020,-50
2021-03-22 14:43:07,10.63,3.30,10.63,10.63,1042846,28,20982,-50
2021-03-22 14:43:38,13.43,4.07,13.43,13.43,1052037,28,20012,-52
2021-03-22 14:44:09,14.93,3.37,14.93,14.93,1048608,28,20034,-57
2021-03-22 14:44:39,14.10,3.40,14.10,14.10,1051194,28,20061,-52
2021-03-22 14:45:10,16.00,3.07,16.00,16.00,1052754,28,20067,-49
2021-03-22 14:45:40,13.20,3.50,13.20,13.20,1052929,28,20020,-50
2021-03-22 14:46:11,11.20,3.50,11.20,11.20,1053153,28,20017,-47
2021-03-22 14:46:41,19.73,4.07,19.73,19.73,1049151,28,20072,-50
2021-03-22 14:47:11,8.90,3.00,8.90,8.90,1049453,28,20012,-48
2021-03-22 14:47:42,8.57,3.20,8.57,8.57,1049674,28,20023,-49
2021-03-22 14:48:13,14.03,3.50,14.03,14.03,1052705,28,20096,-48
2021-03-22 14:48:43,12.45,3.72,12.45,12.45,1040033,28,20005,-47
2021-03-22 14:49:14,11.00,3.37,11.00,11.00,1040197,28,20014,-49
2021-03-22 14:49:44,10.80,3.30,10.80,10.80,1040804,28,20026,-47
2021-03-22 14:50:15,8.73,3.37,8.73,8.73,1040919,28,20167,-50
2021-03-22 14:50:46,11.98,3.72,11.98,11.98,1049353,28,20112,-50
2021-03-22 14:51:16,14.97,4.20,14.97,14.97,1052513,28,20460,-48
2021-03-22 14:51:47,12.07,4.10,12.07,12.07,1053089,28,20027,-49
2021-03-22 14:52:17,11.77,4.10,11.77,11.77,1052530,28,20016,-47
2021-03-22 14:52:48,12.27,3.80,12.27,12.27,1052848,28,20373,-48
2021-03-22 14:53:18,10.23,3.57,10.23,10.23,1053080,28,20008,-48
2021-03-22 14:53:49,12.90,3.83,12.90,12.90,1053247,28,20357,-47
2021-03-22 14:54:19,15.77,4.47,15.77,15.77,1053450,28,20014,-48
2021-03-22 14:54:49,15.43,4.70,15.43,15.43,1053495,28,20090,-48
2021-03-22 14:55:20,12.77,3.73,12.77,12.77,1052660,28,20004,-49
2021-03-22 14:55:50,15.02,4.00,15.02,15.02,1052862,28,20036,-49
2021-03-22 14:56:21,11.97,3.67,11.97,11.97,1053119,28,20016,-47
2021-03-22 14:56:52,13.60,3.97,13.60,13.60,1053654,28,20012,-48
2021-03-22 14:57:22,14.97,3.30,14.97,14.97,1053305,28,20008,-48
2021-03-22 14:57:52,13.67,3.77,13.67,13.67,1053582,28,20012,-48
2021-03-22 14:58:23,11.60,3.30,11.60,11.60,1048859,28,20005,-48
2021-03-22 14:58:53,11.13,3.73,11.13,11.13,1044989,28,20013,-47
2021-03-22 14:59:23,16.13,3.87,16.13,16.13,1044768,28,20016,-48
2021-03-22 14:59:53,12.10,3.87,12.10,12.10,1044906,28,20016,-48
2021-03-22 15:00:30,14.60,4.10,14.60,14.60,1053176,28,20095,-49
2021-03-22 15:01:01,11.80,3.50,11.80,11.80,1053120,28,20441,-47
2021-03-22 15:01:32,15.10,3.92,15.10,15.10,1047914,28,20019,-52
2021-03-22 15:02:02,12.73,3.87,12.73,12.73,1052223,28,20046,-48
2021-03-22 15:02:33,14.53,3.93,14.53,14.53,1048697,28,20547,-48
2021-03-22 15:03:04,16.80,4.00,16.80,16.80,1048826,28,20455,-48
2021-03-22 15:03:34,17.00,3.87,17.00,17.00,1049866,28,20008,-50
2021-03-22 15:04:06,10.37,3.80,10.37,10.37,1052743,28,20016,-48
2021-03-22 15:04:36,14.57,3.58,14.57,14.57,1053184,28,20012,-48
2021-03-22 15:05:06,14.70,3.73,14.70,14.70,1053271,28,20008,-51
2021-03-22 15:05:37,13.73,3.57,13.73,13.73,1052967,28,20787,-51
2021-03-22 15:06:07,13.17,3.90,13.17,13.17,1052733,28,20069,-48
2021-03-22 15:06:37,10.93,3.90,10.93,10.93,1052617,28,20012,-51
2021-03-22 15:07:08,16.37,3.73,16.37,16.37,1052989,28,20507,-51
2021-03-22 15:07:38,10.67,3.70,10.67,10.67,1052720,28,20041,-52
2021-03-22 15:08:08,11.97,3.97,11.97,11.97,1052774,28,20455,-49
2021-03-22 15:08:39,12.97,4.17,12.97,12.97,1052990,28,20091,-48
2021-03-22 15:09:09,16.80,4.50,16.80,16.80,1052903,28,20448,-49
2021-03-22 15:09:40,12.83,3.90,12.83,12.83,1052605,28,20023,-51
2021-03-22 15:10:11,11.90,3.40,11.90,11.90,1052830,28,20012,-51
2021-03-22 15:10:43,10.37,3.60,10.37,10.37,1053286,28,20070,-53
2021-03-22 15:11:14,9.40,3.25,9.40,9.40,1048855,28,20095,-50
2021-03-22 15:11:44,12.93,3.93,12.93,12.93,1051569,28,20712,-52
2021-03-22 15:12:14,11.70,3.63,11.70,11.70,1053436,28,20091,-52
2021-03-22 15:12:44,12.60,4.00,12.60,12.60,1053125,28,20448,-48
2021-03-22 15:13:17,11.83,4.23,11.83,11.83,1052749,28,20722,-52
2021-03-22 15:13:47,17.48,4.90,17.48,17.48,1052610,28,20063,-52
2021-03-22 15:14:18,16.03,4.07,16.03,16.03,1044641,28,20049,-48
2021-03-22 15:14:48,9.05,4.20,9.05,9.05,1041068,28,20049,-49
2021-03-22 15:15:19,11.50,4.10,11.50,11.50,1044314,28,20432,-51
2021-03-22 15:15:50,11.43,4.33,11.43,11.43,1044758,28,20004,-51
2021-03-22 15:16:20,12.30,4.27,12.30,12.30,1044527,28,20050,-50
2021-03-22 15:16:50,14.50,5.43,14.50,14.50,1047745,28,20062,-53
2021-03-22 15:17:20,14.10,3.30,14.10,14.10,1045678,28,20428,-52
2021-03-22 15:17:51,10.10,3.37,10.10,10.10,1052889,28,20084,-48
2021-03-22 15:18:22,10.90,3.57,10.90,10.90,1053320,28,20023,-50
2021-03-22 15:18:52,13.65,3.90,13.65,13.65,1050722,28,20023,-50
2021-03-22 15:19:22,9.57,3.27,9.57,9.57,1047140,28,20050,-49
2021-03-22 15:19:53,10.93,3.23,10.93,10.93,1049819,28,20008,-49
2021-03-22 15:20:30,11.97,4.10,11.97,11.97,1052256,28,20012,-51
2021-03-22 15:21:00,11.02,3.50,11.02,11.02,1049778,28,20008,-49
2021-03-22 15:21:30,13.87,3.90,13.87,13.87,1052678,28,20020,-50
2021-03-22 15:22:02,13.43,4.13,13.43,13.43,1052810,28,20004,-47
2021-03-22 15:22:33,9.73,3.30,9.73,9.73,1052733,28,20460,-49
2021-03-22 15:23:03,9.07,3.60,9.07,9.07,1052784,28,20028,-47
2021-03-22 15:23:34,13.03,3.50,13.03,13.03,1052652,28,20799,-50
2021-03-22 15:24:04,12.53,3.50,12.53,12.53,1052348,28,20438,-52
2021-03-22 15:24:34,11.33,4.00,11.33,11.33,1049121,28,20485,-49
2021-03-22 15:25:08,8.13,3.40,8.13,8.13,1052814,28,20095,-48
2021-03-22 15:25:39,14.63,4.15,14.63,14.63,1053064,28,20011,-48
2021-03-22 15:26:09,11.80,3.60,11.80,11.80,1053086,28,20012,-51
2021-03-22 15:26:40,13.90,3.30,13.90,13.90,1053047,28,20022,-48
2021-03-22 15:27:10,11.57,3.73,11.57,11.57,1052896,28,20035,-48
2021-03-22 15:27:40,12.30,3.43,12.30,12.30,1052512,28,20005,-48
2021-03-22 15:28:11,14.53,3.53,14.53,14.53,1053231,28,20096,-52
2021-03-22 15:28:42,11.45,3.75,11.45,11.45,1050098,28,20016,-51
2021-03-22 15:29:12,13.63,4.40,13.63,13.63,1052736,28,20020,-51
2021-03-22 15:29:42,11.87,3.63,11.87,11.87,1053322,28,20008,-52
2021-03-22 15:30:13,14.43,3.10,14.43,14.43,1053251,28,20008,-52
2021-03-22 15:30:43,9.43,3.30,9.43,9.43,1053295,28,20023,-51
2021-03-22 15:31:14,14.00,3.60,14.00,14.00,1050586,28,20439,-54
2021-03-22 15:31:44,17.37,4.40,17.37,17.37,1052953,28,20079,-49
2021-03-22 15:32:14,15.77,3.30,15.77,15.77,1052834,28,20001,-47
2021-03-22 15:32:46,16.43,3.40,16.43,16.43,1051037,28,20023,-48
2021-03-22 15:33:22,12.57,3.45,12.57,12.57,1052074,28,20004,-48
2021-03-22 15:33:54,8.73,3.47,8.73,8.73,1052968,28,20027,-48
2021-03-22 15:34:24,12.45,4.10,12.45,12.45,1048388,28,20012,-47
2021-03-22 15:34:54,14.67,4.13,14.67,14.67,1048137,28,20019,-50
2021-03-22 15:35:25,14.23,3.60,14.23,14.23,1048090,28,20069,-50
2021-03-22 15:35:55,13.40,3.70,13.40,13.40,1051407,28,20489,-52
2021-03-22 15:36:28,11.47,3.43,11.47,11.47,1052656,28,20688,-49
2021-03-22 15:36:58,13.45,3.65,13.45,13.45,1052652,28,20004,-50
2021-03-22 15:37:28,12.00,3.93,12.00,12.00,1052710,28,20036,-47
2021-03-22 15:37:59,10.57,3.50,10.57,10.57,1053177,28,20011,-48
2021-03-22 15:38:29,9.20,3.80,9.20,9.20,1052948,28,20061,-48
2021-03-22 15:38:59,8.60,3.20,8.60,8.60,1053176,28,20098,-49
2021-03-22 15:39:30,12.30,3.87,12.30,12.30,1052712,28,20031,-50
2021-03-22 15:40:00,12.80,4.03,12.80,12.80,1048766,28,20005,-49
2021-03-22 15:40:30,11.00,4.00,11.00,11.00,1048772,28,20001,-49
2021-03-22 15:41:01,11.37,3.80,11.37,11.37,1048723,28,20470,-53
2021-03-22 15:41:31,15.70,3.63,15.70,15.70,1052860,28,20004,-53
2021-03-22 15:42:02,14.67,3.97,14.67,14.67,1053322,28,20010,-49
2021-03-22 15:42:32,14.80,4.40,14.80,14.80,1052871,28,20037,-50
2021-03-22 15:43:03,16.33,4.17,16.33,16.33,1052919,28,20016,-52
2021-03-22 15:43:33,9.50,3.67,9.50,9.50,1052835,28,20169,-52
2021-03-22 15:44:04,13.03,3.70,13.03,13.03,1053042,28,20396,-51
2021-03-22 15:44:35,13.67,3.80,13.67,13.67,1053164,28,20008,-48
2021-03-22 15:45:07,13.47,4.40,13.47,13.47,1053088,28,20004,-50
2021-03-22 15:45:37,11.07,3.63,11.07,11.07,1052455,28,20317,-49
2021-03-22 15:46:08,11.73,3.63,11.73,11.73,1052900,28,20104,-48
2021-03-22 15:46:38,13.53,3.50,13.53,13.53,1053291,28,20016,-48
2021-03-22 15:47:09,12.13,3.63,12.13,12.13,1053109,28,20526,-51
2021-03-22 15:47:39,11.67,3.83,11.67,11.67,1053255,28,20012,-52
2021-03-22 15:48:09,16.20,5.40,16.20,16.20,1053074,28,20101,-49
2021-03-22 15:48:40,15.97,4.33,15.97,15.97,1052905,28,20020,-52
2021-03-22 15:49:10,11.23,3.80,11.23,11.23,1052608,28,20012,-52
2021-03-22 15:49:40,11.70,3.97,11.70,11.70,1051495,28,20583,-50
2021-03-22 15:50:11,13.30,4.27,13.30,13.30,1052446,28,20028,-50
2021-03-22 15:50:41,14.90,4.10,14.90,14.90,1053289,28,20150,-52
2021-03-22 15:51:12,11.47,3.47,11.47,11.47,1052757,28,20016,-49
2021-03-22 15:51:42,11.98,3.80,11.98,11.98,1048626,28,20028,-50
2021-03-22 15:52:12,15.47,4.30,15.47,15.47,1048396,28,20035,-50
2021-03-22 15:52:44,9.93,3.97,9.93,9.93,1048962,28,20004,-50
2021-03-22 15:53:15,13.18,4.22,13.18,13.18,1052944,28,20017,-49
2021-03-22 15:53:45,8.63,3.10,8.63,8.63,1053426,28,20040,-52
2021-03-22 15:54:15,19.27,4.20,19.27,19.27,1049111,28,20080,-49
2021-03-22 15:54:45,9.17,3.60,9.17,9.17,1051888,28,20453,-48
2021-03-22 15:55:17,12.73,3.60,12.73,12.73,1050170,28,20074,-52
2021-03-22 15:55:47,12.00,3.50,12.00,12.00,1048942,28,20016,-52
2021-03-22 15:56:19,9.53,3.70,9.53,9.53,1050742,28,20473,-50
2021-03-22 15:56:49,12.60,3.78,12.60,12.60,1053116,28,20073,-51
2021-03-22 15:57:19,9.47,3.50,9.47,9.47,1052835,28,20016,-53
2021-03-22 15:57:50,8.70,3.33,8.70,8.70,1053247,28,20097,-47
2021-03-22 15:58:20,12.07,3.80,12.07,12.07,1052699,28,20119,-49
2021-03-22 15:58:50,15.23,3.50,15.23,15.23,1053199,28,20526,-47
2021-03-22 15:59:21,13.00,3.00,13.00,13.00,1052748,28,20067,-51
2021-03-22 15:59:51,11.03,3.57,11.03,11.03,1048867,28,20015,-50
2021-03-22 16:00:23,11.80,4.17,11.80,11.80,1051989,28,20074,-50
2021-03-22 16:00:53,11.05,3.28,11.05,11.05,1050281,28,20008,-50
2021-03-22 16:01:23,8.97,3.10,8.97,8.97,1050229,28,20035,-49
2021-03-22 16:01:54,9.63,3.43,9.63,9.63,1052720,28,20368,-51
2021-03-22 16:02:24,10.07,3.50,10.07,10.07,1049906,28,20502,-48
2021-03-22 16:02:55,12.37,3.33,12.37,12.37,1050071,28,20028,-50
2021-03-22 16:03:25,11.97,3.27,11.97,11.97,1052452,28,20004,-49
2021-03-22 16:03:55,11.10,3.60,11.10,11.10,1053540,28,20107,-53
2021-03-22 16:04:25,13.53,3.80,13.53,13.53,1050269,28,20013,-50
2021-03-22 16:04:56,15.57,3.57,15.57,15.57,1053247,28,20040,-51
2021-03-22 16:05:29,12.23,4.10,12.23,12.23,1053156,28,20012,-48
2021-03-22 16:05:59,12.27,3.95,12.27,12.27,1053386,28,20065,-49
2021-03-22 16:06:29,15.87,3.90,15.87,15.87,1053146,28,20400,-50
2021-03-22 16:07:00,9.87,3.67,9.87,9.87,1052776,28,20039,-52
2021-03-22 16:07:30,12.60,3.47,12.60,12.60,1053002,28,20179,-49
2021-03-22 16:08:01,10.03,4.00,10.03,10.03,1052671,28,20008,-48
2021-03-22 16:08:32,11.88,3.90,11.88,11.88,1052676,28,20012,-48
2021-03-22 16:09:02,13.50,3.87,13.50,13.50,1052942,28,20016,-48
2021-03-22 16:09:32,13.60,4.40,13.60,13.60,1053069,28,20004,-48
2021-03-22 16:10:03,12.97,3.90,12.97,12.97,1053144,28,20008,-51
2021-03-22 16:10:34,10.57,3.90,10.57,10.57,1053291,28,20115,-50
2021-03-22 16:11:04,14.93,4.23,14.93,14.93,1053189,28,20009,-48
2021-03-22 16:11:34,14.20,4.47,14.20,14.20,1053182,28,20429,-50
2021-03-22 16:12:05,13.33,4.23,13.33,13.33,1053117,28,20005,-49
2021-03-22 16:12:35,12.33,4.20,12.33,12.33,1052462,28,20457,-48
2021-03-22 16:13:05,13.63,4.30,13.63,13.63,1051245,28,20038,-49
2021-03-22 16:13:36,12.97,4.20,12.97,12.97,1053041,28,20457,-49
2021-03-22 16:14:07,13.87,4.50,13.87,13.87,1053272,28,20016,-50
2021-03-22 16:14:37,8.40,3.67,8.40,8.40,1052770,28,20395,-48
2021-03-22 16:15:07,14.90,3.70,14.90,14.90,1052789,28,20046,-48
2021-03-22 16:15:38,13.87,4.13,13.87,13.87,1052783,28,20012,-51
2021-03-22 16:16:08,15.70,3.90,15.70,15.70,1053145,28,20012,-49
2021-03-22 16:16:39,14.13,3.90,14.13,14.13,1053188,28,20035,-47
2021-03-22 16:17:09,10.80,4.10,10.80,10.80,1052895,28,20080,-50
2021-03-22 16:17:39,11.53,3.90,11.53,11.53,1052680,28,20111,-49
2021-03-22 16:18:09,14.60,4.67,14.60,14.60,1052505,28,20012,-49
2021-03-22 16:18:40,12.30,3.53,12.30,12.30,1052976,28,20023,-49
2021-03-22 16:19:10,11.03,3.70,11.03,11.03,1048789,28,20020,-51
2021-03-22 16:19:41,15.37,3.90,15.37,15.37,1048806,28,20461,-52
2021-03-22 16:20:12,10.43,4.10,10.43,10.43,1048680,28,20062,-48
2021-03-22 16:20:45,10.65,4.05,10.65,10.65,1049098,28,20019,-48
2021-03-22 16:21:15,15.93,4.25,15.93,15.93,1052757,28,20023,-49
2021-03-22 16:21:46,14.77,4.20,14.77,14.77,1053025,28,20050,-50
2021-03-22 16:22:16,14.20,3.93,14.20,14.20,1053153,28,20518,-48
2021-03-22 16:22:46,12.43,3.90,12.43,12.43,1053384,28,20024,-48
2021-03-22 16:23:17,11.07,3.87,11.07,11.07,1053297,28,20419,-48
2021-03-22 16:23:48,11.68,3.60,11.68,11.68,1053141,28,20020,-48
2021-03-22 16:24:18,10.10,3.93,10.10,10.10,1053479,28,20103,-49
2021-03-22 16:24:48,12.33,4.43,12.33,12.33,1053508,28,20536,-49
2021-03-22 16:25:20,18.70,4.47,18.70,18.70,1053170,28,20015,-50
2021-03-22 16:25:50,20.63,4.82,20.63,20.63,1053311,28,20016,-47
2021-03-22 16:26:27,11.90,4.27,11.90,11.90,1053199,28,20004,-47
2021-03-22 16:27:00,12.18,4.70,12.18,12.18,1048677,28,20017,-49
2021-03-22 16:27:31,12.93,3.85,12.93,12.93,1040152,28,20056,-50
2021-03-22 16:28:01,15.07,4.03,15.07,15.07,1040371,28,20124,-48
2021-03-22 16:28:32,13.00,4.23,13.00,13.00,1040357,28,20024,-48
2021-03-22 16:29:02,10.30,3.40,10.30,10.30,1046132,28,20511,-50
2021-03-22 16:29:32,11.40,4.20,11.40,11.40,1053166,28,20449,-51
2021-03-22 16:30:03,12.37,4.00,12.37,12.37,1052864,28,20115,-48
2021-03-22 16:30:33,11.63,3.97,11.63,11.63,1052863,28,20365,-49
2021-03-22 16:31:04,11.93,3.60,11.93,11.93,1052824,28,20575,-49
2021-03-22 16:31:34,12.80,3.70,12.80,12.80,1053069,28,20369,-49
2021-03-22 16:32:14,10.63,3.73,10.63,10.63,1053366,28,20012,-51
2021-03-22 16:33:03,13.12,4.16,13.12,13.12,1053202,28,20480,-50
2021-03-22 16:33:35,16.77,4.68,16.77,16.77,1052981,28,20005,-49
2021-03-22 16:34:08,12.02,4.25,12.02,12.02,1053178,28,20449,-51
2021-03-22 16:34:40,11.40,4.20,11.40,11.40,1050306,28,20019,-52
2021-03-22 16:35:14,13.32,4.60,13.32,13.32,1053018,28,20020,-48
2021-03-22 16:35:50,13.32,4.13,13.32,13.32,1052722,28,20369,-48
2021-03-22 16:36:24,10.30,4.05,10.30,10.30,1048983,28,20048,-48
2021-03-22 16:36:54,19.42,4.57,19.42,19.42,1048006,28,20018,-49
2021-03-22 16:37:26,13.93,4.47,13.93,13.93,1048761,28,20039,-47
2021-03-22 16:37:57,13.27,4.70,13.27,13.27,1048713,28,20027,-48
2021-03-22 16:38:27,15.95,4.03,15.95,15.95,1042439,28,20100,-49
2021-03-22 16:38:58,16.13,4.90,16.13,16.13,1052015,28,20023,-50
2021-03-22 16:39:28,14.20,4.50,14.20,14.20,1052659,28,20008,-47
2021-03-22 16:39:59,11.93,4.33,11.93,11.93,1048555,28,20021,-49
2021-03-22 16:40:29,14.00,4.20,14.00,14.00,1052552,28,20069,-47
2021-03-22 16:41:01,12.50,4.07,12.50,12.50,1052562,28,20008,-47
2021-03-22 16:41:33,12.00,3.97,12.00,12.00,1048534,28,20051,-48
2021-03-22 16:42:06,12.40,4.50,12.40,12.40,1052624,28,20016,-48
2021-03-22 16:42:36,12.55,4.32,12.55,12.55,1052827,28,20099,-50
2021-03-22 16:43:08,11.17,4.07,11.17,11.17,1052887,28,20020,-49
2021-03-22 16:43:38,15.35,4.30,15.35,15.35,1053009,28,20016,-47
2021-03-22 16:44:09,8.77,4.23,8.77,8.77,1053077,28,20028,-49
2021-03-22 16:44:39,17.90,4.77,17.90,17.90,1053086,28,20024,-48
2021-03-22 16:45:10,15.50,4.50,15.50,15.50,1052961,28,20103,-47
2021-03-22 16:45:41,23.27,9.70,23.27,23.27,1053015,28,20107,-51
2021-03-22 16:46:16,17.95,5.05,17.95,17.95,1048830,28,20016,-48
2021-03-22 16:46:46,14.52,4.90,14.52,14.52,1048824,28,20020,-48
2021-03-22 16:47:16,15.00,6.30,15.00,15.00,1043988,28,20028,-49
2021-03-22 16:47:47,18.13,8.10,18.13,18.13,1049046,28,20530,-48
2021-03-22 16:48:17,18.07,7.13,18.07,18.07,1048469,28,20028,-50
2021-03-22 16:48:48,14.37,7.40,14.37,14.37,1049116,28,20349,-48
2021-03-22 16:49:18,24.30,7.03,24.30,24.30,1048272,28,20020,-48
2021-03-22 16:49:49,16.73,5.77,16.73,16.73,1048030,28,20020,-48
2021-03-22 16:50:19,12.83,5.33,12.83,12.83,1044219,28,20104,-49
2021-03-22 16:50:50,16.03,5.27,16.03,16.03,1044424,28,20005,-52
2021-03-22 16:51:20,13.43,5.27,13.43,13.43,1048672,28,20031,-53
2021-03-22 16:51:50,15.33,4.97,15.33,15.33,1048827,28,20099,-50
2021-03-22 16:52:21,14.47,5.60,14.47,14.47,1048501,28,20016,-53
2021-03-22 16:52:51,16.53,5.47,16.53,16.53,1044318,28,20071,-49
2021-03-22 16:53:21,12.53,5.10,12.53,12.53,1044566,28,20005,-48
2021-03-22 16:53:53,16.37,5.43,16.37,16.37,1044323,28,20370,-49
2021-03-22 16:54:23,16.38,5.07,16.38,16.38,1048459,28,20009,-51
2021-03-22 16:54:53,18.43,5.33,18.43,18.43,1053022,28,20416,-52
2021-03-22 16:55:25,18.20,5.63,18.20,18.20,1052600,28,20009,-50
2021-03-22 16:55:56,16.25,5.57,16.25,16.25,1053139,28,20411,-49
2021-03-22 16:56:26,16.60,6.20,16.60,16.60,1052991,28,20031,-52
2021-03-22 16:56:57,17.00,5.70,17.00,17.00,1053188,28,20016,-49
2021-03-22 16:57:27,18.40,5.90,18.40,18.40,1053067,28,20012,-50
2021-03-22 16:57:57,18.70,5.00,18.70,18.70,1053385,28,20000,-53
2021-03-22 16:58:28,22.83,7.40,22.83,22.83,1053162,28,20054,-50
2021-03-22 16:58:58,21.60,6.33,21.60,21.60,1053004,28,20364,-50
2021-03-22 16:59:28,17.93,6.10,17.93,17.93,1053056,28,20019,-48
2021-03-22 16:59:59,18.17,6.00,18.17,18.17,1053063,28,20010,-51
2021-03-22 17:00:29,16.03,6.20,16.03,16.03,1052348,28,20095,-48
2021-03-22 17:01:00,18.30,5.70,18.30,18.30,1053083,28,20008,-49
2021-03-22 17:01:31,16.52,5.50,16.52,16.52,1052629,28,20461,-48
2021-03-22 17:02:01,15.47,5.03,15.47,15.47,1052904,28,20005,-49
2021-03-22 17:02:32,15.53,5.10,15.53,15.53,1052706,28,20004,-50
2021-03-22 17:03:02,16.67,5.43,16.67,16.67,1052387,28,20024,-50
2021-03-22 17:03:32,18.70,5.50,18.70,18.70,1052386,28,20012,-48
2021-03-22 17:04:03,13.60,5.07,13.60,13.60,1052895,28,20126,-48
2021-03-22 17:04:33,10.47,4.60,10.47,10.47,1052740,28,20008,-48
2021-03-22 17:05:05,13.40,4.73,13.40,13.40,1052531,28,20000,-48
2021-03-22 17:05:36,13.75,5.30,13.75,13.75,1052978,28,20031,-48
2021-03-22 17:06:06,15.90,5.28,15.90,15.90,1053125,28,20012,-49
2021-03-22 17:06:37,13.00,5.37,13.00,13.00,1053113,28,20334,-49
2021-03-22 17:07:09,14.60,5.50,14.60,14.60,1052897,28,20458,-49
2021-03-22 17:07:39,17.65,5.05,17.65,17.65,1052453,28,20377,-51
2021-03-22 17:08:13,12.63,4.30,12.63,12.63,1052174,28,20406,-51
2021-03-22 17:08:43,13.63,4.82,13.63,13.63,1052339,28,20008,-50
2021-03-22 17:09:14,14.83,4.67,14.83,14.83,1052181,28,20020,-52
2021-03-22 17:09:44,13.87,4.80,13.87,13.87,1052708,28,20441,-47
2021-03-22 17:10:15,12.50,5.70,12.50,12.50,1052613,28,20516,-49
2021-03-22 17:10:46,13.20,4.63,13.20,13.20,1052349,28,20372,-49
2021-03-22 17:11:16,13.80,5.03,13.80,13.80,1052175,28,20031,-48
2021-03-22 17:11:46,14.17,4.17,14.17,14.17,1052951,28,20028,-51
2021-03-22 17:12:17,8.00,4.07,8.00,8.00,1052724,28,20053,-52
2021-03-22 17:12:48,10.10,3.90,10.10,10.10,1052784,28,20042,-52
2021-03-22 17:13:19,12.43,4.73,12.43,12.43,1052568,28,20011,-50
2021-03-22 17:13:49,13.38,4.35,13.38,13.38,1049908,28,20049,-51
2021-03-22 17:14:20,11.97,4.77,11.97,11.97,1053080,28,20114,-49
2021-03-22 17:14:51,14.83,6.83,14.83,14.83,1052873,28,20020,-49
2021-03-22 17:15:22,14.23,6.00,14.23,14.23,1052703,28,20016,-50
2021-03-22 17:15:52,14.98,5.55,14.98,14.98,1052789,28,20250,-50
2021-03-22 17:16:23,10.70,5.47,10.70,10.70,1052817,28,20016,-48
2021-03-22 17:16:54,12.90,5.80,12.90,12.90,1052945,28,20012,-49
2021-03-22 17:17:24,12.77,5.90,12.77,12.77,1052222,28,20023,-51
2021-03-22 17:17:54,14.80,7.03,14.80,14.80,1052799,28,20022,-51
2021-03-22 17:18:25,14.93,6.80,14.93,14.93,1052788,28,20012,-51
2021-03-22 17:18:55,13.43,5.67,13.43,13.43,1053027,28,20015,-52
2021-03-22 17:19:25,13.70,6.30,13.70,13.70,1052659,28,20095,-49
2021-03-22 17:19:56,12.03,5.70,12.03,12.03,1052772,28,20024,-49
2021-03-22 17:20:27,12.57,5.00,12.57,12.57,1052781,28,20015,-49
2021-03-22 17:20:57,13.53,5.10,13.53,13.53,1052834,28,20811,-50
2021-03-22 17:21:27,13.33,4.77,13.33,13.33,1052343,28,20012,-49
2021-03-22 17:21:58,15.20,5.50,15.20,15.20,1052703,28,20461,-50
2021-03-22 17:22:28,14.77,4.73,14.77,14.77,1052900,28,20009,-52
2021-03-22 17:22:59,11.57,4.30,11.57,11.57,1052697,28,20111,-50
2021-03-22 17:23:29,13.87,5.10,13.87,13.87,1048486,28,20488,-49
2021-03-22 17:23:59,14.20,5.30,14.20,14.20,1051508,28,20047,-48
2021-03-22 17:24:30,18.00,5.40,18.00,18.00,1052740,28,20016,-50
2021-03-22 17:25:00,13.63,4.60,13.63,13.63,1052610,28,20042,-51
2021-03-22 17:25:37,11.77,5.17,11.77,11.77,1052444,28,20085,-50
2021-03-22 17:26:08,9.75,4.35,9.75,9.75,1052584,28,20093,-50
2021-03-22 17:26:39,13.55,5.13,13.55,13.55,1052698,28,20016,-48
2021-03-22 17:27:09,11.40,4.37,11.40,11.40,1052420,28,20032,-49
2021-03-22 17:27:40,14.60,4.70,14.60,14.60,1048123,28,20082,-51
2021-03-22 17:28:10,16.63,5.17,16.63,16.63,1050962,28,20380,-49
2021-03-22 17:28:43,15.13,4.57,15.13,15.13,1052782,28,20011,-49
2021-03-22 17:29:13,13.85,5.55,13.85,13.85,1052541,28,20024,-51
2021-03-22 17:29:46,11.40,4.30,11.40,11.40,1052751,28,20012,-49
2021-03-22 17:30:17,15.85,4.93,15.85,15.85,1052508,28,20015,-48
2021-03-22 17:30:47,15.53,4.70,15.53,15.53,1052693,28,20791,-49
2021-03-22 17:31:18,10.57,4.67,10.57,10.57,1052550,28,20020,-51
2021-03-22 17:31:48,13.70,4.75,13.70,13.70,1052794,28,20012,-48
2021-03-22 17:32:19,15.13,4.60,15.13,15.13,1051502,28,20366,-50
2021-03-22 17:32:49,14.77,4.63,14.77,14.77,1052021,28,20085,-52
2021-03-22 17:33:19,14.43,5.47,14.43,14.43,1045234,28,20001,-53
2021-03-22 17:33:50,14.83,5.60,14.83,14.83,1043948,28,20088,-50
2021-03-22 17:34:20,16.93,6.30,16.93,16.93,1048171,28,20019,-52
2021-03-22 17:34:50,11.27,5.63,11.27,11.27,1043543,28,20001,-49
2021-03-22 17:35:21,17.60,6.90,17.60,17.60,1044234,28,20021,-48
2021-03-22 17:35:52,15.37,6.03,15.37,15.37,1040217,28,20002,-48
2021-03-22 17:36:23,15.57,6.57,15.57,15.57,1036405,28,20018,-50
2021-03-22 17:36:53,12.87,6.07,12.87,12.87,1044004,28,20017,-50
2021-03-22 17:37:23,17.53,6.67,17.53,17.53,1048554,28,20009,-49
2021-03-22 17:37:54,10.43,5.37,10.43,10.43,1052747,28,20004,-48
2021-03-22 17:38:24,17.83,6.60,17.83,17.83,1052765,28,20009,-52
2021-03-22 17:38:54,16.20,6.33,16.20,16.20,1048742,28,20031,-48
2021-03-22 17:39:24,19.03,5.67,19.03,19.03,1048580,28,20009,-50
2021-03-22 17:39:55,16.30,6.00,16.30,16.30,1044440,28,20005,-51
2021-03-22 17:40:29,13.23,6.00,13.23,13.23,1044349,28,20009,-50
2021-03-22 17:40:59,15.50,7.05,15.50,15.50,1048320,28,20001,-49
2021-03-22 17:41:30,16.97,7.10,16.97,16.97,1044815,28,20017,-52
2021-03-22 17:42:01,18.27,6.82,18.27,18.27,1049273,28,20066,-50
2021-03-22 17:42:31,17.87,7.10,17.87,17.87,1052454,28,20074,-51
2021-03-22 17:43:02,21.87,7.67,21.87,21.87,1052169,28,20122,-49
2021-03-22 17:43:32,21.27,7.80,21.27,21.27,1052427,28,20040,-49
2021-03-22 17:44:03,13.93,6.60,13.93,13.93,1048558,28,20017,-48
2021-03-22 17:44:33,16.80,7.77,16.80,16.80,1044309,28,20063,-51
2021-03-22 17:45:04,20.40,8.07,20.40,20.40,1044336,28,20492,-50
2021-03-22 17:45:36,19.73,8.30,19.73,19.73,1048579,28,20039,-50
2021-03-22 17:46:07,18.77,7.43,18.77,18.77,1048767,28,20032,-49
2021-03-22 17:46:37,20.05,7.30,20.05,20.05,1052696,28,20004,-51
2021-03-22 17:47:07,16.67,6.50,16.67,16.67,1052618,28,20008,-50
2021-03-22 17:47:38,18.23,6.70,18.23,18.23,1052501,28,20101,-50
2021-03-22 17:48:09,18.30,7.20,18.30,18.30,1053524,28,20035,-50
2021-03-22 17:48:39,18.87,7.17,18.87,18.87,1053951,28,20004,-49
2021-03-22 17:49:09,20.67,6.97,20.67,20.67,1053828,28,20094,-50
2021-03-22 17:49:40,19.33,7.60,19.33,19.33,1053546,28,20422,-49
2021-03-22 17:50:11,20.10,7.80,20.10,20.10,1053299,28,20484,-49
2021-03-22 17:50:41,16.27,7.20,16.27,16.27,1049187,28,20088,-49
2021-03-22 17:51:12,18.90,7.13,18.90,18.90,1049339,28,20032,-50
2021-03-22 17:51:45,18.37,7.93,18.37,18.37,1053692,28,20019,-48
2021-03-22 17:52:15,16.90,7.10,16.90,16.90,1053674,28,20019,-50
2021-03-22 17:52:46,21.47,6.30,21.47,21.47,1053792,28,20047,-50
2021-03-22 17:53:16,16.77,5.90,16.77,16.77,1053255,28,20012,-49
2021-03-22 17:53:46,15.50,6.20,15.50,15.50,1051781,28,20116,-48
2021-03-22 17:54:17,12.10,5.97,12.10,12.10,1052615,28,20004,-50
2021-03-22 17:54:47,17.47,6.77,17.47,17.47,1054037,28,20019,-50
2021-03-22 17:55:18,11.50,6.13,11.50,11.50,1053971,28,20437,-49
2021-03-22 17:55:48,16.30,6.30,16.30,16.30,1054010,28,20015,-48
2021-03-22 17:56:19,13.00,6.60,13.00,13.00,1053314,28,20238,-48
2021-03-22 17:56:50,17.50,6.80,17.50,17.50,1053374,28,20047,-49
2021-03-22 17:57:20,21.53,7.23,21.53,21.53,1053140,28,20036,-48
2021-03-22 17:57:50,17.27,7.30,17.27,17.27,1053611,28,20036,-49
2021-03-22 17:58:21,15.53,7.70,15.53,15.53,1053583,28,20007,-50
2021-03-22 17:58:51,15.00,7.30,15.00,15.00,1053541,28,20012,-51
2021-03-22 17:59:22,16.07,7.20,16.07,16.07,1050673,28,20012,-51
2021-03-22 17:59:53,15.98,7.03,15.98,15.98,1050949,28,20017,-50
2021-03-22 18:00:23,15.03,6.80,15.03,15.03,1049615,28,20076,-51
2021-03-22 18:00:53,13.30,6.40,13.30,13.30,1049835,28,20008,-47
2021-03-22 18:01:26,15.50,6.50,15.50,15.50,1051301,28,20361,-49
2021-03-22 18:01:56,13.45,6.10,13.45,13.45,1053639,28,20491,-51
2021-03-22 18:02:27,13.50,6.17,13.50,13.50,1053383,28,20035,-48
2021-03-22 18:02:57,17.97,7.10,17.97,17.97,1053407,28,20066,-49
2021-03-22 18:03:28,13.93,6.30,13.93,13.93,1053396,28,20108,-49
2021-03-22 18:03:58,17.70,6.50,17.70,17.70,1053540,28,20035,-48
2021-03-22 18:04:29,17.20,6.70,17.20,17.20,1053348,28,20095,-48
2021-03-22 18:04:59,19.07,7.13,19.07,19.07,1053751,28,20338,-47
2021-03-22 18:05:31,20.63,6.20,20.63,20.63,1053661,28,20022,-47
2021-03-22 18:06:01,14.02,6.57,14.02,14.02,1053422,28,20149,-48
2021-03-22 18:06:32,18.20,6.23,18.20,18.20,1049329,28,20017,-48
2021-03-22 18:07:02,17.40,6.67,17.40,17.40,1049340,28,20005,-47
2021-03-22 18:07:32,18.17,7.00,18.17,18.17,1049119,28,20013,-48
2021-03-22 18:08:03,21.13,8.00,21.13,21.13,1053301,28,20016,-51
2021-03-22 18:08:33,22.93,7.43,22.93,22.93,1053859,28,20016,-48
2021-03-22 18:09:04,15.40,6.27,15.40,15.40,1053909,28,20039,-48
2021-03-22 18:09:34,18.30,6.87,18.30,18.30,1053060,28,20100,-48
2021-03-22 18:10:05,14.93,6.47,14.93,14.93,1053557,28,20005,-47
2021-03-22 18:10:36,23.87,6.93,23.87,23.87,1053365,28,20023,-48
2021-03-22 18:11:09,18.23,6.53,18.23,18.23,1051145,28,20425,-48
2021-03-22 18:11:39,13.98,6.30,13.98,13.98,1049095,28,20099,-48
2021-03-22 18:12:10,18.33,6.70,18.33,18.33,1049334,28,20397,-48
2021-03-22 18:12:41,15.97,5.83,15.97,15.97,1049462,28,20078,-48
2021-03-22 18:13:12,14.23,6.18,14.23,14.23,1049425,28,20067,-49
2021-03-22 18:13:43,14.85,6.43,14.85,14.85,1048971,28,20020,-49
2021-03-22 18:14:14,18.37,5.90,18.37,18.37,1049340,28,20024,-49
2021-03-22 18:14:44,17.67,5.80,17.67,17.67,1048565,28,20461,-51
2021-03-22 18:15:15,14.63,5.63,14.63,14.63,1049032,28,20016,-49
2021-03-22 18:15:45,12.65,5.50,12.65,12.65,1049093,28,20053,-49
2021-03-22 18:16:16,16.17,5.47,16.17,16.17,1049835,28,20020,-48
2021-03-22 18:16:46,18.10,5.73,18.10,18.10,1049408,28,20051,-48
2021-03-22 18:17:16,15.17,5.50,15.17,15.17,1049194,28,20031,-51
2021-03-22 18:17:47,13.73,5.47,13.73,13.73,1049307,28,20008,-47
2021-03-22 18:18:17,14.93,4.83,14.93,14.93,1049288,28,20470,-48
2021-03-22 18:18:47,11.50,5.13,11.50,11.50,1049563,28,20575,-48
2021-03-22 18:19:24,11.70,5.10,11.70,11.70,1049568,28,20173,-49
2021-03-22 18:19:54,15.13,5.35,15.13,15.13,1049549,28,20099,-50
2021-03-22 18:20:25,15.17,6.00,15.17,15.17,1049298,28,20020,-48
2021-03-22 18:20:55,14.83,5.50,14.83,14.83,1049056,28,20489,-53
2021-03-22 18:21:26,11.50,5.20,11.50,11.50,1053227,28,20261,-49
2021-03-22 18:21:56,17.97,5.60,17.97,17.97,1053360,28,20161,-50
2021-03-22 18:22:26,14.23,5.77,14.23,14.23,1053668,28,20111,-51
2021-03-22 18:22:57,23.30,6.50,23.30,23.30,1050817,28,20381,-51
2021-03-22 18:23:27,13.73,5.83,13.73,13.73,1050395,28,20103,-51
2021-03-22 18:23:57,17.03,5.90,17.03,17.03,1053413,28,20570,-49
2021-03-22 18:24:27,15.57,5.90,15.57,15.57,1053130,28,20039,-54
2021-03-22 18:24:58,15.70,5.43,15.70,15.70,1053121,28,20096,-49
2021-03-22 18:25:28,12.63,6.07,12.63,12.63,1051716,28,20070,-51
2021-03-22 18:25:58,14.37,6.40,14.37,14.37,1044683,28,20383,-49
2021-03-22 18:26:29,12.33,5.17,12.33,12.33,1044904,28,20013,-48
2021-03-22 18:27:00,15.33,5.83,15.33,15.33,1045019,28,20005,-51
2021-03-22 18:27:31,15.15,6.03,15.15,15.15,1050123,28,20047,-48
2021-03-22 18:28:01,19.60,6.23,19.60,19.60,1053602,28,20459,-51
2021-03-22 18:28:31,17.10,6.37,17.10,17.10,1050656,28,20016,-51
2021-03-22 18:29:02,14.80,6.17,14.80,14.80,1051178,28,20012,-50
2021-03-22 18:29:32,15.43,6.10,15.43,15.43,1048900,28,20534,-48
2021-03-22 18:30:03,12.90,6.17,12.90,12.90,1049228,28,20017,-48
2021-03-22 18:30:33,13.37,5.60,13.37,13.37,1053157,28,20477,-49
2021-03-22 18:31:05,13.37,5.77,13.37,13.37,1053257,28,20228,-50
2021-03-22 18:31:35,14.15,6.05,14.15,14.15,1053588,28,20457,-50
2021-03-22 18:32:06,16.93,5.50,16.93,16.93,1053804,28,20020,-51
2021-03-22 18:32:36,15.33,5.83,15.33,15.33,1053424,28,20222,-47
2021-03-22 18:33:07,10.53,6.00,10.53,10.53,1053582,28,20016,-49
2021-03-22 18:33:37,14.73,5.70,14.73,14.73,1053164,28,20102,-52
2021-03-22 18:34:07,10.03,5.43,10.03,10.03,1053322,28,20090,-49
2021-03-22 18:34:38,11.97,5.57,11.97,11.97,1053071,28,20044,-49
2021-03-22 18:35:08,18.80,5.90,18.80,18.80,1053259,28,20115,-49
2021-03-22 18:35:48,16.77,6.00,16.77,16.77,1053509,28,20004,-49
2021-03-22 18:36:18,15.95,5.47,15.95,15.95,1053337,28,20020,-46
2021-03-22 18:36:49,10.67,4.97,10.67,10.67,1053642,28,20536,-48
2021-03-22 18:37:19,15.87,5.53,15.87,15.87,1053581,28,20004,-50
2021-03-22 18:37:49,13.73,5.37,13.73,13.73,1053610,28,20103,-52
2021-03-22 18:38:21,12.90,4.93,12.90,12.90,1053596,28,20093,-48
2021-03-22 18:38:52,10.85,5.03,10.85,10.85,1053714,28,20027,-48
2021-03-22 18:39:22,12.27,5.03,12.27,12.27,1053373,28,20506,-52
2021-03-22 18:39:52,13.67,5.33,13.67,13.67,1053531,28,20368,-49
2021-03-22 18:40:23,13.40,6.07,13.40,13.40,1053430,28,20085,-50
2021-03-22 18:40:53,16.83,5.50,16.83,16.83,1053641,28,20023,-48
2021-03-22 18:41:24,13.13,5.10,13.13,13.13,1052830,28,20091,-49
2021-03-22 18:41:54,17.17,6.03,17.17,17.17,1053402,28,20024,-48
2021-03-22 18:42:24,10.57,5.07,10.57,10.57,1053251,28,20099,-48
2021-03-22 18:42:55,13.27,5.13,13.27,13.27,1053157,28,20008,-50
2021-03-22 18:43:29,11.53,5.00,11.53,11.53,1053091,28,20008,-47
2021-03-22 18:43:59,12.73,6.15,12.73,12.73,1053347,28,20073,-49
2021-03-22 18:44:30,13.90,5.37,13.90,13.90,1053401,28,20096,-51
2021-03-22 18:45:00,13.33,4.80,13.33,13.33,1052742,28,20014,-48
2021-03-22 18:45:30,11.13,4.97,11.13,11.13,1053155,28,20012,-50
2021-03-22 18:46:00,13.57,4.77,13.57,13.57,1053004,28,20095,-53
2021-03-22 18:46:31,14.97,5.13,14.97,14.97,1048048,28,20040,-49
2021-03-22 18:47:07,15.50,5.63,15.50,15.50,1052470,28,20024,-48
2021-03-22 18:47:37,13.10,5.00,13.10,13.10,1048780,28,20484,-49
2021-03-22 18:48:11,14.07,5.00,14.07,14.07,1044536,28,20055,-48
2021-03-22 18:48:41,11.45,5.30,11.45,11.45,1049904,28,20309,-49
2021-03-22 18:49:12,14.77,5.40,14.77,14.77,1048895,28,20029,-48
2021-03-22 18:49:49,13.25,5.35,13.25,13.25,1044799,28,20463,-48
2021-03-22 18:50:41,15.85,5.38,15.85,15.85,1033910,28,20411,-50
2021-03-22 18:51:17,14.55,5.15,14.55,14.55,1038342,28,20026,-50
2021-03-22 18:52:14,12.98,5.88,12.98,12.98,1044780,28,20024,-49
2021-03-22 18:53:08,15.52,5.53,15.52,15.52,1045971,28,20079,-49
2021-03-22 18:53:40,11.95,5.53,11.95,11.95,1034603,28,20025,-51
2021-03-22 18:54:10,14.07,5.47,14.07,14.07,1035921,28,20057,-49
2021-03-22 18:54:40,14.20,5.60,14.20,14.20,1040221,28,20055,-48
2021-03-22 18:55:15,15.57,6.33,15.57,15.57,1044246,28,20013,-50
2021-03-22 18:55:45,16.92,6.43,16.92,16.92,1040324,28,20053,-52
2021-03-22 18:56:16,16.00,5.90,16.00,16.00,1038906,28,20465,-53
2021-03-22 18:56:46,19.47,6.80,19.47,19.47,1040653,28,20021,-52
2021-03-22 18:57:16,19.10,6.33,19.10,19.10,1040143,28,20095,-48
2021-03-22 18:57:47,17.80,6.20,17.80,17.80,1044402,28,20013,-49
2021-03-22 18:58:17,13.43,6.40,13.43,13.43,1040223,28,20185,-52
2021-03-22 18:58:48,13.20,6.33,13.20,13.20,1040411,28,20021,-50
2021-03-22 18:59:18,16.13,6.60,16.13,16.13,1040142,28,20010,-51
2021-03-22 18:59:49,16.40,6.60,16.40,16.40,1032177,28,20002,-50
2021-03-22 19:00:20,18.37,6.80,18.37,18.37,1031164,28,20018,-51
2021-03-22 19:00:50,15.20,6.05,15.20,15.20,1032272,28,20093,-50
2021-03-22 19:01:21,19.47,6.77,19.47,19.47,1032870,28,20022,-49
2021-03-22 19:01:51,20.43,7.10,20.43,20.43,1040271,28,20108,-51
2021-03-22 19:02:21,14.07,6.60,14.07,14.07,1043847,28,20025,-48
2021-03-22 19:02:52,14.80,6.90,14.80,14.80,1044733,28,20017,-50
2021-03-22 19:03:23,17.33,7.33,17.33,17.33,1044138,28,20033,-53
2021-03-22 19:03:54,17.70,6.70,17.70,17.70,1044344,28,20036,-49
2021-03-22 19:04:24,17.33,7.37,17.33,17.33,1044304,28,20028,-49
2021-03-22 19:04:54,14.07,7.23,14.07,14.07,1044573,28,20024,-48
2021-03-22 19:05:25,19.07,8.00,19.07,19.07,1044534,28,20055,-49
2021-03-22 19:05:55,17.77,7.83,17.77,17.77,1044142,28,20056,-49
2021-03-22 19:06:25,18.60,6.67,18.60,18.60,1044450,28,20450,-52
2021-03-22 19:06:55,25.50,7.80,25.50,25.50,1044936,28,20017,-49
2021-03-22 19:07:26,18.50,8.07,18.50,18.50,1040320,28,20018,-48
2021-03-22 19:07:56,15.50,7.67,15.50,15.50,1039833,28,20022,-51
2021-03-22 19:08:26,19.83,8.37,19.83,19.83,1036049,28,20014,-51
2021-03-22 19:08:57,17.10,7.73,17.10,17.10,1036168,28,20014,-48
2021-03-22 19:09:27,20.57,8.63,20.57,20.57,1040028,28,20037,-49
2021-03-22 19:10:10,17.83,8.30,17.83,17.83,1040216,28,20029,-48
2021-03-22 19:10:42,22.27,9.02,22.27,22.27,1040534,28,20461,-49
2021-03-22 19:11:12,19.27,9.07,19.27,19.27,1037904,28,20426,-48
2021-03-22 19:11:42,19.60,8.87,19.60,19.60,1040268,28,20033,-51
2021-03-22 19:12:13,22.20,9.20,22.20,22.20,1040659,28,20013,-49
2021-03-22 19:12:43,18.17,8.07,18.17,18.17,1044333,28,20023,-52
2021-03-22 19:13:14,17.77,8.53,17.77,17.77,1042685,28,20088,-52
2021-03-22 19:13:44,19.27,8.53,19.27,19.27,1043731,28,20024,-53
2021-03-22 19:14:20,23.27,9.73,23.27,23.27,1044406,28,20025,-51
2021-03-22 19:14:50,18.55,8.32,18.55,18.55,1044284,28,20013,-50
2021-03-22 19:15:22,16.80,8.17,16.80,16.80,1044211,28,20044,-51
2021-03-22 19:15:53,14.10,7.18,14.10,14.10,1038801,28,20028,-48
2021-03-22 19:16:24,17.27,6.68,17.27,17.27,1040113,28,20021,-51
2021-03-22 19:16:55,14.60,7.23,14.60,14.60,1036175,28,20096,-53
2021-03-22 19:17:25,18.05,7.10,18.05,18.05,1028343,28,20018,-52
2021-03-22 19:17:55,17.13,7.40,17.13,17.13,1025953,28,20027,-48
2021-03-22 19:18:26,18.43,9.10,18.43,18.43,1026260,28,20031,-51
2021-03-22 19:18:57,18.30,8.03,18.30,18.30,1026065,28,20118,-50
2021-03-22 19:19:27,17.40,7.80,17.40,17.40,1036514,28,20276,-48
2021-03-22 19:20:00,23.07,8.30,23.07,23.07,1038162,28,20028,-48
2021-03-22 19:20:31,20.63,8.23,20.63,20.63,1036751,28,20107,-50
2021-03-22 19:21:01,20.43,9.13,20.43,20.43,1036352,28,20034,-47
2021-03-22 19:21:32,17.03,7.97,17.03,17.03,1036254,28,20109,-50
2021-03-22 19:22:02,21.03,7.20,21.03,21.03,1036419,28,20379,-52
2021-03-22 19:22:32,14.23,6.60,14.23,14.23,1040407,28,20014,-48
2021-03-22 19:23:03,15.63,6.93,15.63,15.63,1044681,28,20037,-50
2021-03-22 19:23:34,15.83,6.67,15.83,15.83,1044032,28,20013,-51
2021-03-22 19:24:05,15.00,7.10,15.00,15.00,1044287,28,20021,-53
2021-03-22 19:24:35,16.10,6.97,16.10,16.10,1044483,28,20017,-52
2021-03-22 19:25:06,19.00,8.50,19.00,19.00,1044312,28,20038,-50
2021-03-22 19:25:36,24.13,8.60,24.13,24.13,1044314,28,20068,-48
2021-03-22 19:26:08,15.33,6.70,15.33,15.33,1044304,28,20017,-52
2021-03-22 19:26:38,16.50,7.68,16.50,16.50,1040418,28,20017,-52
2021-03-22 19:27:08,14.47,6.87,14.47,14.47,1040283,28,20022,-53
2021-03-22 19:27:39,15.20,7.13,15.20,15.20,1040262,28,20108,-49
2021-03-22 19:28:09,18.40,7.60,18.40,18.40,1040660,28,20017,-54
2021-03-22 19:28:41,16.77,8.03,16.77,16.77,1044538,28,20021,-51
2021-03-22 19:29:14,19.17,8.60,19.17,19.17,1033888,28,20029,-49
2021-03-22 19:29:44,17.00,8.00,17.00,17.00,1032013,28,20025,-50
2021-03-22 19:30:18,14.20,6.50,14.20,14.20,1032084,28,20113,-49
2021-03-22 19:30:51,13.68,6.68,13.68,13.68,1029282,28,20153,-48
2021-03-22 19:31:24,14.75,6.45,14.75,14.75,1032585,28,20037,-49
2021-03-22 19:31:55,15.98,7.07,15.98,15.98,1048811,28,20043,-51
2021-03-22 19:32:25,15.23,6.23,15.23,15.23,1046235,28,20174,-51
2021-03-22 19:32:55,16.90,7.17,16.90,16.90,1048903,28,20516,-52
2021-03-22 19:33:25,18.63,8.10,18.63,18.63,1048625,28,20453,-49
2021-03-22 19:33:56,17.40,7.50,17.40,17.40,1052856,28,20016,-49
2021-03-22 19:34:26,18.33,7.93,18.33,18.33,1053209,28,20083,-49
2021-03-22 19:34:57,14.97,6.87,14.97,14.97,1053104,28,20047,-49
2021-03-22 19:35:28,17.90,7.67,17.90,17.90,1053232,28,20012,-51
2021-03-22 19:35:58,14.35,6.45,14.35,14.35,1052341,28,20119,-49
2021-03-22 19:36:29,21.37,8.00,21.37,21.37,1052903,28,20018,-47
2021-03-22 19:36:59,22.77,8.37,22.77,22.77,1048740,28,20008,-52
2021-03-22 19:37:29,19.40,7.37,19.40,19.40,1048809,28,20369,-49
2021-03-22 19:38:00,22.53,7.53,22.53,22.53,1052919,28,20004,-50
2021-03-22 19:38:30,22.47,8.23,22.47,22.47,1052958,28,20012,-50
2021-03-22 19:39:00,22.53,7.37,22.53,22.53,1052069,28,20094,-48
2021-03-22 19:39:31,17.50,7.40,17.50,17.50,1047678,28,20016,-52
2021-03-22 19:40:02,18.83,7.70,18.83,18.83,1052177,28,20066,-52
2021-03-22 19:40:33,19.83,7.45,19.83,19.83,1053361,28,20241,-49
2021-03-22 19:41:03,21.27,7.57,21.27,21.27,1048939,28,20036,-50
2021-03-22 19:41:33,20.60,7.10,20.60,20.60,1053078,28,20023,-48
2021-03-22 19:42:04,19.50,7.13,19.50,19.50,1053179,28,20118,-51
2021-03-22 19:42:35,22.97,7.07,22.97,22.97,1052889,28,20470,-49
2021-03-22 19:43:06,19.40,6.97,19.40,19.40,1051319,28,20024,-49
2021-03-22 19:43:36,19.70,7.23,19.70,19.70,1050212,28,20088,-49
2021-03-22 19:44:06,17.40,6.57,17.40,17.40,1043427,28,21236,-48
2021-03-22 19:44:36,15.70,6.90,15.70,15.70,1052121,28,20315,-50
2021-03-22 19:45:08,14.40,7.07,14.40,14.40,1052234,28,20008,-49
2021-03-22 19:45:38,22.00,7.25,22.00,22.00,1052220,28,20016,-50
2021-03-22 19:46:09,14.83,5.77,14.83,14.83,1051048,28,20020,-50
2021-03-22 19:46:39,18.67,6.30,18.67,18.67,1048670,28,20023,-50
2021-03-22 19:47:09,16.73,5.70,16.73,16.73,1049909,28,20036,-49
2021-03-22 19:47:40,15.60,6.40,15.60,15.60,1049112,28,20013,-49
2021-03-22 19:48:11,17.93,6.80,17.93,17.93,1052106,28,20069,-51
2021-03-22 19:48:41,19.88,6.93,19.88,19.88,1050169,28,20024,-51
2021-03-22 19:49:12,16.17,5.70,16.17,16.17,1048074,28,20020,-50
2021-03-22 19:49:42,12.37,6.00,12.37,12.37,1048244,28,20012,-50
2021-03-22 19:50:13,14.33,6.43,14.33,14.33,1051464,28,20008,-51
2021-03-22 19:50:43,14.32,5.93,14.32,14.32,1052778,28,20520,-47
2021-03-22 19:51:14,15.90,6.63,15.90,15.90,1053206,28,20024,-48
2021-03-22 19:51:44,17.93,5.90,17.93,17.93,1052712,28,20020,-49
2021-03-22 19:52:15,18.40,6.17,18.40,18.40,1052649,28,20024,-53
2021-03-22 19:52:45,13.60,5.60,13.60,13.60,1052347,28,20443,-48
2021-03-22 19:53:19,18.53,6.77,18.53,18.53,1052351,28,20023,-50
2021-03-22 19:53:50,11.98,6.28,11.98,11.98,1048246,28,20045,-48
2021-03-22 19:54:21,15.63,6.43,15.63,15.63,1040236,28,20470,-48
2021-03-22 19:54:51,17.60,6.75,17.60,17.60,1036015,28,20089,-49
2021-03-22 19:55:23,16.77,6.60,16.77,16.77,1034880,28,20463,-50
2021-03-22 19:55:53,15.27,6.30,15.27,15.27,1040869,28,20018,-51
2021-03-22 19:56:23,14.53,6.03,14.53,14.53,1049104,28,20299,-52
2021-03-22 19:56:53,16.23,5.80,16.23,16.23,1053360,28,20459,-52
2021-03-22 19:57:24,21.07,6.77,21.07,21.07,1053342,28,20031,-50
2021-03-22 19:57:54,16.97,6.23,16.97,16.97,1053145,28,20014,-49
2021-03-22 19:58:24,15.37,6.17,15.37,15.37,1048890,28,20047,-51
2021-03-22 19:58:55,13.80,5.97,13.80,13.80,1048673,28,20012,-51
2021-03-22 19:59:25,15.83,6.50,15.83,15.83,1048728,28,20017,-52
2021-03-22 19:59:55,15.30,6.60,15.30,15.30,1049137,28,20016,-51
2021-03-22 20:00:30,12.43,5.70,12.43,12.43,1052586,28,20008,-48
2021-03-22 20:01:01,15.02,5.97,15.02,15.02,1053469,28,20031,-49
2021-03-22 20:01:31,13.68,6.53,13.68,13.68,1053254,28,20110,-49
2021-03-22 20:02:02,16.07,6.77,16.07,16.07,1053065,28,20365,-52
2021-03-22 20:02:32,15.30,7.17,15.30,15.30,1053234,28,20417,-50
2021-03-22 20:03:02,16.57,7.00,16.57,16.57,1053491,28,20350,-51
2021-03-22 20:03:33,18.50,7.67,18.50,18.50,1052279,28,20099,-52
2021-03-22 20:04:03,19.53,8.47,19.53,19.53,1052508,28,20027,-52
2021-03-22 20:04:34,16.67,7.07,16.67,16.67,1050305,28,20389,-52
2021-03-22 20:05:05,15.30,6.87,15.30,15.30,1048777,28,20024,-51
2021-03-22 20:05:35,22.27,7.67,22.27,22.27,1048571,28,20156,-51
2021-03-22 20:06:05,20.70,6.60,20.70,20.70,1048466,28,20012,-49
2021-03-22 20:06:35,19.63,6.40,19.63,19.63,1053158,28,20046,-47
2021-03-22 20:07:06,18.00,6.53,18.00,18.00,1053532,28,20011,-50
2021-03-22 20:07:36,16.60,7.30,16.60,16.60,1053498,28,20012,-50
2021-03-22 20:08:09,17.17,7.87,17.17,17.17,1048461,28,20039,-52
2021-03-22 20:08:40,19.52,6.95,19.52,19.52,1045062,28,20017,-47
2021-03-22 20:09:10,18.83,6.60,18.83,18.83,1047591,28,20012,-47
2021-03-22 20:09:41,18.73,7.70,18.73,18.73,1047407,28,20017,-48
2021-03-22 20:10:13,16.73,7.03,16.73,16.73,1052557,28,20059,-52
2021-03-22 20:10:45,14.50,6.53,14.50,14.50,1044361,28,20044,-48
2021-03-22 20:11:15,14.27,6.88,14.27,14.27,1042036,28,20371,-52
2021-03-22 20:11:45,18.40,7.10,18.40,18.40,1044588,28,20033,-51
2021-03-22 20:12:16,18.30,6.77,18.30,18.30,1045003,28,20492,-52
2021-03-22 20:12:46,16.43,6.43,16.43,16.43,1052826,28,20504,-49
2021-03-22 20:13:20,16.03,6.70,16.03,16.03,1053328,28,20012,-52
2021-03-22 20:13:51,18.60,7.05,18.60,18.60,1051735,28,20012,-51
2021-03-22 20:14:21,16.83,7.27,16.83,16.83,1050635,28,20021,-48
2021-03-22 20:14:52,19.70,6.60,19.70,19.70,1053232,28,20377,-50
2021-03-22 20:15:23,18.23,7.10,18.23,18.23,1052887,28,20095,-48
2021-03-22 20:15:54,15.60,7.10,15.60,15.60,1052570,28,20102,-48
2021-03-22 20:16:24,15.93,7.13,15.93,15.93,1044471,28,20074,-51
2021-03-22 20:16:55,14.40,6.83,14.40,14.40,1044906,28,20055,-49
2021-03-22 20:17:31,17.07,7.07,17.07,17.07,1048866,28,20077,-48
2021-03-22 20:18:01,16.23,6.78,16.23,16.23,1049782,28,20462,-49
2021-03-22 20:18:32,16.23,6.77,16.23,16.23,1053200,28,20046,-52
2021-03-22 20:19:02,17.23,7.07,17.23,17.23,1053117,28,20030,-50
2021-03-22 20:19:32,14.67,6.53,14.67,14.67,1053147,28,20099,-49
2021-03-22 20:20:12,15.23,6.20,15.23,15.23,1053101,28,20012,-49
2021-03-22 20:20:42,14.20,6.30,14.20,14.20,1051529,28,20027,-49
2021-03-22 20:21:16,17.50,6.87,17.50,17.50,1052735,28,20016,-49
2021-03-22 20:21:46,17.70,6.55,17.70,17.70,1048526,28,20012,-49
2021-03-22 20:22:17,15.93,6.73,15.93,15.93,1048428,28,20074,-49
2021-03-22 20:22:47,17.37,7.33,17.37,17.37,1048992,28,20025,-50
2021-03-22 20:23:18,16.13,7.53,16.13,16.13,1052652,28,20453,-48
2021-03-22 20:23:48,13.63,6.80,13.63,13.63,1052967,28,20086,-49
2021-03-22 20:24:19,22.83,7.20,22.83,22.83,1053012,28,20376,-50
2021-03-22 20:24:49,19.73,6.90,19.73,19.73,1052462,28,20062,-51
2021-03-22 20:25:28,17.50,7.20,17.50,17.50,1052802,28,20052,-48
2021-03-22 20:25:59,19.17,7.40,19.17,19.17,1050611,28,20020,-49
2021-03-22 20:26:31,19.23,8.00,19.23,19.23,1052910,28,20031,-48
2021-03-22 20:27:02,18.45,7.85,18.45,18.45,1053002,28,20103,-48
2021-03-22 20:27:32,16.80,7.37,16.80,16.80,1052973,28,20024,-49
2021-03-22 20:28:07,18.93,7.13,18.93,18.93,1052969,28,20106,-50
2021-03-22 20:28:38,19.48,7.88,19.48,19.48,1050773,28,20473,-48
2021-03-22 20:29:08,17.83,8.43,17.83,17.83,1052905,28,20024,-52
2021-03-22 20:29:38,18.97,7.70,18.97,18.97,1053029,28,20057,-50
2021-03-22 20:30:09,16.50,7.37,16.50,16.50,1052880,28,20020,-53
2021-03-22 20:30:39,15.77,6.87,15.77,15.77,1053060,28,20477,-50
2021-03-22 20:31:11,17.43,7.33,17.43,17.43,1052570,28,20471,-49
2021-03-22 20:31:42,17.80,7.60,17.80,17.80,1052698,28,20058,-48
2021-03-22 20:32:12,14.73,7.70,14.73,14.73,1044260,28,20066,-52
2021-03-22 20:32:43,22.27,7.90,22.27,22.27,1044699,28,20055,-48
2021-03-22 20:33:16,16.83,7.57,16.83,16.83,1048377,28,20382,-48
2021-03-22 20:33:47,14.23,7.32,14.23,14.23,1048722,28,20016,-49
2021-03-22 20:34:17,20.17,8.63,20.17,20.17,1052676,28,20357,-31
2021-03-22 20:34:47,19.23,8.70,19.23,19.23,1052822,28,20464,-31
2021-03-22 20:35:18,21.03,10.67,21.03,21.03,1052612,28,20372,-46
2021-03-22 20:35:48,18.57,8.60,18.57,18.57,1052053,28,20020,-42
2021-03-22 20:36:20,18.73,7.93,18.73,18.73,1052685,28,20030,-41
2021-03-22 20:36:51,19.17,7.95,19.17,19.17,1052606,28,20019,-41
2021-03-22 20:37:21,16.43,7.70,16.43,16.43,1052599,28,20476,-35
2021-03-22 20:37:56,15.13,8.10,15.13,15.13,1052900,28,20008,-37
2021-03-22 20:38:27,21.75,9.48,21.75,21.75,1052971,28,20103,-35
2021-03-22 20:38:57,18.07,8.50,18.07,18.07,1053198,28,20031,-37
2021-03-22 20:39:27,21.50,8.00,21.50,21.50,1052977,28,20084,-37
2021-03-22 20:39:58,16.33,8.10,16.33,16.33,1053054,28,20020,-38
2021-03-22 20:40:29,16.90,7.50,16.90,16.90,1052693,28,20098,-37
2021-03-22 20:40:59,17.67,8.00,17.67,17.67,1052777,28,20008,-36
2021-03-22 20:41:31,19.20,8.43,19.20,19.20,1048487,28,20059,-37
2021-03-22 20:42:02,20.42,8.07,20.42,20.42,1048877,28,20095,-38
2021-03-22 20:42:32,17.07,7.80,17.07,17.07,1048314,28,20020,-37
2021-03-22 20:43:04,14.30,7.27,14.30,14.30,1044859,28,20064,-37
2021-03-22 20:43:35,14.98,7.43,14.98,14.98,1048171,28,20019,-36
2021-03-22 20:44:06,13.98,6.97,13.98,13.98,1041313,28,20022,-36
2021-03-22 20:44:36,21.13,7.63,21.13,21.13,1037895,28,20016,-38
2021-03-22 20:45:07,23.77,7.33,23.77,23.77,1043484,28,20251,-35
2021-03-22 20:45:38,13.82,6.75,13.82,13.82,1048464,28,20013,-38
2021-03-22 20:46:09,18.70,6.50,18.70,18.70,1052155,28,20042,-38
2021-03-22 20:46:42,22.30,8.23,22.30,22.30,1052965,28,20103,-39
2021-03-22 20:47:12,20.25,7.97,20.25,20.25,1052780,28,20009,-35
2021-03-22 20:47:42,17.37,7.60,17.37,17.37,1052687,28,20012,-39
2021-03-22 20:48:12,15.10,7.00,15.10,15.10,1052582,28,20019,-37
2021-03-22 20:48:43,16.77,7.37,16.77,16.77,1052743,28,20012,-35
2021-03-22 20:49:15,15.33,7.13,15.33,15.33,1052955,28,20004,-37
2021-03-22 20:49:45,19.45,7.53,19.45,19.45,1052925,28,20103,-37
2021-03-22 20:50:17,21.30,7.53,21.30,21.30,1052482,28,20475,-38
2021-03-22 20:50:47,19.33,7.90,19.33,19.33,1052617,28,20012,-36
2021-03-22 20:51:18,20.50,9.77,20.50,20.50,1052701,28,20028,-38
2021-03-22 20:51:48,15.90,7.77,15.90,15.90,1052606,28,20008,-38
2021-03-22 20:52:19,17.17,6.70,17.17,17.17,1052993,28,20051,-35
2021-03-22 20:52:49,17.10,7.90,17.10,17.10,1053112,28,20036,-36
2021-03-22 20:53:21,17.33,7.93,17.33,17.33,1052625,28,20024,-36
2021-03-22 20:53:51,17.95,7.28,17.95,17.95,1048372,28,20046,-50
2021-03-22 20:54:21,14.50,7.17,14.50,14.50,1048378,28,20031,-51
2021-03-22 20:54:51,15.60,6.90,15.60,15.60,1048716,28,20062,-51
2021-03-22 20:55:22,15.33,7.37,15.33,15.33,1052592,28,20031,-49
2021-03-22 20:55:53,17.02,7.45,17.02,17.02,1048347,28,20091,-49
2021-03-22 20:56:23,12.57,6.87,12.57,12.57,1048316,28,20089,-48
2021-03-22 20:56:53,18.23,7.30,18.23,18.23,1047588,28,20028,-48
2021-03-22 20:57:24,14.73,7.20,14.73,14.73,1048359,28,20020,-51
2021-03-22 20:57:54,14.00,6.97,14.00,14.00,1052827,28,20032,-50
2021-03-22 20:58:24,22.33,8.07,22.33,22.33,1052878,28,20027,-49
2021-03-22 20:58:54,17.23,8.93,17.23,17.23,1050364,28,20016,-49
2021-03-22 20:59:25,17.07,7.60,17.07,17.07,1053033,28,20023,-50
2021-03-22 20:59:55,16.60,7.63,16.60,16.60,1052602,28,20468,-49
2021-03-22 21:00:29,20.90,9.03,20.90,20.90,1052459,28,20015,-50
2021-03-22 21:00:59,17.13,8.52,17.13,17.13,1052679,28,20012,-50
2021-03-22 21:01:30,15.53,7.70,15.53,15.53,1052679,28,20012,-49
2021-03-22 21:02:00,19.40,8.47,19.40,19.40,1052936,28,20027,-50
2021-03-22 21:02:30,20.13,9.67,20.13,20.13,1052841,28,20472,-50
2021-03-22 21:03:01,20.17,8.43,20.17,20.17,1053042,28,20016,-50
2021-03-22 21:03:31,17.07,8.70,17.07,17.07,1052737,28,20497,-49
2021-03-22 21:04:02,18.73,7.77,18.73,18.73,1052915,28,20012,-47
2021-03-22 21:04:33,16.20,8.07,16.20,16.20,1052487,28,20016,-49
2021-03-22 21:05:04,19.93,7.90,19.93,19.93,1052729,28,20031,-50
2021-03-22 21:05:34,18.33,8.53,18.33,18.33,1048272,28,20454,-50
2021-03-22 21:06:04,17.83,8.80,17.83,17.83,1048646,28,20124,-52
2021-03-22 21:06:35,17.63,8.13,17.63,17.63,1052538,28,20124,-48
2021-03-22 21:07:06,16.47,7.53,16.47,16.47,1052444,28,20015,-49
2021-03-22 21:07:36,19.87,6.83,19.87,19.87,1047680,28,20016,-50
2021-03-22 21:08:06,15.13,7.47,15.13,15.13,1048393,28,20042,-52
2021-03-22 21:08:37,20.03,8.00,20.03,20.03,1044368,28,20051,-50
2021-03-22 21:09:07,22.27,8.33,22.27,22.27,1040399,28,20017,-50
2021-03-22 21:09:38,16.30,8.90,16.30,16.30,1042149,28,20021,-50
2021-03-22 21:10:11,18.20,8.57,18.20,18.20,1044222,28,20040,-49
2021-03-22 21:10:42,19.83,8.32,19.83,19.83,1049141,28,20016,-52
2021-03-22 21:11:12,16.90,7.77,16.90,16.90,1052718,28,20052,-49
2021-03-22 21:11:43,16.10,7.53,16.10,16.10,1052824,28,20024,-49
2021-03-22 21:12:13,18.33,8.23,18.33,18.33,1052759,28,20353,-48
2021-03-22 21:12:43,20.77,8.50,20.77,20.77,1052922,28,20388,-51
2021-03-22 21:13:15,18.17,8.30,18.17,18.17,1052876,28,20008,-51
2021-03-22 21:13:45,19.35,7.88,19.35,19.35,1052460,28,20020,-49
2021-03-22 21:14:16,20.07,8.30,20.07,20.07,1052873,28,20044,-50
2021-03-22 21:14:46,17.20,8.07,17.20,17.20,1053039,28,20012,-52
2021-03-22 21:15:16,21.57,8.97,21.57,21.57,1052850,28,20016,-51
2021-03-22 21:15:47,20.17,9.10,20.17,20.17,1048304,28,20078,-49
2021-03-22 21:16:17,20.20,9.13,20.20,20.20,1048478,28,20108,-50
2021-03-22 21:16:49,20.63,8.53,20.63,20.63,1040152,28,20009,-52
2021-03-22 21:17:20,19.20,8.48,19.20,19.20,1040376,28,20045,-49
2021-03-22 21:17:51,24.47,8.73,24.47,24.47,1047375,28,20021,-50
2021-03-22 21:18:21,16.33,8.17,16.33,16.33,1048367,28,20104,-51
2021-03-22 21:18:51,19.77,8.00,19.77,19.77,1052949,28,20094,-52
2021-03-22 21:19:22,15.93,8.23,15.93,15.93,1052460,28,20350,-50
2021-03-22 21:19:52,23.00,8.43,23.00,23.00,1052632,28,20027,-52
2021-03-22 21:20:33,16.43,7.30,16.43,16.43,1048626,28,20460,-50
2021-03-22 21:21:04,17.30,6.75,17.30,17.30,1044262,28,20016,-52
2021-03-22 21:21:35,20.98,7.75,20.98,20.98,1043294,28,20025,-50
2021-03-22 21:22:05,18.97,7.53,18.97,18.97,1049740,28,20095,-49
2021-03-22 21:22:35,22.20,7.87,22.20,22.20,1044631,28,20019,-57
2021-03-22 21:23:06,16.60,8.33,16.60,16.60,1046603,28,20031,-50
2021-03-22 21:23:36,18.57,7.73,18.57,18.57,1046060,28,20004,-49
2021-03-22 21:24:06,16.20,7.37,16.20,16.20,1047626,28,20036,-48
2021-03-22 21:24:37,11.30,7.00,11.30,11.30,1052526,28,20061,-49
2021-03-22 21:25:08,17.43,7.50,17.43,17.43,1053001,28,20099,-49
2021-03-22 21:25:38,19.30,7.77,19.30,19.30,1050207,28,20016,-52
2021-03-22 21:26:09,20.83,7.57,20.83,20.83,1047859,28,20347,-50
2021-03-22 21:26:39,15.65,7.88,15.65,15.65,1040124,28,20532,-49
2021-03-22 21:27:10,16.43,7.27,16.43,16.43,1040360,28,20048,-50
2021-03-22 21:27:40,17.23,8.13,17.23,17.23,1044460,28,20013,-50
2021-03-22 21:28:10,17.07,7.70,17.07,17.07,1047933,28,20013,-49
2021-03-22 21:28:44,22.47,8.63,22.47,22.47,1049880,28,20012,-51
2021-03-22 21:29:14,17.98,9.23,17.98,17.98,1050312,28,20025,-50
2021-03-22 21:29:45,22.13,8.37,22.13,22.13,1052679,28,20012,-53
2021-03-22 21:30:16,19.60,8.73,19.60,19.60,1053254,28,20020,-50
2021-03-22 21:30:47,21.70,9.87,21.70,21.70,1052761,28,20066,-50
2021-03-22 21:31:21,18.38,8.27,18.38,18.38,1052603,28,20384,-51
2021-03-22 21:31:54,18.15,9.30,18.15,18.15,1052782,28,20020,-52
2021-03-22 21:32:24,17.23,8.60,17.23,17.23,1048521,28,20087,-52
2021-03-22 21:32:57,18.90,9.13,18.90,18.90,1036271,28,20116,-49
2021-03-22 21:33:28,16.75,9.18,16.75,16.75,1035860,28,20140,-49
2021-03-22 21:33:58,21.27,8.20,21.27,21.27,1037288,28,20407,-51
2021-03-22 21:34:29,15.23,7.97,15.23,15.23,1040846,28,20064,-50
2021-03-22 21:34:59,17.67,8.23,17.67,17.67,1044551,28,20092,-52
2021-03-22 21:35:30,18.00,8.07,18.00,18.00,1043209,28,20005,-50
2021-03-22 21:36:01,16.23,8.25,16.23,16.23,1038828,28,20022,-51
2021-03-22 21:36:31,18.27,8.50,18.27,18.27,1040304,28,20081,-51
2021-03-22 21:37:02,18.43,8.80,18.43,18.43,1040421,28,20096,-49
2021-03-22 21:37:33,18.70,8.77,18.70,18.70,1036710,28,20428,-53
2021-03-22 21:38:06,17.67,8.53,17.67,17.67,1039701,28,20017,-35
2021-03-22 21:38:42,21.35,8.73,21.35,21.35,1043626,28,20013,-36
2021-03-22 21:39:12,17.08,8.15,17.08,17.08,1049052,28,20166,-39
2021-03-22 21:39:42,20.03,8.87,20.03,20.03,1052485,28,20034,-34
2021-03-22 21:40:13,15.47,7.80,15.47,15.47,1052349,28,19996,-39
2021-03-22 21:40:43,22.73,11.53,22.73,22.73,1052468,28,20050,-38
2021-03-22 21:41:13,23.90,12.43,23.90,23.90,1052349,28,20428,-41
2021-03-22 21:41:44,19.90,9.70,19.90,19.90,1052369,28,20007,-42
2021-03-22 21:42:14,17.97,9.30,17.97,17.97,1052190,28,20012,-39
2021-03-22 21:42:44,21.73,10.33,21.73,21.73,1048199,28,20011,-40
2021-03-22 21:43:15,20.30,9.33,20.30,20.30,1048040,28,20079,-37
2021-03-22 21:43:45,18.33,8.50,18.33,18.33,1038695,28,20010,-35
2021-03-22 21:44:16,17.93,8.40,17.93,17.93,1035495,28,20140,-38
2021-03-22 21:44:46,21.70,11.83,21.70,21.70,1039809,28,20040,-35
2021-03-22 21:45:18,18.80,9.57,18.80,18.80,1044162,28,20398,-35
2021-03-22 21:45:54,22.92,9.50,22.92,22.92,1039712,28,20021,-38
2021-03-22 21:46:24,18.90,8.70,18.90,18.90,1032243,28,20102,-33
2021-03-22 21:46:58,21.73,9.20,21.73,21.73,1034501,28,20097,-32
2021-03-22 21:47:28,15.20,8.63,15.20,15.20,1038125,28,20093,-34
2021-03-22 21:47:58,15.10,8.03,15.10,15.10,1048917,28,20377,-29
2021-03-22 21:48:28,18.60,8.67,18.60,18.60,1052495,28,20016,-50
2021-03-22 21:48:59,18.77,8.77,18.77,18.77,1052418,28,20004,-50
2021-03-22 21:49:29,18.53,7.90,18.53,18.53,1052099,28,20090,-50
2021-03-22 21:49:59,14.93,8.50,14.93,14.93,1051813,28,20016,-48
2021-03-22 21:50:32,19.63,8.33,19.63,19.63,1047475,28,20024,-47
2021-03-22 21:51:02,13.90,6.97,13.90,13.90,1043445,28,20112,-49
2021-03-22 21:51:32,17.63,8.43,17.63,17.63,1043743,28,20033,-49
2021-03-22 21:52:03,19.43,7.87,19.43,19.43,1044262,28,20029,-49
2021-03-22 21:52:33,18.70,7.57,18.70,18.70,1051655,28,20077,-48
2021-03-22 21:53:04,20.40,7.80,20.40,20.40,1051831,28,20065,-51
2021-03-22 21:53:35,18.90,8.30,18.90,18.90,1047517,28,20507,-46
2021-03-22 21:54:05,16.23,7.40,16.23,16.23,1047635,28,20411,-49
2021-03-22 21:54:35,14.87,7.90,14.87,14.87,1047858,28,20478,-47
2021-03-22 21:55:07,19.93,8.80,19.93,19.93,1048224,28,20100,-47
2021-03-22 21:55:38,16.20,7.63,16.20,16.20,1052071,28,20154,-48
2021-03-22 21:56:08,20.33,7.70,20.33,20.33,1052382,28,20053,-49
2021-03-22 21:56:38,18.50,8.00,18.50,18.50,1051901,28,20475,-52
2021-03-22 21:57:08,18.20,7.97,18.20,18.20,1052170,28,20130,-48
2021-03-22 21:57:39,14.43,8.37,14.43,14.43,1052259,28,20060,-52
2021-03-22 21:58:09,15.23,7.60,15.23,15.23,1052221,28,20430,-48
2021-03-22 21:58:39,20.20,9.57,20.20,20.20,1051842,28,20107,-49
2021-03-22 21:59:12,16.10,7.70,16.10,16.10,1052578,28,20015,-50
2021-03-22 21:59:43,17.88,8.32,17.88,17.88,1052325,28,20018,-52
2021-03-22 22:00:14,18.63,8.53,18.63,18.63,1047904,28,20078,-48
2021-03-22 22:00:45,16.83,9.07,16.83,16.83,1045830,28,20009,-48
2021-03-22 22:01:15,18.13,8.50,18.13,18.13,1042415,28,20388,-50
2021-03-22 22:01:45,17.10,8.23,17.10,17.10,1044026,28,20024,-53
2021-03-22 22:02:16,17.40,7.80,17.40,17.40,1047880,28,20025,-49
2021-03-22 22:02:46,16.73,8.43,16.73,16.73,1047951,28,20104,-47
2021-03-22 22:03:16,17.17,8.30,17.17,17.17,1051034,28,20321,-51
2021-03-22 22:03:47,17.80,9.13,17.80,17.80,1052168,28,20016,-51
2021-03-22 22:04:17,25.00,13.33,25.00,25.00,1052042,28,20559,-51
2021-03-22 22:04:47,23.17,11.90,23.17,23.17,1052062,28,20520,-47
2021-03-22 22:05:22,19.80,10.60,19.80,19.80,1052012,28,20100,-53
2021-03-22 22:05:52,22.13,12.23,22.13,22.13,1052240,28,20404,-49
2021-03-22 22:06:23,22.07,9.53,22.07,22.07,1051658,28,20024,-47
2021-03-22 22:06:53,17.70,8.13,17.70,17.70,1051452,28,20020,-47
2021-03-22 22:07:23,20.27,9.53,20.27,20.27,1051747,28,20005,-48
2021-03-22 22:07:54,18.53,9.10,18.53,18.53,1052128,28,20042,-49
2021-03-22 22:08:24,26.10,9.17,26.10,26.10,1052469,28,20016,-49
2021-03-22 22:08:56,17.37,9.70,17.37,17.37,1052554,28,20008,-48
2021-03-22 22:09:27,22.20,9.00,22.20,22.20,1049846,28,20103,-47
2021-03-22 22:09:57,21.33,9.13,21.33,21.33,1052029,28,20013,-47
2021-03-22 22:10:27,17.63,7.87,17.63,17.63,1047920,28,20095,-52
2021-03-22 22:10:58,16.33,8.50,16.33,16.33,1047946,28,20016,-53
2021-03-22 22:11:28,19.57,8.30,19.57,19.57,1048039,28,20530,-49
2021-03-22 22:11:59,19.20,8.90,19.20,19.20,1052114,28,20012,-53
2021-03-22 22:12:29,16.40,8.13,16.40,16.40,1047872,28,20046,-52
2021-03-22 22:12:59,18.40,7.83,18.40,18.40,1048035,28,20032,-50
2021-03-22 22:13:30,16.67,9.00,16.67,16.67,1049729,28,20008,-48
2021-03-22 22:14:02,19.33,9.43,19.33,19.33,1051931,28,20186,-50
2021-03-22 22:14:32,20.67,9.65,20.67,20.67,1052000,28,20175,-49
2021-03-22 22:15:03,18.23,9.07,18.23,18.23,1052082,28,20097,-54
2021-03-22 22:15:37,17.93,8.37,17.93,17.93,1043530,28,20044,-49
2021-03-22 22:16:07,21.42,8.25,21.42,21.42,1036112,28,20284,-48
2021-03-22 22:16:38,18.60,9.10,18.60,18.60,1039680,28,20056,-50
2021-03-22 22:17:08,19.40,10.33,19.40,19.40,1041064,28,20013,-50
2021-03-22 22:17:39,19.10,9.87,19.10,19.10,1047934,28,20008,-51
2021-03-22 22:18:09,19.07,7.57,19.07,19.07,1052094,28,20012,-49
2021-03-22 22:18:40,17.13,8.90,17.13,17.13,1047720,28,20017,-48
2021-03-22 22:19:10,19.27,8.73,19.27,19.27,1048004,28,20058,-50
2021-03-22 22:19:40,17.73,9.20,17.73,17.73,1047851,28,20495,-51
2021-03-22 22:20:11,17.30,8.77,17.30,17.30,1052151,28,20103,-49
2021-03-22 22:20:42,13.77,8.03,13.77,13.77,1052373,28,20079,-48
2021-03-22 22:21:12,16.73,8.30,16.73,16.73,1052087,28,20012,-48
2021-03-22 22:21:43,19.20,8.30,19.20,19.20,1052014,28,20265,-49
2021-03-22 22:22:13,16.35,8.98,16.35,16.35,1052110,28,20008,-51
2021-03-22 22:22:45,15.17,8.80,15.17,15.17,1051906,28,20023,-51
2021-03-22 22:23:15,15.77,8.40,15.77,15.77,1052449,28,20008,-49
2021-03-22 22:23:46,18.33,9.80,18.33,18.33,1049419,28,20456,-53
2021-03-22 22:24:16,18.03,9.27,18.03,18.03,1052337,28,20000,-49
2021-03-22 22:24:46,17.30,8.77,17.30,17.30,1052369,28,20503,-51
2021-03-22 22:25:17,20.20,9.27,20.20,20.20,1052271,28,20004,-50
2021-03-22 22:25:48,19.83,10.40,19.83,19.83,1052224,28,20095,-49
2021-03-22 22:26:18,16.77,8.83,16.77,16.77,1047944,28,20338,-49
2021-03-22 22:26:50,14.87,7.70,14.87,14.87,1047894,28,20062,-48
2021-03-22 22:27:20,19.55,9.10,19.55,19.55,1047849,28,20074,-50
2021-03-22 22:27:50,21.93,9.27,21.93,21.93,1048041,28,20033,-52
2021-03-22 22:28:21,19.83,9.33,19.83,19.83,1052387,28,20110,-49
2021-03-22 22:28:51,14.80,8.90,14.80,14.80,1052480,28,20012,-51
2021-03-22 22:29:21,18.40,9.07,18.40,18.40,1052486,28,20016,-48
2021-03-22 22:29:52,19.77,9.83,19.77,19.77,1052486,28,20023,-50
2021-03-22 22:30:22,24.60,13.90,24.60,24.60,1052512,28,20066,-50
2021-03-22 22:30:53,20.80,10.80,20.80,20.80,1052498,28,20099,-48
2021-03-22 22:31:23,21.63,9.90,21.63,21.63,1052047,28,20138,-57
2021-03-22 22:31:53,21.60,9.07,21.60,21.60,1052051,28,20024,-48
2021-03-22 22:32:23,18.27,9.23,18.27,18.27,1051998,28,20089,-49
2021-03-22 22:32:54,19.67,9.37,19.67,19.67,1052173,28,20034,-48
2021-03-22 22:33:24,19.07,8.73,19.07,19.07,1052071,28,20119,-53
2021-03-22 22:33:55,20.00,9.30,20.00,20.00,1052672,28,20353,-49
2021-03-22 22:34:25,20.27,9.83,20.27,20.27,1052681,28,20032,-49
2021-03-22 22:34:55,21.53,9.97,21.53,21.53,1052823,28,20020,-51
2021-03-22 22:35:30,14.83,9.27,14.83,14.83,1052776,28,20023,-52
2021-03-22 22:36:00,16.02,9.65,16.02,16.02,1052658,28,20103,-50
2021-03-22 22:36:30,20.97,10.27,20.97,20.97,1053005,28,20415,-49
2021-03-22 22:37:00,18.10,9.50,18.10,18.10,1053001,28,20031,-49
2021-03-22 22:37:31,18.17,9.40,18.17,18.17,1053135,28,20012,-49
2021-03-22 22:38:01,15.17,8.83,15.17,15.17,1053075,28,20008,-50
2021-03-22 22:38:31,20.60,9.63,20.60,20.60,1053134,28,20069,-49
2021-03-22 22:39:02,23.27,9.87,23.27,23.27,1052798,28,20496,-49
2021-03-22 22:39:32,20.07,9.53,20.07,20.07,1052783,28,20027,-49
2021-03-22 22:40:03,18.07,9.17,18.07,18.07,1052661,28,20133,-50
2021-03-22 22:40:34,18.93,9.73,18.93,18.93,1052712,28,20016,-50
2021-03-22 22:41:04,20.55,9.82,20.55,20.55,1053109,28,20827,-49
2021-03-22 22:41:35,21.13,10.13,21.13,21.13,1052957,28,20012,-49
2021-03-22 22:42:05,18.00,10.20,18.00,18.00,1052965,28,20031,-51
2021-03-22 22:42:35,19.57,9.57,19.57,19.57,1052898,28,20013,-49
2021-03-22 22:43:06,20.40,10.63,20.40,20.40,1050293,28,20013,-50
2021-03-22 22:43:37,20.73,10.63,20.73,20.73,1052542,28,20354,-49
2021-03-22 22:44:07,21.23,10.70,21.23,21.23,1052733,28,20116,-48
2021-03-22 22:44:39,18.57,9.30,18.57,18.57,1052587,28,20376,-48
2021-03-22 22:45:10,17.38,10.10,17.38,17.38,1040392,28,20041,-51
2021-03-22 22:45:40,21.03,10.33,21.03,21.03,1044185,28,20378,-49
2021-03-22 22:46:10,16.63,10.03,16.63,16.63,1040097,28,20021,-50
2021-03-22 22:46:41,23.53,10.40,23.53,23.53,1041194,28,20088,-50
2021-03-22 22:47:11,20.43,10.03,20.43,20.43,1048392,28,20009,-47
2021-03-22 22:47:41,22.00,9.80,22.00,22.00,1048251,28,20439,-50
2021-03-22 22:48:12,19.83,9.77,19.83,19.83,1048273,28,20043,-48
2021-03-22 22:48:42,15.43,9.00,15.43,15.43,1048448,28,20140,-49
2021-03-22 22:49:12,15.67,9.63,15.67,15.67,1052606,28,20106,-49
2021-03-22 22:49:43,19.77,9.83,19.77,19.77,1052596,28,20012,-51
2021-03-22 22:50:13,18.27,9.37,18.27,18.27,1052924,28,20019,-48
2021-03-22 22:50:44,17.97,10.63,17.97,17.97,1052929,28,20020,-48
2021-03-22 22:51:14,19.17,10.27,19.17,19.17,1052987,28,20039,-50
2021-03-22 22:51:44,17.67,9.17,17.67,17.67,1053006,28,20020,-48
2021-03-22 22:52:14,23.73,10.43,23.73,23.73,1053035,28,20011,-47
2021-03-22 22:52:44,18.90,10.20,18.90,18.90,1052692,28,20122,-49
2021-03-22 22:53:15,19.00,9.60,19.00,19.00,1053088,28,20023,-51
2021-03-22 22:53:46,19.87,10.00,19.87,19.87,1052788,28,20092,-51
2021-03-22 22:54:16,20.33,10.70,20.33,20.33,1052591,28,20429,-50
2021-03-22 22:54:46,16.37,10.23,16.37,16.37,1051175,28,20026,-48
2021-03-22 22:55:17,21.13,11.53,21.13,21.13,1052588,28,20353,-48
2021-03-22 22:55:47,22.23,11.32,22.23,22.23,1052601,28,20211,-48
2021-03-22 22:56:18,23.07,10.17,23.07,23.07,1051962,28,20026,-48
2021-03-22 22:56:48,25.83,10.70,25.83,25.83,1053145,28,20027,-49
2021-03-22 22:57:18,22.77,10.43,22.77,22.77,1053046,28,20067,-49
2021-03-22 22:57:48,21.23,10.40,21.23,21.23,1053061,28,20007,-47
2021-03-22 22:58:19,17.37,10.13,17.37,17.37,1053134,28,20004,-49
2021-03-22 22:58:49,22.83,10.67,22.83,22.83,1052844,28,20498,-49
2021-03-22 22:59:19,18.50,10.40,18.50,18.50,1052903,28,20006,-50
2021-03-22 22:59:50,18.87,10.50,18.87,18.87,1053020,28,20096,-50
2021-03-22 23:00:30,18.50,10.17,18.50,18.50,1053028,28,20440,-48
2021-03-22 23:01:01,17.95,9.48,17.95,17.95,1052264,28,20453,-51
2021-03-22 23:01:31,23.07,9.27,23.07,23.07,1052891,28,20012,-56
2021-03-22 23:02:01,19.27,9.87,19.27,19.27,1052956,28,20117,-50
2021-03-22 23:02:31,16.70,9.90,16.70,16.70,1052566,28,20008,-49
2021-03-22 23:03:02,16.90,9.67,16.90,16.90,1052549,28,20135,-49
2021-03-22 23:03:34,21.07,10.77,21.07,21.07,1052571,28,20346,-48
2021-03-22 23:04:04,23.40,11.25,23.40,23.40,1052571,28,20004,-50
2021-03-22 23:04:34,19.53,10.00,19.53,19.53,1052981,28,20084,-49
2021-03-22 23:05:05,18.17,10.00,18.17,18.17,1052997,28,20008,-49
2021-03-22 23:05:36,22.00,10.80,22.00,22.00,1052746,28,20034,-54
2021-03-22 23:06:06,21.48,11.13,21.48,21.48,1051236,28,20574,-48
2021-03-22 23:06:37,17.63,10.73,17.63,17.63,1052692,28,20193,-48
2021-03-22 23:07:07,24.47,10.90,24.47,24.47,1052884,28,20449,-52
2021-03-22 23:07:37,21.83,10.03,21.83,21.83,1052807,28,20095,-49
2021-03-22 23:08:09,20.07,10.60,20.07,20.07,1052526,28,20035,-48
2021-03-22 23:08:42,20.25,10.15,20.25,20.25,1047587,28,20012,-49
2021-03-22 23:09:12,18.45,10.25,18.45,18.45,1048404,28,20047,-49
2021-03-22 23:09:42,18.07,10.13,18.07,18.07,1049007,28,20345,-50
2021-03-22 23:10:13,23.70,13.00,23.70,23.70,1052555,28,20472,-52
2021-03-22 23:10:43,21.70,12.40,21.70,21.70,1052760,28,20000,-48
2021-03-22 23:11:15,20.03,12.17,20.03,20.03,1052856,28,20004,-50
2021-03-22 23:11:45,22.92,12.00,22.92,22.92,1052856,28,20148,-50
2021-03-22 23:12:15,18.83,11.37,18.83,18.83,1052759,28,20719,-49
2021-03-22 23:12:46,21.67,10.30,21.67,21.67,1052755,28,20084,-51
2021-03-22 23:13:16,20.90,10.67,20.90,20.90,1052958,28,20019,-50
2021-03-22 23:13:47,17.07,10.17,17.07,17.07,1050867,28,20111,-48
2021-03-22 23:14:18,18.92,10.93,18.92,18.92,1052783,28,20468,-49
2021-03-22 23:14:48,15.43,10.20,15.43,15.43,1052972,28,20036,-52
2021-03-22 23:15:21,21.53,11.10,21.53,21.53,1052910,28,20005,-49
2021-03-22 23:15:51,19.67,10.25,19.67,19.67,1052701,28,20008,-53
2021-03-22 23:16:22,20.00,10.67,20.00,20.00,1052547,28,20020,-50
2021-03-22 23:16:52,18.97,10.73,18.97,18.97,1052509,28,20396,-50
2021-03-22 23:17:23,19.83,10.93,19.83,19.83,1052530,28,20127,-52
2021-03-22 23:17:53,21.70,10.97,21.70,21.70,1048168,28,20012,-50
2021-03-22 23:18:25,19.37,10.33,19.37,19.37,1052357,28,20080,-51
2021-03-22 23:18:55,19.15,10.30,19.15,19.15,1052508,28,20028,-52
2021-03-22 23:19:25,19.00,11.50,19.00,19.00,1048330,28,20028,-50
2021-03-22 23:19:56,25.33,11.80,25.33,25.33,1048403,28,20351,-51
2021-03-22 23:20:26,19.00,11.50,19.00,19.00,1048554,28,20091,-49
2021-03-22 23:20:58,19.67,11.10,19.67,19.67,1048495,28,20104,-50
2021-03-22 23:21:30,21.05,10.13,21.05,21.05,1052655,28,20024,-49
2021-03-22 23:22:00,18.98,10.48,18.98,18.98,1052623,28,20481,-48
2021-03-22 23:22:30,22.77,12.43,22.77,22.77,1052749,28,20016,-52
2021-03-22 23:23:03,23.10,12.83,23.10,23.10,1052609,28,20012,-49
2021-03-22 23:23:34,20.88,12.82,20.88,20.88,1052796,28,20012,-51
2021-03-22 23:24:08,25.73,12.40,25.73,25.73,1052447,28,20012,-50
2021-03-22 23:24:38,22.38,11.82,22.38,22.38,1048417,28,20143,-49
2021-03-22 23:25:08,19.10,10.30,19.10,19.10,1048393,28,20094,-48
2021-03-22 23:25:39,23.17,11.33,23.17,23.17,1048926,28,20009,-48
2021-03-22 23:26:09,21.33,12.03,21.33,21.33,1052534,28,20110,-49
2021-03-22 23:26:40,17.57,10.90,17.57,17.57,1052916,28,20513,-48
2021-03-22 23:27:10,19.50,11.73,19.50,19.50,1053014,28,20032,-47
2021-03-22 23:27:40,25.00,12.13,25.00,25.00,1052882,28,20035,-46
2021-03-22 23:28:11,22.10,11.67,22.10,22.10,1052829,28,20016,-48
2021-03-22 23:28:42,20.40,12.00,20.40,20.40,1052912,28,20342,-50
2021-03-22 23:29:16,18.67,11.27,18.67,18.67,1052590,28,20020,-49
2021-03-22 23:29:46,21.75,11.63,21.75,21.75,1052487,28,20384,-47
2021-03-22 23:30:19,23.97,11.70,23.97,23.97,1052528,28,20016,-50
2021-03-22 23:30:49,19.65,11.57,19.65,19.65,1052635,28,20485,-49
2021-03-22 23:31:21,24.27,12.60,24.27,24.27,1052799,28,20020,-50
2021-03-22 23:31:52,23.73,12.50,23.73,23.73,1052528,28,20015,-52
2021-03-22 23:32:24,20.53,12.20,20.53,20.53,1044158,28,20174,-49
2021-03-22 23:32:55,18.80,12.88,18.80,18.80,1044125,28,20110,-49
2021-03-22 23:33:32,24.97,12.30,24.97,24.97,1040411,28,20556,-52
2021-03-22 23:34:02,27.38,12.65,27.38,27.38,1042530,28,20056,-51
2021-03-22 23:34:33,20.57,12.17,20.57,20.57,1048129,28,20103,-52
2021-03-22 23:35:07,26.90,13.83,26.90,26.90,1041849,28,20048,-48
2021-03-22 23:35:37,20.73,11.70,20.73,20.73,1045839,28,20031,-53
2021-03-22 23:36:11,26.77,11.97,26.77,26.77,1046843,28,20029,-49
2021-03-22 23:36:41,18.75,12.40,18.75,18.75,1043373,28,20010,-53
2021-03-22 23:37:13,19.73,11.93,19.73,19.73,1046739,28,20025,-51
2021-03-22 23:37:44,19.13,11.65,19.13,19.13,1052418,28,20008,-50
2021-03-22 23:38:14,20.50,12.73,20.50,20.50,1052572,28,20522,-50
2021-03-22 23:38:45,22.10,11.63,22.10,22.10,1052720,28,20012,-49
2021-03-22 23:39:18,20.77,12.13,20.77,20.77,1052855,28,20020,-50
2021-03-22 23:39:48,22.02,11.88,22.02,22.02,1050410,28,20112,-49
2021-03-22 23:40:19,24.77,12.80,24.77,24.77,1052843,28,20104,-48
2021-03-22 23:40:49,28.00,13.17,28.00,28.00,1052786,28,20369,-48
2021-03-22 23:41:20,22.77,13.27,22.77,22.77,1052888,28,19996,-48
2021-03-22 23:41:51,23.33,13.53,23.33,23.33,1052402,28,20016,-49
2021-03-22 23:42:21,21.47,12.57,21.47,21.47,1052373,28,20392,-48
2021-03-22 23:42:51,21.87,12.00,21.87,21.87,1052399,28,20023,-47
2021-03-22 23:43:21,23.03,11.60,23.03,23.03,1052208,28,20043,-51
2021-03-22 23:43:52,21.70,12.30,21.70,21.70,1052703,28,20020,-49
2021-03-22 23:44:22,22.07,12.67,22.07,22.07,1052450,28,20016,-50
2021-03-22 23:44:52,24.13,12.30,24.13,24.13,1052695,28,20016,-49
2021-03-22 23:45:24,24.33,13.40,24.33,24.33,1052053,28,20477,-50
2021-03-22 23:45:57,20.42,12.52,20.42,20.42,1052161,28,20020,-50
2021-03-22 23:46:27,23.70,12.38,23.70,23.70,1044121,28,20036,-49
2021-03-22 23:46:58,19.33,12.53,19.33,19.33,1047013,28,20100,-49
2021-03-22 23:47:28,21.70,13.07,21.70,21.70,1045834,28,20024,-52
2021-03-22 23:47:59,21.37,12.70,21.37,21.37,1045864,28,20013,-49
2021-03-22 23:48:32,22.53,12.50,22.53,22.53,1052792,28,20019,-50
2021-03-22 23:49:03,24.35,12.65,24.35,24.35,1052724,28,20031,-51
2021-03-22 23:49:33,25.42,12.48,25.42,25.42,1052918,28,20089,-49
2021-03-22 23:50:08,26.80,13.00,26.80,26.80,1052793,28,20085,-48
2021-03-22 23:50:40,23.13,13.15,23.13,23.13,1050760,28,21482,-49
2021-03-22 23:51:11,24.70,12.98,24.70,24.70,1051044,28,20086,-49
2021-03-22 23:51:47,28.02,12.98,28.02,28.02,1052197,28,20020,-51
2021-03-22 23:52:17,25.60,14.43,25.60,25.60,1051902,28,20508,-50
2021-03-22 23:52:48,24.10,13.27,24.10,24.10,1052014,28,20119,-51
2021-03-22 23:53:18,24.13,13.43,24.13,24.13,1051830,28,20004,-52
2021-03-22 23:53:48,25.87,13.17,25.87,25.87,1051910,28,20035,-49
2021-03-22 23:54:19,22.87,13.57,22.87,22.87,1052074,28,20012,-51
2021-03-22 23:54:49,26.80,13.90,26.80,26.80,1051979,28,20163,-49
2021-03-22 23:55:19,23.17,13.70,23.17,23.17,1051844,28,20067,-48
2021-03-22 23:55:50,23.47,13.60,23.47,23.47,1051982,28,20389,-50
2021-03-22 23:56:20,22.00,13.60,22.00,22.00,1051949,28,20473,-49
2021-03-22 23:56:50,25.67,13.97,25.67,25.67,1051945,28,20534,-50
2021-03-22 23:57:21,20.57,12.50,20.57,20.57,1052374,28,20035,-51
2021-03-22 23:57:51,23.60,13.07,23.60,23.60,1052374,28,20091,-48
2021-03-22 23:58:22,19.60,12.63,19.60,19.60,1052214,28,19997,-49
2021-03-22 23:58:52,21.80,13.00,21.80,21.80,1052572,28,20028,-51
2021-03-22 23:59:23,24.97,13.60,24.97,24.97,1052299,28,20008,-49
2021-03-22 23:59:53,21.07,13.40,21.07,21.07,1052321,28,20015,-52