2021-03-22 00:00:30,25.00,16.40,3.13,100.00,1056983,28,20020,-42 2021-03-22 00:01:05,24.25,16.45,3.21,100.00,1055665,28,20430,-41 2021-03-22 00:01:36,24.48,16.80,3.47,100.00,1047394,28,20439,-41 2021-03-22 00:02:07,26.08,16.38,3.51,100.00,1052249,28,20035,-42 2021-03-22 00:02:37,23.80,16.70,3.60,100.00,1052536,28,20035,-41 2021-03-22 00:03:08,24.70,16.73,3.71,100.00,1044812,28,20395,-42 2021-03-22 00:03:39,26.50,16.80,3.68,100.00,1048323,28,20479,-42 2021-03-22 00:04:10,22.35,16.30,3.74,100.00,1048381,28,20020,-41 2021-03-22 00:04:40,21.05,15.63,3.76,100.00,1048838,28,20479,-43 2021-03-22 00:05:12,24.58,16.42,3.83,100.00,1057068,28,20434,-42 2021-03-22 00:05:42,22.67,16.13,3.67,100.00,1056585,28,20023,-42 2021-03-22 00:06:13,24.48,16.95,3.72,100.00,1056835,28,20024,-43 2021-03-22 00:06:44,19.30,15.40,3.53,100.00,1056667,28,20024,-41 2021-03-22 00:07:15,25.65,17.25,3.61,100.00,1052439,28,20019,-43 2021-03-22 00:07:45,21.08,15.77,3.49,100.00,1056732,28,20027,-42 2021-03-22 00:08:17,24.23,16.42,3.49,100.00,1056658,28,20039,-43 2021-03-22 00:08:47,22.88,16.75,3.49,100.00,1056779,28,20559,-42 2021-03-22 00:09:18,20.95,16.42,3.50,100.00,1057006,28,20016,-41 2021-03-22 00:09:49,23.20,16.63,3.57,100.00,1056989,28,20094,-41 2021-03-22 00:10:21,24.98,17.27,3.63,100.00,1056102,28,20016,-42 2021-03-22 00:10:51,24.60,16.73,3.36,100.00,1051830,28,20016,-42 2021-03-22 00:11:23,22.55,16.67,2.87,100.00,1052367,28,20430,-41 2021-03-22 00:11:53,26.10,16.67,3.07,100.00,1053031,28,20073,-41 2021-03-22 00:12:24,22.75,17.13,3.14,100.00,1056951,28,20389,-41 2021-03-22 00:12:55,23.83,16.67,2.91,100.00,1056909,28,20031,-41 2021-03-22 00:13:26,23.13,16.30,2.82,100.00,1048198,28,20044,-43 2021-03-22 00:13:57,23.58,17.08,2.62,100.00,1044169,28,20073,-42 2021-03-22 00:14:27,24.05,16.75,2.95,100.00,1040263,28,20041,-41 2021-03-22 00:14:58,27.20,17.13,3.18,100.00,1044416,28,20124,-42 2021-03-22 00:15:30,24.92,16.42,2.98,100.00,1048535,28,20333,-41 2021-03-22 00:16:03,24.00,17.63,3.00,100.00,1053048,28,20085,-40 2021-03-22 00:16:34,22.65,17.40,3.11,100.00,1056785,28,20027,-42 2021-03-22 00:17:05,27.73,17.23,3.12,100.00,1056875,28,20027,-43 2021-03-22 00:17:36,24.02,16.92,3.05,100.00,1052586,28,20025,-42 2021-03-22 00:18:09,27.00,17.65,3.27,100.00,1048641,28,20021,-42 2021-03-22 00:18:39,24.83,17.70,3.18,100.00,1052585,28,20016,-42 2021-03-22 00:19:10,26.10,16.67,3.19,100.00,1052411,28,20423,-41 2021-03-22 00:19:41,27.52,17.80,3.12,100.00,1052920,28,20041,-41 2021-03-22 00:20:12,23.77,16.52,3.19,100.00,1052672,28,20359,-41 2021-03-22 00:20:43,29.88,17.85,2.80,100.00,1052410,28,20465,-42 2021-03-22 00:21:14,29.65,17.17,2.93,100.00,1044169,28,20020,-41 2021-03-22 00:21:45,27.25,17.52,3.02,100.00,1048456,28,20070,-41 2021-03-22 00:22:15,22.58,16.13,3.27,100.00,1052738,28,20020,-42 2021-03-22 00:22:46,26.05,16.33,3.26,100.00,1044570,28,20019,-41 2021-03-22 00:23:17,23.80,16.45,3.37,100.00,1047987,28,20028,-43 2021-03-22 00:23:47,25.63,16.73,3.35,100.00,1035947,28,20080,-42 2021-03-22 00:24:18,22.75,16.23,3.38,100.00,1040261,28,20448,-41 2021-03-22 00:24:49,25.38,16.50,3.48,100.00,1044253,28,20024,-42 2021-03-22 00:25:19,22.60,16.02,3.20,100.00,1048739,28,20472,-41 2021-03-22 00:25:50,26.92,16.77,3.27,100.00,1048374,28,20028,-41 2021-03-22 00:26:21,23.65,16.58,3.14,100.00,1052617,28,20507,-41 2021-03-22 00:26:51,25.20,16.05,2.97,100.00,1052450,28,20043,-41 2021-03-22 00:27:22,25.80,17.05,2.84,100.00,1044429,28,20029,-42 2021-03-22 00:27:53,27.70,17.00,2.76,100.00,1044046,28,20013,-42 2021-03-22 00:28:24,26.48,17.02,3.01,100.00,1044245,28,20025,-40 2021-03-22 00:28:55,23.20,15.55,2.96,100.00,1044321,28,20040,-41 2021-03-22 00:29:26,27.50,16.75,2.83,100.00,1049006,28,20455,-44 2021-03-22 00:29:57,27.13,16.40,2.93,100.00,1057079,28,20016,-41 2021-03-22 00:30:29,26.80,16.17,2.87,100.00,1056540,28,20023,-47 2021-03-22 00:31:00,27.90,17.02,3.03,100.00,1056600,28,20016,-41 2021-03-22 00:31:31,23.52,17.40,3.04,100.00,1056781,28,20016,-42 2021-03-22 00:32:02,24.35,15.60,3.14,100.00,1056722,28,20095,-42 2021-03-22 00:32:33,31.23,17.83,3.00,100.00,1056673,28,20012,-42 2021-03-22 00:33:04,27.90,15.82,3.02,100.00,1052345,28,20024,-42 2021-03-22 00:33:35,20.52,15.27,3.13,100.00,1048178,28,20028,-40 2021-03-22 00:34:06,27.73,15.85,3.32,100.00,1048585,28,20088,-41 2021-03-22 00:34:36,24.33,15.57,3.21,100.00,1052759,28,20020,-42 2021-03-22 00:35:07,22.20,15.88,3.35,100.00,1052568,28,20092,-41 2021-03-22 00:35:38,26.15,16.73,3.25,100.00,1056612,28,20016,-40 2021-03-22 00:36:09,23.38,16.05,3.14,100.00,1056573,28,20424,-42 2021-03-22 00:36:40,28.00,17.30,3.18,100.00,1056664,28,20016,-42 2021-03-22 00:37:12,24.45,15.57,3.12,100.00,1052263,28,20020,-42 2021-03-22 00:37:43,29.38,17.25,3.15,100.00,1048258,28,20012,-41 2021-03-22 00:38:14,24.23,15.57,3.08,100.00,1044003,28,20554,-41 2021-03-22 00:38:44,25.30,15.73,3.16,100.00,1040696,28,20014,-42 2021-03-22 00:39:15,25.75,15.52,3.07,100.00,1048668,28,20079,-43 2021-03-22 00:39:46,23.70,15.68,3.11,100.00,1048500,28,20100,-41 2021-03-22 00:40:18,25.35,15.32,3.10,100.00,1052547,28,20028,-40 2021-03-22 00:40:49,22.98,16.00,3.10,100.00,1056697,28,20051,-42 2021-03-22 00:41:23,22.98,15.35,3.10,100.00,1052383,28,20028,-41 2021-03-22 00:41:53,28.73,16.83,3.11,100.00,1052368,28,20024,-40 2021-03-22 00:42:24,22.77,16.48,3.03,100.00,1053156,28,20020,-41 2021-03-22 00:42:55,24.63,16.65,3.23,100.00,1057435,27,20031,-42 2021-03-22 00:43:26,24.27,16.17,3.31,100.00,1048077,28,20020,-41 2021-03-22 00:43:56,22.77,16.83,3.30,100.00,1048264,28,20458,-42 2021-03-22 00:44:27,24.73,16.58,3.43,100.00,1048208,28,20021,-44 2021-03-22 00:44:58,24.38,16.23,3.41,100.00,1044631,28,20055,-41 2021-03-22 00:45:28,26.90,16.52,3.45,100.00,1056524,28,20059,-42 2021-03-22 00:46:01,26.60,17.17,3.27,100.00,1056655,28,20320,-40 2021-03-22 00:46:32,27.58,17.67,3.05,100.00,1056585,28,20031,-41 2021-03-22 00:47:03,27.83,17.65,3.04,100.00,1056946,28,20107,-41 2021-03-22 00:47:34,29.58,16.38,3.22,100.00,1056965,28,20022,-44 2021-03-22 00:48:05,29.40,17.38,3.17,100.00,1057202,28,20027,-43 2021-03-22 00:48:36,26.27,18.02,3.00,100.00,1056538,28,20099,-42 2021-03-22 00:49:07,24.85,15.45,3.18,100.00,1052383,28,20024,-41 2021-03-22 00:49:37,28.60,16.90,2.98,100.00,1048119,28,20437,-41 2021-03-22 00:50:09,24.90,16.77,3.15,100.00,1044357,28,20418,-42 2021-03-22 00:50:41,25.98,17.98,2.97,100.00,1044433,28,20044,-42 2021-03-22 00:51:12,28.83,16.98,3.16,100.00,1048775,28,20397,-43 2021-03-22 00:51:42,24.77,17.15,3.05,100.00,1052867,28,20024,-43 2021-03-22 00:52:13,29.15,18.15,3.26,100.00,1056592,28,20371,-42 2021-03-22 00:52:44,26.25,16.73,3.34,100.00,1057014,28,20080,-41 2021-03-22 00:53:15,28.25,17.25,3.31,100.00,1057022,28,20506,-42 2021-03-22 00:53:46,30.27,17.45,3.22,100.00,1056508,28,20052,-40 2021-03-22 00:54:16,26.95,17.23,3.22,100.00,1052606,28,20036,-42 2021-03-22 00:54:47,25.67,17.25,3.28,100.00,1052364,28,20093,-42 2021-03-22 00:55:18,27.10,17.27,3.37,100.00,1052613,28,20038,-42 2021-03-22 00:55:49,24.95,16.50,3.21,100.00,1048407,28,20075,-41 2021-03-22 00:56:19,28.23,17.33,3.15,100.00,1048156,28,20043,-42 2021-03-22 00:56:50,27.75,18.17,3.00,100.00,1048171,28,20513,-41 2021-03-22 00:57:21,25.63,17.15,2.75,100.00,1044501,28,20035,-41 2021-03-22 00:57:52,24.90,17.42,2.69,100.00,1053150,28,20020,-46 2021-03-22 00:58:22,28.02,17.95,3.00,100.00,1057476,28,20023,-41 2021-03-22 00:58:53,24.02,17.35,2.92,100.00,1057433,28,20022,-41 2021-03-22 00:59:23,28.02,17.65,2.98,100.00,1057670,28,20019,-41 2021-03-22 00:59:54,24.65,18.13,2.96,100.00,1057148,28,20023,-42 2021-03-22 01:00:33,26.48,17.15,3.01,100.00,1053038,28,20122,-41 2021-03-22 01:01:04,29.90,17.63,3.20,100.00,1053243,28,20047,-41 2021-03-22 01:01:35,29.10,17.70,3.34,100.00,1052427,28,20385,-42 2021-03-22 01:02:06,24.10,17.05,3.37,100.00,1053433,28,20486,-41 2021-03-22 01:02:36,27.88,17.90,3.22,100.00,1056553,28,20089,-43 2021-03-22 01:03:08,27.27,18.98,2.92,100.00,1056478,28,20020,-42 2021-03-22 01:03:39,29.42,18.42,2.95,100.00,1056379,28,20016,-40 2021-03-22 01:04:10,26.73,17.88,3.08,100.00,1052242,28,20018,-42 2021-03-22 01:04:41,26.63,18.38,2.98,100.00,1043716,28,20029,-41 2021-03-22 01:05:12,28.75,17.75,2.74,100.00,1039823,28,20059,-41 2021-03-22 01:05:43,28.10,18.75,2.68,100.00,1040493,28,20045,-41 2021-03-22 01:06:13,28.50,17.95,2.59,100.00,1044505,28,20017,-41 2021-03-22 01:06:44,28.42,18.40,2.75,100.00,1048301,28,20115,-43 2021-03-22 01:07:15,27.20,18.13,2.87,100.00,1052310,28,20034,-41 2021-03-22 01:07:46,31.88,18.88,2.60,100.00,1052502,28,20027,-41 2021-03-22 01:08:17,28.15,18.25,2.76,100.00,1052372,28,20073,-42 2021-03-22 01:08:48,30.63,19.58,2.98,100.00,1052364,28,20047,-41 2021-03-22 01:09:19,27.13,18.50,3.10,100.00,1044060,28,20028,-42 2021-03-22 01:09:50,26.15,17.17,3.11,100.00,1040203,28,20020,-42 2021-03-22 01:10:23,27.85,17.80,3.17,100.00,1044161,28,20046,-43 2021-03-22 01:11:15,25.67,19.05,3.15,100.00,1049242,28,20099,-40 2021-03-22 01:11:46,24.48,16.98,3.24,100.00,1056808,28,20076,-42 2021-03-22 01:12:17,29.65,18.70,3.23,100.00,1056387,28,20526,-41 2021-03-22 01:12:48,33.55,17.98,3.13,100.00,1056446,28,20032,-41 2021-03-22 01:13:20,30.10,19.20,3.03,100.00,1052173,28,20067,-42 2021-03-22 01:13:56,34.42,19.23,3.12,100.00,1052848,28,20471,-41 2021-03-22 01:14:27,31.65,19.75,3.12,100.00,1056565,28,20012,-41 2021-03-22 01:14:57,29.77,18.85,2.81,100.00,1049244,28,20573,-43 2021-03-22 01:15:28,26.95,19.33,2.77,100.00,1052367,28,20098,-42 2021-03-22 01:15:59,27.45,19.60,2.98,100.00,1052223,28,20032,-41 2021-03-22 01:16:33,30.33,20.50,2.99,100.00,1047973,28,20021,-41 2021-03-22 01:17:04,30.15,19.33,3.02,100.00,1048177,28,20063,-41 2021-03-22 01:17:34,26.10,19.02,2.73,100.00,1049514,28,20027,-42 2021-03-22 01:18:05,33.72,19.98,2.67,100.00,1052991,28,20034,-41 2021-03-22 01:18:39,31.42,20.23,2.53,100.00,1052206,28,20119,-41 2021-03-22 01:19:31,28.35,18.70,2.65,100.00,1048168,28,20024,-41 2021-03-22 01:20:09,30.73,18.88,2.68,100.00,1047519,28,20474,-42 2021-03-22 01:20:44,35.83,20.60,2.40,100.00,1052308,28,20031,-41 2021-03-22 01:21:52,29.85,17.95,2.82,100.00,1052222,28,20110,-42 2021-03-22 01:22:23,31.08,18.77,2.75,100.00,1049182,28,20039,-41 2021-03-22 01:22:54,30.13,19.38,2.60,100.00,1047924,28,20029,-43 2021-03-22 01:23:24,34.67,19.85,2.73,100.00,1048102,28,20078,-42 2021-03-22 01:23:55,34.17,19.85,2.69,100.00,1047687,28,20025,-41 2021-03-22 01:24:27,34.92,20.88,2.79,100.00,1044106,28,20525,-42 2021-03-22 01:24:58,31.17,19.92,2.76,100.00,1052210,28,20016,-42 2021-03-22 01:25:28,31.17,20.60,2.71,100.00,1052701,28,20024,-43 2021-03-22 01:25:59,31.70,20.08,2.61,100.00,1056412,28,20016,-41 2021-03-22 01:26:31,31.73,19.52,2.72,100.00,1056439,28,20024,-41 2021-03-22 01:27:07,34.53,20.77,2.88,100.00,1056491,28,20021,-41 2021-03-22 01:27:41,31.45,20.33,3.01,100.00,1048075,28,20185,-41 2021-03-22 01:28:13,33.88,21.10,3.08,100.00,1041108,28,20434,-42 2021-03-22 01:28:44,30.23,20.50,3.12,100.00,1044039,28,20021,-41 2021-03-22 01:29:15,34.88,20.73,3.06,100.00,1045357,28,20013,-41 2021-03-22 01:29:46,34.38,21.30,3.07,100.00,1052805,28,20031,-42 2021-03-22 01:30:23,31.20,18.45,2.96,100.00,1056791,28,20071,-41 2021-03-22 01:30:58,32.92,20.00,2.77,100.00,1056788,28,20027,-42 2021-03-22 01:31:29,32.25,20.70,2.67,100.00,1056463,28,20523,-41 2021-03-22 01:32:00,28.02,19.98,2.95,100.00,1052351,28,20035,-41 2021-03-22 01:32:31,28.83,19.73,3.01,100.00,1052435,28,20024,-41 2021-03-22 01:33:04,29.55,19.83,2.66,100.00,1048483,28,20008,-41 2021-03-22 01:33:36,29.63,19.15,2.51,100.00,1047912,28,20152,-42 2021-03-22 01:34:07,33.95,19.67,2.48,100.00,1048110,28,20108,-46 2021-03-22 01:34:38,43.65,20.70,2.42,100.00,1049474,28,20017,-42 2021-03-22 01:35:09,30.50,19.48,2.47,100.00,1056356,28,20095,-41 2021-03-22 01:35:40,31.23,19.90,2.71,100.00,1056644,28,20015,-42 2021-03-22 01:36:14,32.78,19.10,2.95,100.00,1052082,28,20024,-41 2021-03-22 01:36:44,29.80,18.83,2.99,100.00,1039734,28,20097,-42 2021-03-22 01:37:15,27.83,19.08,3.12,100.00,1035723,28,20022,-41 2021-03-22 01:37:46,32.83,19.52,3.05,100.00,1040515,28,20077,-42 2021-03-22 01:38:17,35.47,20.88,3.03,100.00,1044340,28,20040,-41 2021-03-22 01:38:47,31.08,19.48,3.00,100.00,1048026,28,20374,-42 2021-03-22 01:39:23,32.67,19.67,3.05,100.00,1039971,28,20085,-41 2021-03-22 01:39:55,30.10,19.85,3.14,100.00,1039779,28,20025,-41 2021-03-22 01:40:39,30.40,20.65,2.86,100.00,1040977,28,20163,-41 2021-03-22 01:41:48,32.60,20.40,2.99,100.00,1049664,28,20020,-40 2021-03-22 01:42:39,36.35,19.15,3.19,100.00,1043471,28,20028,-41 2021-03-22 01:43:37,30.95,18.55,3.13,100.00,1048124,28,20021,-42 2021-03-22 01:44:25,29.60,19.35,2.96,100.00,1055026,28,20020,-41 2021-03-22 01:44:57,35.75,19.15,3.04,100.00,1052129,28,20396,-42 2021-03-22 01:45:28,31.77,19.13,3.00,100.00,1043829,28,20499,-42 2021-03-22 01:45:58,33.50,20.27,3.05,100.00,1039761,28,20018,-42 2021-03-22 01:46:29,33.30,20.40,3.14,100.00,1036914,28,20026,-41 2021-03-22 01:47:20,26.98,19.77,3.23,100.00,1043986,28,20386,-42 2021-03-22 01:47:51,30.25,19.30,3.23,100.00,1047992,28,20028,-42 2021-03-22 01:48:22,32.42,20.02,3.34,100.00,1043786,28,20017,-43 2021-03-22 01:48:52,37.22,21.35,3.08,100.00,1039856,28,20077,-41 2021-03-22 01:49:25,31.67,20.08,3.05,100.00,1039561,28,20026,-42 2021-03-22 01:50:19,33.15,20.15,2.89,100.00,1052001,28,20016,-42 2021-03-22 01:50:49,32.40,19.00,3.07,100.00,1056029,28,20441,-42 2021-03-22 01:51:20,32.10,19.40,2.71,100.00,1051595,28,20027,-42 2021-03-22 01:51:51,33.92,19.55,2.98,100.00,1048272,28,20414,-46 2021-03-22 01:52:23,29.48,20.15,2.88,100.00,1043695,28,20570,-42 2021-03-22 01:52:54,34.33,21.13,2.57,100.00,1048383,28,20017,-41 2021-03-22 01:53:25,33.42,20.23,2.79,100.00,1048031,28,20155,-41 2021-03-22 01:53:55,32.63,20.73,2.96,100.00,1048345,28,20016,-41 2021-03-22 01:54:26,32.15,20.38,2.96,100.00,1052319,28,20096,-50 2021-03-22 01:54:57,34.70,20.38,2.93,100.00,1056351,28,20020,-42 2021-03-22 01:55:28,33.03,20.85,2.63,100.00,1056413,28,20407,-42 2021-03-22 01:56:13,40.28,21.20,2.92,100.00,1056375,28,20024,-41 2021-03-22 01:56:51,33.78,20.00,2.72,100.00,1056496,28,20027,-44 2021-03-22 01:57:25,32.17,21.15,2.92,100.00,1051195,28,20065,-40 2021-03-22 01:57:56,31.05,19.35,2.89,100.00,1043717,28,20025,-41 2021-03-22 01:58:27,29.95,21.02,2.96,100.00,1043846,28,20025,-41 2021-03-22 01:58:57,34.90,21.48,2.79,100.00,1045366,28,20025,-41 2021-03-22 01:59:31,32.65,20.42,2.74,100.00,1052660,28,20096,-41 2021-03-22 02:00:16,30.15,19.42,2.97,100.00,1052190,28,20065,-41 2021-03-22 02:00:46,31.50,20.55,3.07,100.00,1052220,28,20017,-42 2021-03-22 02:01:18,35.28,18.92,3.11,100.00,1052294,28,20019,-41 2021-03-22 02:01:51,31.92,19.10,3.14,100.00,1054610,28,20020,-41 2021-03-22 02:02:21,30.92,20.42,2.89,100.00,1056509,28,20439,-41 2021-03-22 02:03:00,38.67,21.15,2.61,100.00,1048130,28,20025,-41 2021-03-22 02:03:31,36.53,20.33,2.85,100.00,1043933,28,20440,-42 2021-03-22 02:04:01,33.30,19.50,3.11,100.00,1039968,28,20128,-42 2021-03-22 02:04:32,31.70,20.60,3.20,100.00,1045024,28,20471,-42 2021-03-22 02:05:04,29.05,20.40,2.94,100.00,1039860,28,20487,-42 2021-03-22 02:05:36,29.10,19.83,2.77,100.00,1039604,28,20081,-42 2021-03-22 02:06:07,33.45,20.65,2.86,100.00,1040385,28,20074,-41 2021-03-22 02:06:38,42.80,21.27,2.76,100.00,1045121,28,20120,-41 2021-03-22 02:07:09,35.22,20.98,3.05,100.00,1039993,28,20030,-42 2021-03-22 02:07:40,34.38,20.75,3.12,100.00,1035795,28,20022,-41 2021-03-22 02:08:16,32.63,20.35,3.14,100.00,1035711,28,20033,-42 2021-03-22 02:08:46,32.55,20.60,2.82,100.00,1047925,28,20020,-42 2021-03-22 02:09:17,31.35,20.10,3.01,100.00,1039569,28,20026,-42 2021-03-22 02:09:48,31.30,20.23,3.04,100.00,1043791,28,20036,-42 2021-03-22 02:10:19,32.08,20.55,3.02,100.00,1044084,28,20029,-42 2021-03-22 02:10:50,29.65,18.70,3.07,100.00,1048040,28,20127,-41 2021-03-22 02:11:27,30.17,18.85,3.07,100.00,1052294,28,20063,-42 2021-03-22 02:11:58,28.23,19.02,3.14,100.00,1047871,28,20024,-41 2021-03-22 02:12:30,34.65,20.10,3.08,100.00,1048955,28,20021,-42 2021-03-22 02:13:01,34.05,20.00,3.13,100.00,1052151,28,20109,-41 2021-03-22 02:13:35,36.38,20.40,3.02,100.00,1041213,28,20022,-42 2021-03-22 02:14:06,30.60,18.90,3.03,100.00,1043823,28,20047,-41 2021-03-22 02:14:37,32.83,18.80,3.00,100.00,1043769,28,20535,-42 2021-03-22 02:15:08,32.40,19.90,2.98,100.00,1044488,28,20024,-42 2021-03-22 02:15:39,30.65,18.55,2.98,100.00,1044065,28,20013,-41 2021-03-22 02:16:32,33.63,19.13,2.83,100.00,1035530,28,20026,-42 2021-03-22 02:17:13,30.50,18.00,2.86,100.00,1046360,28,20585,-41 2021-03-22 02:17:52,35.33,18.58,2.86,100.00,1052497,28,20127,-41 2021-03-22 02:18:34,24.53,13.60,2.88,100.00,1056496,28,20024,-41 2021-03-22 02:19:26,29.42,18.05,2.88,100.00,1056439,28,20361,-42 2021-03-22 02:20:40,31.50,17.40,2.89,100.00,1052259,28,20069,-40 2021-03-22 02:21:39,27.13,16.00,2.79,100.00,1039445,28,20424,-42 2021-03-22 02:22:51,31.05,17.00,2.84,100.00,1039493,28,20147,-42 2021-03-22 02:23:59,31.67,17.52,2.87,100.00,1025973,28,20027,-42 2021-03-22 02:25:03,34.58,17.08,2.82,100.00,1052071,28,20478,-41 2021-03-22 02:25:57,35.08,17.83,2.93,100.00,1056363,28,20016,-41 2021-03-22 02:27:05,35.63,17.13,2.80,100.00,1047857,28,20032,-43 2021-03-22 02:27:56,35.88,17.77,2.77,100.00,1052025,28,20490,-42 2021-03-22 02:28:39,35.53,16.05,2.84,100.00,1052082,28,20074,-42 2021-03-22 02:29:31,42.40,16.80,2.83,100.00,1052055,28,20020,-42 2021-03-22 02:30:22,34.88,16.73,2.73,100.00,1048455,28,20020,-41 2021-03-22 02:31:01,35.28,17.65,2.84,100.00,1047975,28,20115,-42 2021-03-22 02:31:45,31.20,16.65,2.86,100.00,1047973,28,20020,-41 2021-03-22 02:32:48,32.45,14.75,2.90,100.00,1052180,28,20089,-41 2021-03-22 02:33:45,28.88,14.80,2.75,100.00,1039583,28,20072,-41 2021-03-22 02:34:27,32.33,16.80,2.92,100.00,1048115,28,20487,-42 2021-03-22 02:35:15,34.25,15.30,2.74,100.00,1044451,28,20029,-43 2021-03-22 02:36:10,31.35,15.32,2.85,100.00,1042768,28,20030,-42 2021-03-22 02:36:56,34.55,15.95,2.87,100.00,1046311,28,20025,-41 2021-03-22 02:37:45,34.17,15.82,2.86,100.00,1050001,28,20466,-42 2021-03-22 02:38:21,29.48,15.98,2.85,100.00,1049392,28,20502,-42 2021-03-22 02:38:53,29.05,14.93,2.83,100.00,1052902,28,20028,-42 2021-03-22 02:39:25,29.60,15.07,2.85,100.00,1052951,28,20020,-42 2021-03-22 02:40:03,28.17,15.43,2.82,100.00,1057257,28,20190,-46 2021-03-22 02:40:47,32.58,15.70,2.78,100.00,1057298,28,20047,-42 2021-03-22 02:41:32,32.33,15.02,2.82,100.00,1061509,27,20445,-45 2021-03-22 02:42:04,31.75,15.70,2.85,100.00,1054331,28,20035,-42 2021-03-22 02:42:35,35.78,15.05,2.93,100.00,1054563,28,20366,-41 2021-03-22 02:43:06,30.80,14.25,3.01,100.00,1049858,28,20040,-41 2021-03-22 02:43:37,31.20,14.48,3.04,100.00,1054194,28,20012,-41 2021-03-22 02:44:10,30.75,14.68,2.93,100.00,1049923,28,20025,-42 2021-03-22 02:44:40,33.15,14.60,2.92,100.00,1051230,28,20021,-41 2021-03-22 02:45:21,25.30,14.43,2.96,100.00,1057156,28,20199,-42 2021-03-22 02:45:54,30.73,15.20,2.90,100.00,1048759,28,20021,-42 2021-03-22 02:46:25,28.55,15.30,2.84,100.00,1050610,28,20491,-42 2021-03-22 02:47:34,31.10,14.38,3.00,100.00,1052865,28,20122,-41 2021-03-22 02:48:06,31.30,14.85,2.90,100.00,1049912,28,20517,-41 2021-03-22 02:48:37,31.80,15.00,2.96,100.00,1053294,28,20024,-42 2021-03-22 02:49:10,29.90,14.65,2.88,100.00,1052865,28,20020,-42 2021-03-22 02:49:44,28.02,13.55,3.08,100.00,1052897,28,20012,-42 2021-03-22 02:50:18,32.03,13.98,3.18,100.00,1052696,28,20024,-41 2021-03-22 02:50:55,33.78,15.48,3.15,100.00,1045786,28,20067,-43 2021-03-22 02:52:00,32.70,14.45,3.27,100.00,1044572,28,20032,-42 2021-03-22 02:52:46,37.28,14.60,3.26,100.00,1047532,28,20029,-42 2021-03-22 02:53:22,31.83,13.73,3.26,100.00,1051698,28,20123,-42 2021-03-22 02:54:02,30.90,14.38,3.22,100.00,1048680,28,20044,-42 2021-03-22 02:54:48,31.27,13.80,3.19,100.00,1048789,28,20505,-42 2021-03-22 02:55:21,26.42,13.65,3.24,100.00,1052769,28,20027,-42 2021-03-22 02:56:17,36.58,14.60,3.18,100.00,1052522,28,20098,-49 2021-03-22 02:56:54,32.75,15.73,3.12,100.00,1052785,28,20071,-43 2021-03-22 02:57:43,31.63,14.38,3.10,100.00,1052922,28,20028,-41 2021-03-22 02:58:16,32.22,13.77,3.16,100.00,1052973,28,20031,-42 2021-03-22 02:59:14,31.20,13.13,3.20,100.00,1052870,28,20153,-41 2021-03-22 02:59:55,36.95,16.48,3.16,100.00,1052885,28,20066,-41 2021-03-22 03:00:31,45.00,19.25,3.16,100.00,1061304,27,20323,-42 2021-03-22 03:01:47,33.53,14.82,3.30,100.00,1056960,28,20019,-41 2021-03-22 03:02:18,35.63,12.80,3.29,100.00,1049860,28,20052,-42 2021-03-22 03:02:48,34.67,13.15,3.25,100.00,1055181,28,20032,-42 2021-03-22 03:03:20,32.28,13.45,3.38,100.00,1044387,28,20033,-42 2021-03-22 03:03:51,35.28,13.88,3.25,100.00,1040324,28,20025,-42 2021-03-22 03:04:22,34.05,13.75,3.21,100.00,1036225,28,20055,-42 2021-03-22 03:04:53,30.67,13.00,3.19,100.00,1037350,28,20022,-42 2021-03-22 03:05:25,32.60,12.50,3.24,100.00,1044710,28,20395,-41 2021-03-22 03:05:56,31.35,12.88,3.29,100.00,1053070,28,20407,-41 2021-03-22 03:06:50,31.55,13.10,3.30,100.00,1057106,28,20024,-41 2021-03-22 03:07:23,31.30,13.52,3.33,100.00,1057132,28,20498,-42 2021-03-22 03:07:58,27.05,12.55,3.23,100.00,1052910,28,20048,-42 2021-03-22 03:08:32,31.08,12.52,3.38,100.00,1052802,28,20032,-42 2021-03-22 03:09:03,33.33,13.60,3.38,100.00,1052923,28,20020,-40 2021-03-22 03:09:35,27.48,11.80,3.43,100.00,1052870,28,20066,-41 2021-03-22 03:10:07,30.38,12.68,3.35,100.00,1053057,28,20020,-41 2021-03-22 03:10:38,29.90,12.98,3.23,100.00,1053199,28,20008,-42 2021-03-22 03:11:09,30.85,12.73,3.47,100.00,1053314,28,20483,-41 2021-03-22 03:11:40,29.95,13.10,3.48,100.00,1053131,28,20012,-41 2021-03-22 03:12:15,30.35,13.02,3.42,100.00,1053183,28,20024,-42 2021-03-22 03:12:46,30.65,12.35,3.54,100.00,1053303,28,20024,-42 2021-03-22 03:13:17,26.48,11.98,3.52,100.00,1048681,28,20133,-42 2021-03-22 03:13:47,25.98,12.85,3.48,100.00,1048455,28,20116,-42 2021-03-22 03:14:18,27.08,12.48,3.53,100.00,1044447,28,20028,-42 2021-03-22 03:14:51,32.35,13.18,3.37,100.00,1044662,28,20020,-42 2021-03-22 03:15:22,31.27,11.45,3.55,100.00,1048441,28,20396,-42 2021-03-22 03:15:52,30.13,12.30,3.71,100.00,1044800,28,20025,-47 2021-03-22 03:16:23,28.65,12.27,3.76,100.00,1048754,28,20028,-40 2021-03-22 03:16:53,30.80,12.55,3.73,100.00,1048669,28,20020,-42 2021-03-22 03:17:24,32.78,12.43,3.65,100.00,1048632,28,20032,-42 2021-03-22 03:17:55,26.75,11.63,3.74,100.00,1052829,28,20031,-41 2021-03-22 03:18:26,30.17,11.40,3.78,100.00,1052585,28,20043,-42 2021-03-22 03:18:56,30.60,12.10,3.80,100.00,1052827,28,20020,-41 2021-03-22 03:19:27,29.45,12.48,3.88,100.00,1052536,28,20025,-41 2021-03-22 03:19:58,31.45,12.38,3.92,100.00,1052688,28,20422,-40 2021-03-22 03:20:29,29.17,12.65,3.90,100.00,1052640,28,20409,-42 2021-03-22 03:21:00,27.17,10.65,3.77,100.00,1052787,28,20044,-41 2021-03-22 03:21:31,28.50,11.57,3.73,100.00,1052811,28,20051,-41 2021-03-22 03:22:02,30.63,12.80,3.86,100.00,1057300,27,20016,-42 2021-03-22 03:22:33,33.67,12.63,3.80,100.00,1061123,27,20178,-41 2021-03-22 03:23:03,30.88,12.45,3.76,100.00,1061070,27,20319,-41 2021-03-22 03:23:34,50.00,14.77,3.76,100.00,1060993,27,20373,-42 2021-03-22 03:24:06,28.58,11.15,3.71,100.00,1052641,28,20028,-42 2021-03-22 03:24:37,30.08,11.48,3.61,100.00,1044329,28,20474,-41 2021-03-22 03:25:09,32.63,11.63,3.53,100.00,1035968,28,20025,-42 2021-03-22 03:25:40,29.10,12.07,3.56,100.00,1037547,28,20034,-41 2021-03-22 03:26:10,31.08,11.13,3.58,100.00,1045301,28,20081,-41 2021-03-22 03:26:41,30.70,12.40,3.65,100.00,1052855,28,20088,-42 2021-03-22 03:27:12,29.92,11.68,3.59,100.00,1052596,28,20096,-41 2021-03-22 03:27:43,30.45,11.02,3.51,100.00,1052853,28,20032,-41 2021-03-22 03:28:14,31.05,10.93,3.41,100.00,1048592,28,20028,-43 2021-03-22 03:28:44,31.58,12.48,3.43,100.00,1049017,28,20174,-41 2021-03-22 03:29:15,32.05,12.52,3.63,100.00,1052551,28,20017,-42 2021-03-22 03:29:46,34.28,11.13,3.63,100.00,1052858,28,20020,-41 2021-03-22 03:30:24,30.20,11.27,3.51,100.00,1053030,28,20020,-41 2021-03-22 03:30:55,30.42,11.38,3.72,100.00,1052539,28,20505,-41 2021-03-22 03:31:25,28.77,11.38,3.87,100.00,1048593,28,20027,-41 2021-03-22 03:31:56,32.28,11.73,3.95,100.00,1040295,28,20022,-42 2021-03-22 03:32:27,31.15,11.43,3.80,100.00,1040338,28,20033,-43 2021-03-22 03:32:58,28.05,11.05,3.84,100.00,1040375,28,20111,-41 2021-03-22 03:33:29,31.95,11.90,3.89,100.00,1048655,28,20029,-41 2021-03-22 03:33:59,29.20,11.57,3.92,100.00,1048428,28,20431,-42 2021-03-22 03:34:30,28.13,11.40,3.90,100.00,1048506,28,20397,-41 2021-03-22 03:35:01,31.60,11.38,3.64,100.00,1048440,28,20021,-43 2021-03-22 03:35:34,28.65,10.80,3.63,100.00,1048715,28,20037,-41 2021-03-22 03:36:05,29.63,10.98,3.58,100.00,1052540,28,20043,-41 2021-03-22 03:36:36,33.30,11.38,3.71,100.00,1048560,28,20123,-41 2021-03-22 03:37:08,28.77,11.10,3.85,100.00,1044291,28,20021,-41 2021-03-22 03:37:39,33.78,10.68,3.72,100.00,1044827,28,20021,-41 2021-03-22 03:38:10,29.52,11.23,3.70,100.00,1044681,28,20021,-41 2021-03-22 03:38:41,30.20,10.88,3.68,100.00,1049057,28,20017,-44 2021-03-22 03:39:12,32.80,12.15,3.72,100.00,1052811,28,20023,-41 2021-03-22 03:39:42,25.25,10.85,3.63,100.00,1052689,28,20020,-40 2021-03-22 03:40:21,30.45,11.25,3.64,100.00,1048545,28,20440,-41 2021-03-22 03:40:52,31.67,11.15,3.88,100.00,1048642,28,20024,-41 2021-03-22 03:41:22,29.40,10.70,3.85,100.00,1048752,28,20505,-43 2021-03-22 03:41:53,29.30,11.32,3.75,100.00,1046674,28,20029,-41 2021-03-22 03:42:24,30.23,11.48,3.76,100.00,1056947,28,20024,-42 2021-03-22 03:42:54,27.60,11.75,3.87,100.00,1057016,28,20169,-42 2021-03-22 03:43:25,29.85,10.23,3.81,100.00,1057206,28,20016,-41 2021-03-22 03:43:56,26.48,12.35,3.83,100.00,1048601,28,20083,-42 2021-03-22 03:44:27,30.10,10.82,3.85,100.00,1044476,28,20017,-42 2021-03-22 03:44:58,26.45,11.30,3.91,100.00,1048258,28,20125,-44 2021-03-22 03:45:30,33.72,11.00,3.88,100.00,1045067,28,20557,-41 2021-03-22 03:46:00,30.42,12.15,3.87,100.00,1044317,28,20042,-40 2021-03-22 03:46:31,29.42,12.02,3.95,100.00,1044126,28,20024,-40 2021-03-22 03:47:03,24.63,12.10,3.94,100.00,1040642,28,20543,-41 2021-03-22 03:47:37,27.63,10.45,3.91,100.00,1049200,28,20020,-43 2021-03-22 03:48:08,24.95,10.65,3.73,100.00,1052598,28,20382,-46 2021-03-22 03:48:39,27.85,11.35,3.93,100.00,1053886,28,20024,-42 2021-03-22 03:49:10,31.95,11.57,3.97,100.00,1051957,28,20016,-41 2021-03-22 03:49:40,31.75,11.43,4.03,100.00,1048740,28,20025,-42 2021-03-22 03:50:15,31.10,11.90,4.12,100.00,1048464,28,20031,-41 2021-03-22 03:50:46,31.65,12.27,4.15,100.00,1049559,28,20029,-42 2021-03-22 03:51:17,29.88,11.43,4.10,100.00,1048486,28,20021,-41 2021-03-22 03:51:47,36.15,11.30,4.06,100.00,1049594,28,20081,-42 2021-03-22 03:52:18,36.33,11.68,4.12,100.00,1048554,28,20020,-40 2021-03-22 03:52:49,33.35,11.50,3.97,100.00,1052836,28,20485,-42 2021-03-22 03:53:19,39.97,12.52,4.08,100.00,1048512,28,20031,-41 2021-03-22 03:53:50,27.65,11.48,4.05,100.00,1052829,28,20047,-41 2021-03-22 03:54:21,31.92,11.35,3.94,100.00,1048202,28,20367,-41 2021-03-22 03:54:52,24.35,10.88,4.00,100.00,1040730,28,20029,-41 2021-03-22 03:55:24,26.67,10.75,3.88,100.00,1048655,28,20020,-41 2021-03-22 03:55:56,31.73,11.65,3.88,100.00,1048819,28,20017,-47 2021-03-22 03:56:27,33.38,11.30,3.75,100.00,1052702,28,20015,-42 2021-03-22 03:56:59,33.30,11.43,3.63,100.00,1052658,28,20081,-42 2021-03-22 03:57:32,31.35,11.18,3.64,100.00,1052876,28,20012,-42 2021-03-22 03:58:03,32.42,10.20,3.63,100.00,1052618,28,20024,-41 2021-03-22 03:58:50,33.50,10.52,3.63,100.00,1053469,28,20037,-41 2021-03-22 03:59:35,27.33,10.18,3.83,100.00,1048093,28,20025,-41 2021-03-22 04:00:26,37.67,9.95,3.73,100.00,1048402,28,20044,-44 2021-03-22 04:01:11,31.08,9.57,3.75,100.00,1051600,28,20012,-41 2021-03-22 04:01:56,32.08,9.95,3.71,100.00,1048266,28,20021,-41 2021-03-22 04:02:27,30.05,9.25,3.76,100.00,1046233,28,20092,-42 2021-03-22 04:02:58,24.90,10.48,3.82,100.00,1044376,28,20041,-41 2021-03-22 04:03:35,31.52,10.02,3.89,100.00,1048927,28,20126,-41 2021-03-22 04:04:06,28.27,10.20,3.81,100.00,1052934,28,20050,-41 2021-03-22 04:04:36,27.25,10.38,3.79,100.00,1052804,28,20008,-40 2021-03-22 04:05:08,35.05,11.15,3.67,100.00,1052771,28,20466,-46 2021-03-22 04:05:39,25.13,9.70,3.69,100.00,1048855,28,20091,-42 2021-03-22 04:06:13,29.25,9.23,3.80,100.00,1048885,28,20417,-41 2021-03-22 04:06:44,26.45,9.45,3.73,100.00,1052927,28,20446,-41 2021-03-22 04:07:15,32.15,10.93,3.85,100.00,1053455,28,20127,-41 2021-03-22 04:07:45,26.85,9.60,3.85,100.00,1047748,28,20455,-41 2021-03-22 04:08:16,29.08,10.52,3.96,100.00,1040211,28,20041,-41 2021-03-22 04:08:49,24.60,9.80,3.95,100.00,1036042,28,20022,-42 2021-03-22 04:09:21,32.45,10.73,4.11,100.00,1037416,28,20018,-41 2021-03-22 04:09:51,25.92,9.45,4.08,100.00,1053715,28,20042,-41 2021-03-22 04:10:22,24.30,10.57,3.74,100.00,1045258,28,20047,-51 2021-03-22 04:10:54,29.70,11.25,3.81,100.00,1048675,28,20017,-43 2021-03-22 04:11:33,26.88,10.48,3.79,100.00,1048357,28,20433,-41 2021-03-22 04:12:04,28.75,10.23,3.89,100.00,1053002,27,20031,-43 2021-03-22 04:12:35,36.17,10.35,3.82,100.00,1057209,28,20110,-44 2021-03-22 04:13:05,31.50,10.20,3.69,100.00,1056899,28,20042,-44 2021-03-22 04:13:37,33.22,10.02,3.74,100.00,1056474,28,20443,-46 2021-03-22 04:14:08,29.85,10.35,3.80,100.00,1052472,28,20085,-43 2021-03-22 04:14:39,35.28,10.45,3.82,100.00,1052867,28,20016,-42 2021-03-22 04:15:14,28.92,9.52,3.61,100.00,1056473,28,20474,-43 2021-03-22 04:15:45,31.23,9.15,3.50,100.00,1053202,28,20103,-45 2021-03-22 04:16:16,38.22,11.48,3.47,100.00,1052974,28,20016,-41 2021-03-22 04:16:47,34.63,10.25,3.50,100.00,1052733,28,20035,-42 2021-03-22 04:17:17,37.13,10.32,3.61,100.00,1052472,28,20438,-41 2021-03-22 04:17:48,39.45,10.70,3.58,100.00,1053004,28,20035,-42 2021-03-22 04:18:19,30.48,9.70,3.76,100.00,1052805,28,20064,-42 2021-03-22 04:18:49,30.83,10.13,3.87,100.00,1052967,28,20039,-42 2021-03-22 04:19:20,32.40,9.70,3.79,100.00,1048602,28,20123,-41 2021-03-22 04:19:51,30.42,10.02,3.85,100.00,1044765,28,20036,-40 2021-03-22 04:20:21,28.33,9.90,3.76,100.00,1048820,28,20410,-41 2021-03-22 04:20:53,27.38,10.10,3.69,100.00,1048883,28,20031,-41 2021-03-22 04:21:26,29.52,9.70,3.71,100.00,1048838,28,20021,-41 2021-03-22 04:21:56,32.08,9.77,3.67,100.00,1052680,28,20078,-40 2021-03-22 04:22:27,31.48,10.43,3.87,100.00,1052733,28,20032,-41 2021-03-22 04:22:57,30.83,10.27,4.02,100.00,1048848,28,20142,-41 2021-03-22 04:23:28,31.52,10.25,4.11,100.00,1052629,28,20073,-41 2021-03-22 04:24:00,30.48,9.80,4.19,100.00,1052543,28,20043,-41 2021-03-22 04:24:31,28.33,9.52,4.14,100.00,1052913,28,20378,-41 2021-03-22 04:25:03,41.10,10.40,4.04,100.00,1052400,28,20016,-42 2021-03-22 04:25:34,32.83,10.25,3.96,100.00,1052470,28,20102,-42 2021-03-22 04:26:05,32.72,9.52,4.00,100.00,1052454,28,20021,-42 2021-03-22 04:26:36,33.22,8.27,4.03,100.00,1052756,28,20024,-43 2021-03-22 04:27:07,26.48,8.55,3.78,100.00,1056580,28,20012,-41 2021-03-22 04:27:38,31.13,9.35,3.79,100.00,1056706,28,20373,-41 2021-03-22 04:28:09,36.55,10.23,3.68,100.00,1056980,28,20015,-42 2021-03-22 04:28:40,29.35,9.57,3.75,100.00,1056600,28,20055,-42 2021-03-22 04:29:10,30.73,9.63,3.83,100.00,1052332,28,20125,-42 2021-03-22 04:29:41,26.17,9.38,3.89,100.00,1052484,28,20035,-43 2021-03-22 04:30:13,30.27,8.90,3.77,100.00,1048324,28,20024,-41 2021-03-22 04:30:43,29.52,9.85,3.62,100.00,1052803,28,20149,-42 2021-03-22 04:31:15,29.90,9.95,3.72,100.00,1056436,28,20119,-41 2021-03-22 04:31:46,31.00,10.30,3.80,100.00,1056643,28,20038,-42 2021-03-22 04:32:17,33.70,8.43,3.82,100.00,1056523,28,20425,-41 2021-03-22 04:32:48,36.97,10.48,3.71,100.00,1047965,28,20111,-41 2021-03-22 04:33:18,28.55,8.85,3.56,100.00,1048007,28,20043,-42 2021-03-22 04:33:50,30.92,8.60,3.59,100.00,1040028,28,20051,-42 2021-03-22 04:34:20,31.63,9.02,3.49,100.00,1036470,28,20022,-40 2021-03-22 04:34:51,27.23,8.63,3.53,100.00,1044395,28,20013,-42 2021-03-22 04:35:22,25.52,8.77,3.64,100.00,1044844,28,20029,-41 2021-03-22 04:35:53,32.58,9.68,3.69,100.00,1049010,28,20021,-40 2021-03-22 04:36:26,31.92,9.80,3.79,100.00,1052643,28,20028,-41 2021-03-22 04:36:57,27.95,8.57,3.70,100.00,1052475,28,20092,-41 2021-03-22 04:37:28,26.55,8.85,3.85,100.00,1044568,28,20447,-42 2021-03-22 04:37:58,25.42,8.88,3.87,100.00,1043851,28,20020,-41 2021-03-22 04:38:29,27.75,8.95,3.96,100.00,1044040,28,20025,-41 2021-03-22 04:39:00,32.95,9.80,3.78,100.00,1044303,28,20020,-41 2021-03-22 04:39:30,28.77,8.82,3.68,100.00,1052469,28,20027,-44 2021-03-22 04:40:01,29.27,8.90,3.74,100.00,1052553,28,20016,-42 2021-03-22 04:40:32,26.50,8.77,3.68,100.00,1056918,28,20023,-42 2021-03-22 04:41:03,29.98,9.00,3.66,100.00,1056509,28,20469,-42 2021-03-22 04:41:34,27.92,9.43,3.70,100.00,1056612,28,20020,-42 2021-03-22 04:42:05,28.20,8.27,3.85,100.00,1052339,28,20020,-43 2021-03-22 04:42:36,37.25,9.18,3.83,100.00,1052766,28,20020,-42 2021-03-22 04:43:07,37.47,9.30,3.81,100.00,1056403,28,20027,-42 2021-03-22 04:43:37,35.13,9.70,3.83,100.00,1048339,28,20070,-43 2021-03-22 04:44:09,33.33,10.10,3.73,100.00,1048128,28,20013,-42 2021-03-22 04:44:39,35.35,10.05,3.71,100.00,1048269,28,20020,-42 2021-03-22 04:45:10,28.88,8.95,3.65,100.00,1048507,28,20034,-41 2021-03-22 04:45:41,35.55,10.27,3.67,100.00,1056322,28,20492,-42 2021-03-22 04:46:12,33.08,10.23,3.77,100.00,1052253,28,20024,-43 2021-03-22 04:46:43,29.67,9.90,3.91,100.00,1043896,28,20444,-42 2021-03-22 04:47:13,33.30,8.95,3.99,100.00,1044092,28,20028,-42 2021-03-22 04:47:44,30.83,9.27,3.90,100.00,1048537,28,20020,-41 2021-03-22 04:48:15,24.95,8.73,3.90,100.00,1052769,28,20147,-41 2021-03-22 04:48:46,45.30,11.25,3.71,100.00,1056699,28,20027,-42 2021-03-22 04:49:16,29.98,8.77,3.75,100.00,1056640,28,20023,-41 2021-03-22 04:49:47,29.42,8.52,3.72,100.00,1052198,28,20024,-41 2021-03-22 04:50:19,29.98,9.55,3.85,100.00,1043967,28,20469,-41 2021-03-22 04:50:49,29.20,9.23,3.83,100.00,1039976,28,20112,-41 2021-03-22 04:51:20,28.95,8.98,3.80,100.00,1040115,28,20472,-42 2021-03-22 04:51:50,31.35,8.18,3.74,100.00,1040404,28,20101,-42 2021-03-22 04:52:21,31.95,9.30,3.80,100.00,1048249,28,20347,-42 2021-03-22 04:52:52,33.22,9.40,3.90,100.00,1048206,28,20509,-42 2021-03-22 04:53:23,31.27,9.50,3.85,100.00,1048307,28,20427,-41 2021-03-22 04:53:53,25.20,9.02,3.69,100.00,1048087,28,20455,-42 2021-03-22 04:54:24,24.10,7.82,3.62,100.00,1048030,28,20074,-41 2021-03-22 04:54:55,36.70,8.98,3.65,100.00,1040092,28,20491,-41 2021-03-22 04:55:26,32.42,9.45,3.59,100.00,1044202,28,20021,-43 2021-03-22 04:55:56,32.65,8.85,3.42,100.00,1047968,28,20562,-41 2021-03-22 04:56:27,37.25,10.57,3.41,100.00,1040149,28,20471,-42 2021-03-22 04:57:23,34.38,9.45,3.71,100.00,1043657,28,20025,-41 2021-03-22 04:57:54,24.60,7.78,3.70,100.00,1039843,28,20435,-40 2021-03-22 04:58:25,26.80,8.55,3.62,100.00,1047301,28,20025,-42 2021-03-22 04:58:56,34.42,7.93,3.69,100.00,1052012,28,20064,-42 2021-03-22 04:59:26,32.58,8.18,3.59,100.00,1052475,28,20016,-41 2021-03-22 04:59:57,40.83,9.07,3.49,100.00,1056407,28,20011,-43 2021-03-22 05:00:48,32.35,9.70,3.53,100.00,1056516,28,20085,-42 2021-03-22 05:01:19,30.40,8.32,3.56,100.00,1052018,28,20167,-42 2021-03-22 05:01:50,35.28,8.30,3.53,100.00,1052476,28,20023,-41 2021-03-22 05:02:20,29.88,8.15,3.50,100.00,1055117,28,20407,-41 2021-03-22 05:02:52,30.65,8.35,3.53,100.00,1052479,28,20032,-41 2021-03-22 05:03:23,33.80,9.38,3.38,100.00,1056731,28,20031,-42 2021-03-22 05:03:53,30.83,8.77,3.45,100.00,1052057,28,20023,-41 2021-03-22 05:04:24,29.63,8.85,3.42,100.00,1052586,28,20035,-43 2021-03-22 05:04:55,36.58,9.70,3.46,100.00,1052033,28,20030,-44 2021-03-22 05:05:26,29.70,8.43,3.38,100.00,1052391,28,20039,-42 2021-03-22 05:05:56,38.88,8.35,3.37,100.00,1048157,28,20056,-41 2021-03-22 05:06:27,27.70,7.57,3.20,100.00,1048279,28,20020,-41 2021-03-22 05:06:58,31.17,8.07,3.31,100.00,1052319,28,20383,-43 2021-03-22 05:07:28,30.25,8.65,3.16,100.00,1052662,28,20020,-41 2021-03-22 05:07:59,24.67,7.82,3.34,100.00,1056517,28,20024,-41 2021-03-22 05:08:30,38.13,8.88,3.40,100.00,1056562,28,20095,-42 2021-03-22 05:09:01,30.88,9.35,3.40,100.00,1056414,28,20469,-42 2021-03-22 05:09:31,28.98,8.30,3.53,100.00,1056483,28,20062,-42 2021-03-22 05:10:05,30.92,8.68,3.43,100.00,1056318,28,20016,-43 2021-03-22 05:10:38,33.22,9.23,3.43,100.00,1056494,28,20342,-43 2021-03-22 05:11:09,35.33,10.00,3.47,100.00,1052244,28,20107,-42 2021-03-22 05:11:40,34.83,8.70,3.34,100.00,1048189,28,20028,-42 2021-03-22 05:12:11,31.70,8.60,3.50,100.00,1043872,28,20033,-43 2021-03-22 05:12:42,31.70,9.07,3.47,100.00,1044309,28,20479,-42 2021-03-22 05:13:14,31.67,9.07,3.53,100.00,1052495,28,20016,-42 2021-03-22 05:13:45,35.78,9.10,3.39,100.00,1052711,28,20036,-42 2021-03-22 05:14:16,25.05,7.97,3.45,100.00,1056460,28,20103,-43 2021-03-22 05:14:47,28.83,8.85,3.43,100.00,1056424,28,20033,-42 2021-03-22 05:15:18,33.42,8.98,3.37,100.00,1056348,28,20477,-41 2021-03-22 05:15:48,33.13,8.68,3.39,100.00,1056659,28,20354,-42 2021-03-22 05:16:19,32.00,9.32,3.48,100.00,1056590,28,20026,-43 2021-03-22 05:16:50,31.17,9.27,3.38,100.00,1056546,28,20026,-42 2021-03-22 05:17:20,31.02,8.50,3.48,100.00,1056679,28,20016,-42 2021-03-22 05:17:51,36.90,8.90,3.55,100.00,1048033,28,20470,-42 2021-03-22 05:18:23,33.05,8.18,3.52,100.00,1048095,28,20013,-41 2021-03-22 05:18:54,30.40,8.35,3.50,100.00,1044016,28,20506,-43 2021-03-22 05:19:25,32.40,8.00,3.40,100.00,1044900,28,20039,-44 2021-03-22 05:19:55,37.20,9.27,3.49,100.00,1056376,28,20036,-42 2021-03-22 05:20:37,30.35,7.60,3.34,100.00,1056283,28,20016,-42 2021-03-22 05:21:08,34.80,8.48,3.30,100.00,1056344,28,20035,-41 2021-03-22 05:21:39,33.90,7.97,3.25,100.00,1047895,28,20509,-42 2021-03-22 05:22:09,30.42,8.13,3.46,100.00,1047993,28,20021,-41 2021-03-22 05:22:40,31.70,8.82,3.40,100.00,1048165,28,20020,-42 2021-03-22 05:23:13,30.52,8.80,3.59,100.00,1048242,28,20103,-43 2021-03-22 05:23:44,33.58,8.35,3.67,100.00,1056467,28,20042,-42 2021-03-22 05:24:15,38.65,9.07,3.69,100.00,1047905,28,20378,-43 2021-03-22 05:24:46,38.58,9.50,3.61,100.00,1043919,28,20109,-43 2021-03-22 05:25:17,27.42,7.80,3.61,100.00,1043759,28,20028,-42 2021-03-22 05:25:48,32.10,8.50,3.66,100.00,1044101,28,20025,-43 2021-03-22 05:26:19,30.73,7.85,3.59,100.00,1048281,28,20020,-42 2021-03-22 05:26:50,32.58,7.80,3.66,100.00,1052202,28,20032,-42 2021-03-22 05:27:20,29.42,7.55,3.75,100.00,1052105,28,20042,-42 2021-03-22 05:27:51,31.20,8.45,3.76,100.00,1044056,28,20067,-46 2021-03-22 05:28:23,26.77,7.05,3.74,100.00,1047887,28,20063,-44 2021-03-22 05:28:54,34.22,8.93,3.63,100.00,1043787,28,20473,-42 2021-03-22 05:29:25,37.25,9.02,3.40,100.00,1044322,28,20013,-43 2021-03-22 05:29:56,33.60,7.32,3.50,100.00,1047915,28,20028,-41 2021-03-22 05:30:27,23.20,7.43,3.56,100.00,1048278,28,20013,-42 2021-03-22 05:30:58,37.83,8.63,3.53,100.00,1052081,28,20031,-43 2021-03-22 05:31:32,37.45,9.25,3.52,100.00,1052632,28,20028,-43 2021-03-22 05:32:03,32.20,9.35,3.49,100.00,1056538,28,20027,-43 2021-03-22 05:32:35,30.88,9.15,3.49,100.00,1056358,28,20051,-42 2021-03-22 05:33:12,26.75,8.23,3.38,100.00,1055551,28,20103,-43 2021-03-22 05:33:42,35.88,9.30,3.52,100.00,1052157,28,20090,-42 2021-03-22 05:34:13,28.10,8.35,3.38,100.00,1048029,28,20016,-42 2021-03-22 05:34:44,31.50,8.15,3.30,100.00,1048117,28,20016,-41 2021-03-22 05:35:17,30.08,7.43,3.31,100.00,1048140,28,20025,-43 2021-03-22 05:35:50,27.25,8.50,3.29,100.00,1052609,28,20019,-41 2021-03-22 05:36:20,30.92,7.55,3.33,100.00,1052044,28,20028,-42 2021-03-22 05:36:51,39.60,9.23,3.37,100.00,1052932,28,20023,-43 2021-03-22 05:37:22,31.50,8.13,3.38,100.00,1055825,28,20035,-42 2021-03-22 05:37:53,26.17,7.70,3.33,100.00,1047866,28,20074,-42 2021-03-22 05:38:24,24.88,7.38,3.38,100.00,1048159,28,20012,-41 2021-03-22 05:38:55,33.28,8.70,3.32,100.00,1056244,28,20020,-43 2021-03-22 05:39:26,34.72,8.48,3.33,100.00,1052360,28,20012,-41 2021-03-22 05:39:57,30.05,8.95,3.32,100.00,1047719,28,20012,-42 2021-03-22 05:40:31,39.80,9.02,3.50,100.00,1043540,28,20024,-43 2021-03-22 05:41:10,28.27,8.40,3.57,100.00,1040258,28,20045,-43 2021-03-22 05:42:06,35.17,7.88,3.43,100.00,1043456,28,20041,-44 2021-03-22 05:42:53,29.20,7.70,3.38,100.00,1052031,28,20197,-43 2021-03-22 05:43:42,32.80,7.82,3.37,100.00,1049688,28,20396,-43 2021-03-22 05:44:39,34.10,7.72,3.35,100.00,1052134,28,20082,-42 2021-03-22 05:45:18,41.70,7.18,3.31,100.00,1051332,28,20036,-43 2021-03-22 05:46:00,25.60,7.25,3.30,100.00,1051908,28,20051,-42 2021-03-22 05:46:50,31.75,7.22,3.27,100.00,1052045,28,20594,-45 2021-03-22 05:47:30,36.00,7.85,3.33,100.00,1043974,28,20021,-43 2021-03-22 05:48:13,37.08,7.20,3.32,100.00,1043945,28,20054,-43 2021-03-22 05:49:08,33.88,7.57,3.38,100.00,1043873,28,20455,-42 2021-03-22 05:50:03,34.70,7.65,3.55,100.00,1048781,28,20032,-42 2021-03-22 05:50:51,22.05,6.97,3.43,100.00,1052181,28,20024,-43 2021-03-22 05:51:28,33.97,7.82,3.28,100.00,1047043,28,20025,-42 2021-03-22 05:52:35,27.30,7.82,3.46,100.00,1047951,28,20554,-44 2021-03-22 05:53:37,32.70,7.80,3.42,100.00,1051942,28,20028,-43 2021-03-22 05:54:32,37.40,8.07,3.42,100.00,1044065,28,20079,-42 2021-03-22 05:55:27,36.33,8.10,3.41,100.00,1052723,28,20027,-43 2021-03-22 05:55:58,36.80,8.00,3.33,100.00,1052358,28,20020,-43 2021-03-22 05:56:37,29.73,8.18,3.33,100.00,1052123,28,20050,-42 2021-03-22 05:57:29,39.63,8.35,3.40,100.00,1052185,28,20027,-44 2021-03-22 05:58:21,33.20,7.97,3.44,100.00,1056210,28,20366,-43 2021-03-22 05:59:18,33.78,9.30,3.57,100.00,1056205,28,20028,-43 2021-03-22 05:59:57,23.95,7.32,3.64,100.00,1041186,28,20206,-43 2021-03-22 06:01:00,36.47,9.23,3.55,100.00,1046028,28,20532,-44 2021-03-22 06:01:56,28.60,8.18,3.53,100.00,1052191,28,20024,-44 2021-03-22 06:02:42,38.92,8.65,3.51,100.00,1052117,28,20036,-42 2021-03-22 06:03:15,30.58,7.78,3.46,100.00,1045561,28,20021,-43 2021-03-22 06:03:54,34.15,8.73,3.43,100.00,1048041,28,20074,-44 2021-03-22 06:04:50,35.67,7.72,3.63,100.00,1039597,28,20024,-43 2021-03-22 06:05:36,30.15,7.80,3.64,100.00,1047686,28,20487,-43 2021-03-22 06:06:15,28.00,8.02,3.77,100.00,1046641,28,20108,-44 2021-03-22 06:06:46,30.92,8.40,3.78,100.00,1043646,28,20090,-44 2021-03-22 06:07:20,33.38,7.90,3.65,100.00,1039065,28,20119,-44 2021-03-22 06:07:52,33.67,7.93,3.64,100.00,1041430,28,20104,-44 2021-03-22 06:08:37,33.13,8.43,3.63,100.00,1049387,28,20013,-44 2021-03-22 06:09:29,33.00,7.32,3.60,100.00,1055575,28,20076,-47 2021-03-22 06:10:01,35.08,8.82,3.56,100.00,1056604,28,20167,-43 2021-03-22 06:10:39,35.97,8.70,3.67,100.00,1053047,28,20028,-43 2021-03-22 06:11:33,39.58,7.50,3.55,100.00,1048926,28,20016,-44 2021-03-22 06:12:24,39.13,9.07,3.51,100.00,1048804,28,20028,-44 2021-03-22 06:13:00,31.27,7.95,3.44,100.00,1050847,28,20035,-43 2021-03-22 06:13:34,34.95,6.97,3.51,100.00,1049202,28,20036,-42 2021-03-22 06:14:10,39.42,8.43,3.51,100.00,1049984,28,20025,-44 2021-03-22 06:14:48,30.23,7.20,3.57,100.00,1052305,28,20144,-47 2021-03-22 06:15:28,36.40,8.32,3.62,100.00,1052394,28,20041,-43 2021-03-22 06:16:08,32.53,8.20,3.69,100.00,1052811,28,20016,-45 2021-03-22 06:16:40,39.30,7.25,3.75,100.00,1048728,28,20484,-43 2021-03-22 06:17:16,31.13,7.07,3.59,100.00,1055689,28,20087,-44 2021-03-22 06:17:59,34.75,7.88,3.67,100.00,1052849,28,20048,-43 2021-03-22 06:18:53,38.55,8.57,3.66,100.00,1052560,28,20061,-44 2021-03-22 06:19:24,34.05,7.43,3.88,100.00,1045419,28,20101,-44 2021-03-22 06:20:00,35.45,8.63,3.81,100.00,1048599,28,20467,-43 2021-03-22 06:20:33,33.13,7.47,3.68,100.00,1052718,28,20016,-44 2021-03-22 06:21:08,33.58,7.30,3.77,100.00,1048483,28,20406,-44 2021-03-22 06:21:47,33.03,7.75,3.90,100.00,1048231,28,20046,-44 2021-03-22 06:22:23,46.28,8.45,3.86,100.00,1048553,28,20446,-44 2021-03-22 06:23:03,33.58,7.22,3.88,100.00,1048588,28,20020,-44 2021-03-22 06:23:38,31.55,7.47,4.01,100.00,1048565,28,20032,-44 2021-03-22 06:24:20,45.67,9.35,4.04,100.00,1045555,28,20490,-45 2021-03-22 06:24:52,31.85,7.72,4.16,100.00,1044557,28,20055,-44 2021-03-22 06:25:27,31.58,8.18,4.13,100.00,1040067,28,20026,-43 2021-03-22 06:25:58,30.42,7.60,4.02,100.00,1045972,28,20101,-44 2021-03-22 06:26:39,30.83,7.00,3.97,100.00,1045392,28,20364,-44 2021-03-22 06:27:09,34.42,6.82,4.04,100.00,1050767,28,20124,-44 2021-03-22 06:27:40,34.97,7.72,3.96,100.00,1052444,28,20062,-44 2021-03-22 06:28:14,27.67,7.43,4.10,100.00,1052782,28,20021,-44 2021-03-22 06:28:46,36.65,7.82,4.21,100.00,1053037,28,20060,-44 2021-03-22 06:29:32,37.80,8.27,4.09,100.00,1052620,28,20088,-44 2021-03-22 06:30:16,37.30,7.68,4.21,100.00,1048413,28,20120,-44 2021-03-22 06:31:05,38.30,8.40,4.07,100.00,1048626,28,20103,-43 2021-03-22 06:31:35,28.92,6.88,4.12,100.00,1052740,28,20083,-44 2021-03-22 06:32:26,33.97,7.53,3.99,100.00,1052569,28,20016,-44 2021-03-22 06:32:57,30.40,7.07,4.08,100.00,1052771,28,20016,-44 2021-03-22 06:33:35,28.23,6.53,4.17,100.00,1049602,28,20020,-44 2021-03-22 06:34:07,32.05,6.95,4.18,100.00,1052459,28,20054,-44 2021-03-22 06:34:39,30.00,7.97,4.14,100.00,1048468,28,20032,-44 2021-03-22 06:35:24,36.90,7.75,4.27,100.00,1045782,28,20029,-44 2021-03-22 06:35:55,29.90,6.97,4.18,100.00,1048426,28,20485,-44 2021-03-22 06:36:26,31.77,7.28,4.06,100.00,1054997,28,20031,-44 2021-03-22 06:36:56,34.88,7.25,4.08,100.00,1059297,27,20035,-45 2021-03-22 06:37:34,27.48,7.75,4.21,100.00,1061022,27,20023,-44 2021-03-22 06:38:05,31.67,7.03,4.30,100.00,1058778,27,20156,-44 2021-03-22 06:38:36,34.97,8.30,4.25,100.00,1053034,28,20077,-44 2021-03-22 06:39:08,36.08,7.45,4.26,100.00,1052866,28,20443,-44 2021-03-22 06:39:42,30.77,7.43,4.28,100.00,1052769,28,20130,-44 2021-03-22 06:40:30,36.08,7.40,4.13,100.00,1052317,28,20028,-44 2021-03-22 06:41:30,27.50,7.57,4.08,100.00,1048215,28,20122,-44 2021-03-22 06:42:00,23.25,6.07,3.87,100.00,1050833,28,20039,-43 2021-03-22 06:42:31,27.48,6.93,3.79,100.00,1048081,28,20039,-44 2021-03-22 06:43:20,30.90,6.65,3.69,100.00,1048687,28,20023,-43 2021-03-22 06:43:55,34.13,8.20,3.81,100.00,1048304,28,20475,-44 2021-03-22 06:44:31,27.58,6.65,3.71,100.00,1043119,28,20106,-44 2021-03-22 06:45:03,36.88,7.47,3.80,100.00,1044195,28,20025,-44 2021-03-22 06:45:38,35.28,8.00,3.87,100.00,1044220,28,20100,-44 2021-03-22 06:46:09,30.33,7.47,3.89,100.00,1047763,28,20112,-45 2021-03-22 06:47:02,33.55,6.90,3.94,100.00,1052635,28,20058,-44 2021-03-22 06:47:34,30.80,7.32,3.89,100.00,1052571,28,20012,-44 2021-03-22 06:48:25,36.35,6.65,3.85,100.00,1051962,28,20016,-44 2021-03-22 06:48:57,39.33,7.00,3.77,100.00,1052655,28,20107,-44 2021-03-22 06:49:33,32.63,7.28,3.96,100.00,1052505,28,20167,-44 2021-03-22 06:50:25,35.80,8.05,4.14,100.00,1052779,28,20012,-44 2021-03-22 06:51:02,29.67,6.75,4.07,100.00,1052889,28,20030,-43 2021-03-22 06:51:33,28.88,7.40,4.03,100.00,1052393,28,20027,-44 2021-03-22 06:52:09,30.20,7.13,4.09,100.00,1048558,28,20083,-44 2021-03-22 06:52:42,32.67,7.75,4.31,100.00,1048541,28,20411,-44 2021-03-22 06:53:36,41.80,8.88,4.33,100.00,1049606,28,20034,-44 2021-03-22 06:54:18,34.10,7.38,4.29,100.00,1039997,28,20061,-44 2021-03-22 06:54:56,39.80,10.70,4.33,100.00,1040148,28,20037,-43 2021-03-22 06:55:33,26.52,7.35,4.52,100.00,1040324,28,20093,-44 2021-03-22 06:56:26,36.67,7.38,4.52,100.00,1043815,28,20096,-42 2021-03-22 06:57:08,29.05,8.07,4.41,100.00,1053086,28,20027,-43 2021-03-22 06:57:39,34.90,8.57,4.52,100.00,1052927,28,20378,-43 2021-03-22 06:58:30,32.78,8.18,4.51,100.00,1052429,28,20043,-42 2021-03-22 06:59:27,35.30,8.20,4.43,100.00,1048253,28,20465,-44 2021-03-22 07:00:19,32.70,7.70,4.22,100.00,1042542,28,20123,-43 2021-03-22 07:00:50,31.42,7.07,4.21,100.00,1047005,28,20097,-45 2021-03-22 07:01:30,29.02,7.03,4.23,100.00,1048593,28,20025,-44 2021-03-22 07:02:21,26.50,6.43,4.12,100.00,1052931,28,20023,-45 2021-03-22 07:02:54,27.98,7.03,4.27,100.00,1052473,28,20535,-45 2021-03-22 07:03:26,33.67,7.40,4.24,100.00,1048303,28,20486,-46 2021-03-22 07:04:21,39.53,8.02,4.14,100.00,1048240,28,20177,-43 2021-03-22 07:04:51,35.60,7.32,4.14,100.00,1056288,28,20111,-43 2021-03-22 07:05:25,41.90,8.10,4.24,100.00,1052397,28,20073,-43 2021-03-22 07:05:56,33.45,7.65,4.29,100.00,1052453,28,20454,-43 2021-03-22 07:06:27,30.98,7.18,4.27,100.00,1048089,28,20017,-44 2021-03-22 07:07:19,30.33,7.15,4.24,100.00,1045106,28,20033,-44 2021-03-22 07:07:59,34.65,6.70,3.84,100.00,1048500,28,20048,-43 2021-03-22 07:08:39,34.53,6.65,3.79,100.00,1048715,28,20031,-43 2021-03-22 07:09:28,3.84,3.84,3.84,100.00,1053100,28,20024,-43 2021-03-22 07:10:00,30.75,7.18,3.86,100.00,1056728,28,19907,-43 2021-03-22 07:10:42,27.88,6.30,3.85,100.00,1056656,28,20108,-43 2021-03-22 07:11:24,22.02,6.00,3.94,100.00,1056983,28,20491,-43 2021-03-22 07:11:55,31.85,7.25,3.99,100.00,1053623,28,20028,-42 2021-03-22 07:12:32,26.98,6.30,4.03,100.00,1060068,27,20016,-43 2021-03-22 07:13:26,34.35,7.05,4.19,100.00,1061133,27,20528,-42 2021-03-22 07:14:01,32.22,7.45,4.28,100.00,1061137,27,20043,-43 2021-03-22 07:14:32,32.10,6.35,4.16,100.00,1052879,28,20040,-44 2021-03-22 07:15:28,36.97,7.15,3.90,100.00,1052629,28,20123,-42 2021-03-22 07:16:11,33.55,7.50,3.98,100.00,1045777,28,20021,-44 2021-03-22 07:16:41,31.20,6.63,4.01,100.00,1049302,28,20016,-41 2021-03-22 07:17:21,41.65,7.13,3.98,100.00,1048568,28,20052,-42 2021-03-22 07:18:11,34.30,6.68,3.86,100.00,1052408,28,20016,-43 2021-03-22 07:18:43,32.17,7.07,3.92,100.00,1052699,28,20466,-43 2021-03-22 07:19:19,32.35,6.50,3.64,100.00,1057046,28,20108,-43 2021-03-22 07:20:11,30.20,6.38,3.68,100.00,1052992,28,20053,-43 2021-03-22 07:20:55,30.33,6.78,3.55,100.00,1052888,28,20052,-44 2021-03-22 07:21:25,45.08,8.35,3.36,100.00,1052576,28,20032,-43 2021-03-22 07:22:04,29.85,6.38,3.39,100.00,1052709,28,20437,-43 2021-03-22 07:22:34,29.60,6.07,3.51,100.00,1048468,28,20017,-43 2021-03-22 07:23:23,25.52,6.38,3.65,100.00,1041261,28,20021,-44 2021-03-22 07:24:00,33.65,6.68,3.76,100.00,1044364,28,20017,-44 2021-03-22 07:24:39,32.90,6.65,3.80,100.00,1044295,28,20017,-42 2021-03-22 07:25:16,31.25,6.93,3.82,100.00,1052945,28,20108,-43 2021-03-22 07:25:51,32.38,6.70,3.80,100.00,1054127,28,20050,-44 2021-03-22 07:26:24,37.28,7.10,3.79,100.00,1052445,28,20035,-44 2021-03-22 07:27:16,27.50,6.82,3.58,100.00,1048228,28,20450,-44 2021-03-22 07:27:51,37.92,7.50,3.69,100.00,1048026,28,20391,-42 2021-03-22 07:28:41,29.27,7.20,3.54,100.00,1039973,28,20030,-44 2021-03-22 07:29:38,30.33,7.00,3.73,100.00,1044025,28,20027,-44 2021-03-22 07:30:28,36.08,6.90,3.86,100.00,1040129,28,20137,-44 2021-03-22 07:31:16,35.08,6.57,3.78,100.00,1050694,28,20028,-47 2021-03-22 07:31:52,42.22,7.47,3.81,100.00,1052564,28,20032,-43 2021-03-22 07:32:37,34.00,7.93,3.75,100.00,1052614,28,20484,-42 2021-03-22 07:33:47,37.22,7.22,3.72,100.00,1048341,28,20031,-50 2021-03-22 07:34:25,25.13,6.07,3.45,100.00,1039730,28,20124,-43 2021-03-22 07:35:14,28.55,6.97,3.58,100.00,1042588,28,20105,-42 2021-03-22 07:35:59,30.73,6.13,3.70,100.00,1056698,28,20040,-42 2021-03-22 07:36:50,36.78,7.50,3.70,100.00,1056861,28,20110,-43 2021-03-22 07:38:09,42.50,9.30,3.65,100.00,1056222,28,20032,-43 2021-03-22 07:39:16,35.65,7.50,3.42,100.00,1048368,28,20150,-43 2021-03-22 07:39:55,39.95,6.90,3.57,100.00,1054256,28,20375,-43 2021-03-22 07:40:57,32.25,6.53,3.57,100.00,1057089,28,20436,-43 2021-03-22 07:41:40,33.75,6.25,3.88,100.00,1057141,28,20081,-43 2021-03-22 07:42:23,25.00,5.78,3.81,100.00,1057109,27,20358,-43 2021-03-22 07:43:17,26.45,6.65,3.72,100.00,1056995,28,20031,-44 2021-03-22 07:44:21,28.08,6.20,4.04,100.00,1056626,28,20104,-44 2021-03-22 07:45:29,34.38,6.80,4.30,100.00,1052535,28,20031,-43 2021-03-22 07:46:08,26.58,6.38,4.17,100.00,1052588,28,20503,-44 2021-03-22 07:46:50,29.20,6.25,4.10,100.00,1046240,28,20434,-43 2021-03-22 07:47:53,26.50,5.43,4.03,100.00,1048087,28,20442,-43 2021-03-22 07:48:48,32.13,7.45,3.90,100.00,1052379,28,20070,-43 2021-03-22 07:49:44,26.63,6.75,4.02,100.00,1048129,28,20024,-42 2021-03-22 07:50:18,32.42,6.53,3.93,100.00,1050978,28,20085,-42 2021-03-22 07:51:02,34.80,6.72,3.96,100.00,1048108,28,20469,-43 2021-03-22 07:51:45,32.53,6.30,3.93,100.00,1048354,28,20032,-43 2021-03-22 07:52:39,33.65,6.55,4.06,100.00,1048307,28,20085,-42 2021-03-22 07:53:16,32.28,8.13,4.05,100.00,1048142,28,20028,-41 2021-03-22 07:54:43,33.47,7.65,4.08,100.00,1056796,28,20102,-44 2021-03-22 07:55:44,41.42,9.70,3.88,100.00,1039789,28,20049,-42 2021-03-22 07:56:26,32.08,7.28,3.98,100.00,1043813,28,20025,-42 2021-03-22 07:57:07,34.85,6.80,4.20,100.00,1044084,28,20033,-41 2021-03-22 07:57:54,35.05,7.10,4.37,100.00,1039831,28,20056,-43 2021-03-22 07:58:42,27.63,5.95,4.44,100.00,1039909,28,20060,-43 2021-03-22 07:59:28,34.22,6.97,4.29,100.00,1040813,28,20032,-41 2021-03-22 08:00:20,33.88,6.10,4.33,100.00,1043920,28,20021,-41 2021-03-22 08:01:00,34.22,6.40,4.26,100.00,1049908,28,20032,-41 2021-03-22 08:01:53,30.65,6.45,4.40,100.00,1056821,28,20076,-43 2021-03-22 08:02:29,25.67,6.50,4.32,100.00,1056698,28,20050,-41 2021-03-22 08:03:06,30.70,7.60,4.25,100.00,1057045,28,20489,-43 2021-03-22 08:03:49,37.03,7.28,4.09,100.00,1056799,28,20023,-42 2021-03-22 08:04:30,38.08,8.93,3.96,100.00,1056979,28,20430,-43 2021-03-22 08:05:25,29.05,9.90,3.90,100.00,1056445,28,20016,-42 2021-03-22 08:06:15,31.75,7.45,4.13,100.00,1056403,28,20054,-43 2021-03-22 08:07:07,36.63,7.88,4.10,100.00,1052230,28,20016,-42 2021-03-22 08:07:43,29.35,6.28,4.08,100.00,1055928,28,20030,-44 2021-03-22 08:08:38,35.45,7.10,3.95,100.00,1056622,28,20705,-42 2021-03-22 08:09:13,37.22,7.32,3.93,100.00,1056814,28,20019,-41 2021-03-22 08:09:56,38.28,7.38,3.87,100.00,1056933,28,20027,-42 2021-03-22 08:10:43,31.67,6.57,3.84,100.00,1057029,28,20431,-43 2021-03-22 08:11:21,40.15,8.30,3.97,100.00,1052335,28,20486,-43 2021-03-22 08:11:58,30.38,6.20,3.99,100.00,1043967,28,20029,-43 2021-03-22 08:12:41,36.35,7.00,4.20,100.00,1039849,28,20021,-42 2021-03-22 08:13:30,33.33,7.50,4.21,100.00,1047495,28,20459,-43 2021-03-22 08:14:18,34.85,7.00,4.06,100.00,1052214,28,20024,-43 2021-03-22 08:14:49,36.45,6.68,4.29,100.00,1048993,28,20381,-44 2021-03-22 08:15:25,30.77,5.70,4.03,100.00,1043741,28,20031,-43 2021-03-22 08:16:24,32.35,6.95,3.81,100.00,1043791,28,20097,-43 2021-03-22 08:17:13,31.90,5.88,3.75,100.00,1040957,28,20042,-41 2021-03-22 08:18:02,33.08,6.57,3.85,100.00,1052652,28,20401,-42 2021-03-22 08:18:48,32.92,6.75,3.95,100.00,1056561,28,20106,-43 2021-03-22 08:19:27,31.23,6.88,4.03,100.00,1052717,28,20016,-42 2021-03-22 08:19:57,30.15,8.45,3.85,100.00,1052599,28,20028,-43 2021-03-22 08:20:32,27.73,6.50,3.76,100.00,1052184,28,20051,-42 2021-03-22 08:21:08,40.88,7.93,3.79,100.00,1054286,28,20031,-43 2021-03-22 08:21:58,25.23,6.22,3.66,100.00,1053880,28,20126,-43 2021-03-22 08:23:00,37.88,7.50,3.71,100.00,1052321,28,20020,-42 2021-03-22 08:24:10,34.45,6.85,3.66,100.00,1055060,28,20043,-42 2021-03-22 08:24:51,3.85,3.85,3.85,100.00,1057398,28,20061,-43 2021-03-22 08:25:33,32.25,7.50,3.87,100.00,1056862,28,20365,-43 2021-03-22 08:26:04,34.53,6.75,3.85,100.00,1052227,28,20093,-42 2021-03-22 08:27:03,29.50,7.80,3.94,100.00,1052206,28,20127,-43 2021-03-22 08:27:35,28.05,6.38,3.95,100.00,1035349,28,20105,-41 2021-03-22 08:28:15,32.28,7.40,3.93,100.00,1039285,28,20036,-43 2021-03-22 08:29:07,26.15,6.45,3.83,100.00,1052373,28,20023,-44 2021-03-22 08:29:42,33.05,7.70,3.91,100.00,1052206,28,20032,-43 2021-03-22 08:30:37,38.67,7.05,3.81,100.00,1052414,28,20017,-43 2021-03-22 08:31:23,31.48,7.93,3.82,100.00,1047845,28,20187,-43 2021-03-22 08:32:12,30.95,7.35,3.95,100.00,1048819,28,20086,-43 2021-03-22 08:32:59,43.60,8.80,4.05,100.00,1052256,28,20084,-42 2021-03-22 08:34:17,31.23,6.93,3.68,100.00,1052627,28,20161,-42 2021-03-22 08:34:59,26.50,6.63,3.23,100.00,1043775,28,20029,-44 2021-03-22 08:35:36,33.50,6.75,3.48,100.00,1039582,28,20114,-43 2021-03-22 08:36:47,36.30,6.97,3.49,100.00,1039613,28,20464,-43 2021-03-22 08:37:23,33.33,6.63,3.61,100.00,1046336,28,20017,-43 2021-03-22 08:37:54,33.42,7.20,3.67,100.00,1052501,28,20028,-44 2021-03-22 08:38:50,32.85,7.00,3.76,100.00,1052592,28,20028,-42 2021-03-22 08:39:25,33.95,7.32,3.63,100.00,1052185,28,20142,-42 2021-03-22 08:40:00,28.73,8.18,3.74,100.00,1056116,28,20023,-42 2021-03-22 08:40:49,26.17,7.07,3.70,100.00,1056314,28,20011,-43 2021-03-22 08:41:30,29.73,6.85,3.21,100.00,1060261,27,20106,-43 2021-03-22 08:42:20,39.13,8.57,3.46,100.00,1052355,28,20254,-43 2021-03-22 08:42:57,33.30,8.25,3.51,100.00,1052196,28,20016,-43 2021-03-22 08:43:46,38.90,8.68,3.67,100.00,1052003,28,20038,-43 2021-03-22 08:44:20,32.60,7.38,3.63,100.00,1052278,28,20024,-43 2021-03-22 08:45:03,32.28,7.35,3.70,100.00,1052078,28,20031,-41 2021-03-22 08:45:39,34.97,7.10,3.50,100.00,1047775,28,20138,-43 2021-03-22 08:46:18,36.75,8.20,3.49,100.00,1043860,28,20104,-41 2021-03-22 08:46:58,27.23,7.00,3.63,100.00,1051810,28,20016,-43 2021-03-22 08:47:47,38.35,6.80,3.71,100.00,1055488,28,20387,-43 2021-03-22 08:48:24,30.60,6.90,3.59,100.00,1060604,27,20038,-42 2021-03-22 08:48:55,30.58,7.57,3.57,100.00,1052591,28,20849,-43 2021-03-22 08:49:26,31.10,7.60,3.53,100.00,1052178,28,20062,-42 2021-03-22 08:49:58,36.92,7.53,3.63,100.00,1052031,28,20102,-42 2021-03-22 08:50:33,35.10,8.65,3.68,100.00,1052151,28,20548,-43 2021-03-22 08:51:23,3.53,3.53,3.53,100.00,1026997,27,947530,-42 2021-03-22 08:51:54,35.28,7.10,3.56,100.00,1060000,28,19919,-48 2021-03-22 08:52:33,34.92,7.15,3.47,100.00,1059994,28,20072,-42 2021-03-22 08:53:09,34.83,7.72,3.34,100.00,1055612,28,20031,-43 2021-03-22 08:53:40,34.60,7.18,3.45,100.00,1057641,28,20457,-43 2021-03-22 08:54:23,32.30,7.28,3.37,100.00,1055673,28,20022,-44 2021-03-22 08:55:07,40.58,7.47,3.59,100.00,1050042,28,20105,-42 2021-03-22 08:56:01,34.28,7.53,3.60,100.00,1047393,28,20071,-43 2021-03-22 08:56:39,37.00,7.93,3.55,100.00,1053004,28,20044,-43 2021-03-22 08:57:31,34.08,6.28,3.35,100.00,1055798,28,20012,-42 2021-03-22 08:58:29,32.83,7.28,3.18,100.00,1059752,28,20090,-44 2021-03-22 08:59:01,40.60,7.90,3.24,100.00,1042927,28,20091,-43 2021-03-22 08:59:32,35.88,8.32,3.37,100.00,1038938,28,20037,-43 2021-03-22 09:00:20,35.97,8.25,3.57,100.00,1059891,28,20069,-43 2021-03-22 09:00:53,33.20,7.80,3.53,100.00,1060094,28,20019,-42 2021-03-22 09:01:31,35.63,8.93,3.40,100.00,1060236,28,20027,-43 2021-03-22 09:02:21,43.13,8.27,3.47,100.00,1059920,28,20470,-42 2021-03-22 09:02:54,31.83,6.93,3.47,100.00,1059940,28,20043,-41 2021-03-22 09:03:32,24.77,6.43,3.64,100.00,1060053,28,20053,-42 2021-03-22 09:04:21,34.50,8.98,3.65,100.00,1059765,28,20031,-42 2021-03-22 09:04:52,28.55,6.80,3.58,100.00,1059900,28,20015,-43 2021-03-22 09:05:25,33.90,8.75,3.46,100.00,1055516,28,20052,-44 2021-03-22 09:06:17,34.83,7.82,3.69,100.00,1054577,28,20379,-44 2021-03-22 09:06:58,32.83,7.82,3.69,100.00,1051376,28,20027,-43 2021-03-22 09:07:30,31.20,8.27,3.50,100.00,1047293,28,20025,-45 2021-03-22 09:08:19,35.28,7.95,3.36,100.00,1051424,28,20020,-44 2021-03-22 09:08:50,33.85,7.03,3.36,100.00,1055611,28,20020,-41 2021-03-22 09:09:22,33.97,6.88,3.31,100.00,1059008,28,20053,-42 2021-03-22 09:09:53,30.85,6.28,3.31,100.00,1060062,27,20322,-43 2021-03-22 09:10:36,32.30,8.50,3.47,100.00,1055500,28,20030,-42 2021-03-22 09:11:30,34.55,7.88,3.42,100.00,1055629,28,20012,-42 2021-03-22 09:12:07,28.17,6.03,3.43,100.00,1053230,28,20021,-42 2021-03-22 09:12:45,39.25,8.05,3.59,100.00,1055634,28,20119,-41 2021-03-22 09:13:31,34.80,7.00,3.60,100.00,1055736,28,20019,-43 2021-03-22 09:14:11,34.15,6.65,3.66,100.00,1059761,28,20030,-43 2021-03-22 09:14:47,34.08,7.22,3.74,100.00,1059881,28,20120,-42 2021-03-22 09:15:22,31.70,8.10,3.85,100.00,1055732,28,20061,-42 2021-03-22 09:16:10,35.47,7.53,3.70,100.00,1054028,28,20143,-43 2021-03-22 09:16:42,26.38,6.45,3.66,100.00,1051420,28,20030,-41 2021-03-22 09:17:43,32.88,6.60,3.91,100.00,1055234,28,20169,-42 2021-03-22 09:18:19,28.40,6.45,3.45,100.00,1055739,28,20098,-43 2021-03-22 09:19:08,27.20,7.05,3.63,100.00,1055564,28,20028,-43 2021-03-22 09:19:44,28.00,6.78,3.78,100.00,1055595,28,20032,-42 2021-03-22 09:20:54,28.77,7.57,3.70,100.00,1059724,28,20400,-43 2021-03-22 09:21:24,35.30,7.00,3.61,100.00,1060091,28,20416,-42 2021-03-22 09:21:55,36.45,7.93,3.60,100.00,1051440,28,20017,-43 2021-03-22 09:22:26,36.58,7.50,3.64,100.00,1051565,28,20012,-41 2021-03-22 09:23:04,38.47,8.25,3.74,100.00,1046972,28,20383,-43 2021-03-22 09:23:34,32.58,7.03,3.92,100.00,1046615,28,20044,-41 2021-03-22 09:24:43,39.28,7.88,3.80,100.00,1051264,28,20032,-43 2021-03-22 09:25:34,40.17,6.82,3.61,100.00,1056571,28,20019,-43 2021-03-22 09:26:06,25.85,6.75,3.63,100.00,1059362,28,20559,-42 2021-03-22 09:26:55,35.63,7.15,3.68,100.00,1055326,28,20104,-42 2021-03-22 09:27:28,20.17,5.55,3.79,100.00,1055436,28,20489,-43 2021-03-22 09:28:30,31.05,7.60,3.76,100.00,1055502,28,20374,-43 2021-03-22 09:29:38,35.60,7.72,3.60,100.00,1055880,28,20460,-43 2021-03-22 09:30:44,29.65,6.60,3.77,100.00,1053569,28,20032,-43 2021-03-22 09:31:15,27.17,6.28,3.53,100.00,1052855,28,20069,-42 2021-03-22 09:31:46,30.92,5.75,3.31,100.00,1055884,28,20012,-42 2021-03-22 09:32:27,40.47,8.60,3.45,100.00,1055840,28,20048,-41 2021-03-22 09:32:58,38.03,7.05,3.61,100.00,1055759,28,20146,-41 2021-03-22 09:33:50,42.05,8.32,3.53,100.00,1047159,28,20028,-42 2021-03-22 09:34:20,36.15,7.10,3.58,100.00,1046970,28,20097,-42 2021-03-22 09:34:53,35.03,7.10,3.72,100.00,1047034,28,20096,-43 2021-03-22 09:35:23,30.23,7.00,3.67,100.00,1048567,28,20124,-43 2021-03-22 09:36:08,39.17,8.20,3.72,100.00,1051133,28,20095,-42 2021-03-22 09:36:40,28.02,6.90,3.53,100.00,1051024,28,20447,-45 2021-03-22 09:37:41,32.83,7.00,3.89,100.00,1055782,28,20081,-45 2021-03-22 09:38:41,31.63,7.32,3.69,100.00,1055672,28,20462,-46 2021-03-22 09:39:15,29.08,6.90,3.61,100.00,1055920,28,20020,-42 2021-03-22 09:39:46,35.60,7.80,3.67,100.00,1056321,28,20030,-46 2021-03-22 09:40:23,31.10,7.53,3.56,100.00,1056978,28,20039,-43 2021-03-22 09:40:56,33.03,6.93,3.60,100.00,1057198,28,20023,-46 2021-03-22 09:42:02,35.80,7.35,3.44,100.00,1056734,28,20023,-43 2021-03-22 09:42:33,30.42,7.60,3.50,100.00,1055699,28,20019,-42 2021-03-22 09:43:07,36.42,7.38,3.54,100.00,1055827,28,20020,-43 2021-03-22 09:43:37,36.63,7.65,3.51,100.00,1055760,28,20373,-42 2021-03-22 09:44:11,31.63,7.05,3.45,100.00,1056002,28,20039,-43 2021-03-22 09:45:19,47.78,9.85,3.41,100.00,1056077,28,20547,-42 2021-03-22 09:46:04,36.97,7.97,3.22,100.00,1056007,28,20495,-42 2021-03-22 09:46:35,26.05,6.72,3.53,100.00,1055939,28,20031,-43 2021-03-22 09:47:35,32.75,7.63,3.55,100.00,1051336,28,20017,-44 2021-03-22 09:48:21,30.45,7.75,3.78,100.00,1042494,28,20053,-44 2021-03-22 09:49:13,38.50,7.43,3.61,100.00,1053400,28,20021,-44 2021-03-22 09:50:01,29.52,7.53,3.49,100.00,1052067,28,20020,-43 2021-03-22 09:50:34,31.40,6.70,3.41,100.00,1051277,28,20024,-43 2021-03-22 09:51:05,36.28,8.15,3.47,100.00,1038553,28,20053,-43 2021-03-22 09:51:47,26.75,6.85,3.48,100.00,1041927,28,20036,-43 2021-03-22 09:52:25,35.58,6.35,3.44,100.00,1044988,28,20025,-43 2021-03-22 09:53:02,31.85,7.30,3.25,100.00,1053289,28,20381,-42 2021-03-22 09:53:55,31.55,7.03,3.23,100.00,1056093,28,20123,-43 2021-03-22 09:54:37,27.55,6.88,3.32,100.00,1051329,28,20016,-43 2021-03-22 09:55:28,31.10,8.25,3.34,100.00,1051434,28,20056,-42 2021-03-22 09:56:08,29.75,7.05,3.49,100.00,1042858,28,20075,-42 2021-03-22 09:56:41,32.45,6.13,3.42,100.00,1042866,28,20021,-42 2021-03-22 09:57:40,33.13,6.50,3.27,100.00,1055509,28,20027,-42 2021-03-22 09:58:43,27.23,5.28,3.35,100.00,1055789,28,20069,-42 2021-03-22 09:59:29,29.33,7.47,3.49,100.00,1035609,28,20139,-43 2021-03-22 10:00:25,25.42,6.25,3.60,100.00,1051355,28,20047,-43 2021-03-22 10:00:58,22.27,5.82,3.55,100.00,1053297,28,20084,-43 2021-03-22 10:01:29,40.80,7.80,3.72,100.00,1055867,28,20035,-42 2021-03-22 10:02:16,32.50,7.38,3.73,100.00,1055802,28,20019,-43 2021-03-22 10:02:50,33.22,5.97,3.84,100.00,1048040,28,20025,-42 2021-03-22 10:03:34,27.63,6.78,3.87,100.00,1044398,28,20013,-44 2021-03-22 10:04:12,27.30,5.68,3.79,100.00,1040751,28,20100,-42 2021-03-22 10:04:45,30.42,7.45,3.71,100.00,1043622,28,20078,-42 2021-03-22 10:05:38,23.90,5.55,3.97,100.00,1039211,28,20076,-42 2021-03-22 10:06:30,28.90,5.93,4.05,100.00,1030050,28,20446,-43 2021-03-22 10:07:24,26.48,5.95,4.01,100.00,1050796,28,20025,-42 2021-03-22 10:07:55,26.23,5.97,4.13,100.00,1053258,28,20039,-42 2021-03-22 10:08:33,28.30,6.00,4.34,100.00,1053102,28,20104,-44 2021-03-22 10:09:04,20.33,5.30,4.29,100.00,1053176,28,20020,-42 2021-03-22 10:10:13,26.90,5.72,4.20,100.00,1044532,28,20458,-42 2021-03-22 10:11:01,28.50,7.10,4.51,100.00,1033867,28,20041,-44 2021-03-22 10:11:37,28.67,7.50,4.18,100.00,1051096,28,20034,-50 2021-03-22 10:12:21,20.60,4.80,4.14,100.00,1044354,28,20028,-41 2021-03-22 10:13:07,25.58,8.43,4.10,100.00,1044415,28,20134,-41 2021-03-22 10:13:42,31.17,5.90,4.40,100.00,1049082,28,20046,-41 2021-03-22 10:14:20,26.30,5.65,4.43,100.00,1052773,28,20158,-43 2021-03-22 10:15:19,24.10,6.65,4.74,100.00,1052744,28,20375,-42 2021-03-22 10:16:07,23.73,5.60,4.82,100.00,1050537,28,20028,-43 2021-03-22 10:16:39,26.85,6.07,4.99,100.00,1052942,28,20043,-43 2021-03-22 10:17:23,25.40,5.57,5.07,100.00,1052575,28,20095,-42 2021-03-22 10:18:20,22.25,5.45,5.05,100.00,1052706,28,20099,-43 2021-03-22 10:19:06,27.02,5.43,5.10,100.00,1052808,28,20347,-43 2021-03-22 10:19:37,22.80,5.25,5.26,100.00,1048489,28,20059,-42 2021-03-22 10:20:36,29.42,6.15,5.28,100.00,1039881,28,20538,-43 2021-03-22 10:21:15,38.47,7.53,5.16,100.00,1029001,28,20410,-42 2021-03-22 10:22:08,28.75,5.78,5.22,100.00,1042176,28,20076,-42 2021-03-22 10:22:39,23.25,5.82,5.19,100.00,1039273,28,20038,-43 2021-03-22 10:23:26,32.47,5.88,5.43,100.00,1036069,28,20022,-42 2021-03-22 10:24:15,20.55,5.18,4.93,100.00,1040229,28,20478,-42 2021-03-22 10:24:56,29.88,5.85,5.01,100.00,1049056,28,20024,-42 2021-03-22 10:25:30,28.55,5.57,4.74,100.00,1053104,28,20058,-43 2021-03-22 10:26:32,24.55,5.88,4.76,100.00,1056644,28,20071,-42 2021-03-22 10:27:04,38.40,9.60,4.70,100.00,1039743,28,20431,-43 2021-03-22 10:27:36,23.63,5.25,4.63,100.00,1039774,28,20179,-43 2021-03-22 10:28:15,22.85,5.10,4.46,100.00,1040421,28,20498,-42 2021-03-22 10:28:45,23.05,6.30,4.70,100.00,1046010,28,20025,-42 2021-03-22 10:29:19,26.10,5.88,4.83,100.00,1051659,28,20382,-43 2021-03-22 10:29:50,26.88,7.38,4.95,100.00,1057264,28,20024,-42 2021-03-22 10:30:39,28.48,6.10,5.02,100.00,1056970,28,20020,-42 2021-03-22 10:31:20,30.52,6.72,5.05,100.00,1056560,28,20019,-42 2021-03-22 10:32:02,27.73,6.55,5.07,100.00,1043972,28,20027,-43 2021-03-22 10:32:33,20.85,5.03,4.58,100.00,1048549,28,20492,-43 2021-03-22 10:33:12,23.67,5.45,4.61,100.00,1044281,28,20051,-43 2021-03-22 10:33:47,24.15,5.65,4.81,100.00,1042263,28,20082,-42 2021-03-22 10:34:22,24.13,6.20,4.90,100.00,1044367,28,20059,-42 2021-03-22 10:34:55,26.40,5.68,4.97,100.00,1046957,28,20351,-45 2021-03-22 10:35:50,25.52,6.05,4.70,100.00,1035674,28,20034,-43 2021-03-22 10:36:35,25.38,6.40,4.55,100.00,1037684,28,20030,-42 2021-03-22 10:37:09,29.42,6.28,4.72,100.00,1039280,28,20109,-45 2021-03-22 10:37:53,26.20,6.15,4.94,100.00,1040657,28,20030,-42 2021-03-22 10:38:32,27.73,6.80,5.14,100.00,1040563,28,20033,-43 2021-03-22 10:39:05,19.65,5.60,4.86,100.00,1047882,28,20024,-43 2021-03-22 10:39:41,24.90,6.50,4.53,100.00,1052486,28,20497,-52 2021-03-22 10:40:25,26.98,6.45,4.76,100.00,1052841,28,20028,-41 2021-03-22 10:40:57,22.95,5.32,5.18,100.00,1053427,28,20528,-43 2021-03-22 10:41:39,26.02,6.32,5.26,100.00,1044706,28,20044,-41 2021-03-22 10:42:23,24.98,5.82,5.42,100.00,1044227,28,20032,-42 2021-03-22 10:42:54,25.67,8.15,5.80,100.00,1044945,28,20017,-42 2021-03-22 10:43:29,21.70,5.57,5.77,100.00,1048192,28,20025,-43 2021-03-22 10:44:06,26.05,5.95,5.66,100.00,1051323,28,20108,-44 2021-03-22 10:44:39,29.35,6.55,5.43,100.00,1052774,28,20103,-43 2021-03-22 10:45:27,19.90,5.47,5.03,100.00,1046653,28,20072,-46 2021-03-22 10:46:00,26.02,5.53,5.22,100.00,1044919,28,20075,-43 2021-03-22 10:46:31,26.55,6.22,5.41,100.00,1036175,28,20052,-42 2021-03-22 10:47:14,31.40,7.25,5.32,100.00,1042785,28,20039,-47 2021-03-22 10:47:45,28.23,7.05,5.22,100.00,1043018,28,20415,-46 2021-03-22 10:48:33,28.15,6.78,5.16,100.00,1042687,28,20121,-43 2021-03-22 10:49:09,33.53,6.47,5.09,100.00,1044493,28,20175,-43 2021-03-22 10:49:40,25.52,6.60,5.07,100.00,1043484,28,20029,-43 2021-03-22 10:50:20,30.33,6.38,4.93,100.00,1042553,28,20028,-43 2021-03-22 10:51:06,22.95,5.22,4.94,100.00,1044076,28,20131,-42 2021-03-22 10:51:53,22.75,6.07,4.86,100.00,1043592,28,20380,-43 2021-03-22 10:52:30,20.77,5.65,4.81,100.00,1052666,28,20031,-42 2021-03-22 10:53:18,27.67,5.88,4.73,100.00,1052597,28,20482,-42 2021-03-22 10:53:56,33.00,6.10,4.82,100.00,1052507,28,20107,-42 2021-03-22 10:54:44,22.92,6.20,4.94,100.00,1052444,28,20171,-42 2021-03-22 10:55:25,30.25,6.00,4.80,100.00,1052413,28,20023,-42 2021-03-22 10:55:56,25.48,5.97,4.74,100.00,1052385,28,20020,-44 2021-03-22 10:56:45,26.80,5.90,4.79,100.00,1048399,28,20027,-42 2021-03-22 10:57:26,29.13,6.55,4.84,100.00,1044270,28,20135,-42 2021-03-22 10:57:57,16.48,5.68,5.16,100.00,1048231,28,20114,-44 2021-03-22 10:58:31,22.77,5.82,5.19,100.00,1048356,28,20110,-43 2021-03-22 10:59:04,28.10,6.43,5.10,100.00,1046086,28,20118,-42 2021-03-22 10:59:45,38.78,7.75,5.01,100.00,1043982,28,20192,-42 2021-03-22 11:00:31,28.02,6.72,4.97,100.00,1044255,28,20047,-43 2021-03-22 11:01:06,24.17,6.47,4.83,100.00,1047933,28,20029,-41 2021-03-22 11:01:38,23.05,5.60,4.87,100.00,1052396,28,20020,-41 2021-03-22 11:02:33,21.80,5.78,4.98,100.00,1052543,28,20093,-47 2021-03-22 11:03:05,23.13,5.53,5.06,100.00,1053002,28,20434,-43 2021-03-22 11:03:36,21.10,5.45,5.12,100.00,1052349,28,20152,-41 2021-03-22 11:04:15,23.10,5.70,5.06,100.00,1039644,28,20100,-42 2021-03-22 11:04:46,29.55,6.93,5.00,100.00,1035683,28,20121,-42 2021-03-22 11:05:18,25.60,5.97,4.91,100.00,1037334,28,20091,-43 2021-03-22 11:05:49,23.02,5.65,5.01,100.00,1044633,28,20130,-42 2021-03-22 11:06:31,20.30,6.70,4.91,100.00,1044418,28,20089,-41 2021-03-22 11:07:12,18.08,5.60,4.83,100.00,1044223,28,20025,-44 2021-03-22 11:07:53,29.33,6.20,4.80,100.00,1039894,28,20033,-43 2021-03-22 11:08:31,22.60,5.55,4.71,100.00,1048295,28,20029,-43 2021-03-22 11:09:06,25.25,7.95,4.90,100.00,1048054,28,20036,-42 2021-03-22 11:09:36,27.83,7.22,4.80,100.00,1051418,28,20498,-41 2021-03-22 11:10:18,29.80,6.00,4.63,100.00,1048143,28,20020,-43 2021-03-22 11:10:49,23.50,6.10,4.67,100.00,1042242,28,20116,-42 2021-03-22 11:11:20,26.75,5.93,4.79,100.00,1035890,28,20079,-44 2021-03-22 11:11:51,30.63,6.32,4.82,100.00,1031838,28,20045,-42 2021-03-22 11:12:22,32.50,5.85,4.75,100.00,1032131,28,20029,-43 2021-03-22 11:12:53,25.13,6.43,4.84,100.00,1032265,28,20093,-42 2021-03-22 11:13:26,21.95,6.18,4.72,100.00,1036119,28,20025,-42 2021-03-22 11:13:59,31.60,7.75,4.62,100.00,1039477,28,20116,-42 2021-03-22 11:14:30,26.40,6.45,4.61,100.00,1040245,28,20021,-42 2021-03-22 11:15:13,25.00,6.45,4.73,100.00,1041777,28,20017,-44 2021-03-22 11:15:47,29.48,5.68,4.78,100.00,1050378,28,20052,-43 2021-03-22 11:16:37,20.40,5.95,4.33,100.00,1044051,28,20417,-41 2021-03-22 11:17:16,22.98,5.72,4.42,100.00,1048071,28,20560,-41 2021-03-22 11:17:47,26.92,5.75,4.38,100.00,1044019,28,20164,-43 2021-03-22 11:18:19,19.20,5.32,4.22,100.00,1047908,28,20028,-41 2021-03-22 11:18:51,16.38,4.70,4.08,100.00,1048164,28,20023,-43 2021-03-22 11:19:41,25.35,5.47,4.20,100.00,1035739,28,20184,-42 2021-03-22 11:20:14,22.25,4.75,4.23,100.00,1038968,28,20523,-41 2021-03-22 11:20:53,20.75,6.07,4.23,100.00,1031690,28,20469,-44 2021-03-22 11:21:25,22.48,5.53,4.29,100.00,1039894,28,20139,-43 2021-03-22 11:21:58,18.05,5.55,4.22,100.00,1043745,28,20088,-41 2021-03-22 11:22:32,17.70,5.80,4.23,100.00,1045952,28,20020,-42 2021-03-22 11:23:40,23.38,5.93,4.05,100.00,1043892,28,20384,-41 2021-03-22 11:24:16,21.42,4.97,4.22,100.00,1048169,28,20012,-42 2021-03-22 11:24:47,24.38,5.53,4.09,100.00,1049921,28,20032,-44 2021-03-22 11:25:29,22.48,4.75,4.15,100.00,1052269,28,20012,-42 2021-03-22 11:26:14,17.27,4.68,4.32,100.00,1053485,28,20102,-43 2021-03-22 11:27:00,18.45,4.95,4.25,100.00,1052575,28,20045,-42 2021-03-22 11:27:54,16.35,4.72,4.42,100.00,1052658,28,20073,-43 2021-03-22 11:28:30,18.48,4.80,4.36,100.00,1052660,28,20012,-43 2021-03-22 11:29:20,21.58,4.45,4.43,100.00,1052405,28,20028,-43 2021-03-22 11:29:55,12.68,4.65,4.39,100.00,1044072,28,20399,-42 2021-03-22 11:30:48,20.17,4.65,4.49,100.00,1044055,28,20032,-41 2021-03-22 11:31:26,23.63,4.30,4.47,100.00,1035913,28,20517,-43 2021-03-22 11:32:02,18.00,6.28,4.56,100.00,1047949,28,20016,-42 2021-03-22 11:32:34,16.55,4.53,4.51,100.00,1044091,28,20039,-43 2021-03-22 11:33:13,20.02,5.68,4.68,100.00,1041807,28,20091,-51 2021-03-22 11:33:45,22.50,5.53,4.80,100.00,1046322,28,20033,-42 2021-03-22 11:34:32,21.00,5.78,4.57,100.00,1046009,28,20105,-42 2021-03-22 11:35:21,15.68,4.68,4.50,100.00,1052075,28,20019,-41 2021-03-22 11:36:16,20.38,4.40,4.60,100.00,1052503,28,20012,-43 2021-03-22 11:36:47,22.90,5.80,4.79,100.00,1042084,28,20342,-42 2021-03-22 11:37:21,24.50,5.03,4.84,100.00,1047942,28,20078,-43 2021-03-22 11:37:53,19.17,4.57,4.79,100.00,1043824,28,20013,-42 2021-03-22 11:38:32,21.23,5.05,4.78,100.00,1044697,28,20043,-42 2021-03-22 11:39:19,23.85,5.10,4.68,100.00,1050034,28,20092,-43 2021-03-22 11:39:56,18.20,5.05,4.86,100.00,1052668,28,20038,-42 2021-03-22 11:40:28,22.77,6.85,4.86,100.00,1052200,28,20038,-40 2021-03-22 11:40:59,16.80,5.40,4.83,100.00,1048149,28,20417,-41 2021-03-22 11:41:36,19.13,5.35,5.04,100.00,1048052,28,20028,-42 2021-03-22 11:42:20,27.08,5.18,5.13,100.00,1049417,28,20099,-43 2021-03-22 11:42:51,26.52,4.95,5.20,100.00,1046769,28,20096,-43 2021-03-22 11:43:27,22.45,5.07,5.03,100.00,1047937,28,20433,-42 2021-03-22 11:44:14,19.52,4.70,5.15,100.00,1048064,28,20058,-44 2021-03-22 11:44:45,22.90,5.40,5.04,100.00,1052117,28,20048,-42 2021-03-22 11:45:39,18.38,5.50,4.91,100.00,1052229,28,20397,-41 2021-03-22 11:46:14,23.73,5.85,4.91,100.00,1052376,28,20078,-42 2021-03-22 11:46:46,20.85,4.28,4.95,100.00,1052195,28,20016,-41 2021-03-22 11:47:45,20.58,5.72,4.85,100.00,1052295,28,20024,-43 2021-03-22 11:48:21,16.92,4.30,5.05,100.00,1047995,28,20024,-44 2021-03-22 11:48:52,18.15,5.00,5.13,100.00,1044279,28,20079,-43 2021-03-22 11:49:39,20.40,5.85,5.04,100.00,1035560,28,20088,-42 2021-03-22 11:50:25,20.73,5.78,5.05,100.00,1035622,28,20042,-42 2021-03-22 11:50:58,17.33,4.20,4.95,100.00,1035729,28,20026,-42 2021-03-22 11:51:29,15.98,4.53,5.08,100.00,1035531,28,20462,-43 2021-03-22 11:52:00,28.30,5.20,5.08,100.00,1039252,28,20103,-44 2021-03-22 11:52:32,22.90,5.40,5.31,100.00,1039885,28,20025,-43 2021-03-22 11:53:07,16.90,5.03,5.55,100.00,1040652,28,20460,-42 2021-03-22 11:53:56,20.52,5.00,5.71,100.00,1049332,28,20494,-42 2021-03-22 11:54:27,17.63,4.72,5.98,100.00,1052563,28,20024,-43 2021-03-22 11:55:04,24.75,5.78,5.77,100.00,1052598,28,20044,-44 2021-03-22 11:55:40,20.13,4.70,5.68,100.00,1052240,28,20009,-42 2021-03-22 11:56:24,19.85,4.05,6.04,100.00,1047970,28,20430,-42 2021-03-22 11:57:01,16.60,4.32,5.93,100.00,1043886,28,20177,-44 2021-03-22 11:57:34,15.50,5.00,5.54,100.00,1047690,28,20025,-43 2021-03-22 11:58:05,23.40,6.00,5.08,100.00,1051258,28,20445,-42 2021-03-22 11:58:40,22.88,5.70,5.22,100.00,1045685,28,20024,-42 2021-03-22 11:59:22,23.83,5.40,5.22,100.00,1048040,28,20043,-42 2021-03-22 12:00:29,16.90,5.30,5.58,100.00,1048057,28,20498,-42 2021-03-22 12:01:20,26.35,5.95,5.50,100.00,1052516,28,20118,-42 2021-03-22 12:02:13,20.52,5.38,5.61,100.00,1052278,28,20024,-43 2021-03-22 12:02:50,17.33,4.72,5.51,100.00,1052194,28,20085,-43 2021-03-22 12:03:26,19.08,4.82,5.46,100.00,1051869,28,20104,-43 2021-03-22 12:04:03,21.90,4.50,5.46,100.00,1052357,28,20088,-50 2021-03-22 12:04:34,20.48,4.90,5.36,100.00,1052381,28,20057,-43 2021-03-22 12:05:07,18.35,4.75,5.42,100.00,1052178,28,20016,-44 2021-03-22 12:05:40,18.17,5.47,5.35,100.00,1047994,28,20061,-43 2021-03-22 12:06:15,21.08,5.40,5.09,100.00,1043701,28,20056,-42 2021-03-22 12:06:58,13.98,4.88,4.95,100.00,1041140,28,20033,-44 2021-03-22 12:07:44,13.68,3.97,4.85,100.00,1046689,28,20046,-43 2021-03-22 12:08:47,17.17,4.75,4.63,100.00,1052106,28,20083,-42 2021-03-22 12:09:18,14.23,4.03,4.71,100.00,1036697,28,20034,-44 2021-03-22 12:09:48,19.08,4.00,4.88,100.00,1051947,28,20046,-44 2021-03-22 12:10:31,12.18,3.95,4.89,100.00,1047845,28,20104,-43 2021-03-22 12:11:08,22.90,5.07,4.69,100.00,1052139,28,20016,-43 2021-03-22 12:11:38,22.65,4.32,4.82,100.00,1051848,28,20078,-43 2021-03-22 12:12:14,21.27,4.32,4.94,100.00,1050351,28,20083,-43 2021-03-22 12:12:45,19.05,3.97,4.88,100.00,1047995,28,20053,-43 2021-03-22 12:13:16,11.13,3.83,4.71,100.00,1047668,28,20021,-43 2021-03-22 12:13:47,16.15,3.88,4.74,100.00,1048736,28,20445,-43 2021-03-22 12:14:18,14.15,3.72,4.76,100.00,1051951,28,20161,-42 2021-03-22 12:14:49,14.25,4.03,4.97,100.00,1039531,28,20030,-43 2021-03-22 12:15:23,20.02,4.35,4.75,100.00,1039363,28,20525,-43 2021-03-22 12:15:54,13.27,2.92,4.73,100.00,1039547,28,20057,-44 2021-03-22 12:16:26,11.18,3.33,4.56,100.00,1037581,28,20014,-43 2021-03-22 12:17:03,16.13,4.25,4.33,100.00,1048652,28,20103,-44 2021-03-22 12:17:36,15.93,3.90,4.34,100.00,1047806,28,20062,-43 2021-03-22 12:18:07,18.38,4.05,4.36,100.00,1045045,28,20021,-43 2021-03-22 12:18:39,13.43,4.30,4.48,100.00,1043700,28,20016,-43 2021-03-22 12:19:36,16.35,3.85,4.63,100.00,1040353,28,20100,-43 2021-03-22 12:20:12,14.65,3.22,4.72,100.00,1043792,28,20179,-44 2021-03-22 12:20:43,12.90,3.53,4.78,100.00,1035846,28,20026,-43 2021-03-22 12:21:14,14.27,3.30,4.80,100.00,1035233,28,20033,-44 2021-03-22 12:21:45,15.52,3.80,4.91,100.00,1034961,28,20014,-43 2021-03-22 12:22:19,20.98,4.38,4.94,100.00,1036643,28,20026,-43 2021-03-22 12:22:50,14.93,4.07,4.75,100.00,1048541,28,20124,-43 2021-03-22 12:23:21,16.02,3.80,4.86,100.00,1052231,28,20016,-43 2021-03-22 12:23:51,20.95,4.05,4.83,100.00,1052489,28,20024,-43 2021-03-22 12:24:22,18.98,4.07,4.82,100.00,1052190,28,20023,-42 2021-03-22 12:24:53,18.15,4.07,4.81,100.00,1052031,28,20028,-42 2021-03-22 12:25:26,11.43,3.72,5.06,100.00,1047747,28,20020,-42 2021-03-22 12:25:56,13.43,3.88,5.20,100.00,1046833,28,20114,-43 2021-03-22 12:26:29,14.30,3.80,5.21,100.00,1039634,28,20024,-43 2021-03-22 12:27:00,14.98,3.65,5.24,100.00,1039791,28,20073,-43 2021-03-22 12:27:31,13.88,4.05,5.19,100.00,1035705,28,20022,-43 2021-03-22 12:28:01,14.65,3.08,4.84,100.00,1037197,28,20029,-42 2021-03-22 12:28:32,13.88,3.95,4.66,100.00,1040125,28,20053,-43 2021-03-22 12:29:05,18.77,3.75,4.86,100.00,1039863,28,20044,-44 2021-03-22 12:29:35,12.30,3.25,5.17,100.00,1043699,28,20017,-43 2021-03-22 12:30:15,11.23,3.35,5.09,100.00,1040735,28,20052,-43 2021-03-22 12:30:46,21.33,6.30,5.26,100.00,1049672,28,20031,-42 2021-03-22 12:31:17,12.20,3.63,5.45,100.00,1052152,28,20036,-43 2021-03-22 12:31:49,13.73,3.22,5.60,100.00,1049263,28,20025,-41 2021-03-22 12:32:26,21.73,4.78,5.66,100.00,1047822,28,20548,-43 2021-03-22 12:32:57,14.73,3.50,5.56,100.00,1047874,28,20020,-42 2021-03-22 12:33:29,15.65,3.80,5.75,100.00,1049379,28,20012,-43 2021-03-22 12:34:01,13.65,3.28,5.70,100.00,1052363,28,20027,-43 2021-03-22 12:34:32,11.13,3.03,5.51,100.00,1047803,28,20467,-42 2021-03-22 12:35:04,13.77,3.47,5.38,100.00,1047952,28,20025,-44 2021-03-22 12:35:37,15.18,4.25,5.53,100.00,1047845,28,20478,-43 2021-03-22 12:36:07,13.45,3.65,5.34,100.00,1048500,28,20032,-43 2021-03-22 12:36:38,12.75,4.20,5.16,100.00,1043482,28,20132,-42 2021-03-22 12:37:43,18.83,3.80,5.17,100.00,1043896,28,20017,-43 2021-03-22 12:38:14,10.48,3.13,5.47,100.00,1043328,28,20032,-43 2021-03-22 12:38:45,18.63,4.05,5.54,100.00,1048048,28,20021,-44 2021-03-22 12:39:21,11.25,3.00,5.64,100.00,1047839,28,20083,-43 2021-03-22 12:39:52,10.55,3.10,5.71,100.00,1048012,28,20443,-44 2021-03-22 12:40:22,16.58,3.45,5.62,100.00,1048899,28,20067,-43 2021-03-22 12:40:54,18.02,3.35,5.64,100.00,1052257,28,20473,-43 2021-03-22 12:41:35,13.27,2.90,5.61,100.00,1052599,28,20525,-43 2021-03-22 12:42:14,11.35,3.13,5.67,100.00,1043732,28,20502,-42 2021-03-22 12:42:45,20.63,3.70,5.58,100.00,1039652,28,20071,-44 2021-03-22 12:43:33,14.35,3.33,5.58,100.00,1039780,28,20534,-43 2021-03-22 12:44:04,14.93,3.00,5.62,100.00,1042906,28,20376,-43 2021-03-22 12:44:34,14.95,3.30,5.62,100.00,1046244,28,20060,-43 2021-03-22 12:45:06,12.95,3.13,5.80,100.00,1050487,28,20013,-42 2021-03-22 12:45:37,13.25,3.08,5.83,100.00,1044117,28,20450,-43 2021-03-22 12:46:08,11.20,3.13,5.81,100.00,1047886,28,20056,-42 2021-03-22 12:46:39,14.20,2.78,5.70,100.00,1048085,28,20031,-43 2021-03-22 12:47:31,10.32,3.03,5.61,100.00,1048642,28,20032,-43 2021-03-22 12:48:02,8.55,2.55,5.39,100.00,1052255,28,20024,-42 2021-03-22 12:48:33,8.82,2.58,5.50,100.00,1049070,28,20108,-44 2021-03-22 12:49:03,9.85,2.83,5.69,100.00,1046869,28,20024,-43 2021-03-22 12:49:34,9.95,3.00,5.97,100.00,1048629,28,20109,-45 2021-03-22 12:50:12,13.90,3.05,5.99,100.00,1052017,28,20372,-43 2021-03-22 12:50:44,11.73,3.40,6.01,100.00,1044595,28,20040,-44 2021-03-22 12:51:15,9.57,2.60,5.99,100.00,1043701,28,20036,-43 2021-03-22 12:51:46,11.15,2.80,5.84,100.00,1043975,28,20040,-42 2021-03-22 12:52:16,9.73,2.28,5.74,100.00,1045051,28,20434,-43 2021-03-22 12:52:49,12.73,3.63,5.88,100.00,1052294,28,20466,-44 2021-03-22 12:53:19,8.63,2.95,5.63,100.00,1052409,28,20035,-43 2021-03-22 12:53:50,12.15,3.05,5.33,100.00,1043713,28,20025,-43 2021-03-22 12:54:20,13.00,2.85,5.57,100.00,1043909,28,20025,-42 2021-03-22 12:54:51,9.40,3.03,5.41,100.00,1043897,28,20029,-42 2021-03-22 12:55:22,13.48,3.42,5.63,100.00,1040297,28,20468,-43 2021-03-22 12:55:53,11.27,3.20,5.52,100.00,1052184,28,20177,-42 2021-03-22 12:56:26,11.00,3.80,5.32,100.00,1048054,28,20386,-48 2021-03-22 12:56:57,11.15,2.67,5.16,100.00,1044460,28,20025,-42 2021-03-22 12:57:28,11.63,3.28,5.14,100.00,1043830,28,20484,-43 2021-03-22 12:58:01,12.13,3.40,5.26,100.00,1044481,28,20096,-44 2021-03-22 12:58:32,12.68,3.38,5.17,100.00,1044725,28,20073,-42 2021-03-22 12:59:02,15.05,2.80,5.40,100.00,1045051,28,20035,-43 2021-03-22 12:59:36,13.07,3.20,5.57,100.00,1048599,28,20012,-43 2021-03-22 13:00:32,17.13,3.60,5.62,100.00,1045533,28,20033,-42 2021-03-22 13:01:03,14.73,3.33,5.78,100.00,1052482,28,20473,-44 2021-03-22 13:01:34,16.30,4.13,5.77,100.00,1048708,28,20069,-49 2021-03-22 13:02:18,14.48,3.55,5.28,100.00,1048366,28,20041,-41 2021-03-22 13:02:48,10.75,3.03,5.24,100.00,1043885,28,20053,-43 2021-03-22 13:03:22,13.13,2.97,5.27,100.00,1045937,28,20033,-42 2021-03-22 13:03:52,11.85,2.83,5.48,100.00,1050227,28,20495,-42 2021-03-22 13:04:23,13.45,3.53,5.55,100.00,1052014,28,20053,-47 2021-03-22 13:04:54,12.10,2.88,5.61,100.00,1048067,28,20320,-42 2021-03-22 13:05:27,10.45,2.70,5.79,100.00,1047866,28,20013,-44 2021-03-22 13:05:57,9.73,3.10,5.46,100.00,1043736,28,20017,-42 2021-03-22 13:06:28,15.52,3.53,5.26,100.00,1044677,28,20499,-41 2021-03-22 13:07:00,15.07,3.58,5.49,100.00,1047910,28,20027,-42 2021-03-22 13:07:31,11.13,2.67,5.05,100.00,1044098,28,20024,-41 2021-03-22 13:08:02,9.10,2.88,4.94,100.00,1047910,28,20023,-42 2021-03-22 13:08:32,9.07,2.80,4.79,100.00,1048243,28,20062,-42 2021-03-22 13:09:03,11.13,3.15,5.07,100.00,1052066,28,20036,-42 2021-03-22 13:09:38,15.82,3.30,4.96,100.00,1052062,28,20024,-41 2021-03-22 13:10:10,13.75,3.33,5.00,100.00,1047996,28,20021,-41 2021-03-22 13:10:40,12.63,3.10,5.18,100.00,1047980,28,20032,-42 2021-03-22 13:11:11,10.13,3.05,5.25,100.00,1044521,28,20033,-43 2021-03-22 13:11:42,9.43,3.17,5.26,100.00,1040198,28,20062,-42 2021-03-22 13:12:24,12.32,3.83,5.41,100.00,1043728,28,20036,-43 2021-03-22 13:12:55,7.90,2.40,5.43,100.00,1045513,28,20028,-42 2021-03-22 13:13:26,11.40,2.63,5.25,100.00,1047590,28,20025,-42 2021-03-22 13:13:56,14.13,2.83,5.31,100.00,1052061,28,20106,-42 2021-03-22 13:14:27,13.02,3.47,5.45,100.00,1052056,28,20032,-42 2021-03-22 13:14:58,11.15,2.72,5.57,100.00,1052052,28,20019,-49 2021-03-22 13:15:42,14.23,3.25,5.38,100.00,1052012,28,20074,-42 2021-03-22 13:16:19,13.93,3.20,5.45,100.00,1047659,28,20031,-42 2021-03-22 13:16:50,15.02,3.35,5.39,100.00,1043762,28,20032,-41 2021-03-22 13:17:31,12.15,2.70,5.60,100.00,1042252,28,20018,-41 2021-03-22 13:18:05,10.27,3.08,5.52,100.00,1042066,28,20022,-41 2021-03-22 13:18:38,12.95,3.03,5.59,100.00,1046691,28,20111,-42 2021-03-22 13:19:08,7.68,2.58,5.55,100.00,1045860,28,20079,-40 2021-03-22 13:19:39,9.63,2.67,5.53,100.00,1048694,28,20013,-41 2021-03-22 13:20:13,8.63,2.72,5.58,100.00,1047861,28,20028,-42 2021-03-22 13:20:47,6.97,2.78,5.49,100.00,1044368,28,20407,-42 2021-03-22 13:21:18,20.52,4.40,5.28,100.00,1043661,28,20032,-41 2021-03-22 13:21:49,11.02,3.03,5.39,100.00,1040502,28,20032,-43 2021-03-22 13:22:21,15.77,3.13,5.45,100.00,1035763,28,20407,-43 2021-03-22 13:22:52,26.20,4.55,5.36,100.00,1040060,28,20048,-44 2021-03-22 13:23:23,13.57,2.78,5.27,100.00,1035854,28,20522,-43 2021-03-22 13:23:53,23.25,3.97,5.21,100.00,1040151,28,20076,-41 2021-03-22 13:24:24,13.52,3.75,5.32,100.00,1047876,28,20512,-44 2021-03-22 13:24:55,12.70,3.22,5.33,100.00,1043876,28,20023,-43 2021-03-22 13:25:29,11.05,2.85,5.40,100.00,1047643,28,20374,-43 2021-03-22 13:25:59,13.23,3.55,5.35,100.00,1051458,28,20032,-43 2021-03-22 13:26:30,14.50,3.45,5.52,100.00,1048680,28,20040,-43 2021-03-22 13:27:01,10.80,3.10,5.11,100.00,1052164,28,20031,-43 2021-03-22 13:27:31,10.30,3.20,5.21,100.00,1052034,28,20027,-42 2021-03-22 13:28:03,9.48,2.95,5.07,100.00,1052204,28,20020,-42 2021-03-22 13:28:39,13.05,3.10,5.39,100.00,1052108,28,20020,-42 2021-03-22 13:29:10,11.55,3.67,5.62,100.00,1047963,28,20157,-41 2021-03-22 13:29:40,9.77,3.00,5.45,100.00,1047674,28,20355,-43 2021-03-22 13:30:23,12.50,3.58,5.63,100.00,1048521,28,20116,-44 2021-03-22 13:30:54,13.27,3.17,5.52,100.00,1054372,28,20469,-42 2021-03-22 13:31:25,10.80,2.75,5.56,100.00,1056120,28,20118,-45 2021-03-22 13:31:56,15.20,3.03,5.60,100.00,1051781,28,20025,-42 2021-03-22 13:32:26,14.55,3.78,5.49,100.00,1052029,28,20062,-48 2021-03-22 13:32:57,10.48,2.63,5.51,100.00,1047615,28,20027,-42 2021-03-22 13:33:30,12.05,3.22,5.50,100.00,1047983,28,20084,-42 2021-03-22 13:34:01,8.60,2.40,5.50,100.00,1051974,28,20036,-44 2021-03-22 13:34:32,8.90,3.05,5.49,100.00,1052148,28,20119,-43 2021-03-22 13:35:04,11.43,3.28,5.69,100.00,1051904,28,20077,-44 2021-03-22 13:35:35,12.88,3.55,5.61,100.00,1052052,28,20082,-43 2021-03-22 13:36:07,8.98,3.20,5.57,100.00,1052364,28,20089,-42 2021-03-22 13:36:38,16.17,2.83,5.59,100.00,1052605,28,20024,-44 2021-03-22 13:37:12,9.63,2.42,5.42,100.00,1052146,28,20318,-42 2021-03-22 13:37:44,28.67,4.55,5.16,100.00,1048348,28,20447,-43 2021-03-22 13:38:16,14.10,3.15,4.95,100.00,1048549,28,20020,-42 2021-03-22 13:38:46,10.23,3.15,4.99,100.00,1045327,28,20363,-42 2021-03-22 13:39:19,8.25,2.67,5.01,100.00,1049589,28,20063,-43 2021-03-22 13:39:49,7.30,2.60,5.14,100.00,1048541,28,20031,-42 2021-03-22 13:40:20,11.82,3.20,5.14,100.00,1032761,28,20026,-42 2021-03-22 13:40:51,9.48,3.30,5.33,100.00,1036476,28,20030,-42 2021-03-22 13:41:28,12.65,3.83,5.50,100.00,1036512,28,20514,-41 2021-03-22 13:41:59,13.60,3.17,5.52,100.00,1043923,28,20025,-42 2021-03-22 13:42:30,15.35,3.40,5.56,100.00,1052695,28,20461,-42 2021-03-22 13:43:00,11.57,3.00,5.68,100.00,1052708,28,20036,-43 2021-03-22 13:43:31,14.15,3.65,5.77,100.00,1053026,28,20023,-45 2021-03-22 13:44:04,12.35,3.50,5.69,100.00,1048500,28,20120,-44 2021-03-22 13:44:34,11.90,3.20,5.69,100.00,1044062,28,20025,-43 2021-03-22 13:45:06,7.53,2.72,5.70,100.00,1044503,28,20078,-42 2021-03-22 13:45:37,10.50,3.33,5.81,100.00,1045453,28,20028,-43 2021-03-22 13:46:08,17.15,4.32,5.82,100.00,1048837,28,20031,-43 2021-03-22 13:46:39,11.70,3.35,5.76,100.00,1044471,28,20025,-44 2021-03-22 13:47:10,13.63,3.22,5.57,100.00,1044478,28,20054,-42 2021-03-22 13:47:40,14.35,3.28,5.44,100.00,1036253,28,20105,-44 2021-03-22 13:48:12,14.60,3.63,5.59,100.00,1040733,28,20037,-43 2021-03-22 13:48:42,7.22,2.38,5.49,100.00,1048369,28,20040,-44 2021-03-22 13:49:13,18.40,7.78,5.65,100.00,1048659,28,20047,-44 2021-03-22 13:49:44,13.00,5.43,5.78,100.00,1048506,28,20024,-42 2021-03-22 13:50:15,14.55,3.17,5.64,100.00,1044333,28,20370,-42 2021-03-22 13:50:46,9.35,2.72,5.77,100.00,1044356,28,20124,-42 2021-03-22 13:51:20,10.93,2.97,5.88,100.00,1044419,28,20317,-43 2021-03-22 13:51:51,9.63,3.42,5.89,100.00,1049039,28,20032,-43 2021-03-22 13:52:24,11.50,3.30,5.75,100.00,1048454,28,20028,-43 2021-03-22 13:52:55,15.15,3.95,5.82,100.00,1049463,28,20150,-43 2021-03-22 13:53:26,11.55,3.53,5.67,100.00,1048462,28,20025,-42 2021-03-22 13:53:59,12.82,3.47,5.48,100.00,1049052,28,20343,-42 2021-03-22 13:54:30,14.45,3.63,5.61,100.00,1052721,28,20043,-43 2021-03-22 13:55:01,16.30,3.40,5.85,100.00,1052650,28,20028,-43 2021-03-22 13:55:32,14.73,3.70,6.01,100.00,1049160,28,20021,-43 2021-03-22 13:56:03,9.35,3.22,5.92,100.00,1048305,28,20065,-43 2021-03-22 13:56:33,12.88,5.18,5.80,100.00,1044062,28,20035,-42 2021-03-22 13:57:04,11.15,3.63,5.63,100.00,1040386,28,20022,-43 2021-03-22 13:57:35,9.55,3.20,5.71,100.00,1044477,28,20024,-43 2021-03-22 13:58:11,11.23,3.13,5.84,100.00,1044400,28,20062,-42 2021-03-22 13:58:42,12.95,3.42,5.84,100.00,1045326,28,20438,-44 2021-03-22 13:59:18,10.50,3.30,5.63,100.00,1044146,28,20028,-43 2021-03-22 13:59:49,9.18,2.85,5.60,100.00,1041786,28,20028,-43 2021-03-22 14:00:37,12.07,3.05,5.68,100.00,1045556,28,20028,-42 2021-03-22 14:01:09,8.70,2.92,5.68,100.00,1051670,28,20504,-44 2021-03-22 14:01:39,12.40,3.05,5.52,100.00,1052912,28,20008,-43 2021-03-22 14:02:13,11.23,3.28,5.53,100.00,1052996,28,20023,-42 2021-03-22 14:02:44,11.57,3.95,5.23,100.00,1053121,28,20114,-43 2021-03-22 14:03:15,14.27,3.30,5.11,100.00,1052738,28,20020,-43 2021-03-22 14:03:46,36.45,6.03,5.12,100.00,1052585,28,20402,-42 2021-03-22 14:04:16,11.32,4.03,5.29,100.00,1052754,28,20020,-43 2021-03-22 14:04:47,15.07,3.55,5.13,100.00,1044581,28,20021,-43 2021-03-22 14:05:23,14.70,4.00,4.96,100.00,1048754,28,20105,-44 2021-03-22 14:05:56,15.77,3.33,4.98,100.00,1048348,28,20029,-43 2021-03-22 14:06:27,8.57,2.95,4.78,100.00,1049688,28,20500,-43 2021-03-22 14:06:58,11.13,3.15,4.93,100.00,1052610,28,20024,-42 2021-03-22 14:07:29,10.82,3.00,4.97,100.00,1048394,28,20035,-47 2021-03-22 14:07:59,12.15,3.00,5.18,100.00,1048608,28,20025,-43 2021-03-22 14:08:30,11.60,3.47,5.32,100.00,1044508,28,20031,-43 2021-03-22 14:09:01,14.25,3.80,4.92,100.00,1048503,28,20013,-43 2021-03-22 14:09:32,24.25,4.25,5.12,100.00,1052692,28,20512,-43 2021-03-22 14:10:04,10.45,3.00,5.19,100.00,1048457,28,20070,-42 2021-03-22 14:10:34,9.13,2.95,5.12,100.00,1052646,28,20031,-42 2021-03-22 14:11:06,10.80,2.63,5.05,100.00,1052780,28,20330,-43 2021-03-22 14:11:37,14.57,3.42,5.19,100.00,1052902,28,20100,-42 2021-03-22 14:12:08,11.70,3.33,5.26,100.00,1052781,28,20073,-42 2021-03-22 14:12:39,10.93,3.35,5.40,100.00,1052601,28,20012,-42 2021-03-22 14:13:10,12.07,3.60,5.22,100.00,1044070,28,20088,-42 2021-03-22 14:13:40,11.52,3.75,5.36,100.00,1036297,28,20523,-44 2021-03-22 14:14:11,11.15,3.15,5.34,100.00,1035916,28,20025,-44 2021-03-22 14:14:42,8.70,2.47,5.30,100.00,1036327,28,20452,-43 2021-03-22 14:15:28,12.35,2.80,5.24,100.00,1040551,28,20017,-43 2021-03-22 14:15:59,8.02,2.63,5.10,100.00,1049265,28,20044,-42 2021-03-22 14:16:31,10.02,3.50,5.25,100.00,1052628,28,20044,-43 2021-03-22 14:17:02,11.82,3.33,5.07,100.00,1052671,28,20024,-43 2021-03-22 14:17:33,10.48,3.40,5.24,100.00,1048657,28,20021,-46 2021-03-22 14:18:06,11.90,3.53,5.32,100.00,1052696,28,20132,-42 2021-03-22 14:18:40,9.88,3.38,5.34,100.00,1052613,28,20019,-43 2021-03-22 14:19:11,9.75,2.80,4.92,100.00,1052906,28,20027,-43 2021-03-22 14:19:42,9.38,2.95,4.88,100.00,1053069,28,20388,-42 2021-03-22 14:20:14,12.70,3.03,4.89,100.00,1053105,28,20020,-43 2021-03-22 14:20:44,9.65,3.20,4.80,100.00,1052694,28,20479,-42 2021-03-22 14:21:15,7.97,2.90,4.94,100.00,1048644,28,20029,-42 2021-03-22 14:21:46,12.50,3.30,4.86,100.00,1048696,28,20040,-41 2021-03-22 14:22:17,11.82,3.10,4.93,100.00,1044625,28,20119,-42 2021-03-22 14:22:48,15.02,3.60,4.99,100.00,1048767,28,20016,-42 2021-03-22 14:23:21,21.33,4.13,4.96,100.00,1052707,28,20024,-43 2021-03-22 14:23:52,14.35,3.47,5.05,100.00,1044800,28,20025,-42 2021-03-22 14:24:22,11.20,3.08,5.02,100.00,1044305,28,20087,-43 2021-03-22 14:24:53,13.35,2.85,4.98,100.00,1044227,28,20506,-43 2021-03-22 14:25:24,19.63,3.40,4.96,100.00,1040426,28,20021,-44 2021-03-22 14:25:55,11.35,3.25,4.95,100.00,1044579,28,20021,-42 2021-03-22 14:26:25,10.95,3.05,5.03,100.00,1048730,28,20028,-48 2021-03-22 14:26:56,10.32,3.10,4.94,100.00,1044384,28,20048,-45 2021-03-22 14:27:27,10.77,3.03,5.04,100.00,1048675,28,20199,-44 2021-03-22 14:27:58,17.60,4.40,5.12,100.00,1052217,28,20103,-43 2021-03-22 14:28:29,13.75,3.67,5.16,100.00,1052597,28,20140,-42 2021-03-22 14:29:00,12.25,3.80,5.16,100.00,1048308,28,20046,-43 2021-03-22 14:29:31,14.25,3.35,5.13,100.00,1044515,28,20044,-42 2021-03-22 14:30:26,17.00,3.47,5.14,100.00,1048445,28,20475,-41 2021-03-22 14:30:57,20.15,4.13,5.09,100.00,1051043,28,20036,-43 2021-03-22 14:31:29,11.95,4.10,5.13,100.00,1052914,28,20022,-42 2021-03-22 14:32:00,13.85,3.78,5.17,100.00,1052696,28,20495,-43 2021-03-22 14:32:30,11.23,4.28,5.29,100.00,1048507,28,20060,-43 2021-03-22 14:33:03,13.70,4.35,5.37,100.00,1048568,28,20016,-42 2021-03-22 14:33:34,10.65,3.08,5.29,100.00,1045005,28,20305,-45 2021-03-22 14:34:05,9.73,3.47,5.32,100.00,1040749,28,20502,-43 2021-03-22 14:34:36,10.57,3.35,5.23,100.00,1044356,28,20028,-45 2021-03-22 14:35:07,13.20,3.60,5.13,100.00,1044683,28,20467,-43 2021-03-22 14:35:38,10.55,3.15,5.23,100.00,1048721,28,20083,-43 2021-03-22 14:36:08,12.52,3.63,5.31,100.00,1052658,28,20030,-41 2021-03-22 14:36:39,9.65,3.13,5.36,100.00,1044356,28,20491,-43 2021-03-22 14:37:10,12.05,3.25,5.27,100.00,1044308,28,20009,-43 2021-03-22 14:37:41,8.63,2.63,5.44,100.00,1044616,28,20074,-42 2021-03-22 14:38:12,11.18,3.10,5.38,100.00,1040677,28,20021,-43 2021-03-22 14:38:42,14.23,3.58,5.59,100.00,1048535,28,20108,-43 2021-03-22 14:39:13,15.45,4.20,5.47,100.00,1048464,28,20024,-41 2021-03-22 14:39:44,23.10,4.25,5.38,100.00,1048929,28,20028,-42 2021-03-22 14:40:15,11.95,2.80,5.45,100.00,1044394,28,20036,-47 2021-03-22 14:40:46,12.05,3.35,5.65,100.00,1044376,28,20021,-43 2021-03-22 14:41:18,15.05,2.97,5.61,100.00,1040205,28,20025,-42 2021-03-22 14:41:49,8.57,3.58,5.56,100.00,1037218,28,20484,-43 2021-03-22 14:42:20,12.00,3.13,5.61,100.00,1048569,28,20028,-43 2021-03-22 14:42:51,9.32,2.97,5.60,100.00,1048899,28,20116,-42 2021-03-22 14:43:22,12.15,3.35,5.46,100.00,1052636,28,20028,-43 2021-03-22 14:43:53,16.23,3.30,5.42,100.00,1052425,28,20028,-42 2021-03-22 14:44:24,10.93,3.42,5.47,100.00,1052526,28,20056,-42 2021-03-22 14:44:54,12.10,3.28,5.61,100.00,1052625,28,20020,-43 2021-03-22 14:45:28,12.23,3.28,5.63,100.00,1052696,28,20028,-42 2021-03-22 14:45:58,16.10,3.40,5.62,100.00,1053000,28,20028,-43 2021-03-22 14:46:29,8.85,2.88,5.55,100.00,1052658,28,20030,-41 2021-03-22 14:47:00,15.30,4.18,5.50,100.00,1044140,28,20083,-42 2021-03-22 14:47:30,13.13,2.90,5.44,100.00,1044508,28,20356,-42 2021-03-22 14:48:01,14.93,3.55,5.52,100.00,1040028,28,20052,-43 2021-03-22 14:48:34,12.25,3.40,5.55,100.00,1040288,28,20120,-42 2021-03-22 14:49:05,13.75,3.40,5.34,100.00,1044302,28,20075,-42 2021-03-22 14:49:36,13.10,2.90,5.31,100.00,1045505,28,20021,-43 2021-03-22 14:50:07,14.00,3.55,5.39,100.00,1052876,28,20324,-44 2021-03-22 14:50:38,10.98,3.22,5.41,100.00,1053119,28,20050,-42 2021-03-22 14:51:09,14.60,3.45,5.36,100.00,1052296,28,20051,-44 2021-03-22 14:51:40,12.52,3.20,5.29,100.00,1048487,28,20177,-42 2021-03-22 14:52:10,14.52,3.85,5.37,100.00,1048440,28,20044,-43 2021-03-22 14:52:42,14.38,4.03,5.40,100.00,1044380,28,20418,-42 2021-03-22 14:53:13,13.68,3.63,5.65,100.00,1048636,28,20545,-43 2021-03-22 14:53:45,11.43,3.20,5.68,100.00,1044092,28,20024,-43 2021-03-22 14:54:15,14.23,4.20,5.53,100.00,1044638,28,20435,-43 2021-03-22 14:54:47,10.10,3.17,5.48,100.00,1048271,28,20026,-42 2021-03-22 14:55:20,10.15,3.03,5.32,100.00,1049034,28,20017,-47 2021-03-22 14:55:50,10.07,3.08,5.33,100.00,1052753,28,20082,-42 2021-03-22 14:56:21,12.27,3.00,5.17,100.00,1052625,28,20457,-43 2021-03-22 14:56:52,13.00,3.35,5.29,100.00,1052802,28,20032,-45 2021-03-22 14:57:23,15.27,3.58,5.19,100.00,1052577,28,20064,-41 2021-03-22 14:57:54,12.68,3.67,5.04,100.00,1052999,28,20043,-42 2021-03-22 14:58:25,16.02,3.15,5.13,100.00,1052980,28,20107,-43 2021-03-22 14:58:55,9.95,3.08,5.29,100.00,1048524,28,20450,-43 2021-03-22 14:59:26,11.40,3.30,5.44,100.00,1048412,28,20074,-42 2021-03-22 14:59:57,11.75,3.53,5.29,100.00,1048483,28,20031,-41 2021-03-22 15:00:45,16.42,3.83,5.41,100.00,1044708,28,20025,-43 2021-03-22 15:01:16,14.27,3.90,5.54,100.00,1052198,28,20055,-42 2021-03-22 15:01:47,14.57,4.85,5.34,100.00,1052547,28,20008,-42 2021-03-22 15:02:18,12.07,3.53,5.42,100.00,1052838,28,20039,-43 2021-03-22 15:02:49,12.80,3.63,5.05,100.00,1052704,28,20016,-43 2021-03-22 15:03:20,15.25,3.40,5.10,100.00,1052558,28,20016,-42 2021-03-22 15:03:51,14.23,3.85,5.18,100.00,1052716,28,20020,-43 2021-03-22 15:04:21,11.77,3.78,5.19,100.00,1052720,28,20454,-43 2021-03-22 15:04:52,12.85,3.65,5.20,100.00,1052939,28,20020,-41 2021-03-22 15:05:24,12.00,3.30,5.21,100.00,1052966,28,20016,-43 2021-03-22 15:05:55,12.65,3.97,5.00,100.00,1056593,28,20066,-40 2021-03-22 15:06:27,16.05,3.80,5.11,100.00,1052444,28,20031,-43 2021-03-22 15:06:57,16.20,3.58,5.11,100.00,1052580,28,20036,-42 2021-03-22 15:07:28,12.88,3.80,5.04,100.00,1052554,28,20485,-43 2021-03-22 15:07:59,11.68,4.10,5.18,100.00,1052412,28,20024,-42 2021-03-22 15:08:30,11.80,3.75,5.24,100.00,1052928,28,20397,-42 2021-03-22 15:09:01,12.73,3.90,5.20,100.00,1052770,28,20092,-43 2021-03-22 15:09:32,14.52,4.20,5.23,100.00,1052737,28,20394,-43 2021-03-22 15:10:03,14.52,3.67,5.26,100.00,1052869,28,20012,-44 2021-03-22 15:10:36,8.68,3.00,5.12,100.00,1052422,28,20024,-44 2021-03-22 15:11:09,16.75,3.88,5.13,100.00,1052236,28,20070,-43 2021-03-22 15:11:40,17.00,4.22,5.24,100.00,1052568,28,20025,-44 2021-03-22 15:12:12,14.98,3.80,5.44,100.00,1052696,28,20521,-42 2021-03-22 15:12:42,19.10,3.95,5.26,100.00,1052840,28,20026,-43 2021-03-22 15:13:16,11.60,3.67,5.34,100.00,1048235,28,20048,-44 2021-03-22 15:13:47,11.13,3.55,5.28,100.00,1048200,28,20033,-43 2021-03-22 15:14:18,15.93,3.40,5.34,100.00,1044215,28,20459,-46 2021-03-22 15:14:49,7.30,3.25,5.29,100.00,1045874,28,20025,-43 2021-03-22 15:15:21,14.25,3.42,5.26,100.00,1052680,28,20035,-44 2021-03-22 15:15:52,10.05,3.20,5.31,100.00,1048733,28,20017,-43 2021-03-22 15:16:22,13.95,3.72,5.24,100.00,1052628,28,20521,-44 2021-03-22 15:16:53,11.00,2.97,5.24,100.00,1048242,28,20074,-43 2021-03-22 15:17:24,11.68,3.25,5.23,100.00,1048462,28,20375,-44 2021-03-22 15:17:54,7.93,2.85,5.18,100.00,1044293,28,20075,-41 2021-03-22 15:18:26,12.93,3.67,5.27,100.00,1040252,28,20033,-43 2021-03-22 15:18:57,13.00,3.45,5.35,100.00,1048254,28,20028,-43 2021-03-22 15:19:28,11.63,3.28,5.07,100.00,1048676,28,20108,-42 2021-03-22 15:19:58,17.27,3.97,5.31,100.00,1052459,28,20028,-44 2021-03-22 15:20:31,19.52,3.40,5.42,100.00,1052873,28,20019,-43 2021-03-22 15:21:02,13.32,3.35,5.42,100.00,1052444,28,20032,-44 2021-03-22 15:21:33,11.45,3.00,5.42,100.00,1052693,28,20032,-45 2021-03-22 15:22:04,13.50,3.40,5.31,100.00,1052524,28,20115,-43 2021-03-22 15:22:35,10.35,3.28,5.27,100.00,1052535,28,20058,-43 2021-03-22 15:23:07,16.77,3.70,5.11,100.00,1052765,28,20020,-43 2021-03-22 15:23:38,23.52,4.35,5.09,100.00,1052685,28,20107,-42 2021-03-22 15:24:09,15.10,3.30,5.10,100.00,1044011,28,20079,-41 2021-03-22 15:24:39,17.10,4.13,5.02,100.00,1040083,28,20079,-42 2021-03-22 15:25:11,12.30,3.78,4.82,100.00,1035849,28,20105,-42 2021-03-22 15:25:43,13.13,3.97,4.97,100.00,1037054,28,20030,-42 2021-03-22 15:26:14,14.55,3.78,5.21,100.00,1040647,28,20087,-42 2021-03-22 15:26:45,12.07,3.88,5.17,100.00,1045225,28,20086,-43 2021-03-22 15:27:15,13.25,4.35,5.08,100.00,1052557,28,20129,-43 2021-03-22 15:27:46,14.77,4.10,5.05,100.00,1052287,28,20382,-43 2021-03-22 15:28:19,12.00,3.70,5.29,100.00,1052310,28,20019,-43 2021-03-22 15:28:49,10.80,3.80,5.45,100.00,1052341,28,20179,-42 2021-03-22 15:29:20,16.33,4.43,5.53,100.00,1052444,28,20036,-44 2021-03-22 15:29:51,14.77,4.22,5.63,100.00,1052710,28,20035,-43 2021-03-22 15:30:46,12.77,3.33,5.53,100.00,1052224,28,20027,-43 2021-03-22 15:31:17,14.80,3.38,5.33,100.00,1052230,28,20016,-43 2021-03-22 15:31:47,7.13,3.05,5.42,100.00,1052301,28,20016,-43 2021-03-22 15:32:18,15.13,4.05,5.50,100.00,1052611,28,20020,-43 2021-03-22 15:32:49,11.55,3.97,5.50,100.00,1048007,28,20024,-41 2021-03-22 15:33:31,18.27,4.22,5.67,100.00,1043901,28,20047,-43 2021-03-22 15:34:02,10.93,3.78,5.64,100.00,1044131,28,20025,-44 2021-03-22 15:34:33,15.88,4.22,5.69,100.00,1047717,28,20017,-43 2021-03-22 15:35:04,14.48,5.00,5.60,100.00,1052494,28,20478,-42 2021-03-22 15:35:35,14.15,3.67,5.58,100.00,1047951,28,20056,-44 2021-03-22 15:36:18,14.65,3.75,5.79,100.00,1044176,28,20422,-42 2021-03-22 15:36:49,11.93,3.78,5.75,100.00,1044109,28,20414,-41 2021-03-22 15:37:20,9.75,3.50,5.63,100.00,1043838,28,20101,-44 2021-03-22 15:37:50,10.88,2.72,5.53,100.00,1048220,28,20020,-43 2021-03-22 15:38:21,11.95,4.00,5.62,100.00,1044195,28,20079,-43 2021-03-22 15:38:52,11.25,2.97,5.68,100.00,1044188,28,20111,-42 2021-03-22 15:39:23,15.38,4.28,5.76,100.00,1044172,28,20009,-44 2021-03-22 15:39:53,11.55,3.45,5.69,100.00,1040102,28,20025,-43 2021-03-22 15:40:24,15.85,3.67,5.69,100.00,1035906,28,20026,-43 2021-03-22 15:40:55,11.93,3.40,5.59,100.00,1040279,28,20025,-42 2021-03-22 15:41:26,9.35,3.00,5.53,100.00,1040087,28,20407,-43 2021-03-22 15:41:57,9.63,3.70,5.59,100.00,1044703,28,20016,-44 2021-03-22 15:42:28,13.27,3.60,5.50,100.00,1048185,28,20446,-43 2021-03-22 15:42:58,16.17,4.10,5.48,100.00,1048388,28,20120,-43 2021-03-22 15:43:29,9.10,3.13,5.65,100.00,1051972,28,20020,-43 2021-03-22 15:44:00,10.55,2.85,5.59,100.00,1052354,28,20047,-43 2021-03-22 15:44:32,14.65,4.68,5.52,100.00,1052305,28,20058,-42 2021-03-22 15:45:04,13.70,3.67,5.70,100.00,1052375,28,20132,-44 2021-03-22 15:45:35,10.57,3.45,5.55,100.00,1052318,28,20024,-44 2021-03-22 15:46:07,12.60,4.00,5.51,100.00,1052747,28,20028,-43 2021-03-22 15:46:37,13.63,3.72,5.48,100.00,1052316,28,20417,-44 2021-03-22 15:47:08,16.00,4.03,5.46,100.00,1044149,28,20020,-43 2021-03-22 15:47:39,11.52,3.40,5.42,100.00,1044008,28,20027,-43 2021-03-22 15:48:09,11.80,4.03,5.46,100.00,1044261,28,20028,-43 2021-03-22 15:48:40,9.95,3.30,5.31,100.00,1044187,28,20075,-43 2021-03-22 15:49:11,11.02,3.20,5.42,100.00,1048470,28,20032,-43 2021-03-22 15:49:42,13.82,3.45,5.44,100.00,1052214,28,20016,-42 2021-03-22 15:50:13,12.77,3.50,5.58,100.00,1052349,28,20405,-43 2021-03-22 15:50:43,14.75,3.45,5.67,100.00,1052411,28,20012,-43 2021-03-22 15:51:15,10.57,3.30,5.70,100.00,1052158,28,20036,-43 2021-03-22 15:51:46,15.00,3.92,5.77,100.00,1043926,28,20037,-42 2021-03-22 15:52:17,12.13,3.60,5.75,100.00,1035842,28,20422,-42 2021-03-22 15:52:47,11.73,3.25,5.84,100.00,1035992,28,20010,-42 2021-03-22 15:53:18,10.43,3.15,5.87,100.00,1036250,28,20503,-42 2021-03-22 15:53:49,10.73,3.00,5.68,100.00,1040147,28,20076,-45 2021-03-22 15:54:20,14.93,3.42,5.50,100.00,1039792,28,20029,-43 2021-03-22 15:54:50,14.45,3.75,5.60,100.00,1040213,28,20017,-50 2021-03-22 15:55:26,14.18,3.63,5.64,100.00,1044217,28,20025,-43 2021-03-22 15:55:57,11.35,3.45,5.70,100.00,1045812,28,20076,-43 2021-03-22 15:56:28,12.32,3.33,5.74,100.00,1052147,28,20028,-43 2021-03-22 15:56:58,14.10,3.83,5.78,100.00,1047961,28,20027,-43 2021-03-22 15:57:29,22.40,4.55,5.85,100.00,1048074,28,20423,-43 2021-03-22 15:58:00,11.38,3.65,6.06,100.00,1039918,28,20056,-43 2021-03-22 15:58:31,13.02,3.67,6.13,100.00,1040138,28,20025,-43 2021-03-22 15:59:01,10.48,3.28,5.99,100.00,1048160,28,20077,-43 2021-03-22 15:59:32,15.95,4.63,5.97,100.00,1048524,28,20039,-44 2021-03-22 16:00:23,12.77,3.78,5.90,100.00,1056365,28,20024,-44 2021-03-22 16:00:54,15.50,7.25,5.71,100.00,1051936,28,20028,-44 2021-03-22 16:01:25,13.13,3.72,5.86,100.00,1052263,28,20030,-44 2021-03-22 16:01:55,16.38,3.92,6.02,100.00,1052319,28,20021,-43 2021-03-22 16:02:26,12.00,3.80,5.89,100.00,1052365,28,20490,-43 2021-03-22 16:02:57,18.58,4.50,5.99,100.00,1052693,28,20397,-44 2021-03-22 16:03:28,10.85,3.33,5.90,100.00,1052636,28,20037,-43 2021-03-22 16:03:59,13.75,3.83,5.99,100.00,1048020,28,20028,-43 2021-03-22 16:04:30,15.00,3.42,5.92,100.00,1048135,28,20028,-44 2021-03-22 16:05:01,15.45,3.35,5.78,100.00,1048113,28,20024,-42 2021-03-22 16:05:32,16.55,4.40,5.74,100.00,1044395,28,20091,-42 2021-03-22 16:06:03,16.80,3.80,5.98,100.00,1039811,28,20067,-44 2021-03-22 16:06:33,19.75,4.15,5.96,100.00,1039814,28,20032,-42 2021-03-22 16:07:04,13.73,3.13,5.97,100.00,1040172,28,20395,-43 2021-03-22 16:07:35,14.23,3.25,6.12,100.00,1044390,28,20338,-42 2021-03-22 16:08:07,13.20,3.80,6.21,100.00,1052567,28,20076,-43 2021-03-22 16:08:38,14.18,3.65,6.21,100.00,1052556,28,20059,-42 2021-03-22 16:09:08,11.65,3.00,6.10,100.00,1052525,28,20023,-43 2021-03-22 16:09:39,10.68,3.45,6.00,100.00,1052675,28,20147,-43 2021-03-22 16:10:11,12.82,3.00,6.11,100.00,1052438,28,20045,-42 2021-03-22 16:10:42,11.45,3.47,5.95,100.00,1052633,28,20071,-43 2021-03-22 16:11:14,12.38,3.22,6.01,100.00,1052248,28,20075,-44 2021-03-22 16:11:45,17.73,4.13,5.99,100.00,1052133,28,20050,-43 2021-03-22 16:12:15,13.02,3.55,6.09,100.00,1052143,28,20032,-44 2021-03-22 16:12:46,10.10,3.40,6.22,100.00,1052300,28,20035,-44 2021-03-22 16:13:23,10.35,3.95,5.99,100.00,1047867,28,20417,-53 2021-03-22 16:13:53,9.38,3.10,6.00,100.00,1048204,28,20029,-43 2021-03-22 16:14:24,12.18,3.30,5.81,100.00,1044119,28,20029,-43 2021-03-22 16:14:55,10.60,3.15,5.77,100.00,1038211,28,20372,-43 2021-03-22 16:15:28,8.85,2.70,5.81,100.00,1040531,28,20033,-44 2021-03-22 16:15:58,26.67,4.53,5.87,100.00,1040767,28,20017,-44 2021-03-22 16:16:29,12.50,3.70,5.84,100.00,1041638,28,20075,-44 2021-03-22 16:17:00,9.27,2.92,5.79,100.00,1049613,28,20013,-42 2021-03-22 16:17:31,10.00,3.33,5.52,100.00,1053123,28,20024,-47 2021-03-22 16:18:02,9.93,2.88,5.53,100.00,1052534,28,20038,-42 2021-03-22 16:18:32,15.95,3.70,5.51,100.00,1052728,28,20116,-42 2021-03-22 16:19:03,10.43,3.97,5.59,100.00,1051964,28,20475,-43 2021-03-22 16:19:34,11.48,3.78,5.84,100.00,1048024,28,20051,-43 2021-03-22 16:20:05,9.50,3.13,5.98,100.00,1048075,28,20017,-43 2021-03-22 16:20:37,9.95,4.10,5.71,100.00,1043897,28,20059,-43 2021-03-22 16:21:08,15.27,3.33,5.65,100.00,1044145,28,20059,-43 2021-03-22 16:21:38,10.98,3.60,5.68,100.00,1047902,28,20453,-44 2021-03-22 16:22:09,11.05,3.25,5.62,100.00,1048271,28,20094,-45 2021-03-22 16:22:40,10.63,3.08,5.68,100.00,1052195,28,20035,-43 2021-03-22 16:23:14,12.52,3.67,5.65,100.00,1043762,28,20013,-42 2021-03-22 16:23:45,8.30,3.10,5.54,100.00,1043882,28,20021,-43 2021-03-22 16:24:16,10.40,4.35,5.47,100.00,1043699,28,20032,-43 2021-03-22 16:24:46,11.90,3.40,5.66,100.00,1036137,28,20020,-44 2021-03-22 16:25:20,14.65,4.15,5.61,100.00,1039657,28,20064,-43 2021-03-22 16:25:50,10.27,3.72,5.64,100.00,1042433,28,20419,-43 2021-03-22 16:26:21,15.13,3.92,5.41,100.00,1044632,28,20048,-43 2021-03-22 16:26:52,12.63,3.22,5.43,100.00,1043662,28,20021,-43 2021-03-22 16:27:22,12.65,3.92,5.50,100.00,1043523,28,20025,-42 2021-03-22 16:27:53,10.35,3.17,5.38,100.00,1039687,28,20017,-46 2021-03-22 16:28:25,10.57,3.15,5.35,100.00,1036304,28,20022,-42 2021-03-22 16:28:56,12.05,3.65,5.48,100.00,1036123,28,20488,-42 2021-03-22 16:29:27,8.27,3.28,5.57,100.00,1040375,28,20113,-43 2021-03-22 16:29:58,10.02,3.60,5.47,100.00,1031908,28,20388,-42 2021-03-22 16:30:30,11.05,3.00,5.47,100.00,1035657,28,20088,-41 2021-03-22 16:31:01,14.80,3.60,5.48,100.00,1035452,28,20083,-42 2021-03-22 16:31:31,11.65,3.45,5.50,100.00,1036438,28,20026,-43 2021-03-22 16:32:02,10.63,3.90,5.45,100.00,1044499,28,20438,-43 2021-03-22 16:32:33,12.02,2.92,5.50,100.00,1052577,28,20043,-41 2021-03-22 16:33:04,14.90,3.92,5.42,100.00,1056523,28,20012,-42 2021-03-22 16:33:38,10.55,3.67,5.35,100.00,1056568,28,20027,-42 2021-03-22 16:34:09,17.20,4.30,5.29,100.00,1056300,28,20061,-45 2021-03-22 16:34:40,9.10,3.35,5.23,100.00,1055621,28,20357,-43 2021-03-22 16:35:18,9.85,3.13,5.08,100.00,1052264,28,20490,-45 2021-03-22 16:35:51,12.05,3.92,5.17,100.00,1052299,28,20505,-42 2021-03-22 16:36:21,14.55,3.50,5.15,100.00,1052185,28,20030,-42 2021-03-22 16:36:52,12.82,3.65,5.18,100.00,1048043,28,20024,-42 2021-03-22 16:37:24,10.73,3.50,5.20,100.00,1043826,28,20032,-42 2021-03-22 16:37:55,17.42,4.35,5.31,100.00,1044090,28,20039,-43 2021-03-22 16:38:27,19.98,4.70,5.43,100.00,1048343,28,20025,-43 2021-03-22 16:38:58,18.58,3.95,5.30,100.00,1048359,28,20116,-42 2021-03-22 16:39:29,15.85,3.80,5.28,100.00,1052279,28,20073,-42 2021-03-22 16:40:00,11.00,3.40,5.28,100.00,1043838,28,20021,-41 2021-03-22 16:40:34,14.32,3.95,5.33,100.00,1044313,28,20098,-42 2021-03-22 16:41:11,13.07,6.13,5.49,100.00,1048022,28,20024,-41 2021-03-22 16:41:42,13.00,4.30,5.39,100.00,1049921,28,20092,-42 2021-03-22 16:42:13,9.80,3.63,5.55,100.00,1052607,28,20031,-44 2021-03-22 16:42:44,10.48,3.65,5.59,100.00,1056337,28,20016,-45 2021-03-22 16:43:16,11.05,3.72,5.44,100.00,1052208,28,20028,-43 2021-03-22 16:43:47,14.30,3.22,5.51,100.00,1052081,28,20564,-42 2021-03-22 16:44:18,9.07,3.15,5.51,100.00,1047888,28,20020,-41 2021-03-22 16:44:49,10.45,3.38,5.53,100.00,1048492,28,20021,-44 2021-03-22 16:45:20,10.10,3.63,5.68,100.00,1043857,28,20025,-43 2021-03-22 16:45:52,13.95,4.43,5.56,100.00,1044189,28,20024,-42 2021-03-22 16:46:24,18.58,4.43,5.41,100.00,1043841,28,20055,-43 2021-03-22 16:46:55,17.63,4.25,5.24,100.00,1044753,28,20381,-42 2021-03-22 16:47:25,11.40,3.90,5.28,100.00,1043920,28,20025,-42 2021-03-22 16:47:56,13.98,3.67,5.43,100.00,1044107,28,20014,-42 2021-03-22 16:48:28,8.65,3.15,5.47,100.00,1047777,28,20025,-41 2021-03-22 16:48:59,10.73,3.42,5.43,100.00,1040420,28,20056,-42 2021-03-22 16:49:29,11.80,3.30,5.23,100.00,1047989,28,20051,-42 2021-03-22 16:50:01,11.80,3.67,5.39,100.00,1047824,28,20013,-43 2021-03-22 16:50:32,14.55,3.75,5.54,100.00,1048167,28,20084,-43 2021-03-22 16:51:04,14.48,3.80,5.38,100.00,1055802,28,20040,-43 2021-03-22 16:51:35,18.35,4.75,5.57,100.00,1052264,28,20032,-43 2021-03-22 16:52:06,15.55,4.20,5.75,100.00,1052297,28,20028,-43 2021-03-22 16:52:37,10.73,3.80,5.56,100.00,1052283,28,20463,-43 2021-03-22 16:53:08,10.63,3.47,5.40,100.00,1052003,28,20076,-43 2021-03-22 16:53:39,16.17,3.47,5.38,100.00,1052105,28,20336,-41 2021-03-22 16:54:09,10.15,3.22,5.32,100.00,1047771,28,20092,-43 2021-03-22 16:54:40,13.10,3.45,5.29,100.00,1048224,28,20457,-44 2021-03-22 16:55:18,11.07,3.70,5.34,100.00,1052032,28,20016,-42 2021-03-22 16:55:49,10.07,3.28,5.39,100.00,1049090,28,20387,-43 2021-03-22 16:56:20,7.43,3.00,5.37,100.00,1047875,28,20059,-43 2021-03-22 16:56:50,10.85,3.42,5.42,100.00,1043656,28,20310,-42 2021-03-22 16:57:21,13.05,3.80,5.40,100.00,1044731,28,20025,-42 2021-03-22 16:57:52,17.25,3.58,5.38,100.00,1048005,28,20100,-43 2021-03-22 16:58:23,15.93,4.32,5.38,100.00,1051969,28,20021,-42 2021-03-22 16:58:53,11.25,3.67,5.57,100.00,1035697,28,20456,-43 2021-03-22 16:59:24,13.90,4.13,5.59,100.00,1035439,28,20033,-43 2021-03-22 16:59:54,13.55,3.78,5.57,100.00,1035594,28,20024,-43 2021-03-22 17:00:27,18.15,3.20,5.49,100.00,1040288,28,20017,-43 2021-03-22 17:00:57,11.45,3.33,5.45,100.00,1051915,28,20020,-41 2021-03-22 17:01:28,12.75,3.63,5.49,100.00,1039599,28,20022,-45 2021-03-22 17:01:59,18.45,4.03,5.57,100.00,1039511,28,20134,-42 2021-03-22 17:02:29,10.93,3.40,5.40,100.00,1035886,28,20052,-42 2021-03-22 17:03:01,14.48,4.18,5.32,100.00,1031409,28,20018,-46 2021-03-22 17:03:31,12.20,4.13,5.32,100.00,1035584,28,20080,-41 2021-03-22 17:04:02,8.75,3.70,5.27,100.00,1036022,28,20022,-41 2021-03-22 17:04:33,12.27,3.90,5.32,100.00,1044439,28,20406,-45 2021-03-22 17:05:06,15.32,4.95,5.36,100.00,1052516,28,20023,-42 2021-03-22 17:05:41,17.27,4.10,5.37,100.00,1052098,28,20211,-42 2021-03-22 17:06:12,14.80,4.00,5.37,100.00,1051970,28,20012,-45 2021-03-22 17:06:43,10.35,3.47,5.54,100.00,1052049,28,20503,-41 2021-03-22 17:07:14,9.98,3.92,5.47,100.00,1047865,28,20030,-42 2021-03-22 17:07:44,13.02,3.83,5.58,100.00,1048180,28,20032,-42 2021-03-22 17:08:15,11.88,4.20,5.51,100.00,1039405,28,20021,-43 2021-03-22 17:08:46,14.35,4.40,5.53,100.00,1035611,28,20525,-43 2021-03-22 17:09:17,9.77,3.67,5.49,100.00,1031405,28,20025,-42 2021-03-22 17:09:47,15.88,4.82,5.59,100.00,1032102,28,20049,-42 2021-03-22 17:10:18,16.67,4.32,5.65,100.00,1039488,28,20021,-42 2021-03-22 17:10:49,15.20,4.78,5.65,100.00,1040019,28,20044,-43 2021-03-22 17:11:20,19.35,4.97,5.68,100.00,1043592,28,20342,-44 2021-03-22 17:11:50,15.20,4.72,5.47,100.00,1043731,28,20337,-42 2021-03-22 17:12:21,18.67,5.07,5.64,100.00,1043721,28,20348,-43 2021-03-22 17:12:52,16.75,4.72,5.69,100.00,1048529,28,20027,-44 2021-03-22 17:13:23,12.20,3.67,5.59,100.00,1052836,28,20028,-43 2021-03-22 17:13:54,14.80,5.13,5.66,100.00,1044560,28,20029,-43 2021-03-22 17:14:24,15.18,4.20,5.72,100.00,1048574,28,20381,-43 2021-03-22 17:14:55,9.65,3.75,5.57,100.00,1044525,28,20112,-42 2021-03-22 17:15:27,13.80,4.32,5.47,100.00,1044907,28,20039,-43 2021-03-22 17:15:58,11.98,4.22,5.45,100.00,1048704,28,20024,-43 2021-03-22 17:16:29,15.30,3.80,5.41,100.00,1040787,28,20025,-44 2021-03-22 17:16:59,16.75,4.07,5.79,100.00,1044714,28,20045,-42 2021-03-22 17:17:30,14.45,3.97,5.85,100.00,1044931,28,20021,-43 2021-03-22 17:18:01,11.00,4.25,5.82,100.00,1048959,28,20110,-42 2021-03-22 17:18:32,13.75,4.13,5.96,100.00,1052913,28,20081,-42 2021-03-22 17:19:02,11.80,4.07,5.73,100.00,1052856,28,20100,-43 2021-03-22 17:19:33,10.43,3.90,5.93,100.00,1052953,28,20346,-44 2021-03-22 17:20:07,12.65,3.97,5.98,100.00,1052842,28,20028,-43 2021-03-22 17:20:40,15.82,4.00,5.79,100.00,1048859,28,20039,-43 2021-03-22 17:21:11,16.90,4.10,5.37,100.00,1048580,28,20021,-44 2021-03-22 17:21:41,13.10,3.50,5.38,100.00,1049636,28,20109,-43 2021-03-22 17:22:12,14.68,4.50,5.33,100.00,1049546,28,20009,-42 2021-03-22 17:22:43,13.07,4.07,5.53,100.00,1052996,28,20020,-42 2021-03-22 17:23:14,16.17,4.10,5.65,100.00,1048640,28,20058,-42 2021-03-22 17:23:47,17.42,4.03,5.66,100.00,1049113,28,20028,-42 2021-03-22 17:24:17,14.88,4.38,5.41,100.00,1052901,28,20031,-42 2021-03-22 17:24:49,13.10,4.20,5.40,100.00,1053181,28,20024,-42 2021-03-22 17:25:48,13.38,4.45,5.77,100.00,1053303,28,20016,-43 2021-03-22 17:26:19,13.68,4.38,5.84,100.00,1052433,28,20074,-43 2021-03-22 17:26:49,10.27,4.55,5.81,100.00,1052831,28,20411,-42 2021-03-22 17:27:20,12.07,4.25,5.62,100.00,1053013,28,20024,-42 2021-03-22 17:27:51,16.85,5.10,5.76,100.00,1053043,28,20454,-43 2021-03-22 17:28:25,12.50,4.25,5.60,100.00,1048908,28,20394,-43 2021-03-22 17:28:56,11.82,4.72,5.65,100.00,1052890,28,20020,-44 2021-03-22 17:29:27,14.10,4.20,5.67,100.00,1044554,28,20082,-43 2021-03-22 17:29:58,14.75,4.43,5.75,100.00,1036449,28,20095,-42 2021-03-22 17:30:30,17.85,4.93,5.80,100.00,1036422,28,20034,-43 2021-03-22 17:31:00,12.45,4.88,5.34,100.00,1040169,28,20029,-43 2021-03-22 17:31:31,38.95,11.80,5.49,100.00,1041504,28,20021,-42 2021-03-22 17:32:02,20.25,6.32,5.73,100.00,1048526,28,20025,-42 2021-03-22 17:32:33,15.02,4.53,5.83,100.00,1044779,28,20478,-43 2021-03-22 17:33:04,16.77,4.53,5.86,100.00,1048850,28,20078,-42 2021-03-22 17:33:36,11.90,5.00,6.00,100.00,1044993,28,20019,-42 2021-03-22 17:34:07,12.52,4.70,6.02,100.00,1044798,28,20035,-42 2021-03-22 17:34:38,13.70,4.22,5.98,100.00,1040286,28,20041,-43 2021-03-22 17:35:10,14.30,5.32,5.97,100.00,1036556,28,20025,-42 2021-03-22 17:35:40,16.77,5.07,5.89,100.00,1040712,28,20074,-42 2021-03-22 17:36:11,16.30,4.78,5.90,100.00,1045135,28,20032,-41 2021-03-22 17:36:42,11.45,4.38,5.89,100.00,1048946,28,20034,-42 2021-03-22 17:37:12,15.38,4.55,5.87,100.00,1044340,28,20064,-43 2021-03-22 17:37:44,25.90,5.13,5.88,100.00,1040297,28,20128,-42 2021-03-22 17:38:15,25.58,6.22,5.88,100.00,1040689,28,20021,-42 2021-03-22 17:38:46,16.50,4.90,5.84,100.00,1041143,28,20024,-42 2021-03-22 17:39:17,18.25,4.72,5.69,100.00,1044871,28,20370,-43 2021-03-22 17:39:48,19.13,4.55,5.85,100.00,1048585,28,20021,-41 2021-03-22 17:40:20,11.90,4.57,5.92,100.00,1048812,28,20435,-42 2021-03-22 17:40:51,12.45,4.72,5.95,100.00,1052935,28,20044,-42 2021-03-22 17:41:21,9.52,4.40,5.70,100.00,1052878,28,20100,-43 2021-03-22 17:41:52,12.15,4.65,5.27,100.00,1048378,28,20123,-42 2021-03-22 17:42:23,18.38,4.70,5.22,100.00,1048380,28,20027,-43 2021-03-22 17:42:54,14.40,4.95,5.18,100.00,1044278,28,20124,-43 2021-03-22 17:43:25,13.35,4.00,5.11,100.00,1044780,28,20442,-43 2021-03-22 17:43:55,13.30,4.68,4.99,100.00,1052707,28,20390,-43 2021-03-22 17:44:26,10.80,4.10,5.31,100.00,1052889,28,20031,-42 2021-03-22 17:44:56,15.88,4.72,5.50,100.00,1056654,28,20024,-43 2021-03-22 17:45:29,13.25,4.57,5.34,100.00,1056756,28,20012,-43 2021-03-22 17:46:00,15.13,5.57,4.86,100.00,1053123,28,20101,-42 2021-03-22 17:46:31,13.80,4.10,4.92,100.00,1052632,28,20459,-44 2021-03-22 17:47:02,23.40,5.47,5.06,100.00,1048568,28,20048,-41 2021-03-22 17:47:33,20.98,4.63,5.32,100.00,1040404,28,20348,-42 2021-03-22 17:48:04,17.55,5.18,5.41,100.00,1040595,28,20119,-41 2021-03-22 17:48:35,12.63,4.40,5.18,100.00,1044785,28,20100,-42 2021-03-22 17:49:06,15.10,4.50,5.49,100.00,1040856,28,20022,-42 2021-03-22 17:49:37,14.13,5.10,5.35,100.00,1048683,28,20475,-42 2021-03-22 17:50:08,20.83,5.38,5.36,100.00,1044506,28,20363,-44 2021-03-22 17:50:39,16.73,4.85,5.61,100.00,1040925,28,20028,-42 2021-03-22 17:51:11,14.75,4.57,5.78,100.00,1048411,28,20434,-43 2021-03-22 17:51:42,14.13,4.60,5.81,100.00,1049005,28,20506,-43 2021-03-22 17:52:12,12.85,4.70,5.46,100.00,1052722,28,20024,-42 2021-03-22 17:52:43,19.50,5.55,5.20,100.00,1053157,28,20028,-43 2021-03-22 17:53:14,38.33,7.20,5.30,100.00,1052794,28,20019,-42 2021-03-22 17:53:45,34.90,6.70,5.42,100.00,1052697,28,20065,-43 2021-03-22 17:54:16,17.85,4.82,5.64,100.00,1048512,28,20017,-43 2021-03-22 17:54:46,18.42,5.80,5.65,100.00,1048970,28,20013,-42 2021-03-22 17:55:17,14.38,4.82,5.49,100.00,1048499,28,20016,-41 2021-03-22 17:55:48,21.02,5.00,5.44,100.00,1048592,28,20226,-41 2021-03-22 17:56:18,13.13,4.65,5.69,100.00,1044388,28,20018,-43 2021-03-22 17:56:49,12.68,4.47,5.67,100.00,1044454,28,20031,-42 2021-03-22 17:57:20,13.02,5.35,5.35,100.00,1039815,28,20107,-42 2021-03-22 17:57:51,13.38,5.05,5.44,100.00,1040675,28,20029,-43 2021-03-22 17:58:21,12.25,5.07,5.13,100.00,1044378,28,20021,-42 2021-03-22 17:58:52,16.77,5.18,5.51,100.00,1044621,28,20171,-43 2021-03-22 17:59:24,12.98,5.03,5.49,100.00,1044144,28,20017,-44 2021-03-22 17:59:55,16.55,4.63,4.98,100.00,1036399,28,20026,-43 2021-03-22 18:00:32,11.95,4.55,5.26,100.00,1036299,28,20113,-44 2021-03-22 18:01:03,9.43,4.40,5.34,100.00,1039086,28,20032,-42 2021-03-22 18:01:34,21.40,5.68,5.02,100.00,1047373,28,20029,-43 2021-03-22 18:02:05,20.42,5.20,4.84,100.00,1053165,28,20032,-42 2021-03-22 18:02:36,14.20,5.20,4.40,100.00,1053126,28,20057,-42 2021-03-22 18:03:07,13.63,4.90,4.21,100.00,1044678,28,20053,-42 2021-03-22 18:03:37,17.92,4.95,4.40,100.00,1040500,28,20029,-40 2021-03-22 18:04:08,9.23,3.80,4.78,100.00,1040680,28,20034,-40 2021-03-22 18:04:39,14.52,4.75,4.40,100.00,1045022,28,20009,-43 2021-03-22 18:05:10,18.58,5.40,4.40,100.00,1053064,28,20077,-42 2021-03-22 18:05:41,16.25,5.05,4.23,100.00,1048764,28,20502,-43 2021-03-22 18:06:12,13.50,4.38,4.51,100.00,1044667,28,20027,-41 2021-03-22 18:06:43,12.73,4.38,4.78,100.00,1044716,28,20019,-43 2021-03-22 18:07:15,16.20,4.05,4.60,100.00,1045275,28,20028,-41 2021-03-22 18:07:45,16.92,4.65,4.26,100.00,1049189,28,20038,-43 2021-03-22 18:08:16,14.55,4.38,4.48,100.00,1053055,28,20073,-42 2021-03-22 18:08:47,17.08,4.57,4.36,100.00,1048721,28,20089,-45 2021-03-22 18:09:18,15.52,4.53,4.57,100.00,1048893,28,20020,-44 2021-03-22 18:09:48,18.80,5.40,4.70,100.00,1052784,28,20035,-43 2021-03-22 18:10:20,13.02,4.85,4.50,100.00,1053169,28,20039,-42 2021-03-22 18:10:50,15.77,4.30,4.52,100.00,1053340,28,20035,-43 2021-03-22 18:11:21,13.82,4.55,4.66,100.00,1053141,28,20035,-46 2021-03-22 18:11:52,12.93,4.47,4.70,100.00,1053141,28,20163,-44 2021-03-22 18:12:25,12.93,4.05,4.90,100.00,1052703,28,20044,-43 2021-03-22 18:12:56,18.27,5.03,5.01,100.00,1048633,28,20024,-44 2021-03-22 18:13:32,12.30,3.90,5.02,100.00,1045026,28,20096,-45 2021-03-22 18:14:04,11.65,3.83,5.22,100.00,1048575,28,20148,-44 2021-03-22 18:14:35,16.40,4.60,5.26,100.00,1041503,28,20518,-43 2021-03-22 18:15:07,16.23,4.15,5.25,100.00,1045594,28,20021,-43 2021-03-22 18:15:38,12.50,3.85,5.24,100.00,1048606,28,20024,-43 2021-03-22 18:16:10,15.45,5.38,5.33,100.00,1044646,28,20025,-42 2021-03-22 18:16:41,13.65,4.13,5.34,100.00,1048562,28,20063,-42 2021-03-22 18:17:11,14.13,4.30,5.46,100.00,1040097,28,20021,-45 2021-03-22 18:17:42,12.93,4.45,5.36,100.00,1032879,28,20037,-43 2021-03-22 18:18:13,11.45,4.15,5.41,100.00,1035986,28,20026,-42 2021-03-22 18:18:43,12.38,4.32,5.40,100.00,1036678,28,20030,-42 2021-03-22 18:19:14,12.65,4.57,4.61,100.00,1044888,28,20025,-43 2021-03-22 18:19:45,12.95,4.13,4.47,100.00,1048873,28,20173,-42 2021-03-22 18:20:16,15.38,4.38,4.88,100.00,1052686,28,20016,-41 2021-03-22 18:20:47,12.90,4.13,4.66,100.00,1052961,28,20055,-43 2021-03-22 18:21:18,11.98,4.32,4.78,100.00,1053112,28,20071,-41 2021-03-22 18:21:48,12.23,4.28,5.14,100.00,1052867,28,20078,-41 2021-03-22 18:22:19,12.52,4.32,4.98,100.00,1053237,28,20042,-43 2021-03-22 18:22:50,11.70,4.28,4.97,100.00,1044745,28,20044,-42 2021-03-22 18:23:21,13.07,4.32,5.20,100.00,1044793,28,20017,-41 2021-03-22 18:23:52,13.73,4.07,5.21,100.00,1048494,28,20027,-44 2021-03-22 18:24:23,10.95,4.28,5.32,100.00,1040551,28,20022,-42 2021-03-22 18:24:53,17.08,4.38,4.58,100.00,1044519,28,20104,-42 2021-03-22 18:25:26,10.60,4.35,4.50,100.00,1044583,28,20095,-43 2021-03-22 18:25:56,11.57,4.13,4.83,100.00,1051901,28,20415,-43 2021-03-22 18:26:27,9.95,4.00,4.56,100.00,1052516,28,20042,-43 2021-03-22 18:26:58,16.40,4.65,4.68,100.00,1052628,28,20038,-42 2021-03-22 18:27:28,13.48,5.45,5.01,100.00,1052553,28,20020,-42 2021-03-22 18:27:59,18.60,5.05,4.62,100.00,1044216,28,20021,-42 2021-03-22 18:28:30,11.25,4.07,4.78,100.00,1048504,28,20032,-44 2021-03-22 18:29:01,13.20,4.15,4.91,100.00,1035977,28,20034,-43 2021-03-22 18:29:33,13.30,4.07,4.15,100.00,1036478,28,20014,-42 2021-03-22 18:30:20,15.32,4.40,4.15,100.00,1044400,28,20421,-43 2021-03-22 18:30:51,14.00,4.68,4.64,100.00,1043287,28,20440,-46 2021-03-22 18:31:21,16.70,3.85,4.85,100.00,1048359,28,20021,-42 2021-03-22 18:31:53,14.05,4.13,4.92,100.00,1044474,28,20021,-42 2021-03-22 18:32:23,14.52,4.60,5.08,100.00,1046957,28,20359,-42 2021-03-22 18:32:54,12.05,5.00,5.00,100.00,1052726,28,20032,-41 2021-03-22 18:33:25,18.73,4.80,5.06,100.00,1052742,28,20008,-41 2021-03-22 18:33:56,27.00,6.15,4.86,100.00,1048461,28,20020,-42 2021-03-22 18:34:28,16.27,4.97,4.88,100.00,1044299,28,20018,-42 2021-03-22 18:34:59,12.50,4.15,5.02,100.00,1040130,28,20053,-41 2021-03-22 18:35:35,14.23,4.47,5.01,100.00,1041020,28,20479,-44 2021-03-22 18:36:06,16.63,4.80,5.08,100.00,1041084,28,20072,-42 2021-03-22 18:36:37,15.00,4.75,5.29,100.00,1040145,28,20067,-43 2021-03-22 18:37:08,9.77,4.63,5.32,100.00,1040199,28,20024,-41 2021-03-22 18:37:38,11.45,4.90,5.45,100.00,1041285,28,20021,-43 2021-03-22 18:38:09,13.82,4.47,5.29,100.00,1048444,28,20025,-42 2021-03-22 18:38:40,15.40,4.80,4.82,100.00,1052916,28,20156,-41 2021-03-22 18:39:11,13.55,4.85,4.71,100.00,1052883,28,20054,-42 2021-03-22 18:39:42,22.88,5.63,4.70,100.00,1052951,28,20031,-43 2021-03-22 18:40:13,26.38,6.63,4.81,100.00,1048290,28,20043,-43 2021-03-22 18:40:44,17.60,5.20,5.21,100.00,1048365,28,20029,-42 2021-03-22 18:41:14,18.83,5.13,4.98,100.00,1044072,28,20071,-44 2021-03-22 18:41:45,19.70,5.90,5.13,100.00,1040276,28,20162,-43 2021-03-22 18:42:16,13.02,5.30,5.13,100.00,1040042,28,20024,-43 2021-03-22 18:42:46,15.52,4.95,4.59,100.00,1040420,28,20022,-42 2021-03-22 18:43:20,14.65,4.93,4.47,100.00,1040240,28,20021,-43 2021-03-22 18:43:50,17.35,5.18,4.78,100.00,1044885,28,20049,-43 2021-03-22 18:44:21,13.38,5.47,4.76,100.00,1048309,28,20021,-41 2021-03-22 18:44:52,17.50,5.03,5.10,100.00,1045435,28,20426,-43 2021-03-22 18:45:23,18.35,5.30,5.17,100.00,1044089,28,20021,-42 2021-03-22 18:45:55,13.23,5.30,5.33,100.00,1035777,28,20037,-42 2021-03-22 18:46:25,18.48,5.13,5.39,100.00,1035965,28,20018,-42 2021-03-22 18:46:56,16.65,5.53,5.52,100.00,1036794,28,20026,-41 2021-03-22 18:47:27,13.68,5.15,5.52,100.00,1040600,28,20373,-42 2021-03-22 18:47:57,13.10,5.38,5.49,100.00,1048690,28,20360,-42 2021-03-22 18:48:28,16.55,5.88,5.55,100.00,1052552,28,20103,-42 2021-03-22 18:48:59,10.80,4.88,5.57,100.00,1048586,28,20035,-42 2021-03-22 18:49:30,9.90,4.85,5.61,100.00,1052426,28,20028,-42 2021-03-22 18:50:00,13.02,5.50,5.64,100.00,1052586,28,20096,-42 2021-03-22 18:50:31,19.42,5.68,5.35,100.00,1052471,28,20032,-43 2021-03-22 18:51:02,14.80,5.07,5.56,100.00,1048110,28,20040,-42 2021-03-22 18:51:33,16.00,5.55,5.58,100.00,1039934,28,20041,-42 2021-03-22 18:52:04,14.02,5.68,5.58,100.00,1040065,28,20026,-42 2021-03-22 18:52:34,14.55,6.20,5.60,100.00,1036494,28,20029,-42 2021-03-22 18:53:05,11.70,5.10,5.55,100.00,1040423,28,20110,-42 2021-03-22 18:53:36,19.00,5.85,5.24,100.00,1048438,28,20024,-42 2021-03-22 18:54:07,13.02,5.30,5.39,100.00,1048542,28,20020,-43 2021-03-22 18:54:37,17.30,6.10,5.39,100.00,1052631,28,20148,-42 2021-03-22 18:55:12,13.95,5.60,5.42,100.00,1056760,28,20483,-42 2021-03-22 18:55:43,15.07,5.93,5.51,100.00,1052498,28,20094,-43 2021-03-22 18:56:14,13.77,5.68,5.60,100.00,1052500,28,20046,-42 2021-03-22 18:56:44,17.05,6.38,5.31,100.00,1048353,28,20017,-44 2021-03-22 18:57:15,14.45,5.70,5.19,100.00,1048244,28,20068,-43 2021-03-22 18:57:47,14.00,5.30,5.42,100.00,1044040,28,20021,-41 2021-03-22 18:58:17,13.85,5.38,5.43,100.00,1044894,28,20009,-42 2021-03-22 18:58:48,12.93,5.45,5.51,100.00,1039914,28,20051,-41 2021-03-22 18:59:19,14.43,6.00,5.56,100.00,1036228,28,20049,-42 2021-03-22 18:59:50,12.23,5.00,5.26,100.00,1039965,28,20018,-43 2021-03-22 19:00:22,16.20,6.85,5.22,100.00,1040777,28,20104,-42 2021-03-22 19:00:53,12.90,5.55,5.25,100.00,1052517,28,20028,-40 2021-03-22 19:01:24,15.68,5.72,5.08,100.00,1052794,28,20016,-43 2021-03-22 19:01:55,15.38,5.68,5.18,100.00,1052447,28,20024,-41 2021-03-22 19:02:25,16.40,5.57,5.20,100.00,1048257,28,20117,-42 2021-03-22 19:02:56,16.15,5.85,5.12,100.00,1043938,28,20025,-42 2021-03-22 19:03:27,12.23,5.40,5.18,100.00,1035956,28,20073,-41 2021-03-22 19:03:58,12.45,5.80,5.26,100.00,1036240,28,20014,-40 2021-03-22 19:04:29,11.23,5.78,5.23,100.00,1032233,28,20378,-41 2021-03-22 19:04:59,15.70,6.22,5.38,100.00,1040333,28,20392,-43 2021-03-22 19:05:30,14.57,5.93,5.38,100.00,1044268,28,20055,-42 2021-03-22 19:06:00,16.05,5.75,5.26,100.00,1040119,28,20030,-40 2021-03-22 19:06:31,15.18,5.47,5.04,100.00,1048662,28,20032,-43 2021-03-22 19:07:02,13.52,5.53,5.12,100.00,1039987,28,20487,-42 2021-03-22 19:07:33,12.75,5.25,4.85,100.00,1035858,28,20025,-42 2021-03-22 19:08:07,16.80,5.25,5.02,100.00,1036016,28,20059,-41 2021-03-22 19:08:37,19.27,6.88,5.02,100.00,1037432,28,20373,-41 2021-03-22 19:09:08,15.02,6.82,5.00,100.00,1045430,28,20067,-42 2021-03-22 19:09:39,15.10,5.93,5.05,100.00,1052988,28,20028,-42 2021-03-22 19:10:11,19.27,7.40,5.10,100.00,1044173,28,20098,-42 2021-03-22 19:10:42,19.98,7.47,5.11,100.00,1044334,28,20025,-43 2021-03-22 19:11:13,14.75,5.63,5.16,100.00,1044215,28,20476,-46 2021-03-22 19:11:47,14.00,6.47,5.01,100.00,1045159,28,20025,-44 2021-03-22 19:12:18,16.50,6.57,4.90,100.00,1052889,28,20470,-42 2021-03-22 19:12:49,12.18,5.45,4.69,100.00,1052819,28,20027,-41 2021-03-22 19:13:21,13.10,6.57,4.76,100.00,1052495,28,20477,-43 2021-03-22 19:13:52,15.75,5.75,4.72,100.00,1052613,28,20035,-43 2021-03-22 19:14:23,16.75,5.93,4.76,100.00,1052392,28,20022,-43 2021-03-22 19:14:54,11.00,6.07,4.69,100.00,1044718,28,20040,-43 2021-03-22 19:15:27,14.68,5.65,4.81,100.00,1048404,28,20157,-42 2021-03-22 19:15:59,13.23,6.30,4.92,100.00,1048351,28,20498,-42 2021-03-22 19:16:30,18.48,5.82,4.95,100.00,1049245,28,20090,-42 2021-03-22 19:17:01,13.25,6.25,5.01,100.00,1052722,28,20057,-42 2021-03-22 19:17:32,14.32,5.90,4.91,100.00,1052952,28,20016,-42 2021-03-22 19:18:05,16.27,6.05,5.03,100.00,1052681,28,20453,-43 2021-03-22 19:18:36,15.32,5.97,5.06,100.00,1052830,28,20458,-42 2021-03-22 19:19:07,18.80,6.63,5.25,100.00,1052829,28,20016,-43 2021-03-22 19:19:41,11.48,5.32,5.17,100.00,1044068,28,20519,-42 2021-03-22 19:20:12,13.02,5.35,5.17,100.00,1035875,28,20092,-43 2021-03-22 19:20:43,13.55,5.38,5.22,100.00,1035922,28,20570,-43 2021-03-22 19:21:15,15.40,5.85,5.22,100.00,1037554,28,20135,-42 2021-03-22 19:21:45,19.60,6.53,5.06,100.00,1041211,28,20108,-41 2021-03-22 19:22:17,18.45,6.47,5.08,100.00,1048300,28,20024,-42 2021-03-22 19:22:47,12.32,5.95,5.05,100.00,1048766,28,20067,-43 2021-03-22 19:23:27,17.90,6.15,4.98,100.00,1052566,28,20527,-42 2021-03-22 19:24:04,14.23,5.88,5.18,100.00,1052429,28,20032,-42 2021-03-22 19:24:35,17.95,6.18,5.24,100.00,1052506,28,20028,-43 2021-03-22 19:25:06,16.08,6.32,5.20,100.00,1052556,28,20344,-44 2021-03-22 19:25:37,14.77,6.50,5.16,100.00,1052464,28,20056,-43 2021-03-22 19:26:09,14.85,6.68,5.32,100.00,1057004,28,20019,-43 2021-03-22 19:26:40,14.18,6.28,4.95,100.00,1057070,28,20032,-42 2021-03-22 19:27:11,13.65,5.40,4.30,100.00,1057019,28,20334,-43 2021-03-22 19:27:42,16.98,6.78,4.22,100.00,1057013,28,20038,-42 2021-03-22 19:28:17,16.48,5.57,4.38,100.00,1056650,28,20388,-43 2021-03-22 19:28:47,15.63,5.88,4.44,100.00,1048381,28,20029,-43 2021-03-22 19:29:24,17.48,7.93,4.48,100.00,1043915,28,20021,-42 2021-03-22 19:29:55,24.75,7.68,4.71,100.00,1044244,28,20392,-42 2021-03-22 19:30:26,15.43,6.60,4.79,100.00,1042149,28,20032,-53 2021-03-22 19:30:58,15.80,6.70,4.79,100.00,1051220,28,20383,-43 2021-03-22 19:31:33,13.13,6.07,4.76,100.00,1053362,28,20016,-41 2021-03-22 19:32:04,38.35,7.97,4.72,100.00,1054398,28,20023,-43 2021-03-22 19:32:37,16.30,6.25,4.74,100.00,1053456,28,20094,-41 2021-03-22 19:33:13,20.23,6.78,4.68,100.00,1053100,28,20024,-41 2021-03-22 19:33:45,18.80,5.95,4.77,100.00,1053219,28,20028,-45 2021-03-22 19:34:15,14.25,5.95,4.76,100.00,1054751,28,20032,-42 2021-03-22 19:34:46,21.27,6.18,4.88,100.00,1054000,28,20020,-42 2021-03-22 19:35:22,16.05,6.63,4.92,100.00,1056045,28,20508,-42 2021-03-22 19:35:55,17.45,6.25,4.86,100.00,1056574,28,20465,-42 2021-03-22 19:36:25,16.95,6.32,4.93,100.00,1052528,28,20081,-42 2021-03-22 19:36:56,14.02,6.13,4.94,100.00,1053485,28,20028,-42 2021-03-22 19:37:27,13.02,5.60,4.56,100.00,1052419,28,20039,-41 2021-03-22 19:37:57,14.15,6.75,4.79,100.00,1052618,28,20058,-42 2021-03-22 19:38:28,14.70,5.95,4.97,100.00,1052524,28,20020,-43 2021-03-22 19:39:00,16.90,6.25,4.75,100.00,1048406,28,20054,-42 2021-03-22 19:39:30,16.50,6.22,4.84,100.00,1048302,28,20086,-41 2021-03-22 19:40:03,14.05,5.82,4.75,100.00,1048505,28,20479,-42 2021-03-22 19:40:34,13.40,6.28,4.91,100.00,1048555,28,20029,-42 2021-03-22 19:41:04,17.90,6.88,4.97,100.00,1048469,28,20036,-43 2021-03-22 19:41:35,12.75,6.10,4.94,100.00,1048051,28,20031,-42 2021-03-22 19:42:06,12.90,6.30,4.91,100.00,1044019,28,20106,-43 2021-03-22 19:42:37,14.70,6.43,4.90,100.00,1048430,28,20028,-42 2021-03-22 19:43:09,14.13,6.50,4.87,100.00,1048588,28,20048,-42 2021-03-22 19:43:40,16.80,6.75,4.73,100.00,1052764,28,20051,-42 2021-03-22 19:44:11,12.25,6.03,4.86,100.00,1052383,28,20180,-41 2021-03-22 19:44:42,15.10,6.32,4.92,100.00,1052835,28,20039,-43 2021-03-22 19:45:16,19.58,7.00,4.89,100.00,1052381,28,20113,-42 2021-03-22 19:45:48,15.00,6.30,4.86,100.00,1049023,28,20113,-42 2021-03-22 19:46:19,14.02,6.25,4.85,100.00,1052401,28,20146,-44 2021-03-22 19:46:50,15.07,7.07,5.00,100.00,1053214,28,20066,-42 2021-03-22 19:47:21,14.77,5.88,5.10,100.00,1056724,28,20534,-41 2021-03-22 19:47:51,20.90,6.30,4.83,100.00,1056771,28,20076,-41 2021-03-22 19:48:22,17.45,6.10,5.03,100.00,1056618,28,20015,-41 2021-03-22 19:48:53,15.57,5.82,5.20,100.00,1052336,28,20019,-41 2021-03-22 19:49:24,15.98,6.50,5.27,100.00,1052626,28,20482,-41 2021-03-22 19:49:54,14.80,6.28,5.13,100.00,1048396,28,20024,-42 2021-03-22 19:50:27,15.35,6.13,4.90,100.00,1048502,28,20024,-42 2021-03-22 19:50:58,21.95,6.75,4.93,100.00,1052177,28,20016,-41 2021-03-22 19:51:36,16.55,6.38,4.70,100.00,1048190,28,20036,-41 2021-03-22 19:52:07,17.25,6.38,4.86,100.00,1049627,28,20032,-43 2021-03-22 19:52:38,14.15,5.72,4.80,100.00,1044010,28,20029,-41 2021-03-22 19:53:09,14.93,6.40,4.99,100.00,1042111,28,20108,-42 2021-03-22 19:53:39,12.57,5.95,5.05,100.00,1048339,28,20089,-42 2021-03-22 19:54:12,16.77,6.30,5.14,100.00,1040338,28,20025,-41 2021-03-22 19:54:43,17.13,6.72,4.89,100.00,1048726,28,20056,-42 2021-03-22 19:55:18,17.30,6.90,4.90,100.00,1048136,28,20455,-41 2021-03-22 19:55:49,15.45,6.55,4.83,100.00,1050205,28,20497,-45 2021-03-22 19:56:20,19.63,6.30,4.85,100.00,1052153,28,20039,-52 2021-03-22 19:56:50,13.10,6.25,4.79,100.00,1053201,28,20067,-43 2021-03-22 19:57:21,16.55,6.53,4.61,100.00,1056528,28,20032,-43 2021-03-22 19:57:52,14.02,6.13,4.66,100.00,1056673,28,20135,-42 2021-03-22 19:58:23,11.85,5.95,4.64,100.00,1056867,28,20103,-42 2021-03-22 19:58:54,16.38,5.95,4.57,100.00,1056904,28,20027,-42 2021-03-22 19:59:25,19.73,7.05,4.49,100.00,1052207,28,20034,-42 2021-03-22 19:59:56,13.55,6.00,4.58,100.00,1043996,28,20032,-41 2021-03-22 20:00:27,17.58,5.78,4.32,100.00,1039920,28,20022,-43 2021-03-22 20:00:57,17.83,6.50,4.22,100.00,1040508,28,20105,-43 2021-03-22 20:01:28,17.25,7.45,4.46,100.00,1044446,28,20476,-43 2021-03-22 20:01:59,14.32,5.80,4.69,100.00,1052686,28,20398,-42 2021-03-22 20:02:29,13.27,6.32,4.69,100.00,1056562,28,20024,-42 2021-03-22 20:03:01,14.82,6.03,4.69,100.00,1056604,28,20501,-41 2021-03-22 20:03:32,10.85,6.05,4.72,100.00,1056539,28,20011,-41 2021-03-22 20:04:03,15.85,6.60,4.87,100.00,1056756,28,20047,-40 2021-03-22 20:04:34,16.58,6.95,4.89,100.00,1044058,28,20024,-41 2021-03-22 20:05:05,15.98,5.70,4.89,100.00,1044235,28,20031,-42 2021-03-22 20:05:36,14.85,6.35,4.83,100.00,1048178,28,20087,-42 2021-03-22 20:06:07,17.38,6.55,4.72,100.00,1036666,28,20014,-42 2021-03-22 20:06:37,16.17,6.15,4.83,100.00,1043810,28,20029,-42 2021-03-22 20:07:08,12.85,5.78,4.71,100.00,1043993,28,20430,-41 2021-03-22 20:07:39,16.30,6.25,4.83,100.00,1040588,28,20073,-42 2021-03-22 20:08:11,12.10,5.90,4.80,100.00,1044122,28,20355,-41 2021-03-22 20:08:42,19.23,6.20,4.82,100.00,1044086,28,20083,-41 2021-03-22 20:09:13,11.23,5.50,4.73,100.00,1040276,28,20440,-42 2021-03-22 20:09:44,11.98,5.80,4.81,100.00,1044957,28,20074,-42 2021-03-22 20:10:23,12.10,5.53,4.61,100.00,1049155,28,20482,-42 2021-03-22 20:10:53,21.98,7.25,4.63,100.00,1053923,28,20055,-41 2021-03-22 20:11:24,16.50,6.85,4.57,100.00,1052870,28,20012,-41 2021-03-22 20:11:55,13.93,5.70,4.65,100.00,1046085,28,20056,-42 2021-03-22 20:12:26,15.50,6.28,4.54,100.00,1040268,28,20010,-42 2021-03-22 20:13:00,17.55,6.45,4.65,100.00,1036495,28,20057,-50 2021-03-22 20:13:33,11.85,5.43,4.84,100.00,1037004,28,20017,-42 2021-03-22 20:14:04,14.70,6.43,4.87,100.00,1041365,28,20036,-42 2021-03-22 20:14:35,16.80,7.05,4.68,100.00,1045552,28,20017,-40 2021-03-22 20:15:08,16.05,6.30,4.55,100.00,1036966,28,20068,-42 2021-03-22 20:15:41,15.70,6.78,4.52,100.00,1041276,28,20021,-43 2021-03-22 20:16:16,16.08,6.28,4.60,100.00,1044079,28,20119,-42 2021-03-22 20:16:47,20.67,6.90,4.61,100.00,1048789,28,20395,-41 2021-03-22 20:17:18,19.10,6.43,4.50,100.00,1052456,28,20031,-41 2021-03-22 20:17:49,17.10,6.60,4.38,100.00,1053219,28,20012,-43 2021-03-22 20:18:22,14.90,6.32,4.40,100.00,1044322,28,20025,-42 2021-03-22 20:18:53,17.10,6.80,4.46,100.00,1044360,28,20612,-41 2021-03-22 20:19:24,20.60,7.13,4.50,100.00,1040110,28,20128,-41 2021-03-22 20:19:55,14.75,5.97,4.55,100.00,1038046,28,20024,-42 2021-03-22 20:20:32,18.80,6.65,4.43,100.00,1052396,28,20458,-42 2021-03-22 20:21:15,13.25,6.07,4.49,100.00,1053662,28,20081,-40 2021-03-22 20:21:46,19.38,6.07,4.50,100.00,1055465,28,20015,-42 2021-03-22 20:22:17,16.13,6.13,4.62,100.00,1052495,28,20428,-42 2021-03-22 20:22:48,16.63,6.05,4.53,100.00,1052430,28,20481,-41 2021-03-22 20:23:20,20.08,6.72,4.47,100.00,1048215,28,20024,-40 2021-03-22 20:23:51,19.17,6.13,4.34,100.00,1051813,28,20042,-42 2021-03-22 20:24:23,19.67,6.72,4.39,100.00,1044084,28,20021,-42 2021-03-22 20:24:53,16.02,6.57,4.46,100.00,1041478,28,20100,-41 2021-03-22 20:25:32,18.17,5.88,4.61,100.00,1052196,28,20396,-43 2021-03-22 20:26:03,13.32,6.28,4.36,100.00,1049564,28,20016,-42 2021-03-22 20:26:34,16.13,6.60,4.29,100.00,1049093,28,20456,-41 2021-03-22 20:27:05,18.10,7.25,4.36,100.00,1052151,28,20072,-42 2021-03-22 20:27:36,12.98,6.60,4.31,100.00,1052242,28,20437,-42 2021-03-22 20:28:09,11.38,6.13,4.34,100.00,1043952,28,20013,-42 2021-03-22 20:28:40,11.95,5.95,4.34,100.00,1043691,28,20505,-46 2021-03-22 20:29:11,13.00,6.25,4.31,100.00,1043797,28,20041,-41 2021-03-22 20:29:42,17.25,7.30,4.46,100.00,1040255,28,20101,-41 2021-03-22 20:30:13,16.85,7.55,4.40,100.00,1039726,28,20021,-42 2021-03-22 20:30:44,19.17,7.03,4.36,100.00,1044011,28,20137,-42 2021-03-22 20:31:16,17.05,7.90,4.29,100.00,1035577,28,20010,-43 2021-03-22 20:31:47,13.57,6.53,4.32,100.00,1040472,28,20104,-43 2021-03-22 20:32:33,17.13,6.70,4.39,100.00,1048059,28,20020,-40 2021-03-22 20:33:16,16.75,6.57,4.46,100.00,1050817,28,20054,-40 2021-03-22 20:33:47,21.63,8.77,4.44,100.00,1043945,28,20033,-41 2021-03-22 20:34:19,17.17,7.28,4.42,100.00,1043687,28,20029,-44 2021-03-22 20:34:50,14.88,6.53,4.51,100.00,1045306,28,20035,-42 2021-03-22 20:35:23,16.17,6.88,4.54,100.00,1044500,28,20039,-42 2021-03-22 20:35:54,14.50,6.80,4.64,100.00,1048630,28,20024,-41 2021-03-22 20:36:25,15.73,6.38,4.52,100.00,1052085,28,20102,-41 2021-03-22 20:36:55,15.10,6.35,4.47,100.00,1048589,28,20427,-41 2021-03-22 20:37:26,18.02,7.47,4.29,100.00,1047983,28,20378,-42 2021-03-22 20:37:58,14.75,6.68,4.40,100.00,1047912,28,20084,-43 2021-03-22 20:38:29,15.07,7.03,4.49,100.00,1048373,28,20092,-42 2021-03-22 20:39:00,15.90,7.10,4.52,100.00,1048419,28,20181,-41 2021-03-22 20:39:31,17.83,6.70,4.59,100.00,1052114,28,20545,-42 2021-03-22 20:40:03,16.23,7.63,4.66,100.00,1047845,28,20067,-42 2021-03-22 20:40:33,16.20,7.15,4.62,100.00,1048106,28,20537,-42 2021-03-22 20:41:06,17.33,6.80,4.57,100.00,1048014,28,20032,-42 2021-03-22 20:41:37,15.65,6.90,4.73,100.00,1048613,28,20175,-42 2021-03-22 20:42:08,15.23,6.70,4.79,100.00,1039797,28,20052,-43 2021-03-22 20:42:39,14.48,6.70,4.68,100.00,1036096,28,20033,-42 2021-03-22 20:43:09,15.38,7.32,4.65,100.00,1035545,28,20056,-41 2021-03-22 20:43:40,15.48,7.00,4.64,100.00,1036310,28,20026,-43 2021-03-22 20:44:12,16.85,7.40,4.65,100.00,1048173,28,20021,-41 2021-03-22 20:44:42,15.43,6.68,4.48,100.00,1052133,28,20100,-43 2021-03-22 20:45:13,16.05,6.55,4.31,100.00,1052204,28,20451,-42 2021-03-22 20:45:44,16.45,6.68,4.63,100.00,1052281,28,20051,-42 2021-03-22 20:46:15,16.73,7.25,4.70,100.00,1052153,28,20084,-43 2021-03-22 20:46:46,16.88,6.28,4.58,100.00,1052002,28,20415,-43 2021-03-22 20:47:16,13.85,6.50,4.59,100.00,1052266,28,20016,-42 2021-03-22 20:47:48,16.52,6.90,4.71,100.00,1052287,28,20090,-42 2021-03-22 20:48:18,14.18,6.65,4.70,100.00,1052116,28,20078,-41 2021-03-22 20:48:49,13.27,7.10,4.68,100.00,1048443,28,20415,-42 2021-03-22 20:49:20,17.33,7.72,4.66,100.00,1052066,28,20016,-41 2021-03-22 20:49:51,16.98,6.95,4.67,100.00,1052133,28,20454,-42 2021-03-22 20:50:23,17.58,7.53,4.80,100.00,1048209,28,20104,-42 2021-03-22 20:50:54,18.80,7.78,4.76,100.00,1047655,28,20036,-42 2021-03-22 20:51:24,15.90,7.03,4.65,100.00,1043784,28,20491,-41 2021-03-22 20:51:55,17.40,7.60,4.71,100.00,1044097,28,20467,-41 2021-03-22 20:52:26,15.23,6.85,4.83,100.00,1048049,28,20021,-42 2021-03-22 20:52:57,19.17,7.30,4.98,100.00,1052273,28,20008,-43 2021-03-22 20:53:28,16.38,7.05,4.93,100.00,1052039,28,20028,-41 2021-03-22 20:53:58,17.52,6.97,4.94,100.00,1039805,28,20021,-41 2021-03-22 20:54:29,13.30,6.45,4.92,100.00,1031414,28,20057,-42 2021-03-22 20:55:00,17.90,6.82,5.03,100.00,1031615,28,20018,-42 2021-03-22 20:55:31,20.60,7.90,4.83,100.00,1036209,28,20026,-43 2021-03-22 20:56:02,21.45,7.93,4.57,100.00,1048310,28,20020,-42 2021-03-22 20:56:33,16.77,7.22,4.55,100.00,1052011,28,20031,-41 2021-03-22 20:57:04,16.13,7.25,4.27,100.00,1043746,28,20031,-42 2021-03-22 20:57:35,13.88,6.65,4.45,100.00,1043948,28,20032,-43 2021-03-22 20:58:06,18.23,7.30,4.57,100.00,1044357,28,20494,-42 2021-03-22 20:58:39,16.23,7.22,4.63,100.00,1048417,28,20037,-42 2021-03-22 20:59:10,13.73,6.90,4.50,100.00,1052540,28,20104,-44 2021-03-22 20:59:40,17.25,6.90,4.47,100.00,1052650,28,20024,-42 2021-03-22 21:00:21,23.52,7.60,4.59,100.00,1052199,28,20020,-43 2021-03-22 21:00:51,33.20,9.20,4.22,100.00,1052229,28,20403,-42 2021-03-22 21:01:23,25.23,8.40,4.52,100.00,1052522,28,20016,-41 2021-03-22 21:01:53,25.42,8.55,4.75,100.00,1052590,28,20028,-40 2021-03-22 21:02:24,13.60,6.15,4.79,100.00,1053074,28,20020,-43 2021-03-22 21:02:55,18.17,7.05,4.79,100.00,1052598,28,20386,-42 2021-03-22 21:03:25,17.45,7.40,4.80,100.00,1044175,28,20017,-41 2021-03-22 21:03:56,17.67,7.63,4.83,100.00,1044145,28,20032,-42 2021-03-22 21:04:27,17.58,7.32,4.81,100.00,1044198,28,20050,-42 2021-03-22 21:04:58,16.15,7.05,4.88,100.00,1048578,28,20474,-42 2021-03-22 21:05:29,17.98,8.18,4.42,100.00,1052681,28,20012,-41 2021-03-22 21:06:00,17.27,6.93,4.67,100.00,1048068,28,20052,-41 2021-03-22 21:06:30,13.43,7.57,4.83,100.00,1039920,28,20031,-42 2021-03-22 21:07:01,17.98,7.82,4.78,100.00,1040179,28,20472,-41 2021-03-22 21:07:32,17.55,8.02,4.75,100.00,1040133,28,20027,-41 2021-03-22 21:08:03,13.48,6.95,4.88,100.00,1048386,28,20028,-42 2021-03-22 21:08:34,20.33,7.15,4.97,100.00,1052559,28,20016,-41 2021-03-22 21:09:05,15.23,7.10,5.04,100.00,1047961,28,20029,-42 2021-03-22 21:09:38,14.98,7.65,4.68,100.00,1043995,28,20021,-41 2021-03-22 21:10:10,18.30,7.97,4.81,100.00,1039917,28,20028,-42 2021-03-22 21:10:45,15.35,8.02,4.69,100.00,1032212,28,20030,-41 2021-03-22 21:11:15,17.17,8.18,4.70,100.00,1037107,28,20077,-47 2021-03-22 21:11:46,15.32,8.10,4.51,100.00,1040610,28,20033,-42 2021-03-22 21:12:17,15.88,7.45,4.68,100.00,1042115,28,20495,-41 2021-03-22 21:12:48,18.58,7.82,4.55,100.00,1048130,28,20044,-43 2021-03-22 21:13:22,17.33,7.88,4.73,100.00,1044021,28,20033,-42 2021-03-22 21:13:52,19.98,8.38,4.44,100.00,1044327,28,20032,-42 2021-03-22 21:14:23,20.75,7.90,4.41,100.00,1048773,28,20063,-42 2021-03-22 21:14:54,20.10,9.13,4.50,100.00,1052935,28,20024,-42 2021-03-22 21:15:25,17.98,7.82,4.55,100.00,1056281,28,20085,-43 2021-03-22 21:15:56,18.98,8.07,4.54,100.00,1047981,28,20009,-43 2021-03-22 21:16:26,19.08,7.85,4.30,100.00,1048150,28,20088,-41 2021-03-22 21:16:57,14.30,7.20,4.42,100.00,1043896,28,20013,-43 2021-03-22 21:17:30,16.98,8.00,4.65,100.00,1044177,28,20535,-41 2021-03-22 21:18:00,17.48,7.97,4.52,100.00,1052158,28,20027,-42 2021-03-22 21:18:31,21.02,8.10,4.44,100.00,1048377,28,20029,-42 2021-03-22 21:19:02,18.13,7.63,4.59,100.00,1039577,28,20053,-42 2021-03-22 21:19:32,20.30,8.35,4.70,100.00,1040006,28,20025,-47 2021-03-22 21:20:06,18.85,7.70,4.74,100.00,1039737,28,20018,-42 2021-03-22 21:20:45,18.52,8.18,4.73,100.00,1041039,28,20500,-41 2021-03-22 21:21:16,17.38,7.65,4.62,100.00,1047997,28,20025,-42 2021-03-22 21:21:47,13.80,7.85,4.66,100.00,1047576,28,20080,-41 2021-03-22 21:22:17,20.77,9.38,4.61,100.00,1052287,28,20039,-41 2021-03-22 21:22:48,14.93,7.13,4.57,100.00,1048162,28,20009,-41 2021-03-22 21:23:20,13.63,6.70,4.42,100.00,1039874,28,20462,-42 2021-03-22 21:23:51,17.98,8.40,4.45,100.00,1043900,28,20029,-40 2021-03-22 21:24:21,17.92,7.63,4.47,100.00,1040360,28,20038,-42 2021-03-22 21:24:52,16.23,8.15,4.45,100.00,1044766,28,20044,-41 2021-03-22 21:25:23,17.95,7.75,4.37,100.00,1052313,28,20498,-52 2021-03-22 21:25:54,18.27,7.70,4.49,100.00,1048023,28,20039,-41 2021-03-22 21:26:25,19.33,7.30,4.56,100.00,1052310,28,20048,-42 2021-03-22 21:26:56,15.23,7.50,4.66,100.00,1035853,28,20018,-42 2021-03-22 21:27:26,17.00,8.18,4.55,100.00,1036337,28,20455,-41 2021-03-22 21:27:57,18.17,7.63,4.51,100.00,1035700,28,20372,-41 2021-03-22 21:28:28,18.98,7.97,4.53,100.00,1036601,28,20022,-42 2021-03-22 21:28:58,14.82,7.60,4.57,100.00,1052293,28,20073,-43 2021-03-22 21:29:29,17.65,8.35,4.60,100.00,1052447,28,20097,-42 2021-03-22 21:30:11,13.45,6.95,4.52,100.00,1052857,28,20443,-42 2021-03-22 21:30:44,16.70,7.68,4.51,100.00,1052872,28,20035,-41 2021-03-22 21:31:14,17.42,8.10,4.57,100.00,1052430,28,20103,-42 2021-03-22 21:31:46,18.90,7.38,4.47,100.00,1052595,28,20447,-41 2021-03-22 21:32:18,18.83,7.75,4.38,100.00,1052388,28,20166,-42 2021-03-22 21:32:48,21.80,8.10,4.46,100.00,1052723,28,20020,-41 2021-03-22 21:33:20,19.08,8.07,4.42,100.00,1048215,28,20025,-48 2021-03-22 21:33:50,13.05,7.63,4.36,100.00,1048424,28,20174,-39 2021-03-22 21:34:21,18.08,7.88,4.52,100.00,1048372,28,20094,-42 2021-03-22 21:34:52,23.35,8.27,4.50,100.00,1048507,28,20473,-44 2021-03-22 21:35:25,21.33,7.78,4.38,100.00,1044305,28,20047,-50 2021-03-22 21:35:56,18.23,7.68,4.24,100.00,1039973,28,20067,-43 2021-03-22 21:36:26,16.77,7.03,4.08,100.00,1040366,28,20048,-41 2021-03-22 21:36:57,18.65,7.97,4.24,100.00,1040612,28,20476,-41 2021-03-22 21:37:28,17.08,8.13,4.19,100.00,1048264,28,20085,-41 2021-03-22 21:37:59,15.05,7.50,4.20,100.00,1052020,28,20028,-42 2021-03-22 21:38:30,17.08,7.90,4.22,100.00,1048402,28,20032,-43 2021-03-22 21:39:01,17.48,7.53,4.23,100.00,1047860,28,20021,-42 2021-03-22 21:39:32,17.77,7.57,4.07,100.00,1048174,28,20459,-40 2021-03-22 21:40:04,17.92,8.10,4.06,100.00,1044145,28,20025,-41 2021-03-22 21:40:34,15.65,7.57,4.08,100.00,1044006,28,20025,-41 2021-03-22 21:41:05,16.98,8.23,4.07,100.00,1047959,28,20013,-42 2021-03-22 21:41:36,16.38,8.07,4.04,100.00,1044206,28,20033,-43 2021-03-22 21:42:08,20.60,8.70,4.15,100.00,1048061,28,20560,-41 2021-03-22 21:42:38,15.50,7.57,4.07,100.00,1047971,28,20016,-42 2021-03-22 21:43:09,14.95,7.65,4.02,100.00,1044007,28,20438,-41 2021-03-22 21:43:40,18.23,7.65,4.07,100.00,1039641,28,20486,-43 2021-03-22 21:44:11,28.17,8.63,4.07,100.00,1035609,28,20503,-42 2021-03-22 21:44:42,16.60,8.40,4.04,100.00,1039958,28,20079,-42 2021-03-22 21:45:14,16.80,8.05,4.01,100.00,1044109,28,20051,-42 2021-03-22 21:45:44,21.80,7.70,3.96,100.00,1048382,28,20043,-42 2021-03-22 21:46:15,16.17,7.82,3.90,100.00,1047974,28,20021,-40 2021-03-22 21:46:46,23.88,8.48,3.99,100.00,1039813,28,20033,-41 2021-03-22 21:47:17,18.38,8.05,4.09,100.00,1036025,28,20483,-42 2021-03-22 21:47:47,20.05,7.88,4.27,100.00,1040260,28,20044,-41 2021-03-22 21:48:18,22.50,8.35,4.24,100.00,1036260,28,20022,-41 2021-03-22 21:48:49,16.08,7.53,4.27,100.00,1044036,28,20461,-42 2021-03-22 21:49:20,16.85,7.43,4.28,100.00,1047787,28,20017,-40 2021-03-22 21:49:51,17.58,7.15,4.28,100.00,1048128,28,20487,-41 2021-03-22 21:50:22,16.02,8.05,4.24,100.00,1052246,28,20088,-43 2021-03-22 21:50:53,15.70,7.82,4.33,100.00,1052055,28,20441,-42 2021-03-22 21:51:23,19.63,7.80,4.36,100.00,1052447,28,20050,-41 2021-03-22 21:51:56,17.77,7.78,4.19,100.00,1051807,28,20039,-41 2021-03-22 21:52:27,19.30,7.85,4.09,100.00,1051849,28,20095,-41 2021-03-22 21:52:58,20.80,8.00,4.22,100.00,1043707,28,20316,-42 2021-03-22 21:53:31,15.23,7.88,4.22,100.00,1044183,28,20017,-41 2021-03-22 21:54:01,17.85,7.88,4.35,100.00,1047805,28,20036,-42 2021-03-22 21:54:32,13.80,7.60,4.39,100.00,1048239,28,20027,-42 2021-03-22 21:55:04,19.50,7.78,4.54,100.00,1051925,28,20086,-42 2021-03-22 21:55:34,17.60,7.63,4.56,100.00,1047665,28,20043,-41 2021-03-22 21:56:06,14.70,7.68,4.53,100.00,1048180,28,20432,-42 2021-03-22 21:56:36,17.23,7.35,4.57,100.00,1051960,28,20091,-42 2021-03-22 21:57:07,13.13,7.03,4.59,100.00,1047563,28,20021,-41 2021-03-22 21:57:38,16.80,7.50,4.56,100.00,1048233,28,20078,-41 2021-03-22 21:58:09,17.20,8.98,4.46,100.00,1051917,28,20089,-43 2021-03-22 21:58:39,18.05,8.63,4.38,100.00,1052082,28,20032,-42 2021-03-22 21:59:10,18.02,9.20,4.51,100.00,1048385,28,20020,-42 2021-03-22 21:59:42,19.17,10.75,4.34,100.00,1044470,28,20113,-41 2021-03-22 22:00:16,19.10,9.15,4.30,100.00,1044196,28,20320,-42 2021-03-22 22:00:47,15.95,8.60,4.48,100.00,1033572,28,20113,-42 2021-03-22 22:01:18,14.57,7.70,4.55,100.00,1041090,28,20041,-42 2021-03-22 22:01:49,22.48,8.88,4.55,100.00,1044417,28,20371,-43 2021-03-22 22:02:19,18.02,8.00,4.48,100.00,1040675,28,20029,-43 2021-03-22 22:02:50,17.50,8.23,4.29,100.00,1048595,28,20016,-42 2021-03-22 22:03:21,17.02,8.57,4.42,100.00,1048464,28,20066,-42 2021-03-22 22:03:52,18.60,8.13,4.59,100.00,1048653,28,20114,-42 2021-03-22 22:04:22,19.55,8.60,4.54,100.00,1040488,28,20022,-41 2021-03-22 22:04:53,19.65,9.27,4.27,100.00,1040154,28,20018,-43 2021-03-22 22:05:24,17.92,8.00,4.38,100.00,1036137,28,20044,-42 2021-03-22 22:05:55,18.38,8.07,4.21,100.00,1032755,28,20026,-43 2021-03-22 22:06:25,17.85,8.05,4.22,100.00,1044594,28,20035,-41 2021-03-22 22:06:56,15.38,7.88,4.37,100.00,1048768,28,20039,-41 2021-03-22 22:07:27,15.20,7.95,3.85,100.00,1044501,28,20452,-41 2021-03-22 22:07:57,21.73,9.20,3.90,100.00,1048445,28,20521,-42 2021-03-22 22:08:29,20.02,8.43,3.71,100.00,1048495,28,20025,-41 2021-03-22 22:08:59,21.20,8.00,4.00,100.00,1048685,28,20110,-42 2021-03-22 22:09:30,14.43,8.25,4.04,100.00,1052649,28,20065,-42 2021-03-22 22:10:02,15.95,8.27,4.28,100.00,1052532,28,20047,-42 2021-03-22 22:10:33,12.60,7.55,4.35,100.00,1044291,28,20025,-42 2021-03-22 22:11:04,14.15,7.75,4.46,100.00,1040520,28,20040,-41 2021-03-22 22:11:35,14.90,8.00,4.45,100.00,1036015,28,20026,-43 2021-03-22 22:12:06,17.50,8.90,4.47,100.00,1036407,28,20065,-42 2021-03-22 22:12:37,17.20,7.93,4.42,100.00,1040442,28,20107,-42 2021-03-22 22:13:08,18.40,8.38,4.32,100.00,1040628,28,20052,-42 2021-03-22 22:13:39,16.98,8.85,4.42,100.00,1044294,28,20028,-43 2021-03-22 22:14:10,14.32,7.90,4.36,100.00,1044350,28,20013,-42 2021-03-22 22:14:40,19.42,8.50,4.46,100.00,1040513,28,20035,-41 2021-03-22 22:15:15,22.15,8.88,4.51,100.00,1036625,28,20416,-42 2021-03-22 22:15:47,15.30,9.20,4.52,100.00,1040305,28,20021,-41 2021-03-22 22:16:18,15.88,8.75,4.35,100.00,1041371,28,20017,-42 2021-03-22 22:16:48,24.30,9.25,4.42,100.00,1042203,28,20029,-41 2021-03-22 22:17:19,13.00,8.25,4.25,100.00,1048683,28,20024,-42 2021-03-22 22:17:50,18.95,8.23,4.33,100.00,1036486,28,20022,-41 2021-03-22 22:18:21,15.30,8.40,4.24,100.00,1032446,28,20425,-42 2021-03-22 22:18:51,22.58,9.57,4.02,100.00,1036225,28,20026,-42 2021-03-22 22:19:22,17.95,8.95,4.02,100.00,1032247,28,20014,-42 2021-03-22 22:19:53,21.77,8.95,4.00,100.00,1032204,28,20033,-42 2021-03-22 22:20:24,19.88,9.40,3.83,100.00,1040247,28,20092,-42 2021-03-22 22:20:55,14.90,8.65,4.02,100.00,1036339,28,20048,-42 2021-03-22 22:21:25,17.52,8.45,4.33,100.00,1036190,28,20074,-43 2021-03-22 22:21:56,19.95,8.70,4.28,100.00,1036076,28,20010,-43 2021-03-22 22:22:27,16.45,8.55,4.36,100.00,1032456,28,20388,-41 2021-03-22 22:22:58,16.90,9.20,4.46,100.00,1036358,28,20440,-42 2021-03-22 22:23:29,18.95,9.57,4.46,100.00,1040484,28,20408,-47 2021-03-22 22:23:59,18.20,9.07,4.33,100.00,1036161,28,20062,-42 2021-03-22 22:24:30,29.73,10.02,3.72,100.00,1035961,28,20482,-42 2021-03-22 22:25:01,19.25,8.88,4.01,100.00,1036258,28,20046,-41 2021-03-22 22:25:32,19.45,9.00,3.95,100.00,1040427,28,20503,-42 2021-03-22 22:26:03,18.05,8.75,4.01,100.00,1044518,28,20055,-41 2021-03-22 22:26:33,18.48,8.98,4.06,100.00,1048460,28,20016,-41 2021-03-22 22:27:04,16.40,9.43,4.10,100.00,1040153,28,20013,-42 2021-03-22 22:27:35,19.27,9.45,4.27,100.00,1036301,28,20404,-41 2021-03-22 22:28:06,20.30,8.40,4.36,100.00,1036296,28,20025,-42 2021-03-22 22:28:37,17.60,9.40,4.41,100.00,1032696,28,20021,-41 2021-03-22 22:29:08,16.20,9.02,4.40,100.00,1040422,28,20024,-42 2021-03-22 22:29:40,21.05,9.65,4.57,100.00,1044342,28,20459,-42 2021-03-22 22:30:12,22.02,9.85,4.43,100.00,1045235,28,20372,-41 2021-03-22 22:30:43,18.77,9.88,4.19,100.00,1052531,28,20082,-43 2021-03-22 22:31:14,16.02,9.32,4.23,100.00,1048250,28,20016,-42 2021-03-22 22:31:50,20.85,9.15,4.21,100.00,1044708,28,20021,-44 2021-03-22 22:32:25,20.42,9.60,4.10,100.00,1045531,28,20096,-41 2021-03-22 22:32:56,17.70,9.20,4.14,100.00,1044853,28,20052,-42 2021-03-22 22:33:26,13.23,8.48,4.14,100.00,1050422,28,20040,-41 2021-03-22 22:33:59,17.85,8.45,4.09,100.00,1053927,28,20020,-42 2021-03-22 22:34:31,17.50,9.00,4.10,100.00,1048346,28,20070,-42 2021-03-22 22:35:31,25.73,9.77,4.03,100.00,1044561,28,20087,-41 2021-03-22 22:36:16,24.33,10.35,4.12,100.00,1030405,28,20559,-41 2021-03-22 22:36:50,17.05,8.60,4.06,100.00,1046389,28,20174,-42 2021-03-22 22:37:21,22.23,10.32,4.06,100.00,1048963,28,20016,-42 2021-03-22 22:37:52,20.63,9.57,4.11,100.00,1047414,28,20017,-41 2021-03-22 22:38:22,21.25,10.40,4.09,100.00,1045474,28,20336,-41 2021-03-22 22:38:53,20.58,8.90,4.08,100.00,1044762,28,20028,-41 2021-03-22 22:39:26,19.00,9.45,4.06,100.00,1044902,28,20092,-45 2021-03-22 22:39:56,17.15,9.25,4.06,100.00,1044864,28,20491,-41 2021-03-22 22:40:29,19.17,10.20,3.93,100.00,1045312,28,20019,-41 2021-03-22 22:41:12,17.05,9.35,3.99,100.00,1045387,28,20092,-42 2021-03-22 22:41:56,14.20,8.68,3.89,100.00,1038690,28,20380,-42 2021-03-22 22:42:53,18.77,9.57,3.84,100.00,1040885,28,20032,-41 2021-03-22 22:43:35,20.00,9.15,4.06,100.00,1044003,28,20036,-46 2021-03-22 22:44:17,19.77,9.38,4.08,100.00,1039082,28,20022,-40 2021-03-22 22:45:10,19.30,9.43,4.14,100.00,1040265,28,20517,-41 2021-03-22 22:45:51,24.15,9.57,4.21,100.00,1037981,28,20023,-41 2021-03-22 22:46:53,17.58,9.75,4.07,100.00,1034303,28,20040,-43 2021-03-22 22:47:41,22.27,10.13,4.03,100.00,1039142,28,20444,-41 2021-03-22 22:48:23,22.33,10.48,4.13,100.00,1045827,28,20043,-42 2021-03-22 22:49:18,23.88,10.65,4.00,100.00,1041302,28,20056,-41 2021-03-22 22:50:11,16.55,10.43,4.39,100.00,1044416,28,20028,-43 2021-03-22 22:50:55,21.45,9.95,3.90,100.00,1044084,28,20037,-42 2021-03-22 22:51:50,22.27,10.60,4.00,100.00,1036059,28,20087,-42 2021-03-22 22:52:37,23.90,10.65,4.33,100.00,1038878,28,20388,-41 2021-03-22 22:53:18,22.08,10.18,4.35,100.00,1042800,28,20421,-42 2021-03-22 22:53:52,18.15,10.45,4.40,100.00,1044147,28,20029,-41 2021-03-22 22:54:46,19.33,9.57,4.44,100.00,1035378,28,20030,-42 2021-03-22 22:55:52,20.42,10.27,3.92,100.00,1033927,28,20105,-42 2021-03-22 22:57:05,26.15,10.70,4.41,100.00,1048076,28,20020,-42 2021-03-22 22:57:52,19.58,10.15,4.25,100.00,1045595,28,20256,-42 2021-03-22 22:58:29,22.55,11.40,4.47,100.00,1047972,28,20425,-41 2021-03-22 22:59:00,18.40,10.50,4.62,100.00,1040005,28,20475,-43 2021-03-22 22:59:54,21.95,11.40,4.49,100.00,1039953,28,20167,-42 2021-03-22 23:00:44,21.75,10.85,4.28,100.00,1040111,28,20017,-42 2021-03-22 23:01:38,21.63,11.55,4.36,100.00,1039160,28,20025,-43 2021-03-22 23:02:29,20.65,10.68,4.31,100.00,1048204,28,20156,-42 2021-03-22 23:03:01,21.75,10.65,4.39,100.00,1046089,28,20415,-41 2021-03-22 23:03:43,21.02,11.13,4.32,100.00,1048248,28,20099,-41 2021-03-22 23:04:25,22.77,10.82,4.45,100.00,1043539,28,20148,-42 2021-03-22 23:04:56,22.27,11.85,4.44,100.00,1051463,28,20058,-41 2021-03-22 23:06:29,27.45,12.65,4.37,100.00,1055901,28,20020,-41 2021-03-22 23:08:31,20.00,10.23,4.30,100.00,1033111,28,20417,-41 2021-03-22 23:09:53,26.10,11.63,3.92,100.00,1056924,28,20469,-43 2021-03-22 23:11:03,29.05,11.90,3.99,100.00,1056287,28,20100,-42 2021-03-22 23:11:54,22.40,10.85,4.31,100.00,1056948,28,20406,-43 2021-03-22 23:12:27,22.58,11.75,4.40,100.00,1057011,28,20417,-42 2021-03-22 23:12:57,21.85,11.55,4.51,100.00,1056688,28,20477,-43 2021-03-22 23:13:48,23.30,12.07,4.47,100.00,1052339,28,20083,-42 2021-03-22 23:14:18,4.30,4.30,4.30,100.00,1052850,28,20538,-42 2021-03-22 23:14:49,22.85,12.05,4.08,100.00,1047105,28,19984,-42 2021-03-22 23:16:11,25.90,12.10,4.13,100.00,1046829,28,20393,-42 2021-03-22 23:16:45,21.13,12.20,4.21,100.00,1053648,28,20054,-42 2021-03-22 23:17:21,18.20,11.18,4.37,100.00,1051690,28,20115,-42 2021-03-22 23:17:53,21.58,11.48,4.38,100.00,1044126,28,20013,-42 2021-03-22 23:18:35,24.15,12.00,4.58,100.00,1039905,28,20032,-41 2021-03-22 23:19:13,19.95,11.68,4.54,100.00,1038603,28,20022,-42 2021-03-22 23:19:45,22.58,13.88,4.72,100.00,1038650,28,20113,-41 2021-03-22 23:20:17,20.00,11.85,4.55,100.00,1035832,28,20029,-42 2021-03-22 23:22:03,20.30,12.13,4.49,100.00,1039752,28,20033,-41 2021-03-22 23:23:53,25.40,11.65,4.55,100.00,1047449,28,20048,-43 2021-03-22 23:25:44,20.40,11.50,4.47,100.00,1042475,28,20048,-41 2021-03-22 23:26:21,24.15,12.25,4.37,100.00,1030379,28,20030,-42 2021-03-22 23:26:52,21.55,11.38,4.41,100.00,1040235,28,20455,-43 2021-03-22 23:27:51,24.23,12.15,4.30,100.00,1052229,28,20184,-43 2021-03-22 23:28:51,24.63,12.25,4.25,100.00,1051688,28,20526,-41 2021-03-22 23:29:24,25.92,12.55,4.23,100.00,1051660,28,20051,-43 2021-03-22 23:30:15,23.88,12.35,4.23,100.00,1052370,28,20085,-42 2021-03-22 23:30:46,22.13,12.55,4.22,100.00,1052579,28,20422,-41 2021-03-22 23:31:51,23.50,12.57,3.95,100.00,1043970,28,20013,-42 2021-03-22 23:32:39,24.42,12.70,4.12,100.00,1039614,28,20044,-40 2021-03-22 23:34:05,18.63,11.82,4.28,100.00,1047181,28,20021,-42 2021-03-22 23:35:24,27.83,14.15,4.28,100.00,1049402,28,20111,-41 2021-03-22 23:36:55,22.75,12.80,4.06,100.00,1047969,28,20036,-40 2021-03-22 23:38:48,20.77,11.68,3.92,100.00,1046006,28,20044,-41 2021-03-22 23:40:11,23.25,11.25,3.97,100.00,1052245,28,20682,-41 2021-03-22 23:41:15,24.77,12.23,3.81,100.00,1052023,28,20502,-40 2021-03-22 23:42:32,22.95,12.82,3.83,100.00,1048282,28,20027,-41 2021-03-22 23:43:42,23.27,12.38,3.83,100.00,1048369,28,20417,-42 2021-03-22 23:44:53,24.63,12.50,3.65,100.00,1047507,28,20021,-41 2021-03-22 23:46:04,25.13,12.65,3.91,100.00,1047544,28,20066,-40 2021-03-22 23:47:33,27.40,13.32,3.94,100.00,1051947,28,20043,-42 2021-03-22 23:48:48,23.42,13.00,3.71,100.00,1052362,28,20096,-41 2021-03-22 23:50:00,28.25,13.23,3.72,100.00,1052677,28,20036,-42 2021-03-22 23:51:18,24.20,13.05,3.91,100.00,1052065,28,20076,-42 2021-03-22 23:52:29,26.15,13.18,3.90,100.00,1051796,28,20115,-42 2021-03-22 23:53:10,27.52,13.63,3.77,100.00,1051926,28,20441,-42 2021-03-22 23:53:55,24.15,13.70,3.81,100.00,1042974,28,20112,-42 2021-03-22 23:54:50,23.13,13.55,3.54,100.00,1036005,28,20041,-43 2021-03-22 23:56:04,24.38,14.18,3.26,100.00,1040424,28,20034,-40 2021-03-22 23:57:32,28.58,13.52,3.56,100.00,1051774,28,20119,-45 2021-03-22 23:58:52,27.00,15.50,3.35,100.00,1051844,28,20431,-41