2021-03-21 00:00:09,0.40,0.40,0.40,99.90,1035509,28,20006,-79
2021-03-21 00:00:42,0.30,0.30,0.30,99.90,1037279,28,20363,-79
2021-03-21 00:01:13,0.30,0.30,0.30,99.90,1036634,28,19915,-79
2021-03-21 00:01:44,0.40,0.40,0.40,99.90,1037631,28,19935,-79
2021-03-21 00:02:14,0.30,0.30,0.30,99.90,1037144,28,20217,-80
2021-03-21 00:02:45,0.30,0.30,0.30,99.90,1033960,28,19910,-79
2021-03-21 00:03:16,0.30,0.30,0.30,99.90,1036563,28,19992,-80
2021-03-21 00:03:47,0.40,0.40,0.40,99.90,1035900,28,19988,-79
2021-03-21 00:04:17,0.30,0.30,0.30,99.90,1037553,28,19917,-79
2021-03-21 00:04:48,0.40,0.40,0.40,99.90,1035826,28,20243,-78
2021-03-21 00:05:19,0.40,0.40,0.40,99.90,1036045,28,19937,-80
2021-03-21 00:05:49,0.30,0.30,0.30,99.90,1037188,28,20008,-80
2021-03-21 00:06:20,0.30,0.30,0.30,99.90,1037597,28,20380,-79
2021-03-21 00:06:51,0.30,0.30,0.30,99.90,1034388,28,20044,-79
2021-03-21 00:07:21,0.40,0.40,0.40,99.90,1036052,28,20410,-81
2021-03-21 00:07:57,0.40,0.40,0.40,99.90,1036252,28,19912,-78
2021-03-21 00:08:28,0.40,0.40,0.40,99.90,1037925,28,19944,-79
2021-03-21 00:08:59,0.40,0.40,0.40,99.90,1038211,28,19989,-78
2021-03-21 00:09:33,0.40,0.40,0.40,99.90,1035829,28,19909,-79
2021-03-21 00:10:04,0.40,0.40,0.40,99.90,1036082,28,20161,-78
2021-03-21 00:10:35,0.40,0.40,0.40,99.90,1036682,28,19909,-79
2021-03-21 00:11:07,0.40,0.40,0.40,99.90,1035520,28,20503,-78
2021-03-21 00:11:38,0.40,0.40,0.40,99.90,1037200,28,19975,-78
2021-03-21 00:12:09,0.40,0.40,0.40,99.90,1034356,28,19912,-79
2021-03-21 00:12:39,0.40,0.40,0.40,99.90,1035800,28,19918,-78
2021-03-21 00:13:10,0.40,0.40,0.40,99.90,1037221,28,20427,-78
2021-03-21 00:13:41,0.40,0.40,0.40,99.90,1037637,28,20397,-78
2021-03-21 00:14:11,0.40,0.40,0.40,99.90,1036376,28,19908,-78
2021-03-21 00:14:42,0.40,0.40,0.40,99.90,1035783,28,20522,-78
2021-03-21 00:15:13,0.30,0.30,0.30,99.90,1036981,28,19954,-78
2021-03-21 00:15:44,0.40,0.40,0.40,99.90,1034195,28,19913,-79
2021-03-21 00:16:15,0.40,0.40,0.40,99.90,1036541,28,19905,-78
2021-03-21 00:16:46,0.40,0.40,0.40,99.90,1037161,28,19906,-78
2021-03-21 00:17:19,0.40,0.40,0.40,99.90,1037150,28,19913,-78
2021-03-21 00:17:50,0.40,0.40,0.40,99.90,1036253,28,20247,-78
2021-03-21 00:18:22,0.40,0.40,0.40,99.90,1035924,28,19913,-78
2021-03-21 00:18:52,0.30,0.30,0.30,99.90,1037138,28,19909,-79
2021-03-21 00:19:23,0.30,0.30,0.30,99.90,1038482,28,19940,-79
2021-03-21 00:19:54,0.30,0.30,0.30,99.90,1036500,28,19905,-79
2021-03-21 00:20:29,0.30,0.30,0.30,99.90,1036820,28,19905,-79
2021-03-21 00:21:00,0.30,0.30,0.30,99.90,1035005,28,19906,-79
2021-03-21 00:21:31,0.30,0.30,0.30,99.90,1036422,28,20332,-79
2021-03-21 00:22:02,0.20,0.20,0.20,99.90,1035024,28,19970,-79
2021-03-21 00:22:32,0.30,0.30,0.30,99.90,1036355,28,19912,-79
2021-03-21 00:23:03,0.30,0.30,0.30,99.90,1035936,28,19906,-78
2021-03-21 00:23:34,0.30,0.30,0.30,99.90,1037589,28,19902,-79
2021-03-21 00:24:06,0.30,0.30,0.30,99.90,1037564,28,19913,-79
2021-03-21 00:24:37,0.30,0.30,0.30,99.90,1037295,28,19905,-79
2021-03-21 00:25:09,0.30,0.30,0.30,99.90,1034614,28,19910,-78
2021-03-21 00:25:39,0.40,0.40,0.40,99.90,1037254,28,19921,-79
2021-03-21 00:26:11,0.40,0.40,0.40,99.90,1036741,28,19901,-79
2021-03-21 00:26:42,0.40,0.40,0.40,99.90,1037868,28,19916,-79
2021-03-21 00:27:12,0.30,0.30,0.30,99.90,1036732,28,19959,-79
2021-03-21 00:27:43,0.40,0.40,0.40,99.90,1035893,28,20013,-79
2021-03-21 00:28:16,0.30,0.30,0.30,99.90,1036560,28,19924,-79
2021-03-21 00:28:47,0.30,0.30,0.30,99.90,1036920,28,19905,-80
2021-03-21 00:29:18,0.30,0.30,0.30,99.90,1037181,28,19949,-79
2021-03-21 00:29:49,0.30,0.30,0.30,99.90,1036083,28,20600,-79
2021-03-21 00:30:22,0.30,0.30,0.30,99.90,1035524,28,20578,-79
2021-03-21 00:30:52,0.30,0.30,0.30,99.90,1036669,28,19964,-79
2021-03-21 00:31:26,0.30,0.30,0.30,99.90,1037253,28,19905,-79
2021-03-21 00:31:56,0.30,0.30,0.30,99.90,1035935,28,19905,-79
2021-03-21 00:32:27,0.30,0.30,0.30,99.90,1035796,28,19979,-79
2021-03-21 00:32:58,0.30,0.30,0.30,99.90,1036186,28,19922,-79
2021-03-21 00:33:31,0.30,0.30,0.30,99.90,1037057,28,19996,-79
2021-03-21 00:34:01,0.30,0.30,0.30,99.90,1037564,28,19905,-79
2021-03-21 00:34:32,0.30,0.30,0.30,99.90,1036457,28,19909,-79
2021-03-21 00:35:04,0.20,0.20,0.20,99.90,1037190,28,19905,-79
2021-03-21 00:35:35,0.20,0.20,0.20,99.90,1036877,28,19902,-79
2021-03-21 00:36:06,0.20,0.20,0.20,99.90,1036589,28,20384,-79
2021-03-21 00:36:37,0.30,0.30,0.30,99.90,1036160,28,19912,-78
2021-03-21 00:37:07,0.30,0.30,0.30,99.90,1038207,28,19920,-78
2021-03-21 00:37:41,0.30,0.30,0.30,99.90,1038324,28,19957,-79
2021-03-21 00:38:25,0.40,0.40,0.40,99.90,1038645,28,19932,-79
2021-03-21 00:38:56,0.30,0.30,0.30,99.90,1034767,28,20249,-80
2021-03-21 00:39:27,0.20,0.20,0.20,99.90,1038373,28,20004,-80
2021-03-21 00:39:57,0.20,0.20,0.20,99.90,1038516,28,19905,-80
2021-03-21 00:40:32,0.20,0.20,0.20,99.90,1036904,28,19996,-80
2021-03-21 00:41:03,0.30,0.30,0.30,99.90,1037031,28,20502,-80
2021-03-21 00:41:37,0.20,0.20,0.20,99.90,1038305,28,20275,-79
2021-03-21 00:42:08,0.30,0.30,0.30,99.90,1037709,28,19920,-79
2021-03-21 00:42:38,0.30,0.30,0.30,99.90,1035679,28,19918,-78
2021-03-21 00:43:09,0.20,0.20,0.20,99.90,1034986,28,19913,-79
2021-03-21 00:43:40,0.20,0.20,0.20,99.90,1037305,28,20019,-78
2021-03-21 00:44:10,0.30,0.30,0.30,99.90,1034705,28,19905,-78
2021-03-21 00:44:41,0.20,0.20,0.20,99.90,1035815,28,19937,-78
2021-03-21 00:45:12,0.20,0.20,0.20,99.90,1037075,28,19916,-78
2021-03-21 00:45:43,0.20,0.20,0.20,99.90,1038583,28,20291,-78
2021-03-21 00:46:14,0.30,0.30,0.30,99.90,1038856,28,19909,-78
2021-03-21 00:46:44,0.30,0.30,0.30,99.90,1038605,28,19916,-80
2021-03-21 00:47:15,0.30,0.30,0.30,99.90,1038250,28,19916,-79
2021-03-21 00:47:46,0.30,0.30,0.30,99.90,1038379,28,20004,-79
2021-03-21 00:48:21,0.30,0.30,0.30,99.90,1038457,28,19909,-79
2021-03-21 00:48:52,0.30,0.30,0.30,99.90,1037767,28,19913,-79
2021-03-21 00:49:23,0.30,0.30,0.30,99.90,1038163,28,19995,-79
2021-03-21 00:49:53,0.30,0.30,0.30,99.90,1038600,28,19909,-78
2021-03-21 00:50:28,0.20,0.20,0.20,99.90,1038356,28,19905,-79
2021-03-21 00:50:59,0.20,0.20,0.20,99.90,1039022,28,19917,-79
2021-03-21 00:51:30,0.20,0.20,0.20,99.90,1038633,28,19936,-79
2021-03-21 00:52:00,0.20,0.20,0.20,99.90,1038558,28,19906,-79
2021-03-21 00:52:31,0.20,0.20,0.20,99.90,1038543,28,19958,-79
2021-03-21 00:53:02,0.20,0.20,0.20,99.90,1038683,28,19960,-79
2021-03-21 00:53:32,0.20,0.20,0.20,99.90,1036686,28,19909,-79
2021-03-21 00:54:03,0.20,0.20,0.20,99.90,1038380,28,20457,-78
2021-03-21 00:54:34,0.20,0.20,0.20,99.90,1034133,28,19909,-79
2021-03-21 00:55:05,0.20,0.20,0.20,99.90,1034333,28,19955,-78
2021-03-21 00:55:35,0.20,0.20,0.20,99.90,1038249,28,19905,-78
2021-03-21 00:56:07,0.20,0.20,0.20,99.90,1038545,28,19909,-78
2021-03-21 00:56:39,0.20,0.20,0.20,99.90,1038893,28,19919,-78
2021-03-21 00:57:10,0.20,0.20,0.20,99.90,1038854,28,19913,-78
2021-03-21 00:57:41,0.20,0.20,0.20,99.90,1038519,28,19909,-78
2021-03-21 00:58:13,0.20,0.20,0.20,99.90,1038733,28,20509,-78
2021-03-21 00:58:43,0.20,0.20,0.20,99.90,1038037,28,19920,-79
2021-03-21 00:59:14,0.20,0.20,0.20,99.90,1038682,28,19917,-79
2021-03-21 00:59:45,0.20,0.20,0.20,99.90,1038556,28,20055,-78
2021-03-21 01:00:36,0.20,0.20,0.20,99.90,1038348,28,20371,-78
2021-03-21 01:01:07,0.20,0.20,0.20,99.90,1037685,28,20257,-79
2021-03-21 01:01:38,0.20,0.20,0.20,99.90,1038622,28,19920,-79
2021-03-21 01:02:09,0.20,0.20,0.20,99.90,1038564,28,20500,-78
2021-03-21 01:02:40,0.30,0.30,0.30,99.90,1038293,28,19913,-79
2021-03-21 01:03:11,0.30,0.30,0.30,99.90,1038696,28,19916,-78
2021-03-21 01:03:42,0.30,0.30,0.30,99.90,1036587,28,20918,-79
2021-03-21 01:04:13,0.30,0.30,0.30,99.90,1037821,28,20335,-78
2021-03-21 01:04:44,0.30,0.30,0.30,99.90,1036817,28,19917,-81
2021-03-21 01:05:19,0.20,0.20,0.20,99.90,1034621,28,20068,-79
2021-03-21 01:05:57,0.20,0.20,0.20,99.90,1038288,28,19924,-79
2021-03-21 01:06:28,0.20,0.20,0.20,99.90,1037752,28,19985,-79
2021-03-21 01:06:59,0.20,0.20,0.20,99.90,1038436,28,19924,-78
2021-03-21 01:07:29,0.20,0.20,0.20,99.90,1038366,28,20016,-79
2021-03-21 01:08:01,0.20,0.20,0.20,99.90,1038320,28,19916,-79
2021-03-21 01:08:36,0.30,0.30,0.30,99.90,1038546,28,19978,-78
2021-03-21 01:09:09,0.20,0.20,0.20,99.90,1038371,28,19960,-78
2021-03-21 01:09:39,0.20,0.20,0.20,99.90,1038395,28,19912,-78
2021-03-21 01:10:13,0.20,0.20,0.20,99.90,1038727,28,20015,-77
2021-03-21 01:10:44,0.20,0.20,0.20,99.90,1038473,28,19910,-78
2021-03-21 01:11:16,0.30,0.30,0.30,99.90,1038840,28,19985,-78
2021-03-21 01:11:47,0.30,0.30,0.30,99.90,1038365,28,19905,-78
2021-03-21 01:12:18,0.30,0.30,0.30,99.90,1036653,28,20003,-78
2021-03-21 01:12:49,0.30,0.30,0.30,99.90,1038713,28,20610,-78
2021-03-21 01:13:20,0.30,0.30,0.30,99.90,1038906,28,20279,-78
2021-03-21 01:13:53,0.30,0.30,0.30,99.90,1036839,28,19905,-78
2021-03-21 01:14:24,0.30,0.30,0.30,99.90,1038517,28,20340,-78
2021-03-21 01:14:55,0.30,0.30,0.30,99.90,1038726,28,19944,-78
2021-03-21 01:15:28,0.30,0.30,0.30,99.90,1038579,28,20292,-78
2021-03-21 01:15:58,0.30,0.30,0.30,99.90,1038411,28,20441,-79
2021-03-21 01:16:31,0.30,0.30,0.30,99.90,1034503,28,19914,-79
2021-03-21 01:17:02,0.30,0.30,0.30,99.90,1034559,28,19928,-79
2021-03-21 01:17:33,0.30,0.30,0.30,99.90,1034755,28,20384,-78
2021-03-21 01:18:04,0.20,0.20,0.20,99.90,1038235,28,19967,-79
2021-03-21 01:18:35,0.20,0.20,0.20,99.90,1038588,28,19905,-78
2021-03-21 01:19:07,0.20,0.20,0.20,99.90,1038478,28,19905,-78
2021-03-21 01:19:38,0.20,0.20,0.20,99.90,1038678,28,19913,-78
2021-03-21 01:20:10,0.20,0.20,0.20,99.90,1038896,28,19992,-79
2021-03-21 01:20:40,0.20,0.20,0.20,99.90,1038711,28,20367,-79
2021-03-21 01:21:11,0.20,0.20,0.20,99.90,1038675,28,19931,-78
2021-03-21 01:21:45,0.20,0.20,0.20,99.90,1038507,28,20496,-77
2021-03-21 01:22:15,0.20,0.20,0.20,99.90,1038461,28,19944,-77
2021-03-21 01:22:47,0.20,0.20,0.20,99.90,1036263,28,19912,-78
2021-03-21 01:23:17,0.20,0.20,0.20,99.90,1038690,28,20433,-78
2021-03-21 01:23:48,0.10,0.10,0.10,99.90,1038438,28,20018,-78
2021-03-21 01:24:20,0.20,0.20,0.20,99.90,1038706,28,19941,-78
2021-03-21 01:24:50,0.20,0.20,0.20,99.90,1038548,28,19987,-78
2021-03-21 01:25:22,0.20,0.20,0.20,99.90,1037431,28,20523,-78
2021-03-21 01:25:53,0.20,0.20,0.20,99.90,1037744,28,20307,-78
2021-03-21 01:26:25,0.20,0.20,0.20,99.90,1038034,28,19905,-78
2021-03-21 01:26:55,0.20,0.20,0.20,99.90,1037017,28,19932,-78
2021-03-21 01:27:26,0.20,0.20,0.20,99.90,1037579,28,20284,-77
2021-03-21 01:27:56,0.20,0.20,0.20,99.90,1038657,28,19905,-80
2021-03-21 01:28:30,0.20,0.20,0.20,99.90,1037812,28,19912,-78
2021-03-21 01:29:01,0.20,0.20,0.20,99.90,1037990,28,20283,-78
2021-03-21 01:29:31,0.20,0.20,0.20,99.90,1035789,28,20000,-78
2021-03-21 01:30:03,0.20,0.20,0.20,99.90,1035761,28,19905,-78
2021-03-21 01:30:34,0.20,0.20,0.20,99.90,1038836,28,19914,-78
2021-03-21 01:31:08,0.20,0.20,0.20,99.90,1038297,28,20434,-78
2021-03-21 01:31:38,0.20,0.20,0.20,99.90,1037872,28,19963,-78
2021-03-21 01:32:11,0.20,0.20,0.20,99.90,1034286,28,19941,-80
2021-03-21 01:32:41,0.20,0.20,0.20,99.90,1032362,28,19924,-78
2021-03-21 01:33:12,0.20,0.20,0.20,99.90,1034365,28,20394,-78
2021-03-21 01:33:43,0.20,0.20,0.20,99.90,1032492,28,19913,-78
2021-03-21 01:34:14,0.20,0.20,0.20,99.90,1034306,28,20462,-78
2021-03-21 01:34:45,0.20,0.20,0.20,99.90,1034170,28,19980,-79
2021-03-21 01:35:16,0.20,0.20,0.20,99.90,1034663,28,20501,-79
2021-03-21 01:35:47,0.20,0.20,0.20,99.90,1034481,28,19917,-78
2021-03-21 01:36:21,0.20,0.20,0.20,99.90,1035036,28,19916,-78
2021-03-21 01:36:52,0.20,0.20,0.20,99.90,1038532,28,20383,-79
2021-03-21 01:37:23,0.30,0.30,0.30,99.90,1038877,28,19963,-79
2021-03-21 01:37:53,0.30,0.30,0.30,99.90,1038588,28,19909,-79
2021-03-21 01:38:24,0.20,0.20,0.20,99.90,1038561,28,19955,-79
2021-03-21 01:38:56,0.20,0.20,0.20,99.90,1038493,28,19906,-79
2021-03-21 01:39:27,0.30,0.30,0.30,99.90,1038328,28,19915,-79
2021-03-21 01:39:58,0.20,0.20,0.20,99.90,1038838,28,20300,-80
2021-03-21 01:40:28,0.20,0.20,0.20,99.90,1038680,28,19970,-79
2021-03-21 01:41:01,0.20,0.20,0.20,99.90,1038298,28,19925,-79
2021-03-21 01:41:36,0.20,0.20,0.20,99.90,1038559,28,19917,-80
2021-03-21 01:42:08,0.20,0.20,0.20,99.90,1038466,28,19967,-79
2021-03-21 01:42:40,0.30,0.30,0.30,99.90,1036816,28,19913,-79
2021-03-21 01:43:14,0.20,0.20,0.20,99.90,1038728,28,19988,-79
2021-03-21 01:43:45,0.30,0.30,0.30,99.90,1038520,28,20001,-79
2021-03-21 01:44:16,0.30,0.30,0.30,99.90,1038644,28,19909,-79
2021-03-21 01:44:47,0.30,0.30,0.30,99.90,1037275,28,19913,-79
2021-03-21 01:45:29,0.20,0.20,0.20,99.90,1038358,28,20346,-79
2021-03-21 01:46:00,0.20,0.20,0.20,99.90,1038250,28,20007,-79
2021-03-21 01:46:33,0.20,0.20,0.20,99.90,1038377,28,20555,-79
2021-03-21 01:47:18,0.30,0.30,0.30,99.90,1038482,28,19921,-79
2021-03-21 01:47:49,0.30,0.30,0.30,99.90,1038587,28,19925,-79
2021-03-21 01:48:32,0.30,0.30,0.30,99.90,1038608,28,19913,-79
2021-03-21 01:49:13,0.30,0.30,0.30,99.90,1038304,28,19928,-79
2021-03-21 01:49:45,0.20,0.20,0.20,99.90,1038485,28,20431,-79
2021-03-21 01:50:30,0.20,0.20,0.20,99.90,1038750,28,19997,-79
2021-03-21 01:51:07,0.30,0.30,0.30,99.90,1038603,28,19917,-79
2021-03-21 01:51:38,0.30,0.30,0.30,99.90,1038128,28,19910,-79
2021-03-21 01:52:11,0.20,0.20,0.20,99.90,1038258,28,19911,-79
2021-03-21 01:52:41,0.20,0.20,0.20,99.90,1036450,28,19924,-79
2021-03-21 01:53:13,0.20,0.20,0.20,99.90,1038423,28,19909,-78
2021-03-21 01:53:45,0.20,0.20,0.20,99.90,1036615,28,20401,-78
2021-03-21 01:54:17,0.20,0.20,0.20,99.90,1038642,28,19914,-79
2021-03-21 01:54:48,0.30,0.30,0.30,99.90,1038445,28,19944,-79
2021-03-21 01:55:19,0.20,0.20,0.20,99.90,1038566,28,20151,-79
2021-03-21 01:55:50,0.20,0.20,0.20,99.90,1038616,28,20003,-79
2021-03-21 01:56:22,0.20,0.20,0.20,99.90,1038454,28,20313,-79
2021-03-21 01:56:55,0.20,0.20,0.20,99.90,1038380,28,20322,-78
2021-03-21 01:57:26,0.20,0.20,0.20,99.90,1038184,28,19913,-78
2021-03-21 01:57:57,0.20,0.20,0.20,99.90,1038396,28,19945,-78
2021-03-21 01:58:29,0.20,0.20,0.20,99.90,1038491,28,19932,-79
2021-03-21 01:59:05,0.20,0.20,0.20,99.90,1038510,28,19924,-79
2021-03-21 01:59:36,0.20,0.20,0.20,99.90,1042566,28,19912,-79
2021-03-21 02:00:08,0.20,0.20,0.20,99.90,1043094,28,20087,-78
2021-03-21 02:00:39,0.20,0.20,0.20,99.90,1043318,28,20536,-79
2021-03-21 02:01:15,0.20,0.20,0.20,99.90,1042984,28,19913,-78
2021-03-21 02:01:46,0.20,0.20,0.20,99.90,1038581,28,20349,-78
2021-03-21 02:02:18,0.20,0.20,0.20,99.90,1039534,28,20279,-79
2021-03-21 02:02:48,0.20,0.20,0.20,99.90,1037338,28,20356,-78
2021-03-21 02:03:19,0.20,0.20,0.20,99.90,1039357,28,19920,-79
2021-03-21 02:03:50,0.30,0.30,0.30,99.90,1038865,28,20037,-79
2021-03-21 02:04:21,0.20,0.20,0.20,99.90,1034799,28,19914,-78
2021-03-21 02:04:51,0.20,0.20,0.20,99.90,1035225,28,20395,-79
2021-03-21 02:05:22,0.30,0.30,0.30,99.90,1035063,28,20368,-79
2021-03-21 02:06:08,0.20,0.20,0.20,99.90,1039014,28,19943,-78
2021-03-21 02:06:54,0.30,0.30,0.30,99.90,1039387,28,20367,-78
2021-03-21 02:07:24,0.30,0.30,0.30,99.90,1039470,28,19909,-79
2021-03-21 02:08:11,0.20,0.20,0.20,99.90,1039390,28,19960,-78
2021-03-21 02:08:45,0.30,0.30,0.30,99.90,1039137,28,19912,-78
2021-03-21 02:09:21,0.20,0.20,0.20,99.90,1039478,28,19909,-78
2021-03-21 02:10:01,0.20,0.20,0.20,99.90,1039221,28,20005,-78
2021-03-21 02:10:32,0.20,0.20,0.20,99.90,1039469,28,20377,-78
2021-03-21 02:11:06,0.20,0.20,0.20,99.90,1041898,28,19928,-78
2021-03-21 02:11:59,0.20,0.20,0.20,99.90,1042897,28,19952,-78
2021-03-21 02:12:42,0.20,0.20,0.20,99.90,1043064,28,19915,-78
2021-03-21 02:13:13,0.30,0.30,0.30,99.90,1039355,28,19960,-78
2021-03-21 02:13:43,0.20,0.20,0.20,99.90,1037397,28,20299,-78
2021-03-21 02:14:23,0.20,0.20,0.20,99.90,1039357,28,19920,-78
2021-03-21 02:14:59,0.20,0.20,0.20,99.90,1039285,28,19988,-79
2021-03-21 02:15:36,0.20,0.20,0.20,99.90,1039215,28,19948,-79
2021-03-21 02:16:10,0.20,0.20,0.20,99.90,1038876,28,19988,-79
2021-03-21 02:16:47,0.10,0.10,0.10,99.90,1039167,28,20394,-79
2021-03-21 02:17:30,0.20,0.20,0.20,99.90,1039644,28,19909,-79
2021-03-21 02:18:14,0.20,0.20,0.20,99.90,1038781,28,19944,-79
2021-03-21 02:19:01,0.20,0.20,0.20,99.90,1038766,28,20000,-78
2021-03-21 02:19:37,0.20,0.20,0.20,99.90,1039128,28,19956,-79
2021-03-21 02:20:11,0.20,0.20,0.20,99.90,1039482,28,20346,-78
2021-03-21 02:21:00,0.20,0.20,0.20,99.90,1039273,28,20757,-79
2021-03-21 02:21:43,0.20,0.20,0.20,99.90,1039194,28,20491,-79
2021-03-21 02:22:22,0.10,0.10,0.10,99.90,1039127,28,20339,-79
2021-03-21 02:23:02,0.10,0.10,0.10,99.90,1037534,28,19909,-79
2021-03-21 02:23:52,0.10,0.10,0.10,99.90,1039221,28,19909,-79
2021-03-21 02:24:33,0.20,0.20,0.20,99.90,1039342,28,20391,-79
2021-03-21 02:25:22,0.10,0.10,0.10,99.90,1039183,28,19908,-79
2021-03-21 02:25:53,0.20,0.20,0.20,99.90,1039276,28,19936,-78
2021-03-21 02:26:36,0.10,0.10,0.10,99.90,1038763,28,19905,-79
2021-03-21 02:27:09,0.10,0.10,0.10,99.90,1038879,28,19909,-79
2021-03-21 02:27:49,0.20,0.20,0.20,99.90,1038688,28,19913,-78
2021-03-21 02:28:36,0.20,0.20,0.20,99.90,1039387,28,20430,-78
2021-03-21 02:29:12,0.20,0.20,0.20,99.90,1039127,28,19909,-79
2021-03-21 02:29:54,0.20,0.20,0.20,99.90,1039366,28,19967,-79
2021-03-21 02:30:26,0.20,0.20,0.20,99.90,1039035,28,19909,-78
2021-03-21 02:31:00,0.10,0.10,0.10,99.90,1038908,28,20405,-78
2021-03-21 02:31:35,0.10,0.10,0.10,99.90,1039165,28,20635,-78
2021-03-21 02:32:09,0.10,0.10,0.10,99.90,1038949,28,19980,-78
2021-03-21 02:32:51,0.20,0.20,0.20,99.90,1038908,28,19921,-79
2021-03-21 02:33:28,0.10,0.10,0.10,99.90,1039340,28,19905,-78
2021-03-21 02:34:08,0.10,0.10,0.10,99.90,1039386,28,19920,-79
2021-03-21 02:34:42,0.20,0.20,0.20,99.90,1038951,28,20288,-79
2021-03-21 02:35:31,0.20,0.20,0.20,99.90,1039204,28,19966,-79
2021-03-21 02:36:13,0.20,0.20,0.20,99.90,1039146,28,19920,-79
2021-03-21 02:36:51,0.20,0.20,0.20,99.90,1039003,28,19916,-78
2021-03-21 02:37:25,0.20,0.20,0.20,99.90,1039455,28,20373,-79
2021-03-21 02:38:00,0.20,0.20,0.20,99.90,1039479,28,20008,-79
2021-03-21 02:38:39,0.20,0.20,0.20,99.90,1039072,28,19909,-79
2021-03-21 02:39:29,0.20,0.20,0.20,99.90,1038947,28,19941,-79
2021-03-21 02:40:09,0.20,0.20,0.20,99.90,1038256,28,20609,-78
2021-03-21 02:40:42,0.20,0.20,0.20,99.90,1038862,28,19964,-79
2021-03-21 02:41:18,0.20,0.20,0.20,99.90,1038950,28,20370,-79
2021-03-21 02:41:51,0.20,0.20,0.20,99.90,1039027,28,19913,-79
2021-03-21 02:42:24,0.20,0.20,0.20,99.90,1039024,28,20004,-79
2021-03-21 02:42:58,0.20,0.20,0.20,99.90,1037379,28,19955,-79
2021-03-21 02:43:36,0.20,0.20,0.20,99.90,1038854,28,19948,-80
2021-03-21 02:44:13,0.10,0.10,0.10,99.90,1038902,28,19905,-79
2021-03-21 02:44:52,0.10,0.10,0.10,99.90,1037231,28,19949,-79
2021-03-21 02:45:25,0.10,0.10,0.10,99.90,1038746,28,19968,-79
2021-03-21 02:45:57,0.10,0.10,0.10,99.90,1038963,28,19905,-79
2021-03-21 02:46:31,0.10,0.10,0.10,99.90,1039018,28,19935,-79
2021-03-21 02:47:05,0.10,0.10,0.10,99.90,1039154,28,20293,-79
2021-03-21 02:47:37,0.20,0.20,0.20,99.90,1039099,28,19955,-79
2021-03-21 02:48:16,0.20,0.20,0.20,99.90,1038927,28,20399,-79
2021-03-21 02:48:56,0.20,0.20,0.20,99.90,1038810,28,20015,-79
2021-03-21 02:49:29,0.20,0.20,0.20,99.90,1039053,28,20359,-78
2021-03-21 02:50:06,0.20,0.20,0.20,99.90,1039149,28,19905,-78
2021-03-21 02:50:39,0.20,0.20,0.20,99.90,1039219,28,20263,-79
2021-03-21 02:51:14,0.20,0.20,0.20,99.90,1039269,28,19909,-79
2021-03-21 02:51:51,0.20,0.20,0.20,99.90,1039195,28,20325,-79
2021-03-21 02:52:21,0.20,0.20,0.20,99.90,1039483,28,19955,-79
2021-03-21 02:52:56,0.20,0.20,0.20,99.90,1038832,28,20052,-79
2021-03-21 02:53:39,0.20,0.20,0.20,99.90,1037790,28,20343,-79
2021-03-21 02:54:26,0.20,0.20,0.20,99.90,1039137,28,20390,-79
2021-03-21 02:55:03,0.20,0.20,0.20,99.90,1038718,28,19936,-79
2021-03-21 02:55:37,0.20,0.20,0.20,99.90,1036845,28,19909,-79
2021-03-21 02:56:09,0.20,0.20,0.20,99.90,1038701,28,19905,-78
2021-03-21 02:56:42,0.20,0.20,0.20,99.90,1038747,28,19909,-79
2021-03-21 02:57:15,0.20,0.20,0.20,99.90,1039127,28,19920,-78
2021-03-21 02:57:49,0.30,0.30,0.30,99.90,1038816,28,20270,-79
2021-03-21 02:58:22,0.30,0.30,0.30,99.90,1038925,28,19981,-78
2021-03-21 02:58:56,0.20,0.20,0.20,99.90,1038467,28,20368,-79
2021-03-21 02:59:29,0.20,0.20,0.20,99.90,1039035,28,19917,-79
2021-03-21 03:00:01,0.20,0.20,0.20,99.90,1039261,28,19917,-79
2021-03-21 03:00:37,0.30,0.30,0.30,99.90,1039198,28,19909,-79
2021-03-21 03:01:11,0.30,0.30,0.30,99.90,1039251,28,19913,-79
2021-03-21 03:01:44,0.30,0.30,0.30,99.90,1038460,28,20377,-79
2021-03-21 03:02:20,0.30,0.30,0.30,99.90,1039331,28,19928,-79
2021-03-21 03:02:52,0.30,0.30,0.30,99.90,1039208,28,20360,-79
2021-03-21 03:03:24,0.30,0.30,0.30,99.90,1037529,28,19910,-79
2021-03-21 03:03:57,0.30,0.30,0.30,99.90,1039099,28,19916,-79
2021-03-21 03:04:30,0.20,0.20,0.20,99.90,1037112,28,19909,-79
2021-03-21 03:05:07,0.20,0.20,0.20,99.90,1038967,28,19909,-78
2021-03-21 03:05:42,0.20,0.20,0.20,99.90,1038877,28,19953,-79
2021-03-21 03:06:15,0.30,0.30,0.30,99.90,1039475,28,19916,-78
2021-03-21 03:06:49,0.20,0.20,0.20,99.90,1039217,28,20000,-77
2021-03-21 03:07:21,0.20,0.20,0.20,99.90,1039058,28,19960,-78
2021-03-21 03:07:55,0.20,0.20,0.20,99.90,1038928,28,20336,-78
2021-03-21 03:08:25,0.20,0.20,0.20,99.90,1038711,28,20276,-79
2021-03-21 03:08:59,0.20,0.20,0.20,99.90,1038604,28,19917,-78
2021-03-21 03:09:37,0.30,0.30,0.30,99.90,1038962,28,19913,-78
2021-03-21 03:10:11,0.30,0.30,0.30,99.90,1039053,28,20008,-78
2021-03-21 03:10:47,0.30,0.30,0.30,99.90,1038648,28,19909,-78
2021-03-21 03:11:26,0.30,0.30,0.30,99.90,1039137,28,19929,-78
2021-03-21 03:12:00,0.30,0.30,0.30,99.90,1039148,28,19913,-78
2021-03-21 03:12:40,0.30,0.30,0.30,99.90,1038664,28,19915,-78
2021-03-21 03:13:15,0.30,0.30,0.30,99.90,1037263,28,20485,-78
2021-03-21 03:13:47,0.30,0.30,0.30,99.90,1038816,28,20011,-78
2021-03-21 03:14:21,0.30,0.30,0.30,99.90,1039185,28,19914,-78
2021-03-21 03:14:51,0.30,0.30,0.30,99.90,1039104,28,19909,-78
2021-03-21 03:15:22,0.30,0.30,0.30,99.90,1039099,28,20399,-78
2021-03-21 03:15:57,0.30,0.30,0.30,99.90,1038239,28,20256,-78
2021-03-21 03:16:32,0.30,0.30,0.30,99.90,1038879,28,19947,-78
2021-03-21 03:17:06,0.30,0.30,0.30,99.90,1038965,28,20580,-78
2021-03-21 03:17:40,0.30,0.30,0.30,99.90,1038972,28,19966,-79
2021-03-21 03:18:22,0.30,0.30,0.30,99.90,1038831,28,19905,-78
2021-03-21 03:19:03,0.30,0.30,0.30,99.90,1038984,28,19937,-79
2021-03-21 03:19:46,0.30,0.30,0.30,99.90,1038938,28,19935,-78
2021-03-21 03:20:37,0.30,0.30,0.30,99.90,1039110,28,19916,-77
2021-03-21 03:21:20,0.30,0.30,0.30,99.90,1042797,28,19905,-78
2021-03-21 03:22:09,0.20,0.20,0.20,99.90,1042667,28,19944,-78
2021-03-21 03:23:01,0.20,0.20,0.20,99.90,1042490,28,19915,-80
2021-03-21 03:23:44,0.20,0.20,0.20,99.90,1037023,28,20395,-77
2021-03-21 03:24:23,0.20,0.20,0.20,99.90,1038618,28,19991,-80
2021-03-21 03:24:56,0.20,0.20,0.20,99.90,1034064,28,20442,-79
2021-03-21 03:25:50,0.20,0.20,0.20,99.90,1034803,28,19951,-80
2021-03-21 03:26:25,0.30,0.30,0.30,99.90,1035010,28,20015,-80
2021-03-21 03:27:06,0.30,0.30,0.30,99.90,1034763,28,19917,-80
2021-03-21 03:27:55,0.30,0.30,0.30,99.90,1034539,28,19905,-79
2021-03-21 03:28:30,0.30,0.30,0.30,99.90,1034664,28,20279,-80
2021-03-21 03:29:09,0.30,0.30,0.30,99.90,1034851,28,20517,-77
2021-03-21 03:29:41,0.30,0.30,0.30,99.90,1035087,28,20291,-78
2021-03-21 03:30:16,0.30,0.30,0.30,99.90,1035119,28,19910,-78
2021-03-21 03:30:52,0.30,0.30,0.30,99.90,1034831,28,19913,-78
2021-03-21 03:31:32,0.30,0.30,0.30,99.90,1035163,28,19913,-78
2021-03-21 03:32:04,0.30,0.30,0.30,99.90,1034900,28,19905,-78
2021-03-21 03:32:35,0.30,0.30,0.30,99.90,1034816,28,19997,-77
2021-03-21 03:33:07,0.30,0.30,0.30,99.90,1037010,28,19917,-78
2021-03-21 03:33:38,0.30,0.30,0.30,99.90,1037273,28,20266,-77
2021-03-21 03:34:09,0.40,0.40,0.40,99.90,1039179,28,20367,-78
2021-03-21 03:34:42,0.40,0.40,0.40,99.90,1036988,28,19912,-78
2021-03-21 03:35:14,0.40,0.40,0.40,99.90,1039217,28,19905,-77
2021-03-21 03:35:45,0.30,0.30,0.30,99.90,1038376,28,20395,-78
2021-03-21 03:36:17,0.30,0.30,0.30,99.90,1038771,28,19912,-77
2021-03-21 03:36:47,0.30,0.30,0.30,99.90,1037849,28,19916,-80
2021-03-21 03:37:18,0.30,0.30,0.30,99.90,1035185,28,20021,-77
2021-03-21 03:37:49,0.30,0.30,0.30,99.90,1038572,28,19918,-80
2021-03-21 03:38:20,0.40,0.40,0.40,99.90,1038532,28,19944,-79
2021-03-21 03:38:51,0.30,0.30,0.30,99.90,1038557,28,19909,-78
2021-03-21 03:39:23,0.30,0.30,0.30,99.90,1038759,28,19910,-78
2021-03-21 03:39:54,0.30,0.30,0.30,99.90,1039005,28,20386,-78
2021-03-21 03:40:25,0.40,0.40,0.40,99.90,1039179,28,19916,-78
2021-03-21 03:40:58,0.30,0.30,0.30,99.90,1038740,28,20411,-79
2021-03-21 03:41:29,0.30,0.30,0.30,99.90,1038838,28,20008,-77
2021-03-21 03:42:06,0.30,0.30,0.30,99.90,1038785,28,19965,-78
2021-03-21 03:42:46,0.30,0.30,0.30,99.90,1038903,28,19916,-78
2021-03-21 03:43:21,0.30,0.30,0.30,99.90,1039168,28,19908,-77
2021-03-21 03:44:07,0.40,0.40,0.40,99.90,1036982,28,19915,-78
2021-03-21 03:44:47,0.40,0.40,0.40,99.90,1036981,28,20002,-78
2021-03-21 03:45:35,0.40,0.40,0.40,99.90,1038811,28,19919,-77
2021-03-21 03:46:05,0.40,0.40,0.40,99.90,1039030,28,20352,-78
2021-03-21 03:46:43,0.40,0.40,0.40,99.90,1039005,28,19944,-78
2021-03-21 03:47:28,0.40,0.40,0.40,99.90,1038835,28,19909,-78
2021-03-21 03:48:17,0.40,0.40,0.40,99.90,1034945,28,20309,-78
2021-03-21 03:49:00,0.40,0.40,0.40,99.90,1034637,28,19914,-78
2021-03-21 03:49:50,0.40,0.40,0.40,99.90,1034963,28,19905,-78
2021-03-21 03:50:30,0.40,0.40,0.40,99.90,1038732,28,20386,-78
2021-03-21 03:51:10,0.40,0.40,0.40,99.90,1038676,28,20433,-78
2021-03-21 03:51:43,0.40,0.40,0.40,99.90,1038720,28,20011,-77
2021-03-21 03:52:16,0.40,0.40,0.40,99.90,1038883,28,20229,-77
2021-03-21 03:52:50,0.40,0.40,0.40,99.90,1038701,28,19913,-77
2021-03-21 03:53:24,0.40,0.40,0.40,99.90,1038628,28,20320,-77
2021-03-21 03:54:01,0.40,0.40,0.40,99.90,1038853,28,20384,-77
2021-03-21 03:54:33,0.40,0.40,0.40,99.90,1037226,28,20274,-78
2021-03-21 03:55:17,0.40,0.40,0.40,99.90,1038645,28,19916,-78
2021-03-21 03:55:47,0.40,0.40,0.40,99.90,1038777,28,20411,-78
2021-03-21 03:56:23,0.40,0.40,0.40,99.90,1038963,28,19999,-78
2021-03-21 03:56:59,0.30,0.30,0.30,99.90,1038861,28,19909,-78
2021-03-21 03:57:38,0.40,0.40,0.40,99.90,1038819,28,19910,-78
2021-03-21 03:58:29,0.40,0.40,0.40,99.90,1038782,28,19905,-77
2021-03-21 03:58:59,0.40,0.40,0.40,99.90,1038792,28,19912,-78
2021-03-21 03:59:45,0.40,0.40,0.40,99.90,1038834,28,19933,-78
2021-03-21 04:00:35,0.40,0.40,0.40,99.90,1038084,28,19906,-78
2021-03-21 04:01:13,0.40,0.40,0.40,99.90,1038892,28,20363,-78
2021-03-21 04:01:51,0.50,0.50,0.50,99.90,1038446,28,19917,-79
2021-03-21 04:02:30,0.50,0.50,0.50,99.90,1038901,28,20241,-78
2021-03-21 04:03:10,0.50,0.50,0.50,99.90,1038607,28,19916,-78
2021-03-21 04:03:54,0.40,0.40,0.40,99.90,1037028,28,20426,-78
2021-03-21 04:04:43,0.40,0.40,0.40,99.90,1036890,28,19947,-79
2021-03-21 04:05:18,0.50,0.50,0.50,99.90,1038741,28,20000,-78
2021-03-21 04:05:48,0.50,0.50,0.50,99.90,1038414,28,20380,-77
2021-03-21 04:06:24,0.50,0.50,0.50,99.90,1038447,28,20008,-78
2021-03-21 04:07:00,0.50,0.50,0.50,99.90,1038425,28,19955,-78
2021-03-21 04:07:42,0.50,0.50,0.50,99.90,1038600,28,20283,-78
2021-03-21 04:08:31,0.50,0.50,0.50,99.90,1038839,28,19909,-78
2021-03-21 04:09:08,0.40,0.40,0.40,99.90,1034622,28,20388,-78
2021-03-21 04:09:45,0.40,0.40,0.40,99.90,1034474,28,20022,-79
2021-03-21 04:10:19,0.40,0.40,0.40,99.90,1034750,28,19913,-78
2021-03-21 04:10:57,0.40,0.40,0.40,99.90,1034586,28,19913,-79
2021-03-21 04:11:35,0.40,0.40,0.40,99.90,1034590,28,20399,-78
2021-03-21 04:12:09,0.30,0.30,0.30,99.90,1034935,28,20375,-79
2021-03-21 04:12:42,0.30,0.30,0.30,99.90,1034788,28,20382,-78
2021-03-21 04:13:45,0.40,0.40,0.40,99.90,1034735,28,19919,-79
2021-03-21 04:14:22,0.30,0.30,0.30,99.90,1021997,29,19921,-79
2021-03-21 04:14:56,0.40,0.40,0.40,99.90,1020118,29,19910,-79
2021-03-21 04:15:29,0.40,0.40,0.40,99.90,1030858,28,19909,-78
2021-03-21 04:15:59,0.40,0.40,0.40,99.90,1034717,28,19945,-78
2021-03-21 04:16:32,0.40,0.40,0.40,99.90,1034364,28,19910,-78
2021-03-21 04:17:08,0.40,0.40,0.40,99.90,1034061,28,19910,-78
2021-03-21 04:17:42,0.40,0.40,0.40,99.90,1034263,28,19922,-78
2021-03-21 04:18:16,0.40,0.40,0.40,99.90,1031931,28,19909,-79
2021-03-21 04:18:52,0.40,0.40,0.40,99.90,1034398,28,20013,-78
2021-03-21 04:19:25,0.40,0.40,0.40,99.90,1034296,28,19913,-78
2021-03-21 04:19:59,0.40,0.40,0.40,99.90,1034487,28,20376,-78
2021-03-21 04:20:32,0.40,0.40,0.40,99.90,1034617,28,19956,-78
2021-03-21 04:21:07,0.40,0.40,0.40,99.90,1034628,28,19910,-78
2021-03-21 04:21:52,0.40,0.40,0.40,99.90,1034658,28,19999,-78
2021-03-21 04:22:24,0.40,0.40,0.40,99.90,1034249,28,19949,-78
2021-03-21 04:23:00,0.50,0.50,0.50,99.90,1034475,28,20398,-78
2021-03-21 04:23:37,0.40,0.40,0.40,99.90,1033168,28,19909,-77
2021-03-21 04:24:22,0.40,0.40,0.40,99.90,1038150,28,19901,-78
2021-03-21 04:25:01,0.40,0.40,0.40,99.90,1036808,28,19917,-77
2021-03-21 04:25:36,0.40,0.40,0.40,99.90,1038717,28,19994,-77
2021-03-21 04:26:10,0.40,0.40,0.40,99.90,1038665,28,19905,-78
2021-03-21 04:26:43,0.40,0.40,0.40,99.90,1038711,28,19916,-78
2021-03-21 04:27:19,0.40,0.40,0.40,99.90,1038801,28,19996,-78
2021-03-21 04:28:11,0.40,0.40,0.40,99.90,1038541,28,19916,-78
2021-03-21 04:28:43,0.40,0.40,0.40,99.90,1038493,28,19960,-78
2021-03-21 04:29:19,0.40,0.40,0.40,99.90,1038406,28,19928,-78
2021-03-21 04:30:04,0.40,0.40,0.40,99.90,1038391,28,20427,-78
2021-03-21 04:30:40,0.40,0.40,0.40,99.90,1038374,28,19948,-79
2021-03-21 04:31:13,0.40,0.40,0.40,99.90,1038692,28,20287,-79
2021-03-21 04:31:45,0.40,0.40,0.40,99.90,1038325,28,19940,-79
2021-03-21 04:32:18,0.40,0.40,0.40,99.90,1038945,28,19920,-79
2021-03-21 04:32:50,0.40,0.40,0.40,99.90,1038680,28,19970,-78
2021-03-21 04:33:23,0.40,0.40,0.40,99.90,1038942,28,20000,-81
2021-03-21 04:33:57,0.40,0.40,0.40,99.90,1037087,28,20352,-81
2021-03-21 04:34:28,0.40,0.40,0.40,99.90,1037003,28,19916,-78
2021-03-21 04:35:01,0.40,0.40,0.40,99.90,1038537,28,19913,-78
2021-03-21 04:35:35,0.40,0.40,0.40,99.90,1038361,28,19935,-79
2021-03-21 04:36:09,0.40,0.40,0.40,99.90,1034167,28,19910,-78
2021-03-21 04:36:43,0.40,0.40,0.40,99.90,1034033,28,19917,-78
2021-03-21 04:37:14,0.50,0.50,0.50,99.90,1035411,28,19905,-78
2021-03-21 04:37:47,0.40,0.40,0.40,99.90,1038041,28,19939,-78
2021-03-21 04:38:25,0.50,0.50,0.50,99.90,1038723,28,20537,-78
2021-03-21 04:38:58,0.40,0.40,0.40,99.90,1038741,28,19919,-78
2021-03-21 04:39:32,0.50,0.50,0.50,99.90,1038718,28,20367,-78
2021-03-21 04:40:04,0.40,0.40,0.40,99.90,1038714,28,20369,-78
2021-03-21 04:40:34,0.50,0.50,0.50,99.90,1038330,28,19920,-78
2021-03-21 04:41:07,0.40,0.40,0.40,99.90,1038157,28,19921,-78
2021-03-21 04:41:38,0.40,0.40,0.40,99.90,1038326,28,20069,-78
2021-03-21 04:42:26,0.50,0.50,0.50,99.90,1038499,28,19956,-78
2021-03-21 04:43:00,0.50,0.50,0.50,99.90,1039012,28,19909,-78
2021-03-21 04:43:46,0.40,0.40,0.40,99.90,1038933,28,19915,-78
2021-03-21 04:44:19,0.40,0.40,0.40,99.90,1038397,28,19943,-78
2021-03-21 04:45:02,0.40,0.40,0.40,99.90,1038727,28,20364,-78
2021-03-21 04:45:34,0.40,0.40,0.40,99.90,1038870,28,19916,-79
2021-03-21 04:46:18,0.50,0.50,0.50,99.90,1038904,28,19909,-78
2021-03-21 04:46:54,0.50,0.50,0.50,99.90,1038562,28,19909,-78
2021-03-21 04:47:33,0.50,0.50,0.50,99.90,1038792,28,19909,-78
2021-03-21 04:48:04,0.50,0.50,0.50,99.90,1038891,28,19909,-78
2021-03-21 04:48:35,0.40,0.40,0.40,99.90,1038856,28,19909,-78
2021-03-21 04:49:06,0.40,0.40,0.40,99.90,1038719,28,19911,-78
2021-03-21 04:49:36,0.40,0.40,0.40,99.90,1038710,28,19916,-78
2021-03-21 04:50:07,0.40,0.40,0.40,99.90,1038764,28,19937,-78
2021-03-21 04:50:38,0.40,0.40,0.40,99.90,1038645,28,19979,-79
2021-03-21 04:51:14,0.40,0.40,0.40,99.90,1038939,28,19917,-78
2021-03-21 04:51:45,0.40,0.40,0.40,99.90,1038758,28,19909,-78
2021-03-21 04:52:28,0.40,0.40,0.40,99.90,1038955,28,19909,-79
2021-03-21 04:53:15,0.40,0.40,0.40,99.90,1038211,28,20481,-78
2021-03-21 04:53:50,0.40,0.40,0.40,99.90,1038231,28,19916,-79
2021-03-21 04:54:39,0.40,0.40,0.40,99.90,1038440,28,19905,-79
2021-03-21 04:55:13,0.40,0.40,0.40,99.90,1038798,28,19909,-78
2021-03-21 04:55:45,0.40,0.40,0.40,99.90,1036840,28,20177,-79
2021-03-21 04:56:23,0.40,0.40,0.40,99.90,1039048,28,19909,-78
2021-03-21 04:57:00,0.40,0.40,0.40,99.90,1038443,28,20318,-79
2021-03-21 04:57:43,0.40,0.40,0.40,99.90,1038675,28,19920,-78
2021-03-21 04:58:15,0.40,0.40,0.40,99.90,1039070,28,19909,-78
2021-03-21 04:58:48,0.50,0.50,0.50,99.90,1038787,28,19999,-78
2021-03-21 04:59:19,0.40,0.40,0.40,99.90,1038851,28,19931,-79
2021-03-21 04:59:51,0.40,0.40,0.40,99.90,1038740,28,20377,-79
2021-03-21 05:00:26,0.50,0.50,0.50,99.90,1034107,28,19917,-79
2021-03-21 05:01:01,0.50,0.50,0.50,99.90,1034192,28,19952,-78
2021-03-21 05:01:37,0.40,0.40,0.40,99.90,1034235,28,19968,-79
2021-03-21 05:02:10,0.40,0.40,0.40,99.90,1036357,28,20304,-78
2021-03-21 05:02:43,0.40,0.40,0.40,99.90,1038457,28,19996,-79
2021-03-21 05:03:14,0.40,0.40,0.40,99.90,1038575,28,20369,-79
2021-03-21 05:03:47,0.40,0.40,0.40,99.90,1038426,28,19909,-79
2021-03-21 05:04:21,0.40,0.40,0.40,99.90,1038689,28,19960,-79
2021-03-21 05:05:12,0.40,0.40,0.40,99.90,1038538,28,19936,-79
2021-03-21 05:05:46,0.40,0.40,0.40,99.90,1037896,28,19909,-79
2021-03-21 05:06:19,0.40,0.40,0.40,99.90,1038668,28,19909,-79
2021-03-21 05:06:54,0.50,0.50,0.50,99.90,1038693,28,19924,-79
2021-03-21 05:07:26,0.50,0.50,0.50,99.90,1038547,28,20313,-79
2021-03-21 05:08:01,0.40,0.40,0.40,99.90,1038700,28,19944,-79
2021-03-21 05:08:49,0.40,0.40,0.40,99.90,1038727,28,19916,-79
2021-03-21 05:09:23,0.40,0.40,0.40,99.90,1034522,28,19940,-80
2021-03-21 05:09:56,0.40,0.40,0.40,99.90,1034566,28,19918,-79
2021-03-21 05:10:35,0.40,0.40,0.40,99.90,1034702,28,19909,-80
2021-03-21 05:11:06,0.40,0.40,0.40,99.90,1034421,28,19960,-79
2021-03-21 05:11:38,0.40,0.40,0.40,99.90,1034514,28,20078,-79
2021-03-21 05:12:15,0.30,0.30,0.30,99.90,1034698,28,20257,-77
2021-03-21 05:12:52,0.30,0.30,0.30,99.90,1034480,28,20491,-78
2021-03-21 05:13:38,0.30,0.30,0.30,99.90,1034377,28,19963,-78
2021-03-21 05:14:22,0.40,0.40,0.40,99.90,1032884,28,19905,-78
2021-03-21 05:15:10,0.30,0.30,0.30,99.90,1035027,28,19913,-78
2021-03-21 05:15:43,0.30,0.30,0.30,99.90,1034506,28,20355,-78
2021-03-21 05:16:18,0.40,0.40,0.40,99.90,1034656,28,19937,-78
2021-03-21 05:17:01,0.40,0.40,0.40,99.90,1034445,28,19909,-78
2021-03-21 05:17:55,0.40,0.40,0.40,99.90,1034504,28,19967,-78
2021-03-21 05:18:28,0.40,0.40,0.40,99.90,1021700,29,19906,-78
2021-03-21 05:19:05,0.40,0.40,0.40,99.90,1021819,29,19918,-77
2021-03-21 05:19:36,0.40,0.40,0.40,99.90,1034479,28,19906,-78
2021-03-21 05:20:13,0.40,0.40,0.40,99.90,1034570,28,20364,-78
2021-03-21 05:20:59,0.40,0.40,0.40,99.90,1034397,28,19913,-79
2021-03-21 05:21:37,0.40,0.40,0.40,99.90,1037444,28,19913,-79
2021-03-21 05:22:15,0.40,0.40,0.40,99.90,1038159,28,20000,-78
2021-03-21 05:23:06,0.40,0.40,0.40,99.90,1038203,28,19906,-78
2021-03-21 05:23:55,0.40,0.40,0.40,99.90,1037664,28,19906,-78
2021-03-21 05:24:26,0.40,0.40,0.40,99.90,1038842,28,20374,-78
2021-03-21 05:25:00,0.30,0.30,0.30,99.90,1038475,28,19906,-78
2021-03-21 05:25:36,0.30,0.30,0.30,99.90,1038792,28,19992,-78
2021-03-21 05:26:06,0.40,0.40,0.40,99.90,1038459,28,19905,-78
2021-03-21 05:26:41,0.40,0.40,0.40,99.90,1038589,28,20095,-77
2021-03-21 05:27:14,0.40,0.40,0.40,99.90,1038730,28,19905,-78
2021-03-21 05:27:48,0.40,0.40,0.40,99.90,1038874,28,20025,-78
2021-03-21 05:28:41,0.40,0.40,0.40,99.90,1038749,28,19906,-77
2021-03-21 05:29:31,0.40,0.40,0.40,99.90,1038733,28,19963,-78
2021-03-21 05:30:07,0.40,0.40,0.40,99.90,1038449,28,20187,-78
2021-03-21 05:30:38,0.40,0.40,0.40,99.90,1038690,28,20275,-78
2021-03-21 05:31:09,0.40,0.40,0.40,99.90,1038434,28,19917,-78
2021-03-21 05:31:40,0.30,0.30,0.30,99.90,1038523,28,20350,-78
2021-03-21 05:32:11,0.30,0.30,0.30,99.90,1038836,28,19917,-78
2021-03-21 05:32:43,0.30,0.30,0.30,99.90,1038536,28,19916,-78
2021-03-21 05:33:14,0.30,0.30,0.30,99.90,1038596,28,19916,-78
2021-03-21 05:33:45,0.30,0.30,0.30,99.90,1038438,28,19917,-79
2021-03-21 05:34:16,0.30,0.30,0.30,99.90,1036647,28,20592,-79
2021-03-21 05:34:48,0.40,0.40,0.40,99.90,1039239,28,19968,-79
2021-03-21 05:35:24,0.30,0.30,0.30,99.90,1039635,28,19909,-80
2021-03-21 05:35:57,0.40,0.40,0.40,99.90,1039443,28,19920,-80
2021-03-21 05:36:47,0.40,0.40,0.40,99.90,1039226,28,19913,-80
2021-03-21 05:37:24,0.40,0.40,0.40,99.90,1039753,28,19909,-80
2021-03-21 05:38:27,0.40,0.40,0.40,99.90,1039398,28,20039,-80
2021-03-21 05:38:58,0.40,0.40,0.40,99.90,1026850,28,19933,-80
2021-03-21 05:39:47,0.40,0.40,0.40,99.90,1026658,28,19907,-80
2021-03-21 05:40:30,0.40,0.40,0.40,99.90,1039448,28,20000,-80
2021-03-21 05:41:06,0.40,0.40,0.40,99.90,1039096,28,20019,-80
2021-03-21 05:41:46,0.40,0.40,0.40,99.90,1039303,28,19913,-79
2021-03-21 05:42:23,0.40,0.40,0.40,99.90,1039504,28,20384,-79
2021-03-21 05:43:06,0.40,0.40,0.40,99.90,1039508,28,19932,-79
2021-03-21 05:43:40,0.40,0.40,0.40,99.90,1039220,28,19916,-80
2021-03-21 05:44:10,0.50,0.50,0.50,99.90,1037593,28,19936,-80
2021-03-21 05:44:41,0.50,0.50,0.50,99.90,1037627,28,19952,-79
2021-03-21 05:45:30,0.40,0.40,0.40,99.90,1039636,28,19940,-79
2021-03-21 05:46:07,0.50,0.50,0.50,99.90,1034989,28,19922,-80
2021-03-21 05:46:56,0.50,0.50,0.50,99.90,1037478,28,19963,-80
2021-03-21 05:47:32,0.50,0.50,0.50,99.90,1039247,28,20016,-77
2021-03-21 05:48:21,0.50,0.50,0.50,99.90,1039452,28,19918,-80
2021-03-21 05:49:10,0.50,0.50,0.50,99.90,1039246,28,19920,-77
2021-03-21 05:49:46,0.60,0.60,0.60,99.90,1042916,28,20276,-77
2021-03-21 05:50:35,0.60,0.60,0.60,99.90,1043494,28,19910,-77
2021-03-21 05:51:11,0.60,0.60,0.60,99.90,1042924,28,19905,-79
2021-03-21 05:52:00,0.50,0.50,0.50,99.90,1039561,28,19905,-78
2021-03-21 05:52:50,0.60,0.60,0.60,99.90,1039430,28,19909,-78
2021-03-21 05:53:39,0.50,0.50,0.50,99.90,1039201,28,20320,-79
2021-03-21 05:54:15,0.50,0.50,0.50,99.90,1037587,28,19908,-78
2021-03-21 05:55:05,0.60,0.60,0.60,99.90,1039278,28,19912,-79
2021-03-21 05:55:50,0.50,0.50,0.50,99.90,1039324,28,20260,-78
2021-03-21 05:56:24,0.60,0.60,0.60,99.90,1039401,28,19901,-78
2021-03-21 05:57:04,0.60,0.60,0.60,99.90,1039240,28,20012,-79
2021-03-21 05:57:53,0.60,0.60,0.60,99.90,1038000,28,20403,-78
2021-03-21 05:58:33,0.60,0.60,0.60,99.90,1039014,28,19906,-78
2021-03-21 05:59:22,0.60,0.60,0.60,99.90,1038838,28,19971,-78
2021-03-21 05:59:59,0.60,0.60,0.60,99.90,1039332,28,19913,-78
2021-03-21 06:00:40,0.60,0.60,0.60,99.90,1039646,28,19909,-78
2021-03-21 06:01:13,0.60,0.60,0.60,99.90,1039322,28,20366,-78
2021-03-21 06:01:56,0.60,0.60,0.60,99.90,1039237,28,20364,-78
2021-03-21 06:02:35,0.60,0.60,0.60,99.90,1039479,28,19912,-78
2021-03-21 06:03:25,0.50,0.50,0.50,99.90,1039154,28,19912,-78
2021-03-21 06:03:59,0.60,0.60,0.60,99.90,1039106,28,19909,-78
2021-03-21 06:04:42,0.60,0.60,0.60,99.90,1037530,28,19909,-78
2021-03-21 06:05:12,0.60,0.60,0.60,99.90,1035076,28,19905,-79
2021-03-21 06:06:02,0.60,0.60,0.60,99.90,1035080,28,19909,-78
2021-03-21 06:06:42,0.60,0.60,0.60,99.90,1033461,28,19912,-78
2021-03-21 06:07:23,0.70,0.70,0.70,99.90,1035432,28,19906,-78
2021-03-21 06:08:13,0.70,0.70,0.70,99.90,1035265,28,19906,-78
2021-03-21 06:09:02,0.70,0.70,0.70,99.90,1035054,28,20009,-78
2021-03-21 06:09:51,0.70,0.70,0.70,99.90,1038070,28,19909,-78
2021-03-21 06:10:41,0.80,0.80,0.80,99.90,1039553,28,20368,-78
2021-03-21 06:11:17,0.70,0.70,0.70,99.90,1039176,28,19905,-78
2021-03-21 06:12:06,0.80,0.80,0.80,99.90,1038991,28,19916,-78
2021-03-21 06:12:46,0.70,0.70,0.70,99.90,1039258,28,20348,-78
2021-03-21 06:13:35,0.70,0.70,0.70,99.90,1039371,28,19909,-79
2021-03-21 06:14:35,0.70,0.70,0.70,99.90,1038933,28,19909,-78
2021-03-21 06:15:16,0.60,0.60,0.60,99.90,1039258,28,19948,-79
2021-03-21 06:15:47,0.60,0.60,0.60,99.90,1039206,28,19909,-78
2021-03-21 06:16:41,0.60,0.60,0.60,99.90,1039292,28,19932,-78
2021-03-21 06:17:25,0.70,0.70,0.70,99.90,1032706,28,20004,-78
2021-03-21 06:17:56,0.70,0.70,0.70,99.90,1039257,28,20367,-78
2021-03-21 06:18:45,0.70,0.70,0.70,99.90,1039248,28,19909,-77
2021-03-21 06:19:28,0.80,0.80,0.80,99.90,1035181,28,19917,-78
2021-03-21 06:20:17,0.80,0.80,0.80,99.90,1035440,28,20356,-78
2021-03-21 06:20:54,0.80,0.80,0.80,99.90,1035123,28,19917,-80
2021-03-21 06:21:44,0.80,0.80,0.80,99.90,1035326,28,20011,-78
2021-03-21 06:22:27,0.90,0.90,0.90,99.90,1036754,28,19910,-79
2021-03-21 06:23:09,1.00,1.00,1.00,99.90,1035179,28,19936,-80
2021-03-21 06:23:52,1.00,1.00,1.00,99.90,1037234,28,20280,-78
2021-03-21 06:24:26,0.90,0.90,0.90,99.90,1037294,28,20391,-80
2021-03-21 06:24:57,0.90,0.90,0.90,99.90,1038819,28,19917,-80
2021-03-21 06:25:36,0.90,0.90,0.90,99.90,1037449,28,19951,-79
2021-03-21 06:26:20,0.90,0.90,0.90,99.90,1039207,28,19912,-80
2021-03-21 06:27:12,0.90,0.90,0.90,99.90,1039134,28,19992,-80
2021-03-21 06:27:49,0.90,0.90,0.90,99.90,1038922,28,19916,-80
2021-03-21 06:28:39,1.00,1.00,1.00,99.90,1039145,28,19913,-81
2021-03-21 06:29:15,0.90,0.90,0.90,99.90,1039345,28,19971,-80
2021-03-21 06:29:59,1.00,1.00,1.00,99.90,1039104,28,19909,-80
2021-03-21 06:30:35,1.00,1.00,1.00,99.90,1039433,28,19909,-80
2021-03-21 06:31:36,1.00,1.00,1.00,99.90,1039065,28,20364,-80
2021-03-21 06:32:07,1.00,1.00,1.00,99.90,1039334,28,20368,-79
2021-03-21 06:32:43,1.00,1.00,1.00,99.90,1039254,28,19939,-80
2021-03-21 06:33:18,1.00,1.00,1.00,99.90,1039334,28,20340,-80
2021-03-21 06:34:08,1.10,1.10,1.10,99.90,1039441,28,19912,-80
2021-03-21 06:34:43,0.90,0.90,0.90,99.90,1037515,28,20804,-81
2021-03-21 06:35:43,0.90,0.90,0.90,99.90,1039304,28,20352,-81
2021-03-21 06:36:17,0.90,0.90,0.90,99.90,1026500,28,20029,-80
2021-03-21 06:36:56,0.90,0.90,0.90,99.90,1026284,28,20405,-79
2021-03-21 06:37:39,0.90,0.90,0.90,99.90,1026534,28,19906,-79
2021-03-21 06:38:32,0.80,0.80,0.80,99.90,1031441,28,19996,-80
2021-03-21 06:39:21,0.80,0.80,0.80,99.90,1026814,28,19985,-80
2021-03-21 06:39:55,0.90,0.90,0.90,99.90,1035037,28,19906,-79
2021-03-21 06:40:26,0.90,0.90,0.90,99.90,1035146,28,19912,-80
2021-03-21 06:40:59,0.90,0.90,0.90,99.90,1035138,28,19913,-80
2021-03-21 06:41:32,0.90,0.90,0.90,99.90,1039244,28,19924,-79
2021-03-21 06:42:15,0.90,0.90,0.90,99.90,1034877,28,19914,-79
2021-03-21 06:42:51,0.90,0.90,0.90,99.90,1034609,28,20538,-79
2021-03-21 06:43:44,0.90,0.90,0.90,99.90,1034756,28,20323,-78
2021-03-21 06:44:23,0.90,0.90,0.90,99.90,1036248,28,20291,-79
2021-03-21 06:44:54,0.90,0.90,0.90,99.90,1036722,28,19910,-80
2021-03-21 06:45:43,0.90,0.90,0.90,99.90,1035866,28,19997,-80
2021-03-21 06:46:20,0.90,0.90,0.90,99.90,1035089,28,19913,-80
2021-03-21 06:47:17,0.90,0.90,0.90,99.90,1034942,28,19935,-79
2021-03-21 06:47:51,0.90,0.90,0.90,99.90,1035005,28,19960,-80
2021-03-21 06:48:31,0.90,0.90,0.90,99.90,1034877,28,19976,-80
2021-03-21 06:49:02,0.90,0.90,0.90,99.90,1035023,28,20355,-80
2021-03-21 06:49:51,0.90,0.90,0.90,99.90,1035022,28,19949,-80
2021-03-21 06:50:30,1.00,1.00,1.00,99.90,1035039,28,19916,-80
2021-03-21 06:51:19,1.00,1.00,1.00,99.90,1035211,28,20287,-79
2021-03-21 06:51:50,1.00,1.00,1.00,99.90,1035191,28,20276,-80
2021-03-21 06:52:39,0.90,0.90,0.90,99.90,1035053,28,19916,-79
2021-03-21 06:53:13,0.90,0.90,0.90,99.90,1035115,28,19909,-80
2021-03-21 06:53:49,1.00,1.00,1.00,99.90,1034949,28,19910,-80
2021-03-21 06:54:20,1.00,1.00,1.00,99.90,1038913,28,20375,-79
2021-03-21 06:54:53,1.00,1.00,1.00,99.90,1037268,28,19945,-79
2021-03-21 06:55:44,0.90,0.90,0.90,99.90,1039134,28,19959,-80
2021-03-21 06:56:38,0.90,0.90,0.90,99.90,1038628,28,19959,-80
2021-03-21 06:57:15,1.00,1.00,1.00,99.90,1037854,28,20417,-79
2021-03-21 06:58:06,1.10,1.10,1.10,99.90,1038645,28,19909,-79
2021-03-21 06:58:55,1.10,1.10,1.10,99.90,1035125,28,19916,-79
2021-03-21 06:59:46,1.20,1.20,1.20,99.90,1037225,28,19945,-79
2021-03-21 07:00:20,1.20,1.20,1.20,99.90,1038507,28,20447,-79
2021-03-21 07:01:20,1.20,1.20,1.20,99.90,1039148,28,20413,-79
2021-03-21 07:02:20,1.20,1.20,1.20,99.90,1022490,29,19910,-79
2021-03-21 07:03:16,1.20,1.20,1.20,99.90,1012945,29,19998,-78
2021-03-21 07:03:55,1.20,1.20,1.20,99.90,1018955,28,20541,-79
2021-03-21 07:04:28,1.20,1.20,1.20,99.90,1022383,29,19910,-78
2021-03-21 07:05:26,1.20,1.20,1.20,99.90,1033211,28,19918,-79
2021-03-21 07:06:23,1.20,1.20,1.20,99.90,1025255,28,20004,-79
2021-03-21 07:07:12,1.20,1.20,1.20,99.90,1034489,28,20000,-79
2021-03-21 07:08:01,1.20,1.20,1.20,99.90,1034414,28,20391,-79
2021-03-21 07:08:50,1.20,1.20,1.20,99.90,1034836,28,19916,-79
2021-03-21 07:09:23,1.20,1.20,1.20,99.90,1034932,28,20364,-78
2021-03-21 07:10:03,1.20,1.20,1.20,99.90,1034944,28,19997,-78
2021-03-21 07:10:43,1.30,1.30,1.30,99.90,1035024,28,20384,-78
2021-03-21 07:11:34,1.10,1.10,1.10,99.90,1035037,28,20030,-78
2021-03-21 07:12:11,1.10,1.10,1.10,99.90,1034824,28,20380,-79
2021-03-21 07:12:49,1.10,1.10,1.10,99.90,1034718,28,20543,-79
2021-03-21 07:13:35,1.10,1.10,1.10,99.90,1038078,28,20477,-79
2021-03-21 07:14:24,1.20,1.20,1.20,99.90,1038817,28,20589,-79
2021-03-21 07:14:59,1.20,1.20,1.20,99.90,1037166,28,19948,-79
2021-03-21 07:15:49,1.20,1.20,1.20,99.90,1039065,28,19906,-80
2021-03-21 07:16:28,1.20,1.20,1.20,99.90,1039119,28,20398,-79
2021-03-21 07:17:09,1.30,1.30,1.30,99.90,1038880,28,20368,-80
2021-03-21 07:17:41,1.30,1.30,1.30,99.90,1038906,28,20409,-80
2021-03-21 07:18:22,1.40,1.40,1.40,99.90,1035031,28,19931,-80
2021-03-21 07:18:59,1.30,1.30,1.30,99.90,1034922,28,20515,-80
2021-03-21 07:19:41,1.40,1.40,1.40,99.90,1035066,28,20360,-80
2021-03-21 07:20:31,1.40,1.40,1.40,99.90,1035091,28,19996,-79
2021-03-21 07:21:10,1.40,1.40,1.40,99.90,1034398,28,20402,-80
2021-03-21 07:22:00,1.40,1.40,1.40,99.90,1034843,28,20457,-80
2021-03-21 07:22:30,1.50,1.50,1.50,99.90,1034997,28,19963,-80
2021-03-21 07:23:21,1.50,1.50,1.50,99.90,1034815,28,19991,-80
2021-03-21 07:23:56,1.50,1.50,1.50,99.90,1037924,28,20362,-79
2021-03-21 07:24:33,1.50,1.50,1.50,99.90,1038724,28,19913,-81
2021-03-21 07:25:19,1.50,1.50,1.50,99.90,1036885,28,20422,-79
2021-03-21 07:26:08,1.50,1.50,1.50,99.90,1038866,28,19920,-78
2021-03-21 07:26:39,1.50,1.50,1.50,99.90,1038923,28,19913,-78
2021-03-21 07:27:24,1.50,1.50,1.50,99.90,1038912,28,19905,-78
2021-03-21 07:28:15,1.50,1.50,1.50,99.90,1039178,28,19905,-78
2021-03-21 07:28:56,1.50,1.50,1.50,99.90,1039121,28,20328,-78
2021-03-21 07:29:39,1.50,1.50,1.50,99.90,1039008,28,20473,-79
2021-03-21 07:30:12,1.50,1.50,1.50,99.90,1039464,28,19944,-79
2021-03-21 07:30:42,1.50,1.50,1.50,99.90,1039135,28,20387,-78
2021-03-21 07:31:48,1.50,1.50,1.50,99.90,1038847,28,19911,-79
2021-03-21 07:32:19,1.40,1.40,1.40,99.90,1022283,29,19907,-79
2021-03-21 07:32:52,1.40,1.40,1.40,99.90,1018006,29,19911,-78
2021-03-21 07:33:26,1.40,1.40,1.40,99.90,1018303,29,20309,-78
2021-03-21 07:34:23,1.40,1.40,1.40,99.90,1018250,29,19907,-79
2021-03-21 07:34:53,1.50,1.50,1.50,99.90,1016609,28,19970,-79
2021-03-21 07:35:24,1.50,1.50,1.50,99.90,1031672,28,20365,-79
2021-03-21 07:35:55,1.50,1.50,1.50,99.90,1038961,28,20027,-79
2021-03-21 07:36:44,1.50,1.50,1.50,99.90,1038961,28,19987,-79
2021-03-21 07:37:19,1.40,1.40,1.40,99.90,1039093,28,19909,-79
2021-03-21 07:37:56,1.30,1.30,1.30,99.90,1038442,28,20513,-79
2021-03-21 07:38:39,1.40,1.40,1.40,99.90,1038778,28,19971,-79
2021-03-21 07:39:19,1.40,1.40,1.40,99.90,1038798,28,19939,-79
2021-03-21 07:39:50,1.40,1.40,1.40,99.90,1038526,28,20524,-79
2021-03-21 07:40:32,1.40,1.40,1.40,99.90,1038730,28,19909,-79
2021-03-21 07:41:14,1.40,1.40,1.40,99.90,1038396,28,19921,-79
2021-03-21 07:41:51,1.40,1.40,1.40,99.90,1039184,28,20418,-79
2021-03-21 07:42:28,1.40,1.40,1.40,99.90,1038803,28,19920,-79
2021-03-21 07:43:06,1.30,1.30,1.30,99.90,1038835,28,20192,-79
2021-03-21 07:43:47,1.40,1.40,1.40,99.90,1039117,28,19909,-79
2021-03-21 07:44:30,1.40,1.40,1.40,99.90,1039243,28,20334,-79
2021-03-21 07:45:07,1.40,1.40,1.40,99.90,1036442,28,20381,-79
2021-03-21 07:45:46,1.40,1.40,1.40,99.90,1038091,28,20853,-79
2021-03-21 07:46:16,1.40,1.40,1.40,99.90,1038701,28,19999,-78
2021-03-21 07:46:47,1.40,1.40,1.40,99.90,1038727,28,20473,-79
2021-03-21 07:47:24,1.30,1.30,1.30,99.90,1038915,28,19960,-80
2021-03-21 07:48:07,1.40,1.40,1.40,99.90,1038436,28,19910,-79
2021-03-21 07:48:45,1.30,1.30,1.30,99.90,1038682,28,20359,-80
2021-03-21 07:49:31,1.30,1.30,1.30,99.90,1038650,28,20359,-79
2021-03-21 07:50:06,1.30,1.30,1.30,99.90,1038791,28,20032,-79
2021-03-21 07:50:48,1.40,1.40,1.40,99.90,1038994,28,20379,-78
2021-03-21 07:51:24,1.40,1.40,1.40,99.90,1038597,28,20371,-78
2021-03-21 07:51:55,1.30,1.30,1.30,99.90,1038692,28,19924,-78
2021-03-21 07:52:44,1.30,1.30,1.30,99.90,1038580,28,19988,-78
2021-03-21 07:53:15,1.30,1.30,1.30,99.90,1038794,28,19910,-78
2021-03-21 07:53:57,1.40,1.40,1.40,99.90,1038769,28,19910,-78
2021-03-21 07:54:41,1.40,1.40,1.40,99.90,1039095,28,19909,-78
2021-03-21 07:55:24,1.40,1.40,1.40,99.90,1037073,28,19909,-79
2021-03-21 07:55:57,1.40,1.40,1.40,99.90,1038995,28,19909,-80
2021-03-21 07:56:35,1.50,1.50,1.50,99.90,1037064,28,19909,-79
2021-03-21 07:57:15,1.50,1.50,1.50,99.90,1038290,28,19955,-78
2021-03-21 07:57:45,1.50,1.50,1.50,99.90,1038692,28,20470,-79
2021-03-21 07:58:36,1.50,1.50,1.50,99.90,1038915,28,19909,-79
2021-03-21 07:59:09,1.50,1.50,1.50,99.90,1038416,28,19909,-80
2021-03-21 07:59:42,1.50,1.50,1.50,99.90,1038699,28,19913,-80
2021-03-21 08:00:14,1.50,1.50,1.50,99.90,1038987,28,20431,-81
2021-03-21 08:00:45,1.50,1.50,1.50,99.90,1038845,28,20359,-81
2021-03-21 08:01:19,1.50,1.50,1.50,99.90,1039078,28,20476,-78
2021-03-21 08:01:51,1.60,1.60,1.60,99.90,1038986,28,19909,-78
2021-03-21 08:02:24,1.60,1.60,1.60,99.90,1039031,28,19905,-78
2021-03-21 08:03:15,1.50,1.50,1.50,99.90,1038772,28,20004,-78
2021-03-21 08:03:51,1.60,1.60,1.60,99.90,1038231,28,20356,-78
2021-03-21 08:04:21,1.60,1.60,1.60,99.90,1039129,28,20372,-79
2021-03-21 08:04:54,1.60,1.60,1.60,99.90,1038601,28,19996,-79
2021-03-21 08:05:25,1.60,1.60,1.60,99.90,1036928,28,20065,-79
2021-03-21 08:05:58,1.70,1.70,1.70,99.90,1038711,28,19905,-79
2021-03-21 08:06:34,1.70,1.70,1.70,99.90,1038768,28,19921,-79
2021-03-21 08:07:33,1.70,1.70,1.70,99.90,1038219,28,19910,-79
2021-03-21 08:08:05,1.70,1.70,1.70,99.90,1030163,28,19917,-78
2021-03-21 08:08:37,1.70,1.70,1.70,99.90,1038718,28,20396,-78
2021-03-21 08:09:16,1.70,1.70,1.70,99.90,1038396,28,19927,-78
2021-03-21 08:09:47,1.70,1.70,1.70,99.90,1034768,28,19913,-78
2021-03-21 08:10:27,1.70,1.70,1.70,99.90,1034979,28,19971,-79
2021-03-21 08:11:02,1.60,1.60,1.60,99.90,1034306,28,19917,-79
2021-03-21 08:11:35,1.60,1.60,1.60,99.90,1034342,28,19921,-79
2021-03-21 08:12:17,1.60,1.60,1.60,99.90,1034271,28,20360,-78
2021-03-21 08:13:02,1.50,1.50,1.50,99.90,1032546,28,19917,-80
2021-03-21 08:13:39,1.50,1.50,1.50,99.90,1034304,28,20142,-78
2021-03-21 08:14:15,1.50,1.50,1.50,99.90,1034419,28,20450,-79
2021-03-21 08:14:46,1.50,1.50,1.50,99.90,1034468,28,20390,-79
2021-03-21 08:15:20,1.40,1.40,1.40,99.90,1034350,28,19909,-78
2021-03-21 08:15:51,1.50,1.50,1.50,99.90,1035956,28,19913,-78
2021-03-21 08:16:42,1.40,1.40,1.40,99.90,1035416,28,19910,-77
2021-03-21 08:17:42,1.40,1.40,1.40,99.90,1036661,28,19945,-78
2021-03-21 08:18:20,1.50,1.50,1.50,99.90,1031543,28,19910,-78
2021-03-21 08:18:51,1.50,1.50,1.50,99.90,1036309,28,19917,-77
2021-03-21 08:19:30,1.50,1.50,1.50,99.90,1037518,28,19960,-77
2021-03-21 08:20:04,1.50,1.50,1.50,99.90,1037372,28,19979,-77
2021-03-21 08:20:39,1.50,1.50,1.50,99.90,1037150,28,20379,-77
2021-03-21 08:21:21,1.50,1.50,1.50,99.90,1036385,28,19909,-77
2021-03-21 08:21:53,1.40,1.40,1.40,99.90,1036602,28,19916,-77
2021-03-21 08:22:26,1.50,1.50,1.50,99.90,1035775,28,19914,-77
2021-03-21 08:23:17,1.60,1.60,1.60,99.90,1035812,28,20360,-77
2021-03-21 08:23:49,1.60,1.60,1.60,99.90,1036842,28,19909,-76
2021-03-21 08:24:24,1.60,1.60,1.60,99.90,1035644,28,19914,-77
2021-03-21 08:24:56,1.60,1.60,1.60,99.90,1035377,28,19987,-77
2021-03-21 08:25:29,1.60,1.60,1.60,99.90,1034766,28,19913,-77
2021-03-21 08:26:01,1.60,1.60,1.60,99.90,1036437,28,19909,-78
2021-03-21 08:26:32,1.60,1.60,1.60,99.90,1035209,28,20437,-77
2021-03-21 08:27:07,1.60,1.60,1.60,99.90,1035902,28,19913,-77
2021-03-21 08:27:38,1.60,1.60,1.60,99.90,1038686,28,20563,-77
2021-03-21 08:28:16,1.70,1.70,1.70,99.90,1037123,28,19913,-77
2021-03-21 08:29:23,1.70,1.70,1.70,99.90,1036662,28,20137,-77
2021-03-21 08:29:55,1.70,1.70,1.70,99.90,1037109,28,19920,-76
2021-03-21 08:30:30,1.80,1.80,1.80,99.90,1037728,28,20397,-79
2021-03-21 08:31:02,1.80,1.80,1.80,99.90,1038043,28,19913,-77
2021-03-21 08:31:35,1.70,1.70,1.70,99.90,1036754,28,19905,-78
2021-03-21 08:32:08,1.80,1.80,1.80,99.90,1037470,28,19958,-77
2021-03-21 08:32:50,1.70,1.70,1.70,99.90,1037139,28,19913,-77
2021-03-21 08:33:37,1.70,1.70,1.70,99.90,1037081,28,20086,-77
2021-03-21 08:34:17,1.70,1.70,1.70,99.90,1035826,28,19959,-77
2021-03-21 08:34:48,1.70,1.70,1.70,99.90,1035552,28,20005,-78
2021-03-21 08:35:21,1.80,1.80,1.80,99.90,1035945,28,19914,-77
2021-03-21 08:36:05,1.80,1.80,1.80,99.90,1036635,28,19905,-81
2021-03-21 08:36:41,1.80,1.80,1.80,99.90,1036744,28,19959,-79
2021-03-21 08:37:29,1.80,1.80,1.80,99.90,1038919,28,19905,-78
2021-03-21 08:38:17,1.80,1.80,1.80,99.90,1038426,28,19909,-78
2021-03-21 08:38:56,1.70,1.70,1.70,99.90,1038481,28,20213,-77
2021-03-21 08:39:42,1.70,1.70,1.70,99.90,1038696,28,19905,-78
2021-03-21 08:40:22,1.80,1.80,1.80,99.90,1038778,28,20330,-77
2021-03-21 08:40:58,1.70,1.70,1.70,99.90,1038617,28,19905,-77
2021-03-21 08:41:32,1.70,1.70,1.70,99.90,1039058,28,20259,-77
2021-03-21 08:42:03,1.80,1.80,1.80,99.90,1038449,28,19967,-78
2021-03-21 08:42:36,1.70,1.70,1.70,99.90,1038908,28,20379,-78
2021-03-21 08:43:16,1.70,1.70,1.70,99.90,1038634,28,20045,-78
2021-03-21 08:43:55,1.80,1.80,1.80,99.90,1038891,28,20294,-77
2021-03-21 08:44:26,1.80,1.80,1.80,99.90,1038314,28,20252,-79
2021-03-21 08:45:03,1.80,1.80,1.80,99.90,1038236,28,19916,-78
2021-03-21 08:45:44,1.80,1.80,1.80,99.90,1038449,28,20399,-77
2021-03-21 08:46:16,1.80,1.80,1.80,99.90,1038686,28,19929,-78
2021-03-21 08:46:49,1.80,1.80,1.80,99.90,1036650,28,20386,-78
2021-03-21 08:47:21,1.80,1.80,1.80,99.90,1038674,28,19909,-76
2021-03-21 08:48:03,1.80,1.80,1.80,99.90,1038186,28,19962,-78
2021-03-21 08:48:35,1.80,1.80,1.80,99.90,1038714,28,19909,-78
2021-03-21 08:49:19,1.80,1.80,1.80,99.90,1038200,28,19916,-78
2021-03-21 08:49:51,1.80,1.80,1.80,99.90,1033916,28,20016,-78
2021-03-21 08:50:31,1.80,1.80,1.80,99.90,1029965,28,19921,-79
2021-03-21 08:51:11,1.80,1.80,1.80,99.90,1036754,28,19917,-78
2021-03-21 08:51:42,1.80,1.80,1.80,99.90,1038697,28,20000,-79
2021-03-21 08:52:30,1.80,1.80,1.80,99.90,1038958,28,19970,-78
2021-03-21 08:53:00,1.80,1.80,1.80,99.90,1034472,28,19910,-79
2021-03-21 08:53:34,1.80,1.80,1.80,99.90,1034742,28,20383,-78
2021-03-21 08:54:14,1.80,1.80,1.80,99.90,1034398,28,19906,-78
2021-03-21 08:54:50,1.80,1.80,1.80,99.90,1036415,28,20000,-79
2021-03-21 08:55:22,1.80,1.80,1.80,99.90,1038903,28,20046,-78
2021-03-21 08:56:13,1.90,1.90,1.90,99.90,1038391,28,20007,-77
2021-03-21 08:57:03,1.80,1.80,1.80,99.90,1027904,28,19941,-77
2021-03-21 08:57:35,1.80,1.80,1.80,99.90,1038758,28,19910,-77
2021-03-21 08:58:26,1.80,1.80,1.80,99.90,1038658,28,19932,-78
2021-03-21 08:59:05,1.80,1.80,1.80,99.90,1038560,28,19911,-77
2021-03-21 08:59:45,1.90,1.90,1.90,99.90,1039124,28,19909,-78
2021-03-21 09:00:16,1.90,1.90,1.90,99.90,1038696,28,19905,-78
2021-03-21 09:00:47,1.90,1.90,1.90,99.90,1038140,28,19905,-78
2021-03-21 09:01:23,2.00,2.00,2.00,99.90,1034459,28,20024,-78
2021-03-21 09:02:09,1.90,1.90,1.90,99.90,1034364,28,19912,-78
2021-03-21 09:02:40,2.00,2.00,2.00,99.90,1037232,28,20387,-78
2021-03-21 09:03:18,1.90,1.90,1.90,99.90,1038469,28,19906,-77
2021-03-21 09:03:50,1.90,1.90,1.90,99.90,1038748,28,20008,-77
2021-03-21 09:04:24,1.80,1.80,1.80,99.90,1038588,28,19912,-77
2021-03-21 09:05:06,1.90,1.90,1.90,99.90,1038709,28,19908,-78
2021-03-21 09:05:50,1.90,1.90,1.90,99.90,1037617,28,19905,-77
2021-03-21 09:06:29,1.80,1.80,1.80,99.90,1037262,28,19970,-77
2021-03-21 09:07:17,1.90,1.90,1.90,99.90,1038275,28,19955,-77
2021-03-21 09:07:50,1.90,1.90,1.90,99.90,1036421,28,19964,-79
2021-03-21 09:08:22,1.90,1.90,1.90,99.90,1038330,28,20303,-78
2021-03-21 09:08:53,1.90,1.90,1.90,99.90,1038499,28,19906,-79
2021-03-21 09:09:33,1.80,1.80,1.80,99.90,1038475,28,20386,-79
2021-03-21 09:10:10,1.80,1.80,1.80,99.90,1038525,28,19997,-78
2021-03-21 09:10:55,1.80,1.80,1.80,99.90,1038598,28,20304,-78
2021-03-21 09:11:35,1.80,1.80,1.80,99.90,1039339,28,20018,-78
2021-03-21 09:12:26,1.80,1.80,1.80,99.90,1038933,28,19975,-78
2021-03-21 09:13:23,1.80,1.80,1.80,99.90,1039181,28,19909,-78
2021-03-21 09:13:59,1.70,1.70,1.70,99.90,1037046,28,19913,-78
2021-03-21 09:14:32,1.70,1.70,1.70,99.90,1039127,28,20484,-78
2021-03-21 09:15:22,1.80,1.80,1.80,99.90,1038678,28,20332,-77
2021-03-21 09:16:09,1.80,1.80,1.80,99.90,1036218,28,19944,-78
2021-03-21 09:16:55,1.80,1.80,1.80,99.90,1035808,28,19917,-78
2021-03-21 09:17:26,1.90,1.90,1.90,99.90,1035258,28,19960,-78
2021-03-21 09:18:02,1.80,1.80,1.80,99.90,1035356,28,19968,-77
2021-03-21 09:18:33,1.80,1.80,1.80,99.90,1035499,28,20421,-76
2021-03-21 09:19:15,1.70,1.70,1.70,99.90,1035179,28,19955,-77
2021-03-21 09:19:50,1.80,1.80,1.80,99.90,1035125,28,20573,-77
2021-03-21 09:20:21,1.80,1.80,1.80,99.90,1034975,28,19933,-77
2021-03-21 09:20:58,1.80,1.80,1.80,99.90,1035310,28,19936,-77
2021-03-21 09:21:28,1.80,1.80,1.80,99.90,1038346,28,19917,-77
2021-03-21 09:21:59,1.70,1.70,1.70,99.90,1039248,28,19913,-77
2021-03-21 09:22:33,1.70,1.70,1.70,99.90,1039726,28,19914,-77
2021-03-21 09:23:22,1.70,1.70,1.70,99.90,1039474,28,19916,-77
2021-03-21 09:24:02,1.70,1.70,1.70,99.90,1039164,28,20012,-77
2021-03-21 09:24:36,1.70,1.70,1.70,99.90,1039537,28,19913,-76
2021-03-21 09:25:14,1.70,1.70,1.70,99.90,1039254,28,19913,-77
2021-03-21 09:25:51,1.80,1.80,1.80,99.90,1037434,28,19916,-76
2021-03-21 09:26:51,1.80,1.80,1.80,99.90,1039437,28,19909,-77
2021-03-21 09:27:31,1.80,1.80,1.80,99.90,1026528,28,19910,-77
2021-03-21 09:28:01,1.80,1.80,1.80,99.90,1039008,28,19910,-77
2021-03-21 09:28:34,1.80,1.80,1.80,99.90,1039154,28,19909,-79
2021-03-21 09:29:14,1.80,1.80,1.80,99.90,1039127,28,19931,-79
2021-03-21 09:29:45,1.80,1.80,1.80,99.90,1039027,28,19921,-77
2021-03-21 09:30:20,1.80,1.80,1.80,99.90,1038986,28,19917,-78
2021-03-21 09:30:52,1.80,1.80,1.80,99.90,1039075,28,19916,-77
2021-03-21 09:31:24,1.80,1.80,1.80,99.90,1039023,28,19933,-77
2021-03-21 09:31:58,1.80,1.80,1.80,99.90,1039475,28,19910,-77
2021-03-21 09:32:30,1.90,1.90,1.90,99.90,1039187,28,20398,-77
2021-03-21 09:33:03,1.90,1.90,1.90,99.90,1039109,28,19963,-77
2021-03-21 09:33:40,1.90,1.90,1.90,99.90,1039498,28,19932,-76
2021-03-21 09:34:29,2.00,2.00,2.00,99.90,1039448,28,19909,-77
2021-03-21 09:35:03,2.00,2.00,2.00,99.90,1039336,28,19909,-77
2021-03-21 09:35:46,2.00,2.00,2.00,99.90,1039435,28,19916,-77
2021-03-21 09:36:21,2.00,2.00,2.00,99.90,1039611,28,19916,-77
2021-03-21 09:36:55,2.00,2.00,2.00,99.90,1037799,28,19917,-77
2021-03-21 09:37:29,2.00,2.00,2.00,99.90,1039267,28,19994,-77
2021-03-21 09:38:02,2.00,2.00,2.00,99.90,1039035,28,19923,-77
2021-03-21 09:38:35,2.00,2.00,2.00,99.90,1039262,28,19949,-77
2021-03-21 09:39:13,2.10,2.10,2.10,99.90,1039197,28,19909,-77
2021-03-21 09:40:02,2.10,2.10,2.10,99.90,1039454,28,19956,-76
2021-03-21 09:40:35,2.10,2.10,2.10,99.90,1039790,28,19909,-77
2021-03-21 09:41:09,2.10,2.10,2.10,99.90,1039231,28,20027,-84
2021-03-21 09:41:39,2.10,2.10,2.10,99.90,1037979,28,19922,-78
2021-03-21 09:42:11,2.00,2.00,2.00,99.90,1037273,28,19925,-78
2021-03-21 09:42:42,1.90,1.90,1.90,99.90,1036412,28,20451,-77
2021-03-21 09:43:13,2.00,2.00,2.00,99.90,1036338,28,19924,-77
2021-03-21 09:43:48,2.00,2.00,2.00,99.90,1037417,28,19909,-76
2021-03-21 09:44:25,2.00,2.00,2.00,99.90,1035913,28,19909,-83
2021-03-21 09:44:56,2.10,2.10,2.10,99.90,1038511,28,20055,-87
2021-03-21 09:45:27,2.10,2.10,2.10,99.90,1036490,28,20397,-85
2021-03-21 09:46:16,2.10,2.10,2.10,99.90,1035811,28,19924,-88
2021-03-21 09:46:48,2.10,2.10,2.10,99.90,1037633,28,20514,-84
2021-03-21 09:47:22,2.00,2.00,2.00,99.90,1038590,28,19913,-85
2021-03-21 09:48:00,2.10,2.10,2.10,99.90,1037898,28,19916,-81
2021-03-21 09:48:37,2.10,2.10,2.10,99.90,1037868,28,20393,-77
2021-03-21 09:49:13,2.10,2.10,2.10,99.90,1037918,28,19913,-78
2021-03-21 09:49:54,2.10,2.10,2.10,99.90,1037868,28,19917,-88
2021-03-21 09:50:38,2.20,2.20,2.20,99.90,1039027,28,19905,-87
2021-03-21 09:51:30,2.20,2.20,2.20,99.90,1038364,28,19967,-87
2021-03-21 09:52:10,2.30,2.30,2.30,99.90,1036976,28,19909,-89
2021-03-21 09:53:03,2.30,2.30,2.30,99.90,1037212,28,20384,-77
2021-03-21 09:53:55,2.30,2.30,2.30,99.90,1037870,28,19972,-76
2021-03-21 09:54:45,2.30,2.30,2.30,99.90,1037371,28,19905,-76
2021-03-21 09:55:25,2.30,2.30,2.30,99.90,1038264,28,19912,-81
2021-03-21 09:55:59,2.20,2.20,2.20,99.90,1036314,28,20596,-80
2021-03-21 09:56:37,2.20,2.20,2.20,99.90,1038110,28,20286,-76
2021-03-21 09:57:32,2.30,2.30,2.30,99.90,1037829,28,19953,-77
2021-03-21 09:58:09,2.30,2.30,2.30,99.90,1037266,28,20508,-76
2021-03-21 09:58:46,2.30,2.30,2.30,99.90,1036960,28,20009,-79
2021-03-21 09:59:26,2.40,2.40,2.40,99.90,1038400,28,20434,-77
2021-03-21 10:00:02,2.30,2.30,2.30,99.90,1037757,28,20451,-79
2021-03-21 10:00:33,2.30,2.30,2.30,99.90,1037916,28,19909,-77
2021-03-21 10:01:10,2.20,2.20,2.20,99.90,1037285,28,19979,-77
2021-03-21 10:01:43,2.20,2.20,2.20,99.90,1036900,28,19905,-78
2021-03-21 10:02:17,2.20,2.20,2.20,99.90,1038815,28,19966,-78
2021-03-21 10:02:48,2.30,2.30,2.30,99.90,1036582,28,19992,-79
2021-03-21 10:03:24,2.30,2.30,2.30,99.90,1037937,28,19935,-78
2021-03-21 10:04:03,2.30,2.30,2.30,99.90,1037954,28,19905,-79
2021-03-21 10:04:43,2.30,2.30,2.30,99.90,1035640,28,20429,-77
2021-03-21 10:05:35,2.30,2.30,2.30,99.90,1036501,28,20427,-77
2021-03-21 10:06:09,2.30,2.30,2.30,99.90,1034724,28,19959,-79
2021-03-21 10:06:40,2.20,2.20,2.20,99.90,1036399,28,19913,-79
2021-03-21 10:07:43,2.20,2.20,2.20,99.90,1037597,28,20293,-80
2021-03-21 10:08:19,2.20,2.20,2.20,99.90,1030513,28,19989,-80
2021-03-21 10:08:57,2.20,2.20,2.20,99.90,1030692,28,20034,-79
2021-03-21 10:09:31,2.20,2.20,2.20,99.90,1035321,28,20296,-82
2021-03-21 10:10:08,2.10,2.10,2.10,99.90,1040586,28,20016,-84
2021-03-21 10:10:43,2.20,2.20,2.20,99.90,1039493,28,19913,-87
2021-03-21 10:11:23,2.20,2.20,2.20,99.90,1040951,28,19912,-85
2021-03-21 10:11:59,2.20,2.20,2.20,99.90,1037336,28,19975,-87
2021-03-21 10:12:37,2.20,2.20,2.20,99.90,1037069,28,19906,-87
2021-03-21 10:13:30,2.20,2.20,2.20,99.90,1036514,28,19916,-89
2021-03-21 10:14:27,2.20,2.20,2.20,99.90,1038141,28,19908,-86
2021-03-21 10:15:02,2.20,2.20,2.20,99.90,1027282,28,19909,-85
2021-03-21 10:15:58,2.10,2.10,2.10,99.90,1025039,28,20166,-85
2021-03-21 10:16:33,2.10,2.10,2.10,99.90,1032978,28,20020,-86
2021-03-21 10:17:16,2.10,2.10,2.10,99.90,1039436,28,20138,-85
2021-03-21 10:17:48,2.10,2.10,2.10,99.90,1034918,28,20280,-89
2021-03-21 10:18:37,2.10,2.10,2.10,99.90,1038436,28,19941,-87
2021-03-21 10:19:13,2.10,2.10,2.10,99.90,1039236,28,20337,-80
2021-03-21 10:19:47,2.10,2.10,2.10,99.90,1039407,28,19905,-86
2021-03-21 10:20:19,2.20,2.20,2.20,99.90,1038933,28,19932,-87
2021-03-21 10:20:53,2.20,2.20,2.20,99.90,1039469,28,20348,-88
2021-03-21 10:21:24,2.10,2.10,2.10,99.90,1039460,28,20279,-87
2021-03-21 10:21:54,2.10,2.10,2.10,99.90,1039456,28,19905,-88
2021-03-21 10:22:28,2.10,2.10,2.10,99.90,1039551,28,19905,-87
2021-03-21 10:23:01,2.10,2.10,2.10,99.90,1039454,28,20402,-88
2021-03-21 10:23:50,2.20,2.20,2.20,99.90,1039501,28,19947,-87
2021-03-21 10:24:21,2.20,2.20,2.20,99.90,1039727,28,19909,-89
2021-03-21 10:24:53,2.30,2.30,2.30,99.90,1039602,28,20361,-88
2021-03-21 10:25:27,2.20,2.20,2.20,99.90,1039612,28,20582,-89
2021-03-21 10:26:03,2.30,2.30,2.30,99.90,1039398,28,20201,-90
2021-03-21 10:26:34,2.30,2.30,2.30,99.90,1039844,28,20360,-88
2021-03-21 10:27:14,2.30,2.30,2.30,99.90,1039328,28,19913,-89
2021-03-21 10:27:46,2.30,2.30,2.30,99.90,1039547,28,20376,-89
2021-03-21 10:28:33,2.20,2.20,2.20,99.90,1039382,28,19909,-89
2021-03-21 10:29:16,2.30,2.30,2.30,99.90,1038752,28,19921,-89
2021-03-21 10:30:06,2.40,2.40,2.40,99.90,1039515,28,19936,-89
2021-03-21 10:30:59,2.30,2.30,2.30,99.90,1039694,28,19915,-88
2021-03-21 10:31:32,2.30,2.30,2.30,99.90,1037645,28,20018,-89
2021-03-21 10:32:18,2.30,2.30,2.30,99.90,1039208,28,20443,-88
2021-03-21 10:33:12,2.30,2.30,2.30,99.90,1039129,28,19905,-88
2021-03-21 10:33:43,2.30,2.30,2.30,99.90,1039279,28,19909,-87
2021-03-21 10:34:13,2.30,2.30,2.30,99.90,1039532,28,19988,-88
2021-03-21 10:34:44,2.30,2.30,2.30,99.90,1039242,28,20359,-87
2021-03-21 10:35:20,2.30,2.30,2.30,99.90,1039497,28,19909,-88
2021-03-21 10:35:52,2.30,2.30,2.30,99.90,1039261,28,20022,-88
2021-03-21 10:36:38,2.30,2.30,2.30,99.90,1037857,28,19965,-88
2021-03-21 10:37:09,2.40,2.40,2.40,99.90,1039540,28,20416,-87
2021-03-21 10:37:40,2.30,2.30,2.30,99.90,1039504,28,19941,-87
2021-03-21 10:38:12,2.40,2.40,2.40,99.90,1039570,28,19905,-89
2021-03-21 10:38:45,2.30,2.30,2.30,99.90,1038991,28,20351,-87
2021-03-21 10:39:18,2.40,2.40,2.40,99.90,1033505,28,19909,-87
2021-03-21 10:39:54,2.30,2.30,2.30,99.90,1035146,28,19916,-86
2021-03-21 10:40:24,2.30,2.30,2.30,99.90,1032415,28,19965,-89
2021-03-21 10:40:55,2.30,2.30,2.30,99.90,1035493,28,19912,-88
2021-03-21 10:41:45,2.30,2.30,2.30,99.90,1036768,28,19979,-87
2021-03-21 10:42:56,2.30,2.30,2.30,99.90,1036627,28,20115,-88
2021-03-21 10:43:34,2.40,2.40,2.40,99.90,1032359,28,20264,-88
2021-03-21 10:44:08,2.40,2.40,2.40,99.90,1032224,28,19913,-87
2021-03-21 10:44:41,2.40,2.40,2.40,99.90,1032311,28,19965,-88
2021-03-21 10:45:19,2.40,2.40,2.40,99.90,1027478,28,19903,-88
2021-03-21 10:45:56,2.50,2.50,2.50,99.90,1028061,28,19913,-87
2021-03-21 10:46:56,2.40,2.40,2.40,99.90,1026329,28,20305,-86
2021-03-21 10:47:26,2.30,2.30,2.30,99.90,1028289,28,19905,-88
2021-03-21 10:48:01,2.30,2.30,2.30,99.90,1032365,28,19904,-87
2021-03-21 10:48:33,2.40,2.40,2.40,99.90,1031179,28,19941,-87
2021-03-21 10:49:04,2.20,2.20,2.20,99.90,1033172,28,19952,-88
2021-03-21 10:49:49,2.20,2.20,2.20,99.90,1038920,28,19925,-88
2021-03-21 10:50:29,2.20,2.20,2.20,99.90,1035651,28,19940,-88
2021-03-21 10:51:06,2.40,2.40,2.40,99.90,1037452,28,20056,-87
2021-03-21 10:51:56,2.40,2.40,2.40,99.90,1037616,28,19913,-86
2021-03-21 10:52:29,2.40,2.40,2.40,99.90,1037817,28,20125,-87
2021-03-21 10:53:14,2.50,2.50,2.50,99.90,1037616,28,19963,-87
2021-03-21 10:53:44,2.50,2.50,2.50,99.90,1038067,28,19909,-88
2021-03-21 10:54:22,2.60,2.60,2.60,99.90,1037105,28,19905,-88
2021-03-21 10:55:22,2.70,2.70,2.70,99.90,1037237,28,19910,-87
2021-03-21 10:56:19,2.60,2.60,2.60,99.90,1035535,28,20028,-88
2021-03-21 10:57:09,2.70,2.70,2.70,99.90,1035685,28,19913,-90
2021-03-21 10:57:43,2.70,2.70,2.70,99.90,1033683,28,20290,-90
2021-03-21 10:58:29,2.70,2.70,2.70,99.90,1035084,28,19921,-87
2021-03-21 10:59:08,2.70,2.70,2.70,99.90,1035111,28,20005,-87
2021-03-21 10:59:41,2.80,2.80,2.80,99.90,1035083,28,19952,-87
2021-03-21 11:00:33,2.80,2.80,2.80,99.90,1036963,28,19909,-88
2021-03-21 11:01:16,2.70,2.70,2.70,99.90,1039436,28,20354,-88
2021-03-21 11:01:47,2.80,2.80,2.80,99.90,1039462,28,19909,-88
2021-03-21 11:02:23,2.80,2.80,2.80,99.90,1039538,28,19935,-88
2021-03-21 11:03:00,2.80,2.80,2.80,99.90,1039478,28,19984,-86
2021-03-21 11:03:30,2.80,2.80,2.80,99.90,1038971,28,19919,-86
2021-03-21 11:04:03,2.90,2.90,2.90,99.90,1036031,28,20046,-86
2021-03-21 11:04:35,2.80,2.80,2.80,99.90,1036206,28,19967,-90
2021-03-21 11:05:21,2.90,2.90,2.90,99.90,1033128,28,19965,-87
2021-03-21 11:05:56,2.90,2.90,2.90,99.90,1035063,28,20303,-88
2021-03-21 11:06:31,2.80,2.80,2.80,99.90,1033665,28,20372,-88
2021-03-21 11:07:09,2.80,2.80,2.80,99.90,1037834,28,19913,-85
2021-03-21 11:07:40,2.90,2.90,2.90,99.90,1037348,28,20422,-89
2021-03-21 11:08:25,3.00,3.00,3.00,99.90,1039131,28,20407,-84
2021-03-21 11:09:07,3.10,3.10,3.10,99.90,1039227,28,20005,-83
2021-03-21 11:09:48,3.20,3.20,3.20,99.90,1040446,28,19920,-83
2021-03-21 11:10:28,3.10,3.10,3.10,99.90,1039387,28,19909,-79
2021-03-21 11:11:16,3.20,3.20,3.20,99.90,1038799,28,19965,-80
2021-03-21 11:11:48,3.10,3.10,3.10,99.90,1043290,28,19927,-83
2021-03-21 11:12:27,3.10,3.10,3.10,99.90,1041361,28,19916,-84
2021-03-21 11:12:58,3.10,3.10,3.10,99.90,1037330,28,20012,-83
2021-03-21 11:13:33,3.10,3.10,3.10,99.90,1036752,28,19977,-84
2021-03-21 11:14:11,3.10,3.10,3.10,99.90,1031871,28,20376,-82
2021-03-21 11:14:42,3.00,3.00,3.00,99.90,1032366,28,19969,-82
2021-03-21 11:15:32,3.00,3.00,3.00,99.90,1037256,28,19920,-82
2021-03-21 11:16:09,3.10,3.10,3.10,99.90,1036921,28,19913,-82
2021-03-21 11:16:48,3.10,3.10,3.10,99.90,1035488,28,19932,-82
2021-03-21 11:17:21,3.20,3.20,3.20,99.90,1036982,28,19923,-85
2021-03-21 11:17:52,3.10,3.10,3.10,99.90,1036814,28,19909,-82
2021-03-21 11:18:28,3.10,3.10,3.10,99.90,1035237,28,20017,-83
2021-03-21 11:19:03,3.00,3.00,3.00,99.90,1034767,28,19909,-81
2021-03-21 11:19:35,3.10,3.10,3.10,99.90,1037826,28,20315,-81
2021-03-21 11:20:26,3.10,3.10,3.10,99.90,1037155,28,19917,-81
2021-03-21 11:21:19,3.00,3.00,3.00,99.90,1034370,28,19920,-81
2021-03-21 11:21:49,2.90,2.90,2.90,99.90,1037952,28,20418,-81
2021-03-21 11:22:24,3.00,3.00,3.00,99.90,1036882,28,20003,-82
2021-03-21 11:22:56,3.00,3.00,3.00,99.90,1036836,28,20573,-82
2021-03-21 11:23:33,2.90,2.90,2.90,99.90,1036596,28,19909,-84
2021-03-21 11:24:17,2.90,2.90,2.90,99.90,1038902,28,19917,-82
2021-03-21 11:24:48,2.90,2.90,2.90,99.90,1037422,28,19997,-84
2021-03-21 11:25:31,2.80,2.80,2.80,99.90,1036753,28,20447,-82
2021-03-21 11:26:16,2.80,2.80,2.80,99.90,1038659,28,19909,-82
2021-03-21 11:26:52,2.80,2.80,2.80,99.90,1039363,28,20395,-81
2021-03-21 11:27:27,2.80,2.80,2.80,99.90,1040271,28,19962,-83
2021-03-21 11:27:58,2.80,2.80,2.80,99.90,1042004,28,19908,-81
2021-03-21 11:28:37,2.80,2.80,2.80,99.90,1040906,28,19966,-81
2021-03-21 11:29:26,2.90,2.90,2.90,99.90,1037451,28,20318,-82
2021-03-21 11:30:29,2.90,2.90,2.90,99.90,1038243,28,19909,-83
2021-03-21 11:30:59,2.90,2.90,2.90,99.90,1030004,28,19914,-81
2021-03-21 11:31:54,2.90,2.90,2.90,99.90,1030125,28,20434,-80
2021-03-21 11:32:26,2.80,2.80,2.80,99.90,1037375,28,20537,-79
2021-03-21 11:33:16,2.80,2.80,2.80,99.90,1037017,28,20293,-81
2021-03-21 11:33:47,2.70,2.70,2.70,99.90,1038133,28,19924,-80
2021-03-21 11:34:17,2.70,2.70,2.70,99.90,1037867,28,20374,-80
2021-03-21 11:35:08,2.80,2.80,2.80,99.90,1036186,28,19944,-80
2021-03-21 11:35:39,2.70,2.70,2.70,99.90,1036272,28,19998,-81
2021-03-21 11:36:15,2.70,2.70,2.70,99.90,1037676,28,19920,-79
2021-03-21 11:36:47,2.70,2.70,2.70,99.90,1036553,28,19917,-81
2021-03-21 11:37:21,2.80,2.80,2.80,99.90,1038526,28,19913,-81
2021-03-21 11:37:55,2.70,2.70,2.70,99.90,1037913,28,19915,-81
2021-03-21 11:38:28,2.80,2.80,2.80,99.90,1037597,28,20356,-79
2021-03-21 11:39:11,2.80,2.80,2.80,99.90,1034775,28,19913,-79
2021-03-21 11:39:49,2.90,2.90,2.90,99.90,1034728,28,19910,-79
2021-03-21 11:40:27,2.90,2.90,2.90,99.90,1038757,28,19960,-79
2021-03-21 11:41:00,3.00,3.00,3.00,99.90,1038446,28,19917,-77
2021-03-21 11:41:36,3.10,3.10,3.10,99.90,1038066,28,19920,-81
2021-03-21 11:42:12,3.10,3.10,3.10,99.90,1037336,28,19918,-79
2021-03-21 11:42:46,3.10,3.10,3.10,99.90,1037001,28,19912,-79
2021-03-21 11:43:20,3.10,3.10,3.10,99.90,1036083,28,19905,-80
2021-03-21 11:43:51,3.20,3.20,3.20,99.90,1036123,28,19992,-79
2021-03-21 11:44:25,3.20,3.20,3.20,99.90,1036682,28,20504,-80
2021-03-21 11:45:14,3.10,3.10,3.10,99.90,1037414,28,19916,-79
2021-03-21 11:45:46,3.10,3.10,3.10,99.90,1037458,28,19917,-79
2021-03-21 11:46:28,3.10,3.10,3.10,99.90,1037572,28,19952,-79
2021-03-21 11:47:13,3.10,3.10,3.10,99.90,1035204,28,20240,-80
2021-03-21 11:47:46,3.10,3.10,3.10,99.90,1037380,28,19955,-79
2021-03-21 11:48:34,3.10,3.10,3.10,99.90,1034605,28,20343,-79
2021-03-21 11:49:05,3.10,3.10,3.10,99.90,1036904,28,19910,-79
2021-03-21 11:49:37,3.20,3.20,3.20,99.90,1034192,28,20271,-79
2021-03-21 11:50:14,3.20,3.20,3.20,99.90,1035530,28,20555,-80
2021-03-21 11:50:46,3.30,3.30,3.30,99.90,1037226,28,20383,-79
2021-03-21 11:51:17,3.40,3.40,3.40,99.90,1037767,28,20386,-79
2021-03-21 11:51:51,3.50,3.50,3.50,99.90,1038485,28,19927,-80
2021-03-21 11:52:21,3.60,3.60,3.60,99.90,1038199,28,19909,-79
2021-03-21 11:52:53,3.60,3.60,3.60,99.90,1036129,28,19915,-79
2021-03-21 11:53:26,3.60,3.60,3.60,99.90,1038754,28,20360,-79
2021-03-21 11:53:57,3.60,3.60,3.60,99.90,1036250,28,20321,-79
2021-03-21 11:54:30,3.70,3.70,3.70,99.90,1036062,28,19963,-80
2021-03-21 11:55:00,3.60,3.60,3.60,99.90,1036825,28,20387,-80
2021-03-21 11:55:36,3.70,3.70,3.70,99.90,1038283,28,19914,-79
2021-03-21 11:56:25,3.70,3.70,3.70,99.90,1036059,28,19921,-80
2021-03-21 11:57:01,3.70,3.70,3.70,99.90,1034363,28,19913,-79
2021-03-21 11:57:32,3.60,3.60,3.60,99.90,1036346,28,19905,-81
2021-03-21 11:58:13,3.50,3.50,3.50,99.90,1034761,28,19909,-78
2021-03-21 11:58:51,3.50,3.50,3.50,99.90,1037186,28,20381,-81
2021-03-21 11:59:26,3.50,3.50,3.50,99.90,1035288,28,19913,-80
2021-03-21 12:00:14,3.50,3.50,3.50,99.90,1038090,28,20423,-80
2021-03-21 12:01:04,3.50,3.50,3.50,99.90,1038795,28,19909,-80
2021-03-21 12:01:34,3.40,3.40,3.40,99.90,1037346,28,20364,-80
2021-03-21 12:02:19,3.40,3.40,3.40,99.90,1035543,28,19948,-80
2021-03-21 12:03:01,3.50,3.50,3.50,99.90,1038783,28,19913,-80
2021-03-21 12:03:46,3.50,3.50,3.50,99.90,1035600,28,20411,-79
2021-03-21 12:04:23,3.50,3.50,3.50,99.90,1037638,28,20834,-79
2021-03-21 12:04:54,3.30,3.30,3.30,99.90,1038685,28,20352,-80
2021-03-21 12:05:27,3.30,3.30,3.30,99.90,1038551,28,19913,-80
2021-03-21 12:06:04,3.30,3.30,3.30,99.90,1035281,28,19921,-80
2021-03-21 12:06:35,3.40,3.40,3.40,99.90,1034742,28,19913,-79
2021-03-21 12:07:08,3.30,3.30,3.30,99.90,1033029,28,20004,-79
2021-03-21 12:07:39,3.30,3.30,3.30,99.90,1035076,28,19909,-79
2021-03-21 12:08:15,3.20,3.20,3.20,99.90,1036445,28,19913,-79
2021-03-21 12:08:46,3.20,3.20,3.20,99.90,1038955,28,19975,-79
2021-03-21 12:09:31,3.30,3.30,3.30,99.90,1038709,28,20395,-79
2021-03-21 12:10:03,3.40,3.40,3.40,99.90,1038561,28,19921,-80
2021-03-21 12:10:38,3.40,3.40,3.40,99.90,1038280,28,20481,-80
2021-03-21 12:11:18,3.50,3.50,3.50,99.90,1038274,28,20546,-80
2021-03-21 12:11:48,3.50,3.50,3.50,99.90,1038355,28,20378,-79
2021-03-21 12:12:28,3.40,3.40,3.40,99.90,1036198,28,20105,-79
2021-03-21 12:13:19,3.30,3.30,3.30,99.90,1038379,28,19945,-79
2021-03-21 12:13:50,3.30,3.30,3.30,99.90,1038095,28,20291,-80
2021-03-21 12:14:43,3.30,3.30,3.30,99.90,1038548,28,19963,-80
2021-03-21 12:15:14,3.40,3.40,3.40,99.90,1038758,28,19916,-79
2021-03-21 12:15:44,3.40,3.40,3.40,99.90,1038824,28,19988,-80
2021-03-21 12:16:48,3.40,3.40,3.40,99.90,1038622,28,19913,-81
2021-03-21 12:17:24,3.40,3.40,3.40,99.90,1031969,28,19909,-79
2021-03-21 12:18:03,3.50,3.50,3.50,99.90,1030597,28,20463,-80
2021-03-21 12:18:35,3.50,3.50,3.50,99.90,1034049,28,19928,-80
2021-03-21 12:19:11,3.60,3.60,3.60,99.90,1038648,28,19993,-79
2021-03-21 12:19:42,3.50,3.50,3.50,99.90,1038800,28,19992,-79
2021-03-21 12:20:31,3.60,3.60,3.60,99.90,1037652,28,19917,-79
2021-03-21 12:21:08,3.60,3.60,3.60,99.90,1034461,28,19909,-80
2021-03-21 12:21:48,3.70,3.70,3.70,99.90,1034670,28,20518,-79
2021-03-21 12:22:26,3.70,3.70,3.70,99.90,1034810,28,20387,-79
2021-03-21 12:22:57,3.80,3.80,3.80,99.90,1034577,28,19909,-79
2021-03-21 12:23:30,3.80,3.80,3.80,99.90,1035129,28,19905,-79
2021-03-21 12:24:05,3.90,3.90,3.90,99.90,1038677,28,20347,-79
2021-03-21 12:24:36,3.80,3.80,3.80,99.90,1038666,28,19909,-79
2021-03-21 12:25:19,3.80,3.80,3.80,99.90,1038698,28,19913,-79
2021-03-21 12:26:01,3.90,3.90,3.90,99.90,1034389,28,20000,-79
2021-03-21 12:26:32,3.90,3.90,3.90,99.90,1034407,28,19910,-79
2021-03-21 12:27:04,3.80,3.80,3.80,99.90,1034144,28,20395,-80
2021-03-21 12:27:37,3.70,3.70,3.70,99.90,1034485,28,20416,-79
2021-03-21 12:28:17,3.70,3.70,3.70,99.90,1036759,28,19929,-79
2021-03-21 12:28:50,3.60,3.60,3.60,99.90,1038371,28,19913,-80
2021-03-21 12:29:23,3.50,3.50,3.50,99.90,1038300,28,19920,-80
2021-03-21 12:30:00,3.30,3.30,3.30,99.90,1038485,28,19921,-79
2021-03-21 12:30:31,3.30,3.30,3.30,99.90,1038970,28,19913,-80
2021-03-21 12:31:04,3.10,3.10,3.10,99.90,1042368,28,19955,-78
2021-03-21 12:31:38,3.10,3.10,3.10,99.90,1042478,28,19912,-81
2021-03-21 12:32:17,3.10,3.10,3.10,99.90,1042295,28,19912,-79
2021-03-21 12:32:50,3.00,3.00,3.00,99.90,1037853,28,19917,-79
2021-03-21 12:33:28,3.00,3.00,3.00,99.90,1036249,28,19913,-78
2021-03-21 12:34:19,3.00,3.00,3.00,99.90,1038684,28,19996,-79
2021-03-21 12:34:52,3.00,3.00,3.00,99.90,1036321,28,19928,-79
2021-03-21 12:35:22,3.00,3.00,3.00,99.90,1036189,28,19909,-79
2021-03-21 12:36:11,3.00,3.00,3.00,99.90,1038960,28,19909,-79
2021-03-21 12:36:58,3.00,3.00,3.00,99.90,1038386,28,19917,-79
2021-03-21 12:37:51,3.00,3.00,3.00,99.90,1033534,28,19918,-79
2021-03-21 12:38:33,3.00,3.00,3.00,99.90,1036634,28,19920,-79
2021-03-21 12:39:26,3.00,3.00,3.00,99.90,1036990,28,19944,-79
2021-03-21 12:40:06,3.00,3.00,3.00,99.90,1036715,28,20293,-79
2021-03-21 12:40:39,3.00,3.00,3.00,99.90,1036826,28,19945,-79
2021-03-21 12:41:28,2.90,2.90,2.90,99.90,1035416,28,19968,-79
2021-03-21 12:41:59,2.90,2.90,2.90,99.90,1034455,28,19910,-78
2021-03-21 12:42:31,2.90,2.90,2.90,99.90,1034724,28,19905,-79
2021-03-21 12:43:37,2.80,2.80,2.80,99.90,1033711,28,20403,-79
2021-03-21 12:44:28,2.80,2.80,2.80,99.90,1014022,29,20427,-79
2021-03-21 12:45:10,2.80,2.80,2.80,99.90,1017183,29,20340,-79
2021-03-21 12:45:54,2.90,2.90,2.90,99.90,1018059,29,20468,-79
2021-03-21 12:46:25,2.80,2.80,2.80,99.90,1018137,29,20026,-78
2021-03-21 12:46:57,2.80,2.80,2.80,99.90,1029777,28,19917,-79
2021-03-21 12:47:33,2.70,2.70,2.70,99.90,1035248,28,20013,-79
2021-03-21 12:48:04,2.70,2.70,2.70,99.90,1036939,28,19929,-79
2021-03-21 12:49:04,2.70,2.70,2.70,99.90,1037222,28,19946,-78
2021-03-21 12:49:38,2.70,2.70,2.70,99.90,1032315,28,20457,-78
2021-03-21 12:50:18,2.70,2.70,2.70,99.90,1034325,28,19992,-78
2021-03-21 12:50:49,2.60,2.60,2.60,99.90,1036030,28,20332,-79
2021-03-21 12:51:27,2.60,2.60,2.60,99.90,1035650,28,19909,-78
2021-03-21 12:52:02,2.60,2.60,2.60,99.90,1037177,28,20392,-79
2021-03-21 12:52:33,2.70,2.70,2.70,99.90,1038825,28,20297,-78
2021-03-21 12:53:05,2.70,2.70,2.70,99.90,1038434,28,19992,-78
2021-03-21 12:53:36,2.60,2.60,2.60,99.90,1038847,28,19905,-78
2021-03-21 12:54:06,2.60,2.60,2.60,99.90,1038589,28,19905,-79
2021-03-21 12:54:38,2.60,2.60,2.60,99.90,1038950,28,19906,-79
2021-03-21 12:55:12,2.60,2.60,2.60,99.90,1035389,28,19931,-80
2021-03-21 12:55:43,2.60,2.60,2.60,99.90,1037335,28,20413,-79
2021-03-21 12:56:14,2.60,2.60,2.60,99.90,1036807,28,19923,-80
2021-03-21 12:56:46,2.70,2.70,2.70,99.90,1038022,28,19906,-80
2021-03-21 12:57:17,2.60,2.60,2.60,99.90,1034216,28,19989,-80
2021-03-21 12:57:48,2.70,2.70,2.70,99.90,1035861,28,19918,-81
2021-03-21 12:58:19,2.60,2.60,2.60,99.90,1038460,28,19967,-80
2021-03-21 12:58:49,2.70,2.70,2.70,99.90,1035979,28,19913,-80
2021-03-21 12:59:21,2.70,2.70,2.70,99.90,1038499,28,19972,-80
2021-03-21 12:59:53,2.80,2.80,2.80,99.90,1037250,28,19940,-80
2021-03-21 13:00:32,2.80,2.80,2.80,99.90,1036544,28,20447,-81
2021-03-21 13:01:03,2.80,2.80,2.80,99.90,1036970,28,19964,-79
2021-03-21 13:01:34,2.90,2.90,2.90,99.90,1035650,28,20333,-83
2021-03-21 13:02:05,2.90,2.90,2.90,99.90,1035072,28,19906,-83
2021-03-21 13:02:36,2.90,2.90,2.90,99.90,1034089,28,19922,-80
2021-03-21 13:03:07,2.90,2.90,2.90,99.90,1035131,28,19910,-79
2021-03-21 13:03:38,3.00,3.00,3.00,99.90,1035090,28,20447,-79
2021-03-21 13:04:09,3.10,3.10,3.10,99.90,1030746,28,19905,-79
2021-03-21 13:04:39,3.10,3.10,3.10,99.90,1031482,28,19906,-81
2021-03-21 13:05:18,3.00,3.00,3.00,99.90,1033618,28,20024,-82
2021-03-21 13:05:49,3.10,3.10,3.10,99.90,1032605,28,19944,-80
2021-03-21 13:06:19,3.10,3.10,3.10,99.90,1036318,28,19916,-81
2021-03-21 13:06:50,3.10,3.10,3.10,99.90,1036040,28,19920,-80
2021-03-21 13:07:21,3.20,3.20,3.20,99.90,1036410,28,19928,-80
2021-03-21 13:07:52,3.20,3.20,3.20,99.90,1038855,28,19910,-80
2021-03-21 13:08:23,3.30,3.30,3.30,99.90,1035935,28,20363,-79
2021-03-21 13:08:53,3.30,3.30,3.30,99.90,1037979,28,19906,-80
2021-03-21 13:09:25,3.40,3.40,3.40,99.90,1036883,28,19975,-81
2021-03-21 13:09:56,3.40,3.40,3.40,99.90,1038115,28,20002,-82
2021-03-21 13:10:28,3.40,3.40,3.40,99.90,1037839,28,19937,-82
2021-03-21 13:11:00,3.40,3.40,3.40,99.90,1036161,28,20366,-83
2021-03-21 13:11:30,3.50,3.50,3.50,99.90,1038544,28,20532,-80
2021-03-21 13:12:03,3.50,3.50,3.50,99.90,1036313,28,19916,-82
2021-03-21 13:12:34,3.50,3.50,3.50,99.90,1035636,28,19909,-82
2021-03-21 13:13:06,3.50,3.50,3.50,99.90,1035907,28,19964,-82
2021-03-21 13:13:37,3.50,3.50,3.50,99.90,1038265,28,19917,-81
2021-03-21 13:14:08,3.40,3.40,3.40,99.90,1036660,28,20347,-82
2021-03-21 13:14:39,3.50,3.50,3.50,99.90,1036573,28,19921,-81
2021-03-21 13:15:10,3.50,3.50,3.50,99.90,1038137,28,19909,-81
2021-03-21 13:15:41,3.40,3.40,3.40,99.90,1036330,28,20389,-81
2021-03-21 13:16:13,3.40,3.40,3.40,99.90,1037925,28,19966,-81
2021-03-21 13:16:46,3.40,3.40,3.40,99.90,1038242,28,19964,-82
2021-03-21 13:17:18,3.30,3.30,3.30,99.90,1036745,28,19924,-79
2021-03-21 13:17:49,3.30,3.30,3.30,99.90,1038696,28,20358,-79
2021-03-21 13:18:20,3.20,3.20,3.20,99.90,1038043,28,19910,-79
2021-03-21 13:18:50,3.20,3.20,3.20,99.90,1038440,28,19963,-79
2021-03-21 13:19:21,3.20,3.20,3.20,99.90,1037642,28,19918,-88
2021-03-21 13:19:52,3.10,3.10,3.10,99.90,1034920,28,19909,-82
2021-03-21 13:20:22,3.10,3.10,3.10,99.90,1038065,28,20399,-80
2021-03-21 13:20:55,3.10,3.10,3.10,99.90,1038368,28,19996,-80
2021-03-21 13:21:26,3.10,3.10,3.10,99.90,1037659,28,19923,-80
2021-03-21 13:21:57,3.00,3.00,3.00,99.90,1034409,28,19909,-79
2021-03-21 13:22:28,3.00,3.00,3.00,99.90,1036896,28,20000,-80
2021-03-21 13:22:59,2.90,2.90,2.90,99.90,1038316,28,19909,-80
2021-03-21 13:23:29,2.90,2.90,2.90,99.90,1038593,28,19913,-80
2021-03-21 13:24:02,3.00,3.00,3.00,99.90,1038048,28,19996,-80
2021-03-21 13:24:33,3.00,3.00,3.00,99.90,1038467,28,20091,-80
2021-03-21 13:25:04,3.00,3.00,3.00,99.90,1038310,28,19905,-80
2021-03-21 13:25:35,3.00,3.00,3.00,99.90,1038513,28,19925,-80
2021-03-21 13:26:06,2.90,2.90,2.90,99.90,1038101,28,19905,-80
2021-03-21 13:26:36,3.00,3.00,3.00,99.90,1038633,28,19905,-79
2021-03-21 13:27:07,3.00,3.00,3.00,99.90,1034838,28,19956,-79
2021-03-21 13:27:38,3.00,3.00,3.00,99.90,1038111,28,20010,-79
2021-03-21 13:28:09,3.00,3.00,3.00,99.90,1037377,28,20375,-80
2021-03-21 13:28:40,3.00,3.00,3.00,99.90,1033943,28,20366,-79
2021-03-21 13:29:10,3.10,3.10,3.10,99.90,1038031,28,19917,-80
2021-03-21 13:29:41,3.10,3.10,3.10,99.90,1038305,28,19956,-81
2021-03-21 13:30:12,3.20,3.20,3.20,99.90,1038159,28,19920,-78
2021-03-21 13:30:44,3.20,3.20,3.20,99.90,1038492,28,20375,-81
2021-03-21 13:31:17,3.20,3.20,3.20,99.90,1036319,28,19913,-83
2021-03-21 13:31:48,3.20,3.20,3.20,99.90,1038046,28,19909,-80
2021-03-21 13:32:22,3.20,3.20,3.20,99.90,1037795,28,20491,-82
2021-03-21 13:32:53,3.20,3.20,3.20,99.90,1034780,28,19967,-81
2021-03-21 13:33:26,3.30,3.30,3.30,99.90,1036867,28,19909,-82
2021-03-21 13:34:02,3.20,3.20,3.20,99.90,1036567,28,20359,-83
2021-03-21 13:35:28,3.20,3.20,3.20,99.90,1029771,28,20133,-83
2021-03-21 13:36:00,3.20,3.20,3.20,99.90,1031745,28,20254,-82
2021-03-21 13:36:34,3.20,3.20,3.20,99.90,1034954,28,19909,-80
2021-03-21 13:37:04,3.20,3.20,3.20,99.90,1034970,28,20509,-82
2021-03-21 13:37:35,3.30,3.30,3.30,99.90,1034522,28,19906,-81
2021-03-21 13:38:06,3.30,3.30,3.30,99.90,1037066,28,19992,-82
2021-03-21 13:38:37,3.30,3.30,3.30,99.90,1033578,28,19913,-85
2021-03-21 13:39:08,3.30,3.30,3.30,99.90,1038389,28,19977,-89
2021-03-21 13:39:39,3.40,3.40,3.40,99.90,1037921,28,19917,-82
2021-03-21 13:40:16,3.30,3.30,3.30,99.90,1037076,28,19912,-81
2021-03-21 13:40:47,3.40,3.40,3.40,99.90,1037842,28,19967,-90
2021-03-21 13:41:19,3.40,3.40,3.40,99.90,1042369,28,19936,-96
2021-03-21 13:41:50,3.40,3.40,3.40,99.90,1040004,28,19901,-88
2021-03-21 13:42:39,3.30,3.30,3.30,99.90,1041999,28,19897,-95
2021-03-21 13:43:21,3.40,3.40,3.40,99.90,1038955,28,19913,-92
2021-03-21 13:43:52,3.40,3.40,3.40,99.90,1034271,28,20067,-88
2021-03-21 13:44:38,3.30,3.30,3.30,99.90,1037127,28,19941,-94
2021-03-21 13:45:11,3.30,3.30,3.30,99.90,1039498,28,19944,-90
2021-03-21 13:45:43,3.30,3.30,3.30,99.90,1041383,28,19924,-88
2021-03-21 13:46:14,3.30,3.30,3.30,99.90,1037862,28,19988,-88
2021-03-21 13:46:51,3.30,3.30,3.30,99.90,1036758,28,19936,-90
2021-03-21 13:47:21,3.30,3.30,3.30,99.90,1036224,28,19971,-86
2021-03-21 13:47:52,3.30,3.30,3.30,99.90,1034467,28,19922,-84
2021-03-21 13:48:23,3.30,3.30,3.30,99.90,1035495,28,19917,-83
2021-03-21 13:48:54,3.30,3.30,3.30,99.90,1038083,28,19917,-84
2021-03-21 13:49:25,3.30,3.30,3.30,99.90,1038027,28,20007,-82
2021-03-21 13:49:56,3.30,3.30,3.30,99.90,1035801,28,19917,-85
2021-03-21 13:50:28,3.30,3.30,3.30,99.90,1037246,28,20500,-83
2021-03-21 13:51:02,3.30,3.30,3.30,99.90,1036741,28,20431,-88
2021-03-21 13:51:33,3.30,3.30,3.30,99.90,1036943,28,19944,-82
2021-03-21 13:52:05,3.40,3.40,3.40,99.90,1038248,28,20386,-84
2021-03-21 13:52:36,3.40,3.40,3.40,99.90,1036659,28,19902,-84
2021-03-21 13:53:11,3.40,3.40,3.40,99.90,1037477,28,19913,-82
2021-03-21 13:53:42,3.40,3.40,3.40,99.90,1036976,28,19917,-82
2021-03-21 13:54:14,3.40,3.40,3.40,99.90,1031657,28,20288,-78
2021-03-21 13:54:47,3.40,3.40,3.40,99.90,1031521,28,19906,-85
2021-03-21 13:55:21,3.40,3.40,3.40,99.90,1032623,28,19925,-83
2021-03-21 13:55:52,3.40,3.40,3.40,99.90,1036358,28,19913,-85
2021-03-21 13:56:23,3.40,3.40,3.40,99.90,1036387,28,19920,-82
2021-03-21 13:56:54,3.40,3.40,3.40,99.90,1037567,28,19905,-82
2021-03-21 13:57:24,3.50,3.50,3.50,99.90,1035447,28,20133,-83
2021-03-21 13:57:55,3.50,3.50,3.50,99.90,1035463,28,19906,-82
2021-03-21 13:58:26,3.50,3.50,3.50,99.90,1037245,28,19971,-82
2021-03-21 13:58:57,3.50,3.50,3.50,99.90,1036762,28,20354,-83
2021-03-21 13:59:28,3.50,3.50,3.50,99.90,1036210,28,19909,-83
2021-03-21 13:59:58,3.60,3.60,3.60,99.90,1037012,28,20002,-83
2021-03-21 14:00:30,3.50,3.50,3.50,99.90,1038592,28,20327,-82
2021-03-21 14:01:03,3.50,3.50,3.50,99.90,1039359,28,20315,-83
2021-03-21 14:01:33,3.50,3.50,3.50,99.90,1037501,28,19905,-83
2021-03-21 14:02:08,3.40,3.40,3.40,99.90,1039537,28,19905,-85
2021-03-21 14:02:39,3.40,3.40,3.40,99.90,1039160,28,19917,-82
2021-03-21 14:03:12,3.30,3.30,3.30,99.90,1038799,28,19905,-83
2021-03-21 14:03:44,3.40,3.40,3.40,99.90,1036126,28,19906,-82
2021-03-21 14:04:15,3.40,3.40,3.40,99.90,1038591,28,20552,-83
2021-03-21 14:04:46,3.40,3.40,3.40,99.90,1038774,28,19912,-82
2021-03-21 14:05:17,3.40,3.40,3.40,99.90,1039779,28,19910,-82
2021-03-21 14:05:51,3.40,3.40,3.40,99.90,1039918,28,19940,-83
2021-03-21 14:06:40,3.40,3.40,3.40,99.90,1039039,28,19952,-83
2021-03-21 14:07:13,3.40,3.40,3.40,99.90,1037420,28,20421,-84
2021-03-21 14:07:44,3.40,3.40,3.40,99.90,1034856,28,20343,-83
2021-03-21 14:08:15,3.50,3.50,3.50,99.90,1039029,28,19911,-82
2021-03-21 14:08:45,3.40,3.40,3.40,99.90,1036868,28,20367,-83
2021-03-21 14:09:16,3.50,3.50,3.50,99.90,1039055,28,19917,-83
2021-03-21 14:09:47,3.40,3.40,3.40,99.90,1038999,28,19912,-83
2021-03-21 14:10:19,3.40,3.40,3.40,99.90,1039030,28,19952,-81
2021-03-21 14:10:50,3.40,3.40,3.40,99.90,1038693,28,20393,-82
2021-03-21 14:11:21,3.40,3.40,3.40,99.90,1038358,28,19913,-83
2021-03-21 14:11:51,3.40,3.40,3.40,99.90,1038639,28,20161,-79
2021-03-21 14:12:22,3.40,3.40,3.40,99.90,1038643,28,20011,-82
2021-03-21 14:12:53,3.40,3.40,3.40,99.90,1038975,28,19996,-82
2021-03-21 14:13:24,3.40,3.40,3.40,99.90,1038947,28,19959,-82
2021-03-21 14:13:55,3.40,3.40,3.40,99.90,1039038,28,19913,-82
2021-03-21 14:14:26,3.40,3.40,3.40,99.90,1036302,28,20264,-82
2021-03-21 14:14:57,3.40,3.40,3.40,99.90,1036643,28,20102,-82
2021-03-21 14:15:29,3.40,3.40,3.40,99.90,1037977,28,20004,-83
2021-03-21 14:16:00,3.50,3.50,3.50,99.90,1037779,28,20368,-82
2021-03-21 14:16:31,3.50,3.50,3.50,99.90,1036965,28,19913,-83
2021-03-21 14:17:02,3.40,3.40,3.40,99.90,1036235,28,19909,-83
2021-03-21 14:17:32,3.50,3.50,3.50,99.90,1037126,28,19974,-83
2021-03-21 14:18:04,3.40,3.40,3.40,99.90,1036775,28,19906,-82
2021-03-21 14:18:34,3.40,3.40,3.40,99.90,1037635,28,19917,-82
2021-03-21 14:19:05,3.40,3.40,3.40,99.90,1036242,28,19909,-83
2021-03-21 14:19:36,3.50,3.50,3.50,99.90,1034591,28,19905,-83
2021-03-21 14:20:06,3.50,3.50,3.50,99.90,1038056,28,20512,-83
2021-03-21 14:20:39,3.50,3.50,3.50,99.90,1038781,28,20000,-82
2021-03-21 14:21:10,3.60,3.60,3.60,99.90,1039372,28,19908,-83
2021-03-21 14:21:41,3.60,3.60,3.60,99.90,1039895,28,20267,-82
2021-03-21 14:22:12,3.60,3.60,3.60,99.90,1040081,28,20498,-83
2021-03-21 14:22:46,3.60,3.60,3.60,99.90,1039324,28,19977,-85
2021-03-21 14:23:19,3.60,3.60,3.60,99.90,1036910,28,20320,-84
2021-03-21 14:23:49,3.50,3.50,3.50,99.90,1032457,28,19977,-88
2021-03-21 14:24:20,3.50,3.50,3.50,99.90,1035857,28,20279,-82
2021-03-21 14:24:51,3.40,3.40,3.40,99.90,1038734,28,19923,-84
2021-03-21 14:25:22,3.50,3.50,3.50,99.90,1038924,28,19916,-83
2021-03-21 14:25:53,3.50,3.50,3.50,99.90,1039444,28,19905,-84
2021-03-21 14:26:24,3.40,3.40,3.40,99.90,1038971,28,19933,-84
2021-03-21 14:26:55,3.50,3.50,3.50,99.90,1039168,28,19906,-84
2021-03-21 14:27:26,3.50,3.50,3.50,99.90,1038933,28,19916,-84
2021-03-21 14:27:56,3.50,3.50,3.50,99.90,1037390,28,19909,-80
2021-03-21 14:28:28,3.50,3.50,3.50,99.90,1039092,28,19913,-84
2021-03-21 14:28:59,3.50,3.50,3.50,99.90,1038939,28,20328,-84
2021-03-21 14:29:29,3.50,3.50,3.50,99.90,1039116,28,19906,-84
2021-03-21 14:30:00,3.50,3.50,3.50,99.90,1038764,28,19912,-81
2021-03-21 14:30:31,3.60,3.60,3.60,99.90,1039321,28,19910,-78
2021-03-21 14:31:05,3.60,3.60,3.60,99.90,1039232,28,19955,-83
2021-03-21 14:31:36,3.60,3.60,3.60,99.90,1039186,28,19920,-83
2021-03-21 14:32:07,3.60,3.60,3.60,99.90,1039117,28,19943,-83
2021-03-21 14:32:38,3.70,3.70,3.70,99.90,1039391,28,19906,-84
2021-03-21 14:33:09,3.70,3.70,3.70,99.90,1039043,28,19909,-81
2021-03-21 14:33:41,3.70,3.70,3.70,99.90,1039296,28,20275,-85
2021-03-21 14:34:11,3.70,3.70,3.70,99.90,1039128,28,20383,-83
2021-03-21 14:34:42,3.80,3.80,3.80,99.90,1039384,28,19913,-85
2021-03-21 14:35:15,3.80,3.80,3.80,99.90,1039323,28,19924,-84
2021-03-21 14:35:47,3.80,3.80,3.80,99.90,1039484,28,19913,-83
2021-03-21 14:36:17,3.80,3.80,3.80,99.90,1039066,28,19932,-82
2021-03-21 14:36:48,3.80,3.80,3.80,99.90,1039211,28,20283,-83
2021-03-21 14:37:19,3.80,3.80,3.80,99.90,1039222,28,20437,-83
2021-03-21 14:37:50,3.80,3.80,3.80,99.90,1037506,28,19952,-84
2021-03-21 14:38:25,3.80,3.80,3.80,99.90,1040639,28,19909,-89
2021-03-21 14:38:56,3.80,3.80,3.80,99.90,1041548,28,19963,-89
2021-03-21 14:39:26,3.80,3.80,3.80,99.90,1040405,28,19994,-90
2021-03-21 14:39:58,3.80,3.80,3.80,99.90,1039752,28,19905,-89
2021-03-21 14:40:29,3.80,3.80,3.80,99.90,1040698,28,19905,-90
2021-03-21 14:41:00,3.80,3.80,3.80,99.90,1042143,28,19969,-88
2021-03-21 14:41:31,3.90,3.90,3.90,99.90,1042036,28,19920,-88
2021-03-21 14:42:02,3.80,3.80,3.80,99.90,1040517,28,20262,-88
2021-03-21 14:42:34,3.90,3.90,3.90,99.90,1040787,28,19905,-88
2021-03-21 14:43:05,3.90,3.90,3.90,99.90,1040091,28,19911,-87
2021-03-21 14:43:37,3.90,3.90,3.90,99.90,1040396,28,19909,-89
2021-03-21 14:44:07,3.90,3.90,3.90,99.90,1039975,28,19905,-90
2021-03-21 14:44:38,4.00,4.00,4.00,99.90,1039850,28,19905,-88
2021-03-21 14:45:12,4.00,4.00,4.00,99.90,1040167,28,19920,-90
2021-03-21 14:45:43,3.90,3.90,3.90,99.90,1040026,28,19905,-89
2021-03-21 14:46:14,3.90,3.90,3.90,99.90,1040768,28,20295,-89
2021-03-21 14:46:45,3.80,3.80,3.80,99.90,1039657,28,19912,-89
2021-03-21 14:47:16,3.90,3.90,3.90,99.90,1039793,28,20342,-89
2021-03-21 14:47:48,3.80,3.80,3.80,99.90,1040839,28,20333,-89
2021-03-21 14:48:19,3.80,3.80,3.80,99.90,1038991,28,19928,-90
2021-03-21 14:48:49,3.80,3.80,3.80,99.90,1040145,28,19918,-80
2021-03-21 14:49:20,3.80,3.80,3.80,99.90,1037385,28,19943,-81
2021-03-21 14:49:51,3.80,3.80,3.80,99.90,1034787,28,19902,-88
2021-03-21 14:50:21,3.80,3.80,3.80,99.90,1031945,28,19916,-85
2021-03-21 14:50:52,3.80,3.80,3.80,99.90,1037307,28,20206,-85
2021-03-21 14:51:26,3.80,3.80,3.80,99.90,1037220,28,19920,-85
2021-03-21 14:51:57,3.80,3.80,3.80,99.90,1039459,28,20360,-81
2021-03-21 14:52:28,3.70,3.70,3.70,99.90,1038971,28,19912,-84
2021-03-21 14:52:58,3.70,3.70,3.70,99.90,1039091,28,19963,-83
2021-03-21 14:53:30,3.70,3.70,3.70,99.90,1039092,28,20334,-84
2021-03-21 14:54:00,3.70,3.70,3.70,99.90,1036851,28,19912,-87
2021-03-21 14:54:32,3.70,3.70,3.70,99.90,1037491,28,20123,-84
2021-03-21 14:55:03,3.70,3.70,3.70,99.90,1037077,28,20257,-87
2021-03-21 14:55:37,3.70,3.70,3.70,99.90,1038191,28,20543,-85
2021-03-21 14:56:07,3.70,3.70,3.70,99.90,1037427,28,19974,-83
2021-03-21 14:56:38,3.70,3.70,3.70,99.90,1035032,28,19968,-84
2021-03-21 14:57:09,3.60,3.60,3.60,99.90,1035420,28,19959,-83
2021-03-21 14:57:39,3.60,3.60,3.60,99.90,1036349,28,19917,-83
2021-03-21 14:58:12,3.60,3.60,3.60,99.90,1035602,28,19967,-81
2021-03-21 14:58:42,3.60,3.60,3.60,99.90,1037244,28,19905,-81
2021-03-21 14:59:13,3.60,3.60,3.60,99.90,1035599,28,19995,-81
2021-03-21 14:59:44,3.60,3.60,3.60,99.90,1034457,28,20456,-81
2021-03-21 15:00:25,3.70,3.70,3.70,99.90,1037353,28,19912,-80
2021-03-21 15:00:57,3.70,3.70,3.70,99.90,1038569,28,19909,-84
2021-03-21 15:01:28,3.70,3.70,3.70,99.90,1038403,28,20352,-82
2021-03-21 15:01:58,3.60,3.60,3.60,99.90,1036887,28,19912,-81
2021-03-21 15:02:29,3.70,3.70,3.70,99.90,1037926,28,19986,-81
2021-03-21 15:03:01,3.70,3.70,3.70,99.90,1038987,28,19959,-82
2021-03-21 15:03:33,3.70,3.70,3.70,99.90,1036715,28,19932,-76
2021-03-21 15:04:04,3.60,3.60,3.60,99.90,1041226,28,19913,-82
2021-03-21 15:04:39,3.60,3.60,3.60,99.90,1037188,28,20000,-82
2021-03-21 15:05:10,3.60,3.60,3.60,99.90,1035688,28,20346,-80
2021-03-21 15:05:41,3.60,3.60,3.60,99.90,1036371,28,19962,-81
2021-03-21 15:06:11,3.60,3.60,3.60,99.90,1038013,28,20010,-84
2021-03-21 15:06:42,3.60,3.60,3.60,99.90,1036938,28,19905,-80
2021-03-21 15:07:13,3.60,3.60,3.60,99.90,1038882,28,19906,-83
2021-03-21 15:07:44,3.50,3.50,3.50,99.90,1038800,28,19905,-78
2021-03-21 15:08:19,3.50,3.50,3.50,99.90,1034309,28,19905,-80
2021-03-21 15:08:49,3.50,3.50,3.50,99.90,1036156,28,19909,-83
2021-03-21 15:09:20,3.40,3.40,3.40,99.90,1036297,28,19909,-82
2021-03-21 15:09:51,3.40,3.40,3.40,99.90,1035532,28,19911,-85
2021-03-21 15:10:23,3.50,3.50,3.50,99.90,1037100,28,20079,-82
2021-03-21 15:10:55,3.50,3.50,3.50,99.90,1037221,28,19909,-79
2021-03-21 15:11:26,3.50,3.50,3.50,99.90,1036216,28,20263,-82
2021-03-21 15:11:57,3.40,3.40,3.40,99.90,1037317,28,19909,-78
2021-03-21 15:12:32,3.40,3.40,3.40,99.90,1037312,28,19905,-80
2021-03-21 15:13:03,3.50,3.50,3.50,99.90,1038026,28,19912,-80
2021-03-21 15:13:51,3.50,3.50,3.50,99.90,1037996,28,19916,-85
2021-03-21 15:14:22,3.50,3.50,3.50,99.90,1037712,28,19913,-81
2021-03-21 15:14:53,3.50,3.50,3.50,99.90,1038494,28,19988,-80
2021-03-21 15:15:26,3.50,3.50,3.50,99.90,1038590,28,19942,-78
2021-03-21 15:15:57,3.50,3.50,3.50,99.90,1038903,28,19905,-80
2021-03-21 15:16:28,3.50,3.50,3.50,99.90,1038742,28,19913,-80
2021-03-21 15:16:59,3.50,3.50,3.50,99.90,1037788,28,20356,-79
2021-03-21 15:17:29,3.60,3.60,3.60,99.90,1036798,28,20004,-78
2021-03-21 15:18:01,3.60,3.60,3.60,99.90,1035885,28,19968,-82
2021-03-21 15:18:31,3.60,3.60,3.60,99.90,1034864,28,20151,-81
2021-03-21 15:19:08,3.50,3.50,3.50,99.90,1037571,28,19976,-90
2021-03-21 15:19:38,3.50,3.50,3.50,99.90,1035847,28,19952,-80
2021-03-21 15:20:10,3.50,3.50,3.50,99.90,1038221,28,19917,-80
2021-03-21 15:20:45,3.50,3.50,3.50,99.90,1037514,28,19905,-82
2021-03-21 15:21:16,3.40,3.40,3.40,99.90,1037034,28,20051,-81
2021-03-21 15:21:47,3.30,3.30,3.30,99.90,1038097,28,19971,-81
2021-03-21 15:22:18,3.30,3.30,3.30,99.90,1037892,28,20005,-87
2021-03-21 15:22:49,3.30,3.30,3.30,99.90,1036989,28,20319,-81
2021-03-21 15:23:21,3.30,3.30,3.30,99.90,1037495,28,19928,-81
2021-03-21 15:23:52,3.30,3.30,3.30,99.90,1038465,28,19964,-81
2021-03-21 15:24:23,3.30,3.30,3.30,99.90,1038534,28,19905,-82
2021-03-21 15:24:53,3.30,3.30,3.30,99.90,1036431,28,19922,-83
2021-03-21 15:25:26,3.20,3.20,3.20,99.90,1037429,28,20538,-83
2021-03-21 15:25:56,3.20,3.20,3.20,99.90,1037494,28,19906,-81
2021-03-21 15:26:27,3.20,3.20,3.20,99.90,1036794,28,19906,-82
2021-03-21 15:26:59,3.20,3.20,3.20,99.90,1036174,28,19992,-82
2021-03-21 15:27:29,3.20,3.20,3.20,99.90,1037192,28,20284,-83
2021-03-21 15:28:01,3.10,3.10,3.10,99.90,1032106,28,19921,-81
2021-03-21 15:28:36,3.20,3.20,3.20,99.90,1025733,28,20345,-81
2021-03-21 15:29:07,3.10,3.10,3.10,99.90,1028301,28,20001,-82
2021-03-21 15:29:38,3.10,3.10,3.10,99.90,1028073,28,19906,-82
2021-03-21 15:30:09,3.10,3.10,3.10,99.90,1026907,28,19937,-82
2021-03-21 15:30:41,3.10,3.10,3.10,99.90,1032538,28,19917,-82
2021-03-21 15:31:35,3.20,3.20,3.20,99.90,1033230,28,19913,-81
2021-03-21 15:32:06,3.10,3.10,3.10,99.90,1030354,28,19997,-82
2021-03-21 15:32:37,3.10,3.10,3.10,99.90,1038569,28,20410,-81
2021-03-21 15:33:08,3.10,3.10,3.10,99.90,1035894,28,19914,-81
2021-03-21 15:33:39,3.20,3.20,3.20,99.90,1036160,28,20356,-81
2021-03-21 15:34:10,3.20,3.20,3.20,99.90,1037352,28,19917,-85
2021-03-21 15:34:41,3.20,3.20,3.20,99.90,1037829,28,19920,-77
2021-03-21 15:35:12,3.20,3.20,3.20,99.90,1036866,28,20371,-77
2021-03-21 15:35:44,3.20,3.20,3.20,99.90,1036034,28,19909,-77
2021-03-21 15:36:15,3.20,3.20,3.20,99.90,1036358,28,19909,-78
2021-03-21 15:36:46,3.20,3.20,3.20,99.90,1037374,28,20008,-78
2021-03-21 15:37:17,3.20,3.20,3.20,99.90,1037382,28,20090,-82
2021-03-21 15:37:48,3.20,3.20,3.20,99.90,1036099,28,19909,-78
2021-03-21 15:38:19,3.30,3.30,3.30,99.90,1034466,28,20267,-83
2021-03-21 15:38:53,3.20,3.20,3.20,99.90,1038151,28,19910,-90
2021-03-21 15:39:27,3.30,3.30,3.30,99.90,1038923,28,19909,-91
2021-03-21 15:40:02,3.30,3.30,3.30,99.90,1038051,28,19909,-90
2021-03-21 15:40:35,3.30,3.30,3.30,99.90,1038983,28,20267,-80
2021-03-21 15:41:05,3.20,3.20,3.20,99.90,1036115,28,19916,-81
2021-03-21 15:41:38,3.30,3.30,3.30,99.90,1037411,28,20360,-81
2021-03-21 15:42:09,3.30,3.30,3.30,99.90,1036764,28,20067,-81
2021-03-21 15:42:40,3.20,3.20,3.20,99.90,1038464,28,19913,-81
2021-03-21 15:43:11,3.20,3.20,3.20,99.90,1037640,28,19987,-81
2021-03-21 15:43:42,3.20,3.20,3.20,99.90,1038401,28,19909,-81
2021-03-21 15:44:15,3.20,3.20,3.20,99.90,1037770,28,19918,-81
2021-03-21 15:44:46,3.20,3.20,3.20,99.90,1036609,28,19912,-80
2021-03-21 15:45:18,3.20,3.20,3.20,99.90,1038273,28,19992,-81
2021-03-21 15:45:49,3.20,3.20,3.20,99.90,1036790,28,19906,-81
2021-03-21 15:46:21,3.30,3.30,3.30,99.90,1035757,28,20280,-81
2021-03-21 15:46:52,3.30,3.30,3.30,99.90,1037761,28,19909,-81
2021-03-21 15:47:23,3.30,3.30,3.30,99.90,1036356,28,19917,-81
2021-03-21 15:47:54,3.30,3.30,3.30,99.90,1036146,28,20020,-81
2021-03-21 15:48:28,3.30,3.30,3.30,99.90,1036120,28,19901,-81
2021-03-21 15:48:59,3.30,3.30,3.30,99.90,1036488,28,19909,-80
2021-03-21 15:49:30,3.30,3.30,3.30,99.90,1033242,28,19906,-80
2021-03-21 15:50:01,3.30,3.30,3.30,99.90,1036683,28,19909,-81
2021-03-21 15:50:32,3.30,3.30,3.30,99.90,1035825,28,20004,-82
2021-03-21 15:51:03,3.30,3.30,3.30,99.90,1036015,28,19913,-82
2021-03-21 15:51:34,3.30,3.30,3.30,99.90,1038839,28,19913,-83
2021-03-21 15:52:05,3.30,3.30,3.30,99.90,1036350,28,19910,-82
2021-03-21 15:52:35,3.30,3.30,3.30,99.90,1037233,28,19909,-83
2021-03-21 15:53:07,3.40,3.40,3.40,99.90,1032627,28,19909,-83
2021-03-21 15:53:38,3.40,3.40,3.40,99.90,1032342,28,19913,-81
2021-03-21 15:54:09,3.40,3.40,3.40,99.90,1032112,28,19913,-77
2021-03-21 15:54:39,3.40,3.40,3.40,99.90,1034234,28,20431,-82
2021-03-21 15:55:11,3.40,3.40,3.40,99.90,1038685,28,19992,-81
2021-03-21 15:55:41,3.40,3.40,3.40,99.90,1037681,28,19936,-81
2021-03-21 15:56:15,3.30,3.30,3.30,99.90,1035369,28,19917,-80
2021-03-21 15:56:45,3.30,3.30,3.30,99.90,1035610,28,19972,-81
2021-03-21 15:57:16,3.30,3.30,3.30,99.90,1036341,28,19910,-79
2021-03-21 15:57:47,3.30,3.30,3.30,99.90,1035843,28,19909,-79
2021-03-21 15:58:17,3.40,3.40,3.40,99.90,1036633,28,19909,-79
2021-03-21 15:58:51,3.30,3.30,3.30,99.90,1035328,28,20012,-80
2021-03-21 15:59:21,3.40,3.40,3.40,99.90,1036594,28,19917,-79
2021-03-21 15:59:52,3.40,3.40,3.40,99.90,1037482,28,19940,-79
2021-03-21 16:00:25,3.40,3.40,3.40,99.90,1036133,28,19917,-79
2021-03-21 16:00:56,3.40,3.40,3.40,99.90,1036971,28,19914,-79
2021-03-21 16:01:27,3.40,3.40,3.40,99.90,1035361,28,19949,-79
2021-03-21 16:01:57,3.40,3.40,3.40,99.90,1036694,28,19928,-79
2021-03-21 16:02:29,3.40,3.40,3.40,99.90,1036467,28,20004,-79
2021-03-21 16:03:03,3.40,3.40,3.40,99.90,1038232,28,19924,-80
2021-03-21 16:03:34,3.40,3.40,3.40,99.90,1037722,28,19948,-78
2021-03-21 16:04:05,3.40,3.40,3.40,99.90,1037296,28,20359,-79
2021-03-21 16:04:35,3.40,3.40,3.40,99.90,1033521,28,19914,-79
2021-03-21 16:05:06,3.40,3.40,3.40,99.90,1037351,28,19920,-79
2021-03-21 16:05:39,3.40,3.40,3.40,99.90,1035366,28,19909,-79
2021-03-21 16:06:10,3.40,3.40,3.40,99.90,1035948,28,19917,-81
2021-03-21 16:06:41,3.40,3.40,3.40,99.90,1038422,28,19937,-84
2021-03-21 16:07:12,3.40,3.40,3.40,99.90,1035492,28,19913,-83
2021-03-21 16:07:43,3.40,3.40,3.40,99.90,1036757,28,20139,-82
2021-03-21 16:08:14,3.40,3.40,3.40,99.90,1036871,28,19909,-83
2021-03-21 16:08:44,3.40,3.40,3.40,99.90,1034399,28,20000,-83
2021-03-21 16:09:15,3.40,3.40,3.40,99.90,1035735,28,19929,-81
2021-03-21 16:09:46,3.40,3.40,3.40,99.90,1036909,28,20091,-83
2021-03-21 16:10:18,3.40,3.40,3.40,99.90,1037074,28,19949,-80
2021-03-21 16:10:48,3.30,3.30,3.30,99.90,1035890,28,19953,-78
2021-03-21 16:11:19,3.30,3.30,3.30,99.90,1037476,28,19933,-80
2021-03-21 16:11:50,3.30,3.30,3.30,99.90,1038689,28,19905,-79
2021-03-21 16:12:20,3.30,3.30,3.30,99.90,1035083,28,19924,-81
2021-03-21 16:12:51,3.30,3.30,3.30,99.90,1036865,28,19921,-80
2021-03-21 16:13:22,3.30,3.30,3.30,99.90,1037176,28,19935,-81
2021-03-21 16:13:53,3.30,3.30,3.30,99.90,1038316,28,19908,-78
2021-03-21 16:14:23,3.30,3.30,3.30,99.90,1038115,28,20382,-80
2021-03-21 16:14:54,3.30,3.30,3.30,99.90,1036546,28,19963,-79
2021-03-21 16:15:25,3.30,3.30,3.30,99.90,1036464,28,19921,-81
2021-03-21 16:15:56,3.40,3.40,3.40,99.90,1035676,28,19917,-81
2021-03-21 16:16:27,3.40,3.40,3.40,99.90,1034312,28,20532,-81
2021-03-21 16:16:57,3.40,3.40,3.40,99.90,1038087,28,19909,-81
2021-03-21 16:17:29,3.40,3.40,3.40,99.90,1035822,28,20383,-81
2021-03-21 16:17:59,3.40,3.40,3.40,99.90,1035574,28,19924,-84
2021-03-21 16:18:30,3.40,3.40,3.40,99.90,1035804,28,19921,-81
2021-03-21 16:19:01,3.40,3.40,3.40,99.90,1035482,28,19909,-82
2021-03-21 16:19:31,3.40,3.40,3.40,99.90,1037416,28,20000,-81
2021-03-21 16:20:03,3.40,3.40,3.40,99.90,1035475,28,20415,-81
2021-03-21 16:20:34,3.40,3.40,3.40,99.90,1038574,28,20311,-81
2021-03-21 16:21:05,3.30,3.30,3.30,99.90,1038104,28,19952,-81
2021-03-21 16:21:36,3.40,3.40,3.40,99.90,1036059,28,19926,-82
2021-03-21 16:22:06,3.40,3.40,3.40,99.90,1038747,28,20003,-82
2021-03-21 16:22:39,3.40,3.40,3.40,99.90,1037100,28,19969,-87
2021-03-21 16:23:11,3.40,3.40,3.40,99.90,1037654,28,20348,-87
2021-03-21 16:23:42,3.40,3.40,3.40,99.90,1038067,28,19994,-82
2021-03-21 16:24:13,3.40,3.40,3.40,99.90,1038755,28,20036,-86
2021-03-21 16:24:45,3.40,3.40,3.40,99.90,1038952,28,19913,-84
2021-03-21 16:25:16,3.40,3.40,3.40,99.90,1036177,28,19964,-87
2021-03-21 16:25:48,3.40,3.40,3.40,99.90,1036362,28,20061,-87
2021-03-21 16:26:18,3.40,3.40,3.40,99.90,1037496,28,19912,-86
2021-03-21 16:26:49,3.40,3.40,3.40,99.90,1037111,28,20330,-86
2021-03-21 16:27:24,3.40,3.40,3.40,99.90,1036493,28,20043,-90
2021-03-21 16:27:55,3.40,3.40,3.40,99.90,1037305,28,20011,-92
2021-03-21 16:28:26,3.40,3.40,3.40,99.90,1038689,28,19936,-92
2021-03-21 16:29:30,3.40,3.40,3.40,99.90,1038300,28,19945,-92
2021-03-21 16:30:28,3.40,3.40,3.40,99.90,1035653,28,20290,-90
2021-03-21 16:31:21,3.40,3.40,3.40,99.90,1038909,28,19960,-89
2021-03-21 16:32:02,3.40,3.40,3.40,99.90,1037390,28,19913,-91
2021-03-21 16:32:38,3.40,3.40,3.40,99.90,1037677,28,20061,-92
2021-03-21 16:33:19,3.40,3.40,3.40,99.90,1040762,28,19909,-91
2021-03-21 16:34:12,3.30,3.30,3.30,99.90,1034511,28,20522,-90
2021-03-21 16:34:43,3.30,3.30,3.30,99.90,1022418,28,19911,-92
2021-03-21 16:35:27,3.30,3.30,3.30,99.90,1032886,28,19905,-90
2021-03-21 16:36:03,3.40,3.40,3.40,99.90,1035476,28,20368,-91
2021-03-21 16:36:40,3.40,3.40,3.40,99.90,1036481,28,19917,-92
2021-03-21 16:37:39,3.40,3.40,3.40,99.90,1037847,28,19916,-90
2021-03-21 16:39:41,3.40,3.40,3.40,99.90,1030792,28,19944,-93
2021-03-21 16:40:12,3.40,3.40,3.40,99.90,1038561,28,19914,-91
2021-03-21 16:40:59,3.40,3.40,3.40,99.90,1038215,28,20248,-91
2021-03-21 16:41:31,3.40,3.40,3.40,99.90,1036011,28,20012,-91
2021-03-21 16:42:08,3.30,3.30,3.30,99.90,1038187,28,19995,-91
2021-03-21 16:42:47,3.30,3.30,3.30,99.90,1038231,28,19909,-90
2021-03-21 16:43:25,3.30,3.30,3.30,99.90,1030747,28,19918,-92
2021-03-21 16:44:52,3.30,3.30,3.30,99.90,1032984,28,19925,-86
2021-03-21 16:45:26,3.30,3.30,3.30,99.90,1032884,28,19921,-87
2021-03-21 16:46:04,3.30,3.30,3.30,99.90,1035935,28,19913,-86
2021-03-21 16:47:48,3.30,3.30,3.30,99.90,1036159,28,20532,-85
2021-03-21 16:48:22,3.30,3.30,3.30,99.90,1038590,28,19924,-86
2021-03-21 16:48:55,3.30,3.30,3.30,99.90,1038180,28,19913,-89
2021-03-21 16:49:27,3.20,3.20,3.20,99.90,1034968,28,19920,-88
2021-03-21 16:49:58,3.30,3.30,3.30,99.90,1037321,28,19909,-85
2021-03-21 16:50:40,3.30,3.30,3.30,99.90,1036883,28,19913,-88
2021-03-21 16:51:20,3.20,3.20,3.20,99.90,1036572,28,19924,-84
2021-03-21 16:51:54,3.30,3.30,3.30,99.90,1037928,28,19943,-89
2021-03-21 16:53:25,3.30,3.30,3.30,99.90,1033341,28,19916,-87
2021-03-21 16:53:55,3.30,3.30,3.30,99.90,1036641,28,19910,-82
2021-03-21 16:54:32,3.30,3.30,3.30,99.90,1035964,28,19914,-87
2021-03-21 16:55:06,3.30,3.30,3.30,99.90,1038493,28,20367,-86
2021-03-21 16:55:37,3.20,3.20,3.20,99.90,1038207,28,19916,-86
2021-03-21 16:56:16,3.30,3.30,3.30,99.90,1038461,28,20336,-87
2021-03-21 16:56:47,3.30,3.30,3.30,99.90,1038412,28,20392,-86
2021-03-21 16:57:21,3.30,3.30,3.30,99.90,1037497,28,19916,-86
2021-03-21 16:57:57,3.30,3.30,3.30,99.90,1037298,28,19929,-86
2021-03-21 16:58:31,3.30,3.30,3.30,99.90,1036587,28,19913,-88
2021-03-21 16:59:10,3.30,3.30,3.30,99.90,1035961,28,19956,-86
2021-03-21 16:59:41,3.30,3.30,3.30,99.90,1037560,28,19909,-87
2021-03-21 17:00:14,3.30,3.30,3.30,99.90,1035161,28,20436,-87
2021-03-21 17:00:45,3.30,3.30,3.30,99.90,1036297,28,19920,-87
2021-03-21 17:01:17,3.30,3.30,3.30,99.90,1036319,28,19917,-87
2021-03-21 17:01:48,3.30,3.30,3.30,99.90,1036133,28,19910,-87
2021-03-21 17:02:21,3.30,3.30,3.30,99.90,1037113,28,19916,-86
2021-03-21 17:02:52,3.30,3.30,3.30,99.90,1037615,28,20362,-87
2021-03-21 17:03:23,3.30,3.30,3.30,99.90,1036266,28,19906,-87
2021-03-21 17:03:53,3.30,3.30,3.30,99.90,1037464,28,20343,-87
2021-03-21 17:04:24,3.30,3.30,3.30,99.90,1037317,28,20016,-88
2021-03-21 17:04:55,3.20,3.20,3.20,99.90,1036370,28,20269,-86
2021-03-21 17:05:30,3.20,3.20,3.20,99.90,1038610,28,19913,-88
2021-03-21 17:06:01,3.20,3.20,3.20,99.90,1036834,28,19913,-85
2021-03-21 17:06:35,3.30,3.30,3.30,99.90,1038433,28,20027,-85
2021-03-21 17:07:06,3.30,3.30,3.30,99.90,1036281,28,19940,-87
2021-03-21 17:07:36,3.20,3.20,3.20,99.90,1036354,28,20307,-87
2021-03-21 17:08:07,3.10,3.10,3.10,99.90,1036941,28,19996,-86
2021-03-21 17:08:43,3.10,3.10,3.10,99.90,1038196,28,20194,-90
2021-03-21 17:09:23,3.10,3.10,3.10,99.90,1036798,28,20299,-92
2021-03-21 17:09:54,3.10,3.10,3.10,99.90,1037494,28,20014,-87
2021-03-21 17:10:57,3.10,3.10,3.10,99.90,1039104,28,19910,-91
2021-03-21 17:11:34,3.10,3.10,3.10,99.90,1033504,28,19921,-88
2021-03-21 17:12:05,3.10,3.10,3.10,99.90,1038926,28,19909,-88
2021-03-21 17:12:50,3.10,3.10,3.10,99.90,1039245,28,19913,-84
2021-03-21 17:13:30,3.10,3.10,3.10,99.90,1034855,28,19920,-89
2021-03-21 17:14:03,3.10,3.10,3.10,99.90,1035333,28,19909,-89
2021-03-21 17:14:37,3.20,3.20,3.20,99.90,1035335,28,20352,-88
2021-03-21 17:15:12,3.20,3.20,3.20,99.90,1035004,28,19961,-89
2021-03-21 17:15:43,3.20,3.20,3.20,99.90,1035039,28,19923,-87
2021-03-21 17:16:14,3.10,3.10,3.10,99.90,1034685,28,19910,-86
2021-03-21 17:16:52,3.20,3.20,3.20,99.90,1035883,28,20334,-89
2021-03-21 17:17:23,3.20,3.20,3.20,99.90,1036694,28,19914,-87
2021-03-21 17:17:54,3.20,3.20,3.20,99.90,1039922,28,19909,-88
2021-03-21 17:18:25,3.20,3.20,3.20,99.90,1039689,28,19913,-88
2021-03-21 17:18:56,3.20,3.20,3.20,99.90,1039612,28,19924,-88
2021-03-21 17:19:27,3.20,3.20,3.20,99.90,1038319,28,20011,-88
2021-03-21 17:19:58,3.20,3.20,3.20,99.90,1039685,28,19917,-88
2021-03-21 17:20:29,3.20,3.20,3.20,99.90,1039141,28,20014,-88
2021-03-21 17:21:00,3.20,3.20,3.20,99.90,1035360,28,19948,-88
2021-03-21 17:21:30,3.20,3.20,3.20,99.90,1035510,28,19910,-90
2021-03-21 17:22:05,3.20,3.20,3.20,99.90,1035904,28,20000,-88
2021-03-21 17:22:39,3.20,3.20,3.20,99.90,1040128,28,19995,-88
2021-03-21 17:23:10,3.20,3.20,3.20,99.90,1039953,28,19910,-88
2021-03-21 17:23:44,3.20,3.20,3.20,99.90,1037471,28,20424,-87
2021-03-21 17:24:14,3.20,3.20,3.20,99.90,1037155,28,19913,-88
2021-03-21 17:24:50,3.20,3.20,3.20,99.90,1032617,28,19906,-86
2021-03-21 17:25:26,3.20,3.20,3.20,99.90,1036859,28,19893,-88
2021-03-21 17:25:57,3.20,3.20,3.20,99.90,1035147,28,19909,-86
2021-03-21 17:26:35,3.20,3.20,3.20,99.90,1034709,28,20376,-87
2021-03-21 17:27:06,3.20,3.20,3.20,99.90,1034493,28,19970,-89
2021-03-21 17:27:37,3.20,3.20,3.20,99.90,1034740,28,20426,-87
2021-03-21 17:28:11,3.20,3.20,3.20,99.90,1035281,28,19960,-92
2021-03-21 17:28:42,3.20,3.20,3.20,99.90,1034821,28,19972,-84
2021-03-21 17:29:13,3.20,3.20,3.20,99.90,1038151,28,19956,-86
2021-03-21 17:29:44,3.20,3.20,3.20,99.90,1039294,28,19932,-87
2021-03-21 17:30:16,3.20,3.20,3.20,99.90,1033616,28,19986,-87
2021-03-21 17:30:48,3.20,3.20,3.20,99.90,1035501,28,19906,-88
2021-03-21 17:31:26,3.20,3.20,3.20,99.90,1035918,28,20434,-87
2021-03-21 17:31:57,3.20,3.20,3.20,99.90,1040049,28,19920,-86
2021-03-21 17:32:27,3.20,3.20,3.20,99.90,1039971,28,20444,-90
2021-03-21 17:33:01,3.20,3.20,3.20,99.90,1039921,28,19917,-86
2021-03-21 17:33:32,3.20,3.20,3.20,99.90,1039961,28,19920,-85
2021-03-21 17:34:04,3.20,3.20,3.20,99.90,1039397,28,20303,-85
2021-03-21 17:34:40,3.20,3.20,3.20,99.90,1039769,28,19909,-86
2021-03-21 17:35:11,3.20,3.20,3.20,99.90,1035031,28,19906,-87
2021-03-21 17:35:42,3.20,3.20,3.20,99.90,1032133,28,19998,-86
2021-03-21 17:36:13,3.10,3.10,3.10,99.90,1035351,28,19960,-86
2021-03-21 17:36:44,3.10,3.10,3.10,99.90,1035488,28,20390,-87
2021-03-21 17:37:14,3.20,3.20,3.20,99.90,1039225,28,19909,-86
2021-03-21 17:37:45,3.20,3.20,3.20,99.90,1039327,28,19909,-87
2021-03-21 17:38:27,3.20,3.20,3.20,99.90,1039661,28,19909,-86
2021-03-21 17:39:18,3.10,3.10,3.10,99.90,1039585,28,19917,-87
2021-03-21 17:40:01,3.10,3.10,3.10,99.90,1039586,28,19909,-86
2021-03-21 17:40:33,3.10,3.10,3.10,99.90,1037767,28,19920,-85
2021-03-21 17:41:06,3.00,3.00,3.00,99.90,1039439,28,20364,-86
2021-03-21 17:41:37,3.00,3.00,3.00,99.90,1040621,28,19909,-85
2021-03-21 17:42:08,3.00,3.00,3.00,99.90,1040111,28,19905,-85
2021-03-21 17:42:40,3.00,3.00,3.00,99.90,1040343,28,20020,-84
2021-03-21 17:43:11,3.00,3.00,3.00,99.90,1040539,28,19928,-86
2021-03-21 17:43:42,3.00,3.00,3.00,99.90,1037942,28,19932,-87
2021-03-21 17:44:34,3.00,3.00,3.00,99.90,1040411,28,20276,-88
2021-03-21 17:45:05,3.00,3.00,3.00,99.90,1038509,28,20380,-88
2021-03-21 17:45:42,3.00,3.00,3.00,99.90,1037003,28,19956,-88
2021-03-21 17:46:22,3.00,3.00,3.00,99.90,1035299,28,19909,-89
2021-03-21 17:46:53,3.00,3.00,3.00,99.90,1037379,28,20249,-83
2021-03-21 17:47:24,3.00,3.00,3.00,99.90,1038897,28,19920,-83
2021-03-21 17:47:55,3.10,3.10,3.10,99.90,1040796,28,20388,-83
2021-03-21 17:48:26,3.00,3.00,3.00,99.90,1041412,28,20016,-82
2021-03-21 17:48:57,3.00,3.00,3.00,99.90,1039409,28,19905,-85
2021-03-21 17:49:31,3.10,3.10,3.10,99.90,1037647,28,20044,-83
2021-03-21 17:50:09,3.00,3.00,3.00,99.90,1039618,28,19909,-82
2021-03-21 17:50:42,3.00,3.00,3.00,99.90,1037642,28,19976,-84
2021-03-21 17:51:12,3.00,3.00,3.00,99.90,1038969,28,20124,-82
2021-03-21 17:51:43,3.00,3.00,3.00,99.90,1039206,28,20278,-86
2021-03-21 17:52:14,3.00,3.00,3.00,99.90,1039193,28,19905,-90
2021-03-21 17:52:45,3.00,3.00,3.00,99.90,1035692,28,20229,-88
2021-03-21 17:53:22,3.00,3.00,3.00,99.90,1035100,28,19909,-85
2021-03-21 17:53:58,3.00,3.00,3.00,99.90,1035136,28,19968,-84
2021-03-21 17:54:28,3.00,3.00,3.00,99.90,1036652,28,19917,-85
2021-03-21 17:54:59,3.00,3.00,3.00,99.90,1039408,28,19920,-86
2021-03-21 17:55:32,3.00,3.00,3.00,99.90,1038679,28,20000,-83
2021-03-21 17:56:06,3.00,3.00,3.00,99.90,1039030,28,19909,-84
2021-03-21 17:56:37,3.00,3.00,3.00,99.90,1039334,28,19920,-83
2021-03-21 17:57:08,3.10,3.10,3.10,99.90,1039212,28,19944,-83
2021-03-21 17:57:39,3.10,3.10,3.10,99.90,1039135,28,20315,-84
2021-03-21 17:58:12,3.10,3.10,3.10,99.90,1039566,28,19981,-84
2021-03-21 17:58:43,3.10,3.10,3.10,99.90,1039560,28,20386,-86
2021-03-21 17:59:13,3.10,3.10,3.10,99.90,1038903,28,19913,-84
2021-03-21 17:59:44,3.10,3.10,3.10,99.90,1037198,28,20466,-83
2021-03-21 18:00:19,3.10,3.10,3.10,99.90,1038938,28,19948,-85
2021-03-21 18:00:49,3.10,3.10,3.10,99.90,1039143,28,19914,-85
2021-03-21 18:01:21,3.10,3.10,3.10,99.90,1039196,28,19910,-84
2021-03-21 18:01:52,3.10,3.10,3.10,99.90,1039829,28,19912,-88
2021-03-21 18:02:25,3.10,3.10,3.10,99.90,1039660,28,20360,-86
2021-03-21 18:02:56,3.10,3.10,3.10,99.90,1039341,28,19909,-84
2021-03-21 18:03:27,3.10,3.10,3.10,99.90,1034803,28,20066,-84
2021-03-21 18:03:58,3.10,3.10,3.10,99.90,1036081,28,19949,-81
2021-03-21 18:04:30,3.10,3.10,3.10,99.90,1038767,28,19909,-83
2021-03-21 18:05:00,3.10,3.10,3.10,99.90,1039381,28,19906,-82
2021-03-21 18:05:31,3.10,3.10,3.10,99.90,1039287,28,19914,-81
2021-03-21 18:06:03,3.10,3.10,3.10,99.90,1040203,28,19916,-91
2021-03-21 18:06:36,3.10,3.10,3.10,99.90,1040930,28,20001,-82
2021-03-21 18:07:07,3.10,3.10,3.10,99.90,1039447,28,20391,-79
2021-03-21 18:07:38,3.00,3.00,3.00,99.90,1039019,28,19916,-81
2021-03-21 18:08:09,3.00,3.00,3.00,99.90,1039026,28,19913,-80
2021-03-21 18:08:39,3.00,3.00,3.00,99.90,1039349,28,19944,-80
2021-03-21 18:09:15,3.00,3.00,3.00,99.90,1039332,28,19924,-82
2021-03-21 18:09:48,3.00,3.00,3.00,99.90,1037087,28,19916,-81
2021-03-21 18:10:21,3.00,3.00,3.00,99.90,1038560,28,19928,-83
2021-03-21 18:10:51,3.00,3.00,3.00,99.90,1037277,28,19909,-80
2021-03-21 18:11:22,3.00,3.00,3.00,99.90,1039072,28,20003,-79
2021-03-21 18:11:59,3.00,3.00,3.00,99.90,1039030,28,19919,-87
2021-03-21 18:12:30,3.00,3.00,3.00,99.90,1039109,28,19920,-85
2021-03-21 18:13:01,3.00,3.00,3.00,99.90,1039652,28,19917,-81
2021-03-21 18:13:36,3.10,3.10,3.10,99.90,1037753,28,20364,-84
2021-03-21 18:14:07,3.00,3.00,3.00,99.90,1038714,28,20383,-81
2021-03-21 18:14:38,3.00,3.00,3.00,99.90,1039517,28,19909,-86
2021-03-21 18:15:12,3.00,3.00,3.00,99.90,1039014,28,19909,-84
2021-03-21 18:15:43,3.00,3.00,3.00,99.90,1039157,28,19912,-80
2021-03-21 18:16:14,3.00,3.00,3.00,99.90,1038776,28,19909,-80
2021-03-21 18:16:45,3.00,3.00,3.00,99.90,1039009,28,19913,-81
2021-03-21 18:17:15,2.90,2.90,2.90,99.90,1039236,28,19944,-82
2021-03-21 18:17:46,3.00,3.00,3.00,99.90,1039343,28,19937,-83
2021-03-21 18:18:17,3.00,3.00,3.00,99.90,1039339,28,19955,-82
2021-03-21 18:18:51,3.00,3.00,3.00,99.90,1038564,28,20295,-83
2021-03-21 18:19:24,3.00,3.00,3.00,99.90,1039345,28,20553,-84
2021-03-21 18:19:58,2.90,2.90,2.90,99.90,1036743,28,19909,-84
2021-03-21 18:20:31,3.00,3.00,3.00,99.90,1030711,28,19960,-85
2021-03-21 18:21:02,3.00,3.00,3.00,99.90,1034659,28,20017,-83
2021-03-21 18:21:33,2.90,2.90,2.90,99.90,1035770,28,19910,-83
2021-03-21 18:22:05,3.00,3.00,3.00,99.90,1037175,28,20387,-83
2021-03-21 18:22:36,3.00,3.00,3.00,99.90,1039269,28,19913,-84
2021-03-21 18:23:11,3.00,3.00,3.00,99.90,1038748,28,19938,-83
2021-03-21 18:23:43,2.90,2.90,2.90,99.90,1036943,28,19909,-82
2021-03-21 18:24:14,3.00,3.00,3.00,99.90,1038871,28,20351,-82
2021-03-21 18:24:47,3.00,3.00,3.00,99.90,1039061,28,19917,-82
2021-03-21 18:25:22,2.90,2.90,2.90,99.90,1038908,28,19919,-81
2021-03-21 18:25:54,2.90,2.90,2.90,99.90,1037959,28,19909,-81
2021-03-21 18:26:25,2.90,2.90,2.90,99.90,1039212,28,19917,-81
2021-03-21 18:26:56,2.90,2.90,2.90,99.90,1039319,28,19915,-81
2021-03-21 18:27:31,2.90,2.90,2.90,99.90,1036631,28,19913,-84
2021-03-21 18:28:02,2.90,2.90,2.90,99.90,1036343,28,20024,-82
2021-03-21 18:28:35,2.90,2.90,2.90,99.90,1039203,28,19909,-82
2021-03-21 18:29:06,2.90,2.90,2.90,99.90,1038649,28,20355,-82
2021-03-21 18:29:37,2.90,2.90,2.90,99.90,1036976,28,19925,-81
2021-03-21 18:30:08,2.90,2.90,2.90,99.90,1038789,28,19911,-81
2021-03-21 18:30:40,2.90,2.90,2.90,99.90,1039069,28,19909,-82
2021-03-21 18:31:12,2.90,2.90,2.90,99.90,1039343,28,19906,-82
2021-03-21 18:31:43,2.90,2.90,2.90,99.90,1036047,28,20383,-83
2021-03-21 18:32:13,2.90,2.90,2.90,99.90,1034654,28,19906,-83
2021-03-21 18:32:44,2.90,2.90,2.90,99.90,1038356,28,20055,-83
2021-03-21 18:33:21,2.90,2.90,2.90,99.90,1037791,28,20001,-83
2021-03-21 18:33:52,2.90,2.90,2.90,99.90,1035756,28,20608,-83
2021-03-21 18:34:24,2.80,2.80,2.80,99.90,1038614,28,19909,-84
2021-03-21 18:34:55,2.80,2.80,2.80,99.90,1038966,28,20244,-83
2021-03-21 18:35:26,2.80,2.80,2.80,99.90,1038933,28,20044,-83
2021-03-21 18:35:57,2.80,2.80,2.80,99.90,1039423,28,19909,-83
2021-03-21 18:36:27,2.80,2.80,2.80,99.90,1038983,28,19909,-83
2021-03-21 18:37:01,2.80,2.80,2.80,99.90,1039255,28,19924,-84
2021-03-21 18:37:32,2.80,2.80,2.80,99.90,1039202,28,19913,-81
2021-03-21 18:38:03,2.80,2.80,2.80,99.90,1038954,28,20002,-83
2021-03-21 18:38:34,2.80,2.80,2.80,99.90,1039265,28,19955,-83
2021-03-21 18:39:05,2.80,2.80,2.80,99.90,1039258,28,19959,-82
2021-03-21 18:39:36,2.80,2.80,2.80,99.90,1038994,28,19987,-82
2021-03-21 18:40:07,2.80,2.80,2.80,99.90,1037066,28,20612,-83
2021-03-21 18:40:38,2.80,2.80,2.80,99.90,1038906,28,19905,-83
2021-03-21 18:41:11,2.80,2.80,2.80,99.90,1037796,28,19909,-83
2021-03-21 18:41:42,2.80,2.80,2.80,99.90,1036911,28,19917,-82
2021-03-21 18:42:13,2.80,2.80,2.80,99.90,1038800,28,19999,-83
2021-03-21 18:42:43,2.80,2.80,2.80,99.90,1037531,28,20643,-82
2021-03-21 18:43:14,2.80,2.80,2.80,99.90,1038589,28,20387,-82
2021-03-21 18:43:46,2.80,2.80,2.80,99.90,1036039,28,20359,-84
2021-03-21 18:44:17,2.80,2.80,2.80,99.90,1038586,28,19909,-82
2021-03-21 18:44:48,2.80,2.80,2.80,99.90,1039166,28,19906,-83
2021-03-21 18:45:20,2.80,2.80,2.80,99.90,1037642,28,19924,-83
2021-03-21 18:45:51,2.80,2.80,2.80,99.90,1036728,28,19912,-83
2021-03-21 18:46:22,2.80,2.80,2.80,99.90,1037574,28,19931,-82
2021-03-21 18:46:53,2.80,2.80,2.80,99.90,1036390,28,19905,-83
2021-03-21 18:47:25,2.80,2.80,2.80,99.90,1036900,28,19910,-82
2021-03-21 18:47:55,2.80,2.80,2.80,99.90,1037767,28,20348,-83
2021-03-21 18:48:27,2.80,2.80,2.80,99.90,1035737,28,19941,-82
2021-03-21 18:48:57,2.80,2.80,2.80,99.90,1038872,28,19967,-82
2021-03-21 18:49:28,2.80,2.80,2.80,99.90,1036090,28,20039,-82
2021-03-21 18:49:59,2.80,2.80,2.80,99.90,1034404,28,19913,-82
2021-03-21 18:50:31,2.80,2.80,2.80,99.90,1037034,28,20415,-82
2021-03-21 18:51:03,2.80,2.80,2.80,99.90,1038155,28,19909,-82
2021-03-21 18:51:46,2.80,2.80,2.80,99.90,1038255,28,19909,-82
2021-03-21 18:52:16,2.80,2.80,2.80,99.90,1037503,28,20598,-82
2021-03-21 18:52:47,2.80,2.80,2.80,99.90,1036118,28,19910,-83
2021-03-21 18:53:21,2.80,2.80,2.80,99.90,1035984,28,19906,-83
2021-03-21 18:53:52,2.80,2.80,2.80,99.90,1038966,28,20008,-82
2021-03-21 18:54:25,2.80,2.80,2.80,99.90,1038042,28,19958,-82
2021-03-21 18:54:55,2.80,2.80,2.80,99.90,1037108,28,19912,-82
2021-03-21 18:55:29,2.80,2.80,2.80,99.90,1038926,28,20331,-82
2021-03-21 18:56:00,2.70,2.70,2.70,99.90,1039048,28,20014,-82
2021-03-21 18:56:30,2.80,2.80,2.80,99.90,1039095,28,19905,-82
2021-03-21 18:57:01,2.80,2.80,2.80,99.90,1039186,28,19909,-82
2021-03-21 18:57:32,2.80,2.80,2.80,99.90,1039133,28,20348,-81
2021-03-21 18:58:03,2.80,2.80,2.80,99.90,1038807,28,19992,-82
2021-03-21 18:58:34,2.80,2.80,2.80,99.90,1038758,28,19909,-82
2021-03-21 18:59:05,2.80,2.80,2.80,99.90,1038752,28,20271,-82
2021-03-21 18:59:36,2.80,2.80,2.80,99.90,1038781,28,19909,-82
2021-03-21 19:00:10,2.80,2.80,2.80,99.90,1037531,28,20362,-82
2021-03-21 19:00:43,2.80,2.80,2.80,99.90,1035147,28,19932,-82
2021-03-21 19:01:14,2.80,2.80,2.80,99.90,1039102,28,19957,-82
2021-03-21 19:01:47,2.80,2.80,2.80,99.90,1039322,28,20352,-82
2021-03-21 19:02:18,2.80,2.80,2.80,99.90,1039196,28,19932,-82
2021-03-21 19:02:49,2.80,2.80,2.80,99.90,1038991,28,20473,-81
2021-03-21 19:03:22,2.90,2.90,2.90,99.90,1038436,28,20356,-81
2021-03-21 19:03:53,2.90,2.90,2.90,99.90,1038815,28,19909,-84
2021-03-21 19:04:27,2.90,2.90,2.90,99.90,1038579,28,19912,-81
2021-03-21 19:04:58,2.90,2.90,2.90,99.90,1036319,28,19913,-89
2021-03-21 19:05:29,2.90,2.90,2.90,99.90,1037195,28,19979,-88
2021-03-21 19:06:01,2.80,2.80,2.80,99.90,1033994,28,19917,-87
2021-03-21 19:06:32,2.80,2.80,2.80,99.90,1033411,28,19905,-87
2021-03-21 19:07:03,2.80,2.80,2.80,99.90,1037639,28,19909,-87
2021-03-21 19:07:34,2.90,2.90,2.90,99.90,1035171,28,19945,-87
2021-03-21 19:08:08,2.80,2.80,2.80,99.90,1035017,28,20344,-87
2021-03-21 19:08:42,2.80,2.80,2.80,99.90,1035166,28,20123,-88
2021-03-21 19:09:13,2.80,2.80,2.80,99.90,1034849,28,19906,-87
2021-03-21 19:10:01,2.80,2.80,2.80,99.90,1034767,28,19912,-87
2021-03-21 19:10:43,2.80,2.80,2.80,99.90,1034567,28,20352,-88
2021-03-21 19:11:14,2.70,2.70,2.70,99.90,1034826,28,19901,-87
2021-03-21 19:11:45,2.70,2.70,2.70,99.90,1033333,28,20056,-88
2021-03-21 19:12:19,2.70,2.70,2.70,99.90,1033004,28,19926,-88
2021-03-21 19:12:53,2.80,2.80,2.80,99.90,1031445,28,20005,-87
2021-03-21 19:13:24,2.80,2.80,2.80,99.90,1031380,28,19914,-88
2021-03-21 19:13:57,2.80,2.80,2.80,99.90,1032015,28,19906,-88
2021-03-21 19:14:33,2.70,2.70,2.70,99.90,1031514,28,19913,-87
2021-03-21 19:15:10,2.70,2.70,2.70,99.90,1030722,28,20004,-88
2021-03-21 19:15:41,2.70,2.70,2.70,99.90,1030671,28,19913,-87
2021-03-21 19:16:13,2.70,2.70,2.70,99.90,1032669,28,20009,-87
2021-03-21 19:16:43,2.70,2.70,2.70,99.90,1036349,28,19913,-82
2021-03-21 19:17:17,2.70,2.70,2.70,99.90,1037921,28,19920,-87
2021-03-21 19:17:49,2.70,2.70,2.70,99.90,1034984,28,19913,-88
2021-03-21 19:18:30,2.70,2.70,2.70,99.90,1026407,28,19959,-86
2021-03-21 19:19:03,2.70,2.70,2.70,99.90,1030465,28,19917,-87
2021-03-21 19:19:35,2.70,2.70,2.70,99.90,1032775,28,19917,-88
2021-03-21 19:20:07,2.70,2.70,2.70,99.90,1035415,28,20216,-86
2021-03-21 19:20:41,2.70,2.70,2.70,99.90,1038801,28,19999,-86
2021-03-21 19:21:12,2.70,2.70,2.70,99.90,1038804,28,19913,-86
2021-03-21 19:21:43,2.70,2.70,2.70,99.90,1039147,28,19909,-88
2021-03-21 19:22:14,2.70,2.70,2.70,99.90,1036407,28,19999,-86
2021-03-21 19:22:53,2.70,2.70,2.70,99.90,1029382,28,19914,-87
2021-03-21 19:23:34,2.70,2.70,2.70,99.90,1026327,28,19921,-88
2021-03-21 19:24:05,2.70,2.70,2.70,99.90,1035774,28,19952,-88
2021-03-21 19:24:36,2.70,2.70,2.70,99.90,1034335,28,19948,-89
2021-03-21 19:25:08,2.70,2.70,2.70,99.90,1037218,28,19913,-88
2021-03-21 19:25:42,2.70,2.70,2.70,99.90,1036240,28,19916,-88
2021-03-21 19:26:13,2.70,2.70,2.70,99.90,1035788,28,19909,-89
2021-03-21 19:26:43,2.70,2.70,2.70,99.90,1038073,28,19913,-88
2021-03-21 19:27:15,2.70,2.70,2.70,99.90,1038452,28,19927,-88
2021-03-21 19:27:55,2.80,2.80,2.80,99.90,1038209,28,19924,-89
2021-03-21 19:28:26,2.70,2.70,2.70,99.90,1037601,28,19963,-86
2021-03-21 19:29:00,2.70,2.70,2.70,99.90,1037372,28,19964,-86
2021-03-21 19:29:31,2.70,2.70,2.70,99.90,1031636,28,20376,-89
2021-03-21 19:30:04,2.80,2.80,2.80,99.90,1027175,28,19913,-86
2021-03-21 19:30:39,2.80,2.80,2.80,99.90,1030146,28,20304,-86
2021-03-21 19:31:13,2.80,2.80,2.80,99.90,1035440,28,19956,-87
2021-03-21 19:31:44,2.80,2.80,2.80,99.90,1035830,28,19920,-86
2021-03-21 19:32:15,2.80,2.80,2.80,99.90,1038421,28,19910,-87
2021-03-21 19:32:46,2.80,2.80,2.80,99.90,1036225,28,19905,-86
2021-03-21 19:33:18,2.80,2.80,2.80,99.90,1037330,28,20292,-86
2021-03-21 19:33:49,2.80,2.80,2.80,99.90,1037716,28,20469,-89
2021-03-21 19:34:22,2.70,2.70,2.70,99.90,1036950,28,19971,-89
2021-03-21 19:34:55,2.80,2.80,2.80,99.90,1034678,28,20402,-89
2021-03-21 19:35:33,2.80,2.80,2.80,99.90,1033195,28,20439,-88
2021-03-21 19:36:07,2.80,2.80,2.80,99.90,1030391,28,20209,-88
2021-03-21 19:36:38,2.80,2.80,2.80,99.90,1032291,28,19910,-87
2021-03-21 19:37:09,2.80,2.80,2.80,99.90,1033711,28,19910,-86
2021-03-21 19:37:41,2.90,2.90,2.90,99.90,1033597,28,20020,-87
2021-03-21 19:38:14,2.80,2.80,2.80,99.90,1037147,28,19905,-87
2021-03-21 19:38:45,2.80,2.80,2.80,99.90,1037075,28,20073,-87
2021-03-21 19:39:16,2.80,2.80,2.80,99.90,1032873,28,19906,-86
2021-03-21 19:39:49,2.80,2.80,2.80,99.90,1030652,28,19910,-86
2021-03-21 19:40:23,2.80,2.80,2.80,99.90,1028263,28,19960,-85
2021-03-21 19:40:56,2.80,2.80,2.80,99.90,1035409,28,19906,-86
2021-03-21 19:41:29,2.80,2.80,2.80,99.90,1034088,28,19917,-87
2021-03-21 19:42:09,2.80,2.80,2.80,99.90,1036869,28,20015,-87
2021-03-21 19:42:43,2.80,2.80,2.80,99.90,1036761,28,19917,-88
2021-03-21 19:43:14,2.80,2.80,2.80,99.90,1038587,28,19909,-87
2021-03-21 19:43:45,2.80,2.80,2.80,99.90,1038839,28,19989,-87
2021-03-21 19:44:17,2.80,2.80,2.80,99.90,1038104,28,19909,-87
2021-03-21 19:44:51,2.80,2.80,2.80,99.90,1038432,28,20421,-87
2021-03-21 19:45:24,2.80,2.80,2.80,99.90,1038591,28,19909,-87
2021-03-21 19:45:56,2.80,2.80,2.80,99.90,1038832,28,19928,-87
2021-03-21 19:46:28,2.80,2.80,2.80,99.90,1038458,28,19909,-87
2021-03-21 19:47:01,2.80,2.80,2.80,99.90,1038654,28,19909,-87
2021-03-21 19:47:32,2.80,2.80,2.80,99.90,1038497,28,20317,-87
2021-03-21 19:48:03,2.80,2.80,2.80,99.90,1038844,28,20327,-87
2021-03-21 19:48:34,2.80,2.80,2.80,99.90,1038745,28,19913,-88
2021-03-21 19:49:05,2.80,2.80,2.80,99.90,1039006,28,20319,-87
2021-03-21 19:49:39,2.80,2.80,2.80,99.90,1038946,28,19909,-87
2021-03-21 19:50:12,2.80,2.80,2.80,99.90,1036836,28,20387,-87
2021-03-21 19:50:45,2.80,2.80,2.80,99.90,1038633,28,19963,-87
2021-03-21 19:51:16,2.80,2.80,2.80,99.90,1038609,28,19906,-88
2021-03-21 19:51:49,2.90,2.90,2.90,99.90,1036920,28,19909,-87
2021-03-21 19:52:21,2.80,2.80,2.80,99.90,1038595,28,19905,-88
2021-03-21 19:52:54,2.90,2.90,2.90,99.90,1032615,28,19928,-87
2021-03-21 19:53:34,2.90,2.90,2.90,99.90,1032773,28,19939,-88
2021-03-21 19:54:04,2.80,2.80,2.80,99.90,1036306,28,19917,-87
2021-03-21 19:54:38,2.80,2.80,2.80,99.90,1038536,28,19906,-87
2021-03-21 19:55:09,2.80,2.80,2.80,99.90,1036227,28,19909,-86
2021-03-21 19:55:43,2.80,2.80,2.80,99.90,1038541,28,19917,-87
2021-03-21 19:56:24,2.80,2.80,2.80,99.90,1036657,28,20320,-87
2021-03-21 19:57:02,2.80,2.80,2.80,99.90,1034597,28,20023,-88
2021-03-21 19:57:35,2.80,2.80,2.80,99.90,1031714,28,19920,-88
2021-03-21 19:58:10,2.80,2.80,2.80,99.90,1033810,28,20433,-88
2021-03-21 19:58:41,2.80,2.80,2.80,99.90,1035037,28,19914,-87
2021-03-21 19:59:18,2.80,2.80,2.80,99.90,1036730,28,20044,-87
2021-03-21 19:59:59,2.80,2.80,2.80,99.90,1039011,28,19935,-88
2021-03-21 20:00:33,2.80,2.80,2.80,99.90,1038694,28,20410,-88
2021-03-21 20:01:13,2.80,2.80,2.80,99.90,1039094,28,19916,-89
2021-03-21 20:01:44,2.80,2.80,2.80,99.90,1038827,28,20523,-87
2021-03-21 20:02:23,2.80,2.80,2.80,99.90,1038833,28,19905,-88
2021-03-21 20:02:54,2.80,2.80,2.80,99.90,1038879,28,20379,-88
2021-03-21 20:03:28,2.70,2.70,2.70,99.90,1038809,28,19916,-88
2021-03-21 20:04:00,2.70,2.70,2.70,99.90,1038918,28,20415,-89
2021-03-21 20:04:31,2.70,2.70,2.70,99.90,1038802,28,19941,-88
2021-03-21 20:05:01,2.70,2.70,2.70,99.90,1037024,28,19970,-88
2021-03-21 20:05:32,2.70,2.70,2.70,99.90,1036496,28,19917,-89
2021-03-21 20:06:04,2.70,2.70,2.70,99.90,1038637,28,19898,-89
2021-03-21 20:06:38,2.70,2.70,2.70,99.90,1038424,28,20044,-89
2021-03-21 20:07:09,2.70,2.70,2.70,99.90,1038384,28,20368,-89
2021-03-21 20:07:45,2.80,2.80,2.80,99.90,1038774,28,19944,-89
2021-03-21 20:08:16,2.80,2.80,2.80,99.90,1036882,28,19944,-90
2021-03-21 20:08:47,2.80,2.80,2.80,99.90,1039279,28,20267,-89
2021-03-21 20:09:18,2.80,2.80,2.80,99.90,1039010,28,20299,-89
2021-03-21 20:09:49,2.80,2.80,2.80,99.90,1038879,28,19916,-88
2021-03-21 20:10:21,2.80,2.80,2.80,99.90,1038733,28,20031,-88
2021-03-21 20:10:52,2.80,2.80,2.80,99.90,1039288,28,19906,-89
2021-03-21 20:11:24,2.80,2.80,2.80,99.90,1039116,28,19932,-89
2021-03-21 20:11:54,2.70,2.70,2.70,99.90,1038785,28,19991,-90
2021-03-21 20:12:25,2.70,2.70,2.70,99.90,1034771,28,19917,-90
2021-03-21 20:12:57,2.70,2.70,2.70,99.90,1035030,28,19933,-90
2021-03-21 20:13:30,2.70,2.70,2.70,99.90,1034700,28,20339,-89
2021-03-21 20:14:01,2.70,2.70,2.70,99.90,1035107,28,19923,-89
2021-03-21 20:14:32,2.70,2.70,2.70,99.90,1037034,28,19913,-89
2021-03-21 20:15:06,2.70,2.70,2.70,99.90,1039070,28,19909,-89
2021-03-21 20:15:38,2.70,2.70,2.70,99.90,1039193,28,20020,-88
2021-03-21 20:16:09,2.80,2.80,2.80,99.90,1039302,28,19917,-89
2021-03-21 20:16:40,2.80,2.80,2.80,99.90,1039225,28,19925,-90
2021-03-21 20:17:11,2.80,2.80,2.80,99.90,1039308,28,19963,-89
2021-03-21 20:17:44,2.70,2.70,2.70,99.90,1037057,28,19910,-89
2021-03-21 20:18:21,2.70,2.70,2.70,99.90,1039356,28,20031,-88
2021-03-21 20:18:55,2.70,2.70,2.70,99.90,1037965,28,19945,-89
2021-03-21 20:19:26,2.70,2.70,2.70,99.90,1039494,28,19909,-92
2021-03-21 20:20:02,2.80,2.80,2.80,99.90,1038815,28,19932,-88
2021-03-21 20:20:38,2.70,2.70,2.70,99.90,1036721,28,20461,-88
2021-03-21 20:21:09,2.80,2.80,2.80,99.90,1034455,28,19909,-87
2021-03-21 20:21:39,2.80,2.80,2.80,99.90,1033080,28,19960,-87
2021-03-21 20:22:10,2.80,2.80,2.80,99.90,1038580,28,20031,-86
2021-03-21 20:22:41,2.80,2.80,2.80,99.90,1037847,28,19940,-88
2021-03-21 20:23:22,2.70,2.70,2.70,99.90,1038638,28,19937,-87
2021-03-21 20:23:56,2.80,2.80,2.80,99.90,1038715,28,19920,-87
2021-03-21 20:24:29,2.80,2.80,2.80,99.90,1039726,28,19913,-87
2021-03-21 20:25:00,2.80,2.80,2.80,99.90,1042433,28,20381,-87
2021-03-21 20:25:51,2.80,2.80,2.80,99.90,1037939,28,19977,-86
2021-03-21 20:26:25,2.70,2.70,2.70,99.90,1029789,28,20348,-84
2021-03-21 20:26:56,2.80,2.80,2.80,99.90,1024407,28,19917,-86
2021-03-21 20:27:29,2.80,2.80,2.80,99.90,1030757,28,19916,-87
2021-03-21 20:28:02,2.80,2.80,2.80,99.90,1034181,28,19902,-85
2021-03-21 20:28:32,2.70,2.70,2.70,99.90,1033885,28,20004,-85
2021-03-21 20:29:04,2.80,2.80,2.80,99.90,1033596,28,19910,-85
2021-03-21 20:29:35,2.70,2.70,2.70,99.90,1030885,28,19914,-85
2021-03-21 20:30:06,2.80,2.80,2.80,99.90,1034492,28,19910,-85
2021-03-21 20:30:38,2.80,2.80,2.80,99.90,1036353,28,19988,-85
2021-03-21 20:31:11,2.80,2.80,2.80,99.90,1034522,28,20448,-84
2021-03-21 20:31:41,2.80,2.80,2.80,99.90,1038765,28,19909,-85
2021-03-21 20:32:22,2.70,2.70,2.70,99.90,1037804,28,20292,-86
2021-03-21 20:32:53,2.70,2.70,2.70,99.90,1035655,28,19909,-86
2021-03-21 20:33:30,2.70,2.70,2.70,99.90,1038667,28,19909,-85
2021-03-21 20:34:01,2.80,2.80,2.80,99.90,1038621,28,19916,-85
2021-03-21 20:34:33,2.70,2.70,2.70,99.90,1038128,28,19917,-86
2021-03-21 20:35:04,2.70,2.70,2.70,99.90,1038434,28,19912,-86
2021-03-21 20:35:35,2.60,2.60,2.60,99.90,1034682,28,19910,-86
2021-03-21 20:36:06,2.60,2.60,2.60,99.90,1038476,28,20351,-86
2021-03-21 20:36:40,2.70,2.70,2.70,99.90,1038379,28,19909,-86
2021-03-21 20:37:10,2.70,2.70,2.70,99.90,1038310,28,20012,-85
2021-03-21 20:37:41,2.70,2.70,2.70,99.90,1038690,28,19915,-86
2021-03-21 20:38:12,2.70,2.70,2.70,99.90,1038182,28,20387,-85
2021-03-21 20:38:43,2.70,2.70,2.70,99.90,1038351,28,19909,-86
2021-03-21 20:39:14,2.70,2.70,2.70,99.90,1038268,28,19909,-86
2021-03-21 20:39:44,2.70,2.70,2.70,99.90,1038845,28,19909,-86
2021-03-21 20:40:16,2.70,2.70,2.70,99.90,1038279,28,19913,-86
2021-03-21 20:40:54,2.70,2.70,2.70,99.90,1036863,28,19909,-85
2021-03-21 20:41:28,2.70,2.70,2.70,99.90,1038571,28,19939,-87
2021-03-21 20:42:01,2.70,2.70,2.70,99.90,1038798,28,20417,-85
2021-03-21 20:42:34,2.70,2.70,2.70,99.90,1038458,28,20342,-86
2021-03-21 20:43:10,2.70,2.70,2.70,99.90,1038927,28,19906,-85
2021-03-21 20:43:44,2.70,2.70,2.70,99.90,1035157,28,20360,-86
2021-03-21 20:44:21,2.70,2.70,2.70,99.90,1034002,28,20032,-84
2021-03-21 20:44:52,2.70,2.70,2.70,99.90,1037440,28,20366,-87
2021-03-21 20:45:25,2.70,2.70,2.70,99.90,1038156,28,19912,-85
2021-03-21 20:45:56,2.70,2.70,2.70,99.90,1034156,28,19945,-85
2021-03-21 20:46:27,2.70,2.70,2.70,99.90,1035081,28,19910,-85
2021-03-21 20:46:58,2.70,2.70,2.70,99.90,1034220,28,20000,-85
2021-03-21 20:47:33,2.70,2.70,2.70,99.90,1034526,28,19916,-85
2021-03-21 20:48:06,2.80,2.80,2.80,99.90,1035795,28,19909,-86
2021-03-21 20:48:37,2.70,2.70,2.70,99.90,1035281,28,19967,-86
2021-03-21 20:49:08,2.70,2.70,2.70,99.90,1031608,28,19909,-85
2021-03-21 20:49:41,2.70,2.70,2.70,99.90,1031238,28,20004,-86
2021-03-21 20:50:13,2.70,2.70,2.70,99.90,1032979,28,19916,-86
2021-03-21 20:50:43,2.70,2.70,2.70,99.90,1035884,28,19909,-85
2021-03-21 20:51:26,2.70,2.70,2.70,99.90,1040503,28,19904,-85
2021-03-21 20:51:57,2.70,2.70,2.70,99.90,1037396,28,19967,-85
2021-03-21 20:52:27,2.70,2.70,2.70,99.90,1036396,28,20297,-86
2021-03-21 20:52:59,2.70,2.70,2.70,99.90,1036434,28,19952,-85
2021-03-21 20:53:29,2.70,2.70,2.70,99.90,1037266,28,19960,-86
2021-03-21 20:54:04,2.70,2.70,2.70,99.90,1037260,28,19909,-85
2021-03-21 20:54:37,2.70,2.70,2.70,99.90,1036339,28,19909,-85
2021-03-21 20:55:10,2.70,2.70,2.70,99.90,1035650,28,19917,-85
2021-03-21 20:55:41,2.70,2.70,2.70,99.90,1035803,28,19952,-85
2021-03-21 20:56:12,2.70,2.70,2.70,99.90,1036833,28,19916,-85
2021-03-21 20:56:44,2.70,2.70,2.70,99.90,1037247,28,20004,-85
2021-03-21 20:57:15,2.70,2.70,2.70,99.90,1036839,28,19913,-84
2021-03-21 20:57:46,2.70,2.70,2.70,99.90,1036246,28,20375,-84
2021-03-21 20:58:23,2.70,2.70,2.70,99.90,1035844,28,20397,-84
2021-03-21 20:58:53,2.70,2.70,2.70,99.90,1036689,28,19917,-86
2021-03-21 20:59:24,2.70,2.70,2.70,99.90,1032043,28,19996,-85
2021-03-21 20:59:55,2.70,2.70,2.70,99.90,1028223,28,19968,-85
2021-03-21 21:00:31,2.60,2.60,2.60,99.90,1025637,28,20001,-85
2021-03-21 21:01:02,2.70,2.70,2.70,99.90,1026057,28,19906,-85
2021-03-21 21:01:33,2.70,2.70,2.70,99.90,1029176,28,20513,-85
2021-03-21 21:02:06,2.70,2.70,2.70,99.90,1034169,28,19910,-85
2021-03-21 21:02:37,2.70,2.70,2.70,99.90,1038375,28,20363,-86
2021-03-21 21:03:11,2.70,2.70,2.70,99.90,1036324,28,19909,-85
2021-03-21 21:03:42,2.70,2.70,2.70,99.90,1036001,28,20027,-85
2021-03-21 21:04:13,2.70,2.70,2.70,99.90,1035705,28,20601,-85
2021-03-21 21:04:44,2.70,2.70,2.70,99.90,1033503,28,19910,-86
2021-03-21 21:05:15,2.70,2.70,2.70,99.90,1032439,28,19937,-85
2021-03-21 21:05:46,2.70,2.70,2.70,99.90,1031998,28,20321,-85
2021-03-21 21:06:17,2.70,2.70,2.70,99.90,1035721,28,19960,-85
2021-03-21 21:06:48,2.60,2.60,2.60,99.90,1036052,28,19913,-85
2021-03-21 21:07:18,2.60,2.60,2.60,99.90,1035447,28,19933,-86
2021-03-21 21:07:50,2.60,2.60,2.60,99.90,1038419,28,19958,-85
2021-03-21 21:08:24,2.60,2.60,2.60,99.90,1034120,28,19974,-85
2021-03-21 21:08:55,2.60,2.60,2.60,99.90,1034289,28,20418,-85
2021-03-21 21:09:26,2.60,2.60,2.60,99.90,1036191,28,19952,-85
2021-03-21 21:09:56,2.60,2.60,2.60,99.90,1038066,28,20433,-85
2021-03-21 21:10:30,2.60,2.60,2.60,99.90,1038493,28,20399,-88
2021-03-21 21:11:01,2.60,2.60,2.60,99.90,1036090,28,19910,-85
2021-03-21 21:11:36,2.60,2.60,2.60,99.90,1034228,28,19935,-86
2021-03-21 21:12:07,2.60,2.60,2.60,99.90,1036755,28,19920,-87
2021-03-21 21:12:41,2.60,2.60,2.60,99.90,1037291,28,19915,-86
2021-03-21 21:13:22,2.60,2.60,2.60,99.90,1037080,28,19909,-86
2021-03-21 21:13:56,2.60,2.60,2.60,99.90,1037282,28,19924,-86
2021-03-21 21:14:27,2.60,2.60,2.60,99.90,1036549,28,19913,-85
2021-03-21 21:14:57,2.60,2.60,2.60,99.90,1036162,28,19920,-86
2021-03-21 21:15:29,2.60,2.60,2.60,99.90,1036541,28,19914,-87
2021-03-21 21:16:03,2.60,2.60,2.60,99.90,1037864,28,19913,-85
2021-03-21 21:16:36,2.60,2.60,2.60,99.90,1034610,28,19910,-85
2021-03-21 21:17:08,2.60,2.60,2.60,99.90,1036931,28,20377,-86
2021-03-21 21:17:39,2.60,2.60,2.60,99.90,1037155,28,19976,-86
2021-03-21 21:18:10,2.60,2.60,2.60,99.90,1036730,28,19909,-84
2021-03-21 21:18:41,2.60,2.60,2.60,99.90,1038043,28,19919,-85
2021-03-21 21:19:12,2.60,2.60,2.60,99.90,1035573,28,19909,-85
2021-03-21 21:19:42,2.60,2.60,2.60,99.90,1036840,28,19913,-85
2021-03-21 21:20:13,2.60,2.60,2.60,99.90,1036689,28,20003,-86
2021-03-21 21:20:46,2.60,2.60,2.60,99.90,1036118,28,20346,-85
2021-03-21 21:21:17,2.60,2.60,2.60,99.90,1035512,28,19913,-85
2021-03-21 21:21:47,2.60,2.60,2.60,99.90,1034592,28,20007,-84
2021-03-21 21:22:20,2.60,2.60,2.60,99.90,1036641,28,19915,-85
2021-03-21 21:22:51,2.60,2.60,2.60,99.90,1036690,28,20455,-86
2021-03-21 21:23:24,2.60,2.60,2.60,99.90,1035282,28,19909,-85
2021-03-21 21:23:55,2.60,2.60,2.60,99.90,1037777,28,19996,-86
2021-03-21 21:24:26,2.60,2.60,2.60,99.90,1035808,28,19905,-85
2021-03-21 21:24:57,2.60,2.60,2.60,99.90,1035570,28,20356,-86
2021-03-21 21:25:28,2.60,2.60,2.60,99.90,1036236,28,19913,-85
2021-03-21 21:25:59,2.60,2.60,2.60,99.90,1032899,28,20003,-86
2021-03-21 21:26:29,2.60,2.60,2.60,99.90,1031875,28,19968,-86
2021-03-21 21:27:00,2.60,2.60,2.60,99.90,1034275,28,19913,-86
2021-03-21 21:27:31,2.60,2.60,2.60,99.90,1035648,28,19991,-85
2021-03-21 21:28:04,2.60,2.60,2.60,99.90,1037261,28,20000,-86
2021-03-21 21:28:41,2.60,2.60,2.60,99.90,1036468,28,19913,-85
2021-03-21 21:29:12,2.60,2.60,2.60,99.90,1038851,28,19906,-85
2021-03-21 21:29:43,2.60,2.60,2.60,99.90,1037269,28,20272,-85
2021-03-21 21:30:15,2.60,2.60,2.60,99.90,1038150,28,19945,-85
2021-03-21 21:30:46,2.60,2.60,2.60,99.90,1041231,28,19913,-86
2021-03-21 21:31:18,2.60,2.60,2.60,99.90,1036701,28,19942,-87
2021-03-21 21:31:49,2.60,2.60,2.60,99.90,1036623,28,20415,-86
2021-03-21 21:32:19,2.60,2.60,2.60,99.90,1035347,28,19910,-87
2021-03-21 21:32:51,2.50,2.50,2.50,99.90,1034033,28,20455,-86
2021-03-21 21:33:21,2.50,2.50,2.50,99.90,1036808,28,20005,-86
2021-03-21 21:33:52,2.50,2.50,2.50,99.90,1037164,28,20327,-86
2021-03-21 21:34:23,2.50,2.50,2.50,99.90,1035668,28,20376,-87
2021-03-21 21:34:54,2.50,2.50,2.50,99.90,1035897,28,19917,-83
2021-03-21 21:35:26,2.50,2.50,2.50,99.90,1034580,28,19910,-86
2021-03-21 21:35:57,2.50,2.50,2.50,99.90,1032792,28,20000,-88
2021-03-21 21:36:28,2.50,2.50,2.50,99.90,1033967,28,19925,-88
2021-03-21 21:36:59,2.50,2.50,2.50,99.90,1036266,28,19973,-83
2021-03-21 21:37:29,2.50,2.50,2.50,99.90,1038153,28,20298,-89
2021-03-21 21:38:01,2.50,2.50,2.50,99.90,1038482,28,19927,-86
2021-03-21 21:38:31,2.50,2.50,2.50,99.90,1038494,28,19909,-87
2021-03-21 21:39:02,2.50,2.50,2.50,99.90,1038989,28,19988,-88
2021-03-21 21:39:33,2.50,2.50,2.50,99.90,1038380,28,19916,-87
2021-03-21 21:40:04,2.50,2.50,2.50,99.90,1036753,28,19923,-87
2021-03-21 21:40:37,2.60,2.60,2.60,99.90,1042168,28,19948,-87
2021-03-21 21:41:11,2.50,2.50,2.50,99.90,1037480,28,19910,-87
2021-03-21 21:41:42,2.50,2.50,2.50,99.90,1042037,28,20366,-88
2021-03-21 21:42:12,2.50,2.50,2.50,99.90,1036303,28,19909,-87
2021-03-21 21:42:43,2.50,2.50,2.50,99.90,1039227,28,19948,-88
2021-03-21 21:43:16,2.40,2.40,2.40,99.90,1040584,28,19905,-88
2021-03-21 21:43:47,2.50,2.50,2.50,99.90,1042289,28,19909,-87
2021-03-21 21:44:17,2.50,2.50,2.50,99.90,1042279,28,19905,-87
2021-03-21 21:44:48,2.50,2.50,2.50,99.90,1042084,28,19908,-80
2021-03-21 21:45:19,2.40,2.40,2.40,99.90,1035015,28,20036,-80
2021-03-21 21:45:50,2.50,2.50,2.50,99.90,1038517,28,20346,-81
2021-03-21 21:46:23,2.40,2.40,2.40,99.90,1038308,28,19909,-80
2021-03-21 21:46:55,2.40,2.40,2.40,99.90,1038459,28,19920,-80
2021-03-21 21:47:25,2.30,2.30,2.30,99.90,1038431,28,19963,-79
2021-03-21 21:47:56,2.20,2.20,2.20,99.90,1038422,28,19999,-80
2021-03-21 21:48:27,2.20,2.20,2.20,99.90,1038541,28,19941,-79
2021-03-21 21:49:00,2.30,2.30,2.30,99.90,1038436,28,19917,-79
2021-03-21 21:49:31,2.30,2.30,2.30,99.90,1038395,28,20537,-82
2021-03-21 21:50:02,2.30,2.30,2.30,99.90,1038523,28,19913,-80
2021-03-21 21:50:34,2.30,2.30,2.30,99.90,1032175,28,19910,-79
2021-03-21 21:51:05,2.30,2.30,2.30,99.90,1031933,28,20275,-79
2021-03-21 21:51:37,2.40,2.40,2.40,99.90,1033057,28,19906,-79
2021-03-21 21:52:09,2.40,2.40,2.40,99.90,1037589,28,19905,-79
2021-03-21 21:52:40,2.40,2.40,2.40,99.90,1035830,28,19968,-81
2021-03-21 21:53:11,2.40,2.40,2.40,99.90,1035274,28,19949,-79
2021-03-21 21:53:42,2.40,2.40,2.40,99.90,1038562,28,20391,-79
2021-03-21 21:54:13,2.40,2.40,2.40,99.90,1035715,28,19928,-80
2021-03-21 21:54:44,2.40,2.40,2.40,99.90,1038622,28,19996,-79
2021-03-21 21:55:26,2.40,2.40,2.40,99.90,1038462,28,20003,-79
2021-03-21 21:55:57,2.40,2.40,2.40,99.90,1038547,28,19932,-79
2021-03-21 21:56:28,2.40,2.40,2.40,99.90,1038636,28,19905,-80
2021-03-21 21:56:58,2.40,2.40,2.40,99.90,1038559,28,20000,-80
2021-03-21 21:57:29,2.40,2.40,2.40,99.90,1038002,28,20364,-80
2021-03-21 21:58:00,2.40,2.40,2.40,99.90,1038422,28,20028,-80
2021-03-21 21:58:30,2.40,2.40,2.40,99.90,1038078,28,19949,-80
2021-03-21 21:59:01,2.40,2.40,2.40,99.90,1038367,28,20000,-81
2021-03-21 21:59:32,2.40,2.40,2.40,99.90,1037996,28,19909,-80
2021-03-21 22:00:03,2.50,2.50,2.50,99.90,1038347,28,19913,-81
2021-03-21 22:00:34,2.50,2.50,2.50,99.90,1037967,28,19909,-80
2021-03-21 22:01:05,2.50,2.50,2.50,99.90,1038129,28,20442,-80
2021-03-21 22:01:36,2.50,2.50,2.50,99.90,1036205,28,19909,-79
2021-03-21 22:02:06,2.50,2.50,2.50,99.90,1038276,28,19911,-81
2021-03-21 22:02:37,2.50,2.50,2.50,99.90,1036193,28,19988,-82
2021-03-21 22:03:11,2.50,2.50,2.50,99.90,1038617,28,19905,-79
2021-03-21 22:03:41,2.50,2.50,2.50,99.90,1038472,28,20429,-79
2021-03-21 22:04:12,2.50,2.50,2.50,99.90,1038102,28,19905,-79
2021-03-21 22:04:44,2.50,2.50,2.50,99.90,1038434,28,19992,-81
2021-03-21 22:05:14,2.40,2.40,2.40,99.90,1034182,28,19913,-79
2021-03-21 22:05:46,2.40,2.40,2.40,99.90,1034574,28,20017,-80
2021-03-21 22:06:19,2.40,2.40,2.40,99.90,1038125,28,19991,-80
2021-03-21 22:06:49,2.40,2.40,2.40,99.90,1038508,28,19906,-80
2021-03-21 22:07:20,2.40,2.40,2.40,99.90,1038444,28,19929,-80
2021-03-21 22:07:51,2.40,2.40,2.40,99.90,1038295,28,20465,-80
2021-03-21 22:08:22,2.40,2.40,2.40,99.90,1038647,28,19913,-79
2021-03-21 22:08:52,2.30,2.30,2.30,99.90,1038640,28,20281,-79
2021-03-21 22:09:23,2.30,2.30,2.30,99.90,1038493,28,19906,-80
2021-03-21 22:09:54,2.30,2.30,2.30,99.90,1038125,28,19917,-80
2021-03-21 22:10:26,2.30,2.30,2.30,99.90,1038143,28,19912,-80
2021-03-21 22:11:00,2.30,2.30,2.30,99.90,1033649,28,19901,-80
2021-03-21 22:11:31,2.30,2.30,2.30,99.90,1035839,28,20043,-81
2021-03-21 22:12:02,2.30,2.30,2.30,99.90,1035186,28,19917,-80
2021-03-21 22:12:32,2.40,2.40,2.40,99.90,1037844,28,19921,-80
2021-03-21 22:13:11,2.30,2.30,2.30,99.90,1038233,28,20351,-80
2021-03-21 22:13:42,2.30,2.30,2.30,99.90,1038229,28,19917,-79
2021-03-21 22:14:12,2.30,2.30,2.30,99.90,1035006,28,19952,-79
2021-03-21 22:14:43,2.40,2.40,2.40,99.90,1036898,28,19931,-78
2021-03-21 22:15:14,2.40,2.40,2.40,99.90,1033257,28,20004,-79
2021-03-21 22:15:50,2.40,2.40,2.40,99.90,1032395,28,20069,-80
2021-03-21 22:16:21,2.40,2.40,2.40,99.90,1032295,28,19910,-80
2021-03-21 22:16:52,2.40,2.40,2.40,99.90,1033043,28,19914,-80
2021-03-21 22:17:23,2.50,2.50,2.50,99.90,1037026,28,20032,-80
2021-03-21 22:17:53,2.40,2.40,2.40,99.90,1033752,28,19953,-80
2021-03-21 22:18:26,2.40,2.40,2.40,99.90,1036587,28,19917,-80
2021-03-21 22:18:56,2.40,2.40,2.40,99.90,1038194,28,19913,-80
2021-03-21 22:19:27,2.40,2.40,2.40,99.90,1037033,28,19913,-80
2021-03-21 22:19:58,2.40,2.40,2.40,99.90,1036030,28,19917,-80
2021-03-21 22:20:30,2.50,2.50,2.50,99.90,1032008,28,19920,-80
2021-03-21 22:21:01,2.50,2.50,2.50,99.90,1033401,28,19909,-79
2021-03-21 22:21:32,2.50,2.50,2.50,99.90,1031811,28,20027,-81
2021-03-21 22:22:03,2.50,2.50,2.50,99.90,1037347,28,19920,-81
2021-03-21 22:22:34,2.50,2.50,2.50,99.90,1035548,28,19940,-81
2021-03-21 22:23:05,2.50,2.50,2.50,99.90,1037099,28,20332,-81
2021-03-21 22:23:37,2.50,2.50,2.50,99.90,1038501,28,19924,-80
2021-03-21 22:24:08,2.50,2.50,2.50,99.90,1036804,28,19905,-81
2021-03-21 22:24:39,2.50,2.50,2.50,99.90,1037498,28,19913,-80
2021-03-21 22:25:10,2.50,2.50,2.50,99.90,1037720,28,20386,-80
2021-03-21 22:25:41,2.50,2.50,2.50,99.90,1036662,28,19945,-80
2021-03-21 22:26:12,2.50,2.50,2.50,99.90,1036229,28,19940,-80
2021-03-21 22:26:43,2.50,2.50,2.50,99.90,1036944,28,19910,-80
2021-03-21 22:27:14,2.50,2.50,2.50,99.90,1029878,28,19928,-80
2021-03-21 22:27:44,2.40,2.40,2.40,99.90,1034677,28,20344,-80
2021-03-21 22:28:16,2.40,2.40,2.40,99.90,1038563,28,19909,-80
2021-03-21 22:28:49,2.50,2.50,2.50,99.90,1038419,28,19913,-80
2021-03-21 22:29:20,2.50,2.50,2.50,99.90,1038911,28,19979,-80
2021-03-21 22:29:50,2.50,2.50,2.50,99.90,1039241,28,19942,-80
2021-03-21 22:30:22,2.50,2.50,2.50,99.90,1036374,28,19909,-79
2021-03-21 22:30:53,2.50,2.50,2.50,99.90,1038944,28,19917,-80
2021-03-21 22:31:27,2.50,2.50,2.50,99.90,1034014,28,19913,-81
2021-03-21 22:32:01,2.50,2.50,2.50,99.90,1032190,28,19914,-80
2021-03-21 22:32:31,2.50,2.50,2.50,99.90,1034377,28,19909,-80
2021-03-21 22:33:05,2.50,2.50,2.50,99.90,1035165,28,19921,-81
2021-03-21 22:33:37,2.40,2.40,2.40,99.90,1035121,28,20133,-81
2021-03-21 22:34:10,2.50,2.50,2.50,99.90,1036202,28,19913,-79
2021-03-21 22:34:41,2.50,2.50,2.50,99.90,1033988,28,19937,-81
2021-03-21 22:35:14,2.50,2.50,2.50,99.90,1036348,28,19982,-81
2021-03-21 22:35:47,2.50,2.50,2.50,99.90,1037481,28,19909,-80
2021-03-21 22:36:19,2.50,2.50,2.50,99.90,1037347,28,19965,-80
2021-03-21 22:36:49,2.50,2.50,2.50,99.90,1036564,28,19916,-81
2021-03-21 22:37:20,2.40,2.40,2.40,99.90,1034707,28,19917,-78
2021-03-21 22:37:52,2.50,2.50,2.50,99.90,1038047,28,20026,-79
2021-03-21 22:38:23,2.50,2.50,2.50,99.90,1038685,28,20000,-79
2021-03-21 22:38:55,2.50,2.50,2.50,99.90,1037051,28,19906,-79
2021-03-21 22:39:25,2.50,2.50,2.50,99.90,1036151,28,19909,-79
2021-03-21 22:39:56,2.50,2.50,2.50,99.90,1038380,28,19918,-79
2021-03-21 22:40:28,2.50,2.50,2.50,99.90,1038797,28,19913,-80
2021-03-21 22:40:59,2.50,2.50,2.50,99.90,1038477,28,19939,-79
2021-03-21 22:41:30,2.50,2.50,2.50,99.90,1032501,28,19968,-79
2021-03-21 22:42:00,2.50,2.50,2.50,99.90,1027903,28,20469,-79
2021-03-21 22:42:31,2.50,2.50,2.50,99.90,1028598,28,19956,-79
2021-03-21 22:43:07,2.50,2.50,2.50,99.90,1033803,28,19925,-79
2021-03-21 22:43:39,2.50,2.50,2.50,99.90,1034539,28,19952,-79
2021-03-21 22:44:10,2.40,2.40,2.40,99.90,1036431,28,19918,-79
2021-03-21 22:44:48,2.40,2.40,2.40,99.90,1035825,28,20339,-79
2021-03-21 22:45:18,2.50,2.50,2.50,99.90,1033257,28,20054,-79
2021-03-21 22:45:53,2.50,2.50,2.50,99.90,1033333,28,19905,-79
2021-03-21 22:46:24,2.50,2.50,2.50,99.90,1033094,28,19914,-79
2021-03-21 22:46:55,2.50,2.50,2.50,99.90,1033341,28,19926,-80
2021-03-21 22:47:26,2.40,2.40,2.40,99.90,1026628,28,20179,-79
2021-03-21 22:47:57,2.50,2.50,2.50,99.90,1032219,28,19981,-79
2021-03-21 22:48:28,2.50,2.50,2.50,99.90,1028573,28,19906,-86
2021-03-21 22:48:58,2.50,2.50,2.50,99.90,1028269,28,21652,-86
2021-03-21 22:49:29,2.40,2.40,2.40,99.90,1034250,28,19919,-85
2021-03-21 22:50:00,2.50,2.50,2.50,99.90,1036125,28,20543,-85
2021-03-21 22:50:31,2.50,2.50,2.50,99.90,1037246,28,20324,-85
2021-03-21 22:51:03,2.50,2.50,2.50,99.90,1038079,28,19916,-85
2021-03-21 22:51:33,2.50,2.50,2.50,99.90,1035035,28,20068,-86
2021-03-21 22:52:04,2.50,2.50,2.50,99.90,1037378,28,19924,-85
2021-03-21 22:52:39,2.50,2.50,2.50,99.90,1035272,28,19913,-86
2021-03-21 22:53:09,2.50,2.50,2.50,99.90,1036296,28,19913,-86
2021-03-21 22:53:40,2.50,2.50,2.50,99.90,1035761,28,19917,-86
2021-03-21 22:54:11,2.50,2.50,2.50,99.90,1036847,28,19988,-86
2021-03-21 22:54:42,2.50,2.50,2.50,99.90,1037096,28,20017,-86
2021-03-21 22:55:15,2.50,2.50,2.50,99.90,1036227,28,19910,-85
2021-03-21 22:55:48,2.50,2.50,2.50,99.90,1036369,28,19909,-86
2021-03-21 22:56:20,2.50,2.50,2.50,99.90,1036355,28,20285,-86
2021-03-21 22:56:51,2.40,2.40,2.40,99.90,1037482,28,19966,-86
2021-03-21 22:57:21,2.40,2.40,2.40,99.90,1038360,28,19967,-86
2021-03-21 22:57:52,2.40,2.40,2.40,99.90,1037453,28,19905,-86
2021-03-21 22:58:26,2.40,2.40,2.40,99.90,1037619,28,19908,-86
2021-03-21 22:58:57,2.40,2.40,2.40,99.90,1038798,28,19913,-86
2021-03-21 22:59:27,2.40,2.40,2.40,99.90,1035761,28,20461,-84
2021-03-21 22:59:58,2.40,2.40,2.40,99.90,1036687,28,19992,-86
2021-03-21 23:00:35,2.40,2.40,2.40,99.90,1037388,28,20271,-88
2021-03-21 23:01:07,2.40,2.40,2.40,99.90,1033721,28,19996,-89
2021-03-21 23:01:38,2.40,2.40,2.40,99.90,1029981,28,19963,-91
2021-03-21 23:02:08,2.40,2.40,2.40,99.90,1033789,28,19972,-89
2021-03-21 23:02:39,2.40,2.40,2.40,99.90,1036622,28,20335,-89
2021-03-21 23:03:11,2.40,2.40,2.40,99.90,1039376,28,20275,-88
2021-03-21 23:03:42,2.40,2.40,2.40,99.90,1039046,28,20348,-88
2021-03-21 23:04:13,2.40,2.40,2.40,99.90,1037538,28,19920,-88
2021-03-21 23:04:44,2.40,2.40,2.40,99.90,1037894,28,19918,-88
2021-03-21 23:05:15,2.40,2.40,2.40,99.90,1037421,28,19906,-88
2021-03-21 23:05:47,2.40,2.40,2.40,99.90,1036606,28,20439,-89
2021-03-21 23:06:18,2.40,2.40,2.40,99.90,1036833,28,19905,-89
2021-03-21 23:06:49,2.40,2.40,2.40,99.90,1039618,28,19913,-89
2021-03-21 23:07:20,2.40,2.40,2.40,99.90,1036486,28,19922,-87
2021-03-21 23:07:50,2.40,2.40,2.40,99.90,1037446,28,19909,-88
2021-03-21 23:08:22,2.40,2.40,2.40,99.90,1034958,28,19988,-89
2021-03-21 23:08:55,2.40,2.40,2.40,99.90,1030868,28,19910,-78
2021-03-21 23:09:26,2.30,2.30,2.30,99.90,1034453,28,19910,-77
2021-03-21 23:09:57,2.30,2.30,2.30,99.90,1036484,28,19909,-78
2021-03-21 23:10:30,2.30,2.30,2.30,99.90,1037181,28,20474,-77
2021-03-21 23:11:01,2.30,2.30,2.30,99.90,1037581,28,19913,-78
2021-03-21 23:11:31,2.30,2.30,2.30,99.90,1036500,28,20008,-77
2021-03-21 23:12:02,2.30,2.30,2.30,99.90,1034456,28,19932,-77
2021-03-21 23:12:33,2.30,2.30,2.30,99.90,1036812,28,19919,-77
2021-03-21 23:13:04,2.30,2.30,2.30,99.90,1037478,28,19909,-77
2021-03-21 23:13:35,2.30,2.30,2.30,99.90,1035212,28,19917,-77
2021-03-21 23:14:06,2.30,2.30,2.30,99.90,1036241,28,19910,-78
2021-03-21 23:14:36,2.40,2.40,2.40,99.90,1036637,28,19988,-78
2021-03-21 23:15:08,2.30,2.30,2.30,99.90,1037728,28,19909,-78
2021-03-21 23:15:39,2.30,2.30,2.30,99.90,1037646,28,20510,-77
2021-03-21 23:16:09,2.30,2.30,2.30,99.90,1036510,28,19906,-77
2021-03-21 23:16:40,2.30,2.30,2.30,99.90,1036018,28,20011,-77
2021-03-21 23:17:11,2.30,2.30,2.30,99.90,1037453,28,19909,-78
2021-03-21 23:17:41,2.30,2.30,2.30,99.90,1037751,28,19923,-78
2021-03-21 23:18:13,2.40,2.40,2.40,99.90,1039143,28,19909,-79
2021-03-21 23:18:44,2.40,2.40,2.40,99.90,1036017,28,19917,-78
2021-03-21 23:19:15,2.30,2.30,2.30,99.90,1036771,28,19909,-78
2021-03-21 23:19:45,2.40,2.40,2.40,99.90,1037545,28,20078,-77
2021-03-21 23:20:18,2.30,2.30,2.30,99.90,1037189,28,20022,-77
2021-03-21 23:20:51,2.40,2.40,2.40,99.90,1036372,28,20028,-77
2021-03-21 23:21:23,2.40,2.40,2.40,99.90,1035959,28,19909,-77
2021-03-21 23:21:53,2.40,2.40,2.40,99.90,1035424,28,20004,-77
2021-03-21 23:22:24,2.40,2.40,2.40,99.90,1037555,28,19916,-76
2021-03-21 23:22:55,2.40,2.40,2.40,99.90,1037533,28,20008,-76
2021-03-21 23:23:26,2.30,2.30,2.30,99.90,1036017,28,19921,-76
2021-03-21 23:23:57,2.30,2.30,2.30,99.90,1039113,28,19936,-77
2021-03-21 23:24:27,2.20,2.20,2.20,99.90,1036109,28,19917,-76
2021-03-21 23:24:58,2.20,2.20,2.20,99.90,1036593,28,19958,-76
2021-03-21 23:25:29,2.30,2.30,2.30,99.90,1037578,28,20356,-76
2021-03-21 23:25:59,2.30,2.30,2.30,99.90,1037816,28,19917,-77
2021-03-21 23:26:30,2.30,2.30,2.30,99.90,1036485,28,20018,-77
2021-03-21 23:27:01,2.30,2.30,2.30,99.90,1036144,28,19909,-76
2021-03-21 23:27:31,2.30,2.30,2.30,99.90,1037007,28,19926,-76
2021-03-21 23:28:03,2.30,2.30,2.30,99.90,1037758,28,20402,-77
2021-03-21 23:28:36,2.30,2.30,2.30,99.90,1037011,28,20024,-77
2021-03-21 23:29:07,2.30,2.30,2.30,99.90,1037557,28,19909,-77
2021-03-21 23:29:37,2.30,2.30,2.30,99.90,1037669,28,19909,-76
2021-03-21 23:30:09,2.30,2.30,2.30,99.90,1036281,28,19909,-76
2021-03-21 23:30:41,2.30,2.30,2.30,99.90,1036109,28,20657,-76
2021-03-21 23:31:12,2.20,2.20,2.20,99.90,1037345,28,19909,-77
2021-03-21 23:31:42,2.20,2.20,2.20,99.90,1037409,28,20371,-77
2021-03-21 23:32:13,2.30,2.30,2.30,99.90,1036639,28,20403,-76
2021-03-21 23:32:43,2.30,2.30,2.30,99.90,1034327,28,19909,-78
2021-03-21 23:33:14,2.30,2.30,2.30,99.90,1037154,28,19908,-76
2021-03-21 23:33:45,2.30,2.30,2.30,99.90,1037686,28,20541,-77
2021-03-21 23:34:16,2.30,2.30,2.30,99.90,1037213,28,19959,-77
2021-03-21 23:34:46,2.30,2.30,2.30,99.90,1036124,28,19989,-77
2021-03-21 23:35:17,2.20,2.20,2.20,99.90,1036594,28,19955,-77
2021-03-21 23:35:48,2.30,2.30,2.30,99.90,1037598,28,20373,-77
2021-03-21 23:36:19,2.30,2.30,2.30,99.90,1037609,28,19917,-77
2021-03-21 23:36:50,2.20,2.20,2.20,99.90,1036512,28,19918,-77
2021-03-21 23:37:20,2.20,2.20,2.20,99.90,1036059,28,19909,-77
2021-03-21 23:37:51,2.20,2.20,2.20,99.90,1037419,28,19909,-77
2021-03-21 23:38:23,2.30,2.30,2.30,99.90,1037685,28,20518,-77
2021-03-21 23:38:54,2.30,2.30,2.30,99.90,1037725,28,19990,-77
2021-03-21 23:39:24,2.20,2.20,2.20,99.90,1037732,28,19959,-77
2021-03-21 23:39:55,2.30,2.30,2.30,99.90,1036768,28,20390,-77
2021-03-21 23:40:27,2.30,2.30,2.30,99.90,1035623,28,19917,-77
2021-03-21 23:41:00,2.20,2.20,2.20,99.90,1035867,28,19910,-77
2021-03-21 23:41:31,2.20,2.20,2.20,99.90,1037249,28,19916,-77
2021-03-21 23:42:02,2.30,2.30,2.30,99.90,1033021,28,20415,-77
2021-03-21 23:42:32,2.20,2.20,2.20,99.90,1035956,28,19913,-77
2021-03-21 23:43:03,2.20,2.20,2.20,99.90,1039067,28,19912,-77
2021-03-21 23:43:34,2.30,2.30,2.30,99.90,1038929,28,20411,-78
2021-03-21 23:44:05,2.30,2.30,2.30,99.90,1034129,28,19935,-78
2021-03-21 23:44:35,2.30,2.30,2.30,99.90,1038306,28,19913,-78
2021-03-21 23:45:08,2.30,2.30,2.30,99.90,1037918,28,20370,-78
2021-03-21 23:45:39,2.30,2.30,2.30,99.90,1038226,28,19948,-78
2021-03-21 23:46:10,2.30,2.30,2.30,99.90,1035548,28,19963,-76
2021-03-21 23:46:41,2.30,2.30,2.30,99.90,1037911,28,19917,-78
2021-03-21 23:47:11,2.30,2.30,2.30,99.90,1036247,28,19923,-78
2021-03-21 23:47:42,2.20,2.20,2.20,99.90,1035843,28,19984,-78
2021-03-21 23:48:14,2.30,2.30,2.30,99.90,1037956,28,20024,-78
2021-03-21 23:48:44,2.20,2.20,2.20,99.90,1038705,28,19956,-78
2021-03-21 23:49:16,2.20,2.20,2.20,99.90,1039079,28,19917,-78
2021-03-21 23:49:46,2.30,2.30,2.30,99.90,1038912,28,20047,-78
2021-03-21 23:50:22,2.30,2.30,2.30,99.90,1038798,28,19958,-78
2021-03-21 23:50:55,2.20,2.20,2.20,99.90,1038687,28,19912,-76
2021-03-21 23:51:26,2.20,2.20,2.20,99.90,1038782,28,20332,-76
2021-03-21 23:51:56,2.20,2.20,2.20,99.90,1036573,28,19909,-79
2021-03-21 23:52:27,2.20,2.20,2.20,99.90,1038114,28,19948,-77
2021-03-21 23:52:58,2.20,2.20,2.20,99.90,1038953,28,19913,-76
2021-03-21 23:53:29,2.20,2.20,2.20,99.90,1038141,28,20003,-76
2021-03-21 23:54:00,2.20,2.20,2.20,99.90,1038567,28,19917,-76
2021-03-21 23:54:30,2.30,2.30,2.30,99.90,1038592,28,20443,-78
2021-03-21 23:55:01,2.20,2.20,2.20,99.90,1035949,28,19958,-76
2021-03-21 23:55:32,2.30,2.30,2.30,99.90,1037269,28,19975,-77
2021-03-21 23:56:03,2.20,2.20,2.20,99.90,1037461,28,19914,-76
2021-03-21 23:56:33,2.30,2.30,2.30,99.90,1036292,28,20011,-77
2021-03-21 23:57:04,2.20,2.20,2.20,99.90,1036300,28,19917,-77
2021-03-21 23:57:35,2.20,2.20,2.20,99.90,1038670,28,19909,-77
2021-03-21 23:58:08,2.20,2.20,2.20,99.90,1037378,28,20286,-77
2021-03-21 23:58:39,2.20,2.20,2.20,99.90,1038817,28,19913,-77
2021-03-21 23:59:10,2.20,2.20,2.20,99.90,1038931,28,20000,-77
2021-03-21 23:59:41,2.20,2.20,2.20,99.90,1036259,28,20378,-77