2021-03-21 00:00:32,-0.40,-0.40,-0.40,99.90,1028409,28,20226,-72
2021-03-21 00:01:03,-0.40,-0.40,-0.40,99.90,1032213,28,20012,-71
2021-03-21 00:01:34,-0.40,-0.40,-0.40,99.90,1034824,28,20480,-71
2021-03-21 00:02:05,-0.40,-0.40,-0.40,99.90,1029861,28,20495,-72
2021-03-21 00:02:35,-0.40,-0.40,-0.40,99.90,1034825,28,19952,-71
2021-03-21 00:03:06,-0.40,-0.40,-0.40,99.90,1035173,28,19906,-72
2021-03-21 00:03:37,-0.40,-0.40,-0.40,99.90,1029818,28,19914,-73
2021-03-21 00:04:09,-0.40,-0.40,-0.40,99.90,1039851,28,19905,-73
2021-03-21 00:04:42,-0.40,-0.40,-0.40,99.90,1037632,28,19965,-75
2021-03-21 00:05:13,-0.40,-0.40,-0.40,99.90,1036246,28,19909,-73
2021-03-21 00:05:44,-0.40,-0.40,-0.40,99.90,1036279,28,19917,-72
2021-03-21 00:06:14,-0.40,-0.40,-0.40,99.90,1035267,28,19950,-71
2021-03-21 00:06:45,-0.40,-0.40,-0.40,99.90,1040201,28,19937,-72
2021-03-21 00:07:16,-0.50,-0.50,-0.50,99.90,1039057,28,19912,-71
2021-03-21 00:07:51,-0.40,-0.40,-0.40,99.90,1034515,28,20481,-72
2021-03-21 00:08:23,-0.50,-0.50,-0.50,99.90,1036698,28,19905,-71
2021-03-21 00:08:54,-0.50,-0.50,-0.50,99.90,1025182,29,19942,-72
2021-03-21 00:09:24,-0.40,-0.40,-0.40,99.90,1027276,28,19906,-72
2021-03-21 00:09:55,-0.40,-0.40,-0.40,99.90,1032419,28,20484,-72
2021-03-21 00:10:26,-0.40,-0.40,-0.40,99.90,1033037,28,19918,-72
2021-03-21 00:10:58,-0.40,-0.40,-0.40,99.90,1033006,28,19932,-72
2021-03-21 00:11:29,-0.50,-0.50,-0.50,99.90,1030982,28,19910,-73
2021-03-21 00:12:00,-0.40,-0.40,-0.40,99.90,1035907,28,19941,-72
2021-03-21 00:12:31,-0.50,-0.50,-0.50,99.90,1035963,28,19918,-72
2021-03-21 00:13:02,-0.50,-0.50,-0.50,99.90,1035707,28,19913,-72
2021-03-21 00:13:33,-0.50,-0.50,-0.50,99.90,1029321,28,19954,-72
2021-03-21 00:14:04,-0.50,-0.50,-0.50,99.90,1025433,28,19906,-72
2021-03-21 00:14:34,-0.50,-0.50,-0.50,99.90,1029228,28,19928,-72
2021-03-21 00:15:06,-0.50,-0.50,-0.50,99.90,1033507,28,19916,-72
2021-03-21 00:15:36,-0.50,-0.50,-0.50,99.90,1038689,28,20015,-72
2021-03-21 00:16:07,-0.50,-0.50,-0.50,99.90,1044064,28,19959,-72
2021-03-21 00:16:38,-0.50,-0.50,-0.50,99.90,1040166,28,19943,-72
2021-03-21 00:17:09,-0.50,-0.50,-0.50,99.90,1037065,28,19931,-72
2021-03-21 00:17:40,-0.50,-0.50,-0.50,99.90,1030427,28,20258,-71
2021-03-21 00:18:11,-0.50,-0.50,-0.50,99.90,1035452,28,19910,-72
2021-03-21 00:18:42,-0.50,-0.50,-0.50,99.90,1036946,28,19973,-72
2021-03-21 00:19:13,-0.50,-0.50,-0.50,99.90,1037438,28,20371,-71
2021-03-21 00:19:44,-0.50,-0.50,-0.50,99.90,1030072,28,20317,-71
2021-03-21 00:20:15,-0.60,-0.60,-0.60,99.90,1031124,28,19925,-71
2021-03-21 00:20:45,-0.50,-0.50,-0.50,99.90,1038230,28,20417,-72
2021-03-21 00:21:16,-0.60,-0.60,-0.60,99.90,1030538,28,19918,-72
2021-03-21 00:21:47,-0.60,-0.60,-0.60,99.90,1028988,28,20420,-72
2021-03-21 00:22:18,-0.60,-0.60,-0.60,99.90,1033304,28,19910,-72
2021-03-21 00:22:49,-0.60,-0.60,-0.60,99.90,1033454,28,19910,-72
2021-03-21 00:23:19,-0.60,-0.60,-0.60,99.90,1041475,28,20459,-72
2021-03-21 00:23:50,-0.60,-0.60,-0.60,99.90,1039528,28,19917,-72
2021-03-21 00:24:21,-0.60,-0.60,-0.60,99.90,1031687,28,19956,-72
2021-03-21 00:24:52,-0.50,-0.50,-0.50,99.90,1030754,28,19912,-72
2021-03-21 00:25:29,-0.60,-0.60,-0.60,99.90,1038733,28,19914,-72
2021-03-21 00:26:00,-0.60,-0.60,-0.60,99.90,1035758,28,19906,-71
2021-03-21 00:26:31,-0.60,-0.60,-0.60,99.90,1032806,28,19996,-72
2021-03-21 00:27:02,-0.50,-0.50,-0.50,99.90,1032000,28,19961,-72
2021-03-21 00:27:33,-0.60,-0.60,-0.60,99.90,1026967,28,19985,-72
2021-03-21 00:28:05,-0.50,-0.50,-0.50,99.90,1030772,28,19957,-72
2021-03-21 00:28:36,-0.60,-0.60,-0.60,99.90,1043707,28,19905,-72
2021-03-21 00:29:07,-0.60,-0.60,-0.60,99.90,1040270,28,20375,-71
2021-03-21 00:29:38,-0.60,-0.60,-0.60,99.90,1032773,28,19907,-72
2021-03-21 00:30:11,-0.60,-0.60,-0.60,99.90,1022341,28,19911,-71
2021-03-21 00:30:44,-0.60,-0.60,-0.60,99.90,1026542,28,20282,-71
2021-03-21 00:31:15,-0.60,-0.60,-0.60,99.90,1027881,28,19910,-71
2021-03-21 00:31:46,-0.50,-0.50,-0.50,99.90,1028625,28,19911,-72
2021-03-21 00:32:17,-0.50,-0.50,-0.50,99.90,1030894,28,19910,-73
2021-03-21 00:32:48,-0.50,-0.50,-0.50,99.90,1034515,28,20384,-71
2021-03-21 00:33:20,-0.60,-0.60,-0.60,99.90,1038888,28,19912,-72
2021-03-21 00:33:50,-0.50,-0.50,-0.50,99.90,1035705,28,20009,-73
2021-03-21 00:34:21,-0.50,-0.50,-0.50,99.90,1035011,28,20456,-72
2021-03-21 00:34:52,-0.50,-0.50,-0.50,99.90,1033036,28,19910,-71
2021-03-21 00:35:23,-0.50,-0.50,-0.50,99.90,1029338,28,19914,-71
2021-03-21 00:35:54,-0.50,-0.50,-0.50,99.90,1033756,28,19996,-71
2021-03-21 00:36:25,-0.50,-0.50,-0.50,99.90,1030538,28,19916,-71
2021-03-21 00:36:55,-0.50,-0.50,-0.50,99.90,1033390,28,19974,-71
2021-03-21 00:37:27,-0.50,-0.50,-0.50,99.90,1033802,28,19945,-71
2021-03-21 00:37:58,-0.50,-0.50,-0.50,99.90,1026039,28,19945,-71
2021-03-21 00:38:33,-0.50,-0.50,-0.50,99.90,1029482,28,19914,-71
2021-03-21 00:39:04,-0.50,-0.50,-0.50,99.90,1030738,28,19910,-71
2021-03-21 00:39:34,-0.50,-0.50,-0.50,99.90,1039744,28,19949,-71
2021-03-21 00:40:06,-0.50,-0.50,-0.50,99.90,1042190,28,20270,-71
2021-03-21 00:40:36,-0.50,-0.50,-0.50,99.90,1037375,28,20361,-72
2021-03-21 00:41:08,-0.50,-0.50,-0.50,99.90,1037044,28,19913,-71
2021-03-21 00:41:38,-0.40,-0.40,-0.40,99.90,1037400,28,20585,-71
2021-03-21 00:42:09,-0.50,-0.50,-0.50,99.90,1041459,28,19917,-71
2021-03-21 00:42:40,-0.50,-0.50,-0.50,99.90,1040927,28,20311,-71
2021-03-21 00:43:11,-0.50,-0.50,-0.50,99.90,1036646,28,19916,-71
2021-03-21 00:43:42,-0.50,-0.50,-0.50,99.90,1037243,28,19911,-72
2021-03-21 00:44:12,-0.50,-0.50,-0.50,99.90,1037277,28,19917,-71
2021-03-21 00:44:43,-0.50,-0.50,-0.50,99.90,1037025,28,20000,-72
2021-03-21 00:45:14,-0.50,-0.50,-0.50,99.90,1031489,28,19910,-71
2021-03-21 00:45:45,-0.50,-0.50,-0.50,99.90,1031684,28,19960,-71
2021-03-21 00:46:16,-0.50,-0.50,-0.50,99.90,1030894,28,19906,-72
2021-03-21 00:46:47,-0.50,-0.50,-0.50,99.90,1034595,28,19941,-71
2021-03-21 00:47:18,-0.50,-0.50,-0.50,99.90,1035653,28,19952,-72
2021-03-21 00:47:49,-0.50,-0.50,-0.50,99.90,1039748,28,19909,-71
2021-03-21 00:48:20,-0.50,-0.50,-0.50,99.90,1034828,28,19910,-71
2021-03-21 00:48:51,-0.50,-0.50,-0.50,99.90,1030526,28,19914,-72
2021-03-21 00:49:22,-0.50,-0.50,-0.50,99.90,1030286,28,19910,-71
2021-03-21 00:49:53,-0.40,-0.40,-0.40,99.90,1027833,28,19921,-71
2021-03-21 00:50:28,-0.40,-0.40,-0.40,99.90,1033008,28,19910,-72
2021-03-21 00:50:59,-0.40,-0.40,-0.40,99.90,1026858,28,19914,-71
2021-03-21 00:51:30,-0.40,-0.40,-0.40,99.90,1032879,28,19997,-72
2021-03-21 00:52:01,-0.40,-0.40,-0.40,99.90,1029573,28,19910,-71
2021-03-21 00:52:32,-0.40,-0.40,-0.40,99.90,1026228,28,19918,-71
2021-03-21 00:53:03,-0.40,-0.40,-0.40,99.90,1034277,28,20000,-71
2021-03-21 00:53:34,-0.50,-0.50,-0.50,99.90,1035367,28,19910,-71
2021-03-21 00:54:04,-0.50,-0.50,-0.50,99.90,1026811,28,19988,-71
2021-03-21 00:54:35,-0.50,-0.50,-0.50,99.90,1027456,28,19910,-71
2021-03-21 00:55:06,-0.50,-0.50,-0.50,99.90,1027420,28,19968,-74
2021-03-21 00:55:37,-0.50,-0.50,-0.50,99.90,1030703,28,19917,-72
2021-03-21 00:56:09,-0.50,-0.50,-0.50,99.90,1030211,28,19910,-72
2021-03-21 00:56:40,-0.50,-0.50,-0.50,99.90,1023175,29,20401,-73
2021-03-21 00:57:11,-0.50,-0.50,-0.50,99.90,1027590,28,20484,-72
2021-03-21 00:57:42,-0.50,-0.50,-0.50,99.90,1031427,28,19937,-72
2021-03-21 00:58:13,-0.50,-0.50,-0.50,99.90,1034259,28,19910,-72
2021-03-21 00:58:43,-0.50,-0.50,-0.50,99.90,1034599,28,19910,-72
2021-03-21 00:59:14,-0.50,-0.50,-0.50,99.90,1035817,28,19910,-72
2021-03-21 00:59:46,-0.50,-0.50,-0.50,99.90,1035731,28,20436,-72
2021-03-21 01:00:24,-0.50,-0.50,-0.50,99.90,1034528,28,19910,-72
2021-03-21 01:00:56,-0.50,-0.50,-0.50,99.90,1033094,28,19917,-72
2021-03-21 01:01:28,-0.50,-0.50,-0.50,99.90,1031670,28,19996,-72
2021-03-21 01:01:59,-0.50,-0.50,-0.50,99.90,1031319,28,20385,-72
2021-03-21 01:02:29,-0.50,-0.50,-0.50,99.90,1032205,28,19910,-72
2021-03-21 01:03:00,-0.50,-0.50,-0.50,99.90,1034288,28,19909,-73
2021-03-21 01:03:31,-0.50,-0.50,-0.50,99.90,1030419,28,20381,-72
2021-03-21 01:04:02,-0.50,-0.50,-0.50,99.90,1039210,28,20444,-72
2021-03-21 01:04:33,-0.50,-0.50,-0.50,99.90,1043823,28,19908,-71
2021-03-21 01:05:09,-0.50,-0.50,-0.50,99.90,1043663,28,20325,-72
2021-03-21 01:05:43,-0.50,-0.50,-0.50,99.90,1037620,28,19905,-72
2021-03-21 01:06:14,-0.50,-0.50,-0.50,99.90,1039141,28,19932,-72
2021-03-21 01:06:45,-0.50,-0.50,-0.50,99.90,1032365,28,19910,-72
2021-03-21 01:07:16,-0.50,-0.50,-0.50,99.90,1029926,28,19910,-72
2021-03-21 01:07:48,-0.50,-0.50,-0.50,99.90,1028783,28,19918,-72
2021-03-21 01:08:19,-0.50,-0.50,-0.50,99.90,1026405,28,19903,-72
2021-03-21 01:08:53,-0.50,-0.50,-0.50,99.90,1033619,28,19910,-72
2021-03-21 01:09:24,-0.50,-0.50,-0.50,99.90,1042207,28,19909,-72
2021-03-21 01:09:55,-0.50,-0.50,-0.50,99.90,1038138,28,19924,-72
2021-03-21 01:10:27,-0.50,-0.50,-0.50,99.90,1038888,28,19905,-72
2021-03-21 01:10:58,-0.50,-0.50,-0.50,99.90,1039231,28,20407,-72
2021-03-21 01:11:30,-0.50,-0.50,-0.50,99.90,1033645,28,19916,-72
2021-03-21 01:12:01,-0.50,-0.50,-0.50,99.90,1033154,28,20381,-72
2021-03-21 01:12:32,-0.50,-0.50,-0.50,99.90,1033281,28,19910,-72
2021-03-21 01:13:02,-0.50,-0.50,-0.50,99.90,1033043,28,19917,-72
2021-03-21 01:13:33,-0.50,-0.50,-0.50,99.90,1033055,28,19914,-72
2021-03-21 01:14:04,-0.50,-0.50,-0.50,99.90,1037122,28,19906,-72
2021-03-21 01:14:35,-0.50,-0.50,-0.50,99.90,1036963,28,19909,-72
2021-03-21 01:15:06,-0.50,-0.50,-0.50,99.90,1037099,28,19909,-72
2021-03-21 01:15:37,-0.50,-0.50,-0.50,99.90,1031028,28,20533,-72
2021-03-21 01:16:10,-0.60,-0.60,-0.60,99.90,1033134,28,20008,-72
2021-03-21 01:16:41,-0.50,-0.50,-0.50,99.90,1021436,29,19935,-72
2021-03-21 01:17:12,-0.50,-0.50,-0.50,99.90,1027942,28,19913,-72
2021-03-21 01:17:43,-0.50,-0.50,-0.50,99.90,1027703,28,19910,-72
2021-03-21 01:18:17,-0.50,-0.50,-0.50,99.90,1034687,28,20001,-72
2021-03-21 01:18:49,-0.50,-0.50,-0.50,99.90,1037957,28,20020,-72
2021-03-21 01:19:20,-0.50,-0.50,-0.50,99.90,1036196,28,19985,-72
2021-03-21 01:19:51,-0.50,-0.50,-0.50,99.90,1031132,28,20484,-72
2021-03-21 01:20:22,-0.50,-0.50,-0.50,99.90,1030188,28,19917,-72
2021-03-21 01:20:53,-0.50,-0.50,-0.50,99.90,1031962,28,19917,-73
2021-03-21 01:21:24,-0.50,-0.50,-0.50,99.90,1031725,28,19918,-73
2021-03-21 01:22:04,-0.50,-0.50,-0.50,99.90,1033132,28,20424,-72
2021-03-21 01:22:35,-0.50,-0.50,-0.50,99.90,1028904,28,20313,-72
2021-03-21 01:23:06,-0.50,-0.50,-0.50,99.90,1029936,28,20417,-72
2021-03-21 01:23:37,-0.50,-0.50,-0.50,99.90,1026044,28,19910,-72
2021-03-21 01:24:08,-0.50,-0.50,-0.50,99.90,1028854,28,20418,-71
2021-03-21 01:24:38,-0.50,-0.50,-0.50,99.90,1036736,28,19910,-71
2021-03-21 01:25:09,-0.50,-0.50,-0.50,99.90,1037088,28,19913,-72
2021-03-21 01:25:40,-0.50,-0.50,-0.50,99.90,1037231,28,19910,-72
2021-03-21 01:26:14,-0.50,-0.50,-0.50,99.90,1036473,28,19949,-72
2021-03-21 01:26:45,-0.50,-0.50,-0.50,99.90,1032850,28,19918,-72
2021-03-21 01:27:16,-0.50,-0.50,-0.50,99.90,1033589,28,19910,-72
2021-03-21 01:27:47,-0.50,-0.50,-0.50,99.90,1031651,28,19910,-71
2021-03-21 01:28:25,-0.50,-0.50,-0.50,99.90,1032982,28,19918,-71
2021-03-21 01:28:56,-0.50,-0.50,-0.50,99.90,1032808,28,20001,-72
2021-03-21 01:29:27,-0.50,-0.50,-0.50,99.90,1032972,28,20004,-72
2021-03-21 01:29:58,-0.50,-0.50,-0.50,99.90,1031383,28,20052,-72
2021-03-21 01:30:29,-0.50,-0.50,-0.50,99.90,1036624,28,19913,-72
2021-03-21 01:31:00,-0.50,-0.50,-0.50,99.90,1037111,28,20012,-72
2021-03-21 01:31:31,-0.50,-0.50,-0.50,99.90,1033363,28,19960,-73
2021-03-21 01:32:05,-0.50,-0.50,-0.50,99.90,1036655,28,20439,-72
2021-03-21 01:32:45,-0.50,-0.50,-0.50,99.90,1034988,28,19945,-72
2021-03-21 01:33:16,-0.50,-0.50,-0.50,99.90,1036469,28,19910,-71
2021-03-21 01:33:46,-0.50,-0.50,-0.50,99.90,1035989,28,19909,-71
2021-03-21 01:34:17,-0.50,-0.50,-0.50,99.90,1039421,28,20393,-71
2021-03-21 01:34:48,-0.50,-0.50,-0.50,99.90,1038247,28,19957,-71
2021-03-21 01:35:19,-0.50,-0.50,-0.50,99.90,1039033,28,19906,-72
2021-03-21 01:35:52,-0.50,-0.50,-0.50,99.90,1040845,28,19905,-72
2021-03-21 01:36:27,-0.50,-0.50,-0.50,99.90,1032954,28,19996,-71
2021-03-21 01:36:58,-0.50,-0.50,-0.50,99.90,1037199,28,19913,-73
2021-03-21 01:37:29,-0.50,-0.50,-0.50,99.90,1033917,28,19981,-72
2021-03-21 01:37:59,-0.50,-0.50,-0.50,99.90,1036544,28,19909,-72
2021-03-21 01:38:30,-0.40,-0.40,-0.40,99.90,1034435,28,19906,-72
2021-03-21 01:39:03,-0.40,-0.40,-0.40,99.90,1034194,28,19906,-72
2021-03-21 01:39:34,-0.50,-0.50,-0.50,99.90,1035250,28,19906,-72
2021-03-21 01:40:06,-0.50,-0.50,-0.50,99.90,1035629,28,19952,-71
2021-03-21 01:40:38,-0.50,-0.50,-0.50,99.90,1026765,28,19906,-71
2021-03-21 01:41:12,-0.40,-0.40,-0.40,99.90,1028765,28,19910,-72
2021-03-21 01:41:43,-0.40,-0.40,-0.40,99.90,1028207,28,19906,-71
2021-03-21 01:42:15,-0.40,-0.40,-0.40,99.90,1031770,28,19906,-73
2021-03-21 01:42:47,-0.40,-0.40,-0.40,99.90,1033535,28,19906,-71
2021-03-21 01:43:18,-0.40,-0.40,-0.40,99.90,1036892,28,19906,-71
2021-03-21 01:43:49,-0.40,-0.40,-0.40,99.90,1035552,28,19913,-71
2021-03-21 01:44:19,-0.40,-0.40,-0.40,99.90,1038462,28,19960,-72
2021-03-21 01:44:53,-0.40,-0.40,-0.40,99.90,1039446,28,19908,-72
2021-03-21 01:45:38,-0.40,-0.40,-0.40,99.90,1032254,28,19912,-72
2021-03-21 01:46:12,-0.40,-0.40,-0.40,99.90,1026355,28,19913,-72
2021-03-21 01:46:49,-0.40,-0.40,-0.40,99.90,1032864,28,19952,-72
2021-03-21 01:47:33,-0.40,-0.40,-0.40,99.90,1032375,28,19906,-72
2021-03-21 01:48:05,-0.40,-0.40,-0.40,99.90,1020341,29,19911,-72
2021-03-21 01:48:42,-0.50,-0.50,-0.50,99.90,1022638,29,19957,-72
2021-03-21 01:49:14,-0.50,-0.50,-0.50,99.90,1029821,28,19906,-72
2021-03-21 01:49:45,-0.50,-0.50,-0.50,99.90,1029835,28,19907,-72
2021-03-21 01:50:23,-0.50,-0.50,-0.50,99.90,1029798,28,19957,-72
2021-03-21 01:51:01,-0.40,-0.40,-0.40,99.90,1024979,28,19911,-72
2021-03-21 01:51:33,-0.40,-0.40,-0.40,99.90,1032576,28,19910,-72
2021-03-21 01:52:04,-0.40,-0.40,-0.40,99.90,1035826,28,20008,-71
2021-03-21 01:52:36,-0.40,-0.40,-0.40,99.90,1032994,28,19961,-73
2021-03-21 01:53:07,-0.40,-0.40,-0.40,99.90,1028660,28,20001,-71
2021-03-21 01:53:39,-0.50,-0.50,-0.50,99.90,1028626,28,19910,-71
2021-03-21 01:54:13,-0.50,-0.50,-0.50,99.90,1036560,28,20396,-72
2021-03-21 01:54:44,-0.50,-0.50,-0.50,99.90,1036819,28,19916,-72
2021-03-21 01:55:15,-0.50,-0.50,-0.50,99.90,1039477,28,20411,-72
2021-03-21 01:55:46,-0.50,-0.50,-0.50,99.90,1037434,28,20291,-71
2021-03-21 01:56:16,-0.50,-0.50,-0.50,99.90,1033083,28,20309,-72
2021-03-21 01:56:47,-0.50,-0.50,-0.50,99.90,1037141,28,20612,-73
2021-03-21 01:57:18,-0.50,-0.50,-0.50,99.90,1040861,28,19947,-72
2021-03-21 01:57:49,-0.50,-0.50,-0.50,99.90,1040709,28,19987,-71
2021-03-21 01:58:21,-0.50,-0.50,-0.50,99.90,1036454,28,19910,-72
2021-03-21 01:59:05,-0.50,-0.50,-0.50,99.90,1032831,28,19965,-71
2021-03-21 01:59:36,-0.40,-0.40,-0.40,99.90,1032568,28,19917,-71
2021-03-21 02:00:08,-0.40,-0.40,-0.40,99.90,1032870,28,20416,-71
2021-03-21 02:00:38,-0.50,-0.50,-0.50,99.90,1030814,28,19911,-73
2021-03-21 02:01:20,-0.40,-0.40,-0.40,99.90,1036969,28,19967,-71
2021-03-21 02:01:51,-0.50,-0.50,-0.50,99.90,1031332,28,20394,-71
2021-03-21 02:02:22,-0.50,-0.50,-0.50,99.90,1028685,28,19906,-71
2021-03-21 02:02:53,-0.50,-0.50,-0.50,99.90,1024417,29,20010,-73
2021-03-21 02:03:24,-0.50,-0.50,-0.50,99.90,1032610,28,20558,-72
2021-03-21 02:03:54,-0.50,-0.50,-0.50,99.90,1036723,28,19909,-72
2021-03-21 02:04:25,-0.50,-0.50,-0.50,99.90,1036847,28,20032,-72
2021-03-21 02:04:56,-0.40,-0.40,-0.40,99.90,1033060,28,19960,-72
2021-03-21 02:05:27,-0.40,-0.40,-0.40,99.90,1036971,28,20396,-72
2021-03-21 02:06:07,-0.40,-0.40,-0.40,99.90,1036830,28,19919,-72
2021-03-21 02:06:39,-0.40,-0.40,-0.40,99.90,1034525,28,19972,-73
2021-03-21 02:07:14,-0.40,-0.40,-0.40,99.90,1030954,28,19906,-72
2021-03-21 02:08:03,-0.40,-0.40,-0.40,99.90,1027337,28,19911,-73
2021-03-21 02:08:39,-0.40,-0.40,-0.40,99.90,1032395,28,19918,-72
2021-03-21 02:09:28,-0.40,-0.40,-0.40,99.90,1039054,28,19925,-72
2021-03-21 02:10:05,-0.40,-0.40,-0.40,99.90,1039005,28,20284,-73
2021-03-21 02:10:44,-0.40,-0.40,-0.40,99.90,1039524,28,19909,-71
2021-03-21 02:11:18,-0.40,-0.40,-0.40,99.90,1028769,28,19906,-71
2021-03-21 02:12:08,-0.50,-0.50,-0.50,99.90,1031254,28,20381,-71
2021-03-21 02:12:57,-0.50,-0.50,-0.50,99.90,1032550,28,19921,-72
2021-03-21 02:13:29,-0.40,-0.40,-0.40,99.90,1038455,28,19913,-72
2021-03-21 02:14:20,-0.50,-0.50,-0.50,99.90,1041213,28,19905,-71
2021-03-21 02:15:20,-0.40,-0.40,-0.40,99.90,1041102,28,19921,-71
2021-03-21 02:15:54,-0.40,-0.40,-0.40,99.90,1026453,28,20437,-71
2021-03-21 02:16:26,-0.50,-0.50,-0.50,99.90,1024842,28,19910,-72
2021-03-21 02:17:02,-0.50,-0.50,-0.50,99.90,1020735,29,19911,-72
2021-03-21 02:17:44,-0.40,-0.40,-0.40,99.90,1017411,29,19908,-72
2021-03-21 02:18:34,-0.50,-0.50,-0.50,99.90,1020895,29,19938,-72
2021-03-21 02:19:23,-0.50,-0.50,-0.50,99.90,1032918,28,19948,-72
2021-03-21 02:20:18,-0.50,-0.50,-0.50,99.90,1039182,28,20009,-72
2021-03-21 02:21:07,-0.40,-0.40,-0.40,99.90,1036985,28,19905,-72
2021-03-21 02:21:43,-0.50,-0.50,-0.50,99.90,1039913,28,19917,-72
2021-03-21 02:22:20,-0.50,-0.50,-0.50,99.90,1032901,28,19920,-71
2021-03-21 02:23:05,-0.50,-0.50,-0.50,99.90,1032454,28,19917,-72
2021-03-21 02:23:53,-0.50,-0.50,-0.50,99.90,1025080,28,20050,-73
2021-03-21 02:24:41,-0.50,-0.50,-0.50,99.90,1031871,28,19917,-72
2021-03-21 02:25:15,-0.50,-0.50,-0.50,99.90,1032802,28,19910,-72
2021-03-21 02:25:49,-0.50,-0.50,-0.50,99.90,1036826,28,19972,-73
2021-03-21 02:26:20,-0.50,-0.50,-0.50,99.90,1028858,28,19973,-73
2021-03-21 02:26:51,-0.50,-0.50,-0.50,99.90,1028752,28,20321,-72
2021-03-21 02:27:37,-0.50,-0.50,-0.50,99.90,1033209,28,19905,-72
2021-03-21 02:28:31,-0.50,-0.50,-0.50,99.90,1041304,28,19914,-73
2021-03-21 02:29:20,-0.50,-0.50,-0.50,99.90,1040722,28,19904,-72
2021-03-21 02:30:12,-0.40,-0.40,-0.40,99.90,1036709,28,20005,-73
2021-03-21 02:30:43,-0.50,-0.50,-0.50,99.90,1043890,28,19916,-73
2021-03-21 02:31:21,-0.40,-0.40,-0.40,99.90,1043190,28,19936,-72
2021-03-21 02:31:55,-0.40,-0.40,-0.40,99.90,1027716,28,19917,-73
2021-03-21 02:32:30,-0.50,-0.50,-0.50,99.90,1030111,28,19917,-72
2021-03-21 02:33:21,-0.40,-0.40,-0.40,99.90,1024420,28,20457,-72
2021-03-21 02:33:54,-0.50,-0.50,-0.50,99.90,1036324,28,19910,-72
2021-03-21 02:34:35,-0.40,-0.40,-0.40,99.90,1036761,28,19937,-72
2021-03-21 02:35:06,-0.40,-0.40,-0.40,99.90,1032672,28,19910,-73
2021-03-21 02:35:42,-0.50,-0.50,-0.50,99.90,1034630,28,20472,-72
2021-03-21 02:36:17,-0.50,-0.50,-0.50,99.90,1032712,28,20035,-72
2021-03-21 02:37:07,-0.50,-0.50,-0.50,99.90,1036799,28,19947,-72
2021-03-21 02:37:44,-0.40,-0.40,-0.40,99.90,1038430,28,19906,-72
2021-03-21 02:38:17,-0.50,-0.50,-0.50,99.90,1040850,28,20001,-73
2021-03-21 02:38:48,-0.40,-0.40,-0.40,99.90,1039574,28,19913,-73
2021-03-21 02:39:30,-0.50,-0.50,-0.50,99.90,1040559,28,19998,-72
2021-03-21 02:40:00,-0.50,-0.50,-0.50,99.90,1032593,28,19937,-72
2021-03-21 02:40:39,-0.50,-0.50,-0.50,99.90,1028629,28,19937,-72
2021-03-21 02:41:12,-0.50,-0.50,-0.50,99.90,1027381,28,19998,-72
2021-03-21 02:41:44,-0.50,-0.50,-0.50,99.90,1034242,28,19910,-72
2021-03-21 02:42:17,-0.50,-0.50,-0.50,99.90,1038354,28,19945,-71
2021-03-21 02:42:50,-0.40,-0.40,-0.40,99.90,1039366,28,20010,-72
2021-03-21 02:43:32,-0.40,-0.40,-0.40,99.90,1031591,28,19910,-73
2021-03-21 02:44:04,-0.40,-0.40,-0.40,99.90,1031948,28,20005,-72
2021-03-21 02:44:39,-0.40,-0.40,-0.40,99.90,1032695,28,20010,-69
2021-03-21 02:45:12,-0.40,-0.40,-0.40,99.90,1034959,28,19913,-70
2021-03-21 02:45:43,-0.40,-0.40,-0.40,99.90,1039477,28,20376,-71
2021-03-21 02:46:15,-0.40,-0.40,-0.40,99.90,1032487,28,20309,-70
2021-03-21 02:46:47,-0.40,-0.40,-0.40,99.90,1036648,28,19916,-69
2021-03-21 02:47:20,-0.40,-0.40,-0.40,99.90,1035631,28,19916,-70
2021-03-21 02:47:51,-0.40,-0.40,-0.40,99.90,1033208,28,20321,-70
2021-03-21 02:48:26,-0.40,-0.40,-0.40,99.90,1039973,28,19909,-72
2021-03-21 02:49:00,-0.40,-0.40,-0.40,99.90,1028240,28,20309,-70
2021-03-21 02:49:33,-0.40,-0.40,-0.40,99.90,1028147,28,19910,-71
2021-03-21 02:50:06,-0.40,-0.40,-0.40,99.90,1030998,28,19902,-71
2021-03-21 02:50:39,-0.40,-0.40,-0.40,99.90,1035007,28,19997,-72
2021-03-21 02:51:11,-0.40,-0.40,-0.40,99.90,1039256,28,20414,-71
2021-03-21 02:51:43,-0.40,-0.40,-0.40,99.90,1036332,28,19928,-71
2021-03-21 02:52:29,-0.40,-0.40,-0.40,99.90,1031794,28,19906,-71
2021-03-21 02:53:11,-0.40,-0.40,-0.40,99.90,1028073,28,19906,-70
2021-03-21 02:53:43,-0.40,-0.40,-0.40,99.90,1036440,28,19995,-70
2021-03-21 02:54:16,-0.40,-0.40,-0.40,99.90,1036692,28,19906,-71
2021-03-21 02:54:56,-0.40,-0.40,-0.40,99.90,1037557,28,19917,-70
2021-03-21 02:55:31,-0.40,-0.40,-0.40,99.90,1033818,28,19965,-70
2021-03-21 02:56:01,-0.40,-0.40,-0.40,99.90,1027331,28,19914,-71
2021-03-21 02:56:32,-0.40,-0.40,-0.40,99.90,1035240,28,19917,-70
2021-03-21 02:57:09,-0.40,-0.40,-0.40,99.90,1036722,28,19906,-71
2021-03-21 02:57:44,-0.40,-0.40,-0.40,99.90,1040649,28,19909,-70
2021-03-21 02:58:15,-0.40,-0.40,-0.40,99.90,1041883,28,19916,-70
2021-03-21 02:58:57,-0.40,-0.40,-0.40,99.90,1039672,28,19913,-70
2021-03-21 02:59:31,-0.40,-0.40,-0.40,99.90,1037661,28,19906,-70
2021-03-21 03:00:03,-0.40,-0.40,-0.40,99.90,1035921,28,19913,-70
2021-03-21 03:00:35,-0.40,-0.40,-0.40,99.90,1036142,28,19938,-72
2021-03-21 03:01:26,-0.40,-0.40,-0.40,99.90,1037443,28,19933,-70
2021-03-21 03:02:10,-0.40,-0.40,-0.40,99.90,1034697,28,19933,-71
2021-03-21 03:02:47,-0.40,-0.40,-0.40,99.90,1032335,28,20310,-71
2021-03-21 03:03:18,-0.40,-0.40,-0.40,99.90,1036176,28,19912,-71
2021-03-21 03:03:49,-0.40,-0.40,-0.40,99.90,1038642,28,19906,-70
2021-03-21 03:04:40,-0.40,-0.40,-0.40,99.90,1037232,28,20456,-70
2021-03-21 03:05:30,-0.40,-0.40,-0.40,99.90,1036310,28,19913,-71
2021-03-21 03:06:02,-0.40,-0.40,-0.40,99.90,1045325,28,19980,-69
2021-03-21 03:06:40,-0.40,-0.40,-0.40,99.90,1044240,28,19893,-72
2021-03-21 03:07:13,-0.40,-0.40,-0.40,99.90,1036249,28,19902,-71
2021-03-21 03:07:48,-0.40,-0.40,-0.40,99.90,1030628,28,19967,-71
2021-03-21 03:08:37,-0.40,-0.40,-0.40,99.90,1034330,28,19913,-71
2021-03-21 03:09:17,-0.40,-0.40,-0.40,99.90,1039563,28,19924,-70
2021-03-21 03:09:48,-0.40,-0.40,-0.40,99.90,1038886,28,19909,-73
2021-03-21 03:10:23,-0.40,-0.40,-0.40,99.90,1038298,28,19952,-73
2021-03-21 03:10:55,-0.40,-0.40,-0.40,99.90,1038091,28,20010,-71
2021-03-21 03:11:26,-0.40,-0.40,-0.40,99.90,1034843,28,20028,-73
2021-03-21 03:11:58,-0.40,-0.40,-0.40,99.90,1037624,28,19910,-72
2021-03-21 03:12:33,-0.40,-0.40,-0.40,99.90,1037068,28,20365,-72
2021-03-21 03:13:06,-0.40,-0.40,-0.40,99.90,1038448,28,19906,-70
2021-03-21 03:13:43,-0.40,-0.40,-0.40,99.90,1037509,28,19905,-74
2021-03-21 03:14:14,-0.40,-0.40,-0.40,99.90,1035642,28,19984,-71
2021-03-21 03:14:47,-0.40,-0.40,-0.40,99.90,1028363,28,19989,-72
2021-03-21 03:15:19,-0.40,-0.40,-0.40,99.90,1030729,28,19912,-72
2021-03-21 03:15:50,-0.30,-0.30,-0.30,99.90,1033363,28,19973,-72
2021-03-21 03:16:21,-0.40,-0.40,-0.40,99.90,1025424,28,20009,-71
2021-03-21 03:16:52,-0.40,-0.40,-0.40,99.90,1025293,29,19913,-71
2021-03-21 03:17:31,-0.40,-0.40,-0.40,99.90,1026163,28,20001,-71
2021-03-21 03:18:02,-0.40,-0.40,-0.40,99.90,1038480,28,19956,-71
2021-03-21 03:18:47,-0.40,-0.40,-0.40,99.90,1042679,28,19932,-71
2021-03-21 03:19:29,-0.40,-0.40,-0.40,99.90,1041367,28,20392,-71
2021-03-21 03:20:03,-0.40,-0.40,-0.40,99.90,1029662,28,19910,-71
2021-03-21 03:20:33,-0.40,-0.40,-0.40,99.90,1029316,28,19960,-71
2021-03-21 03:21:06,-0.30,-0.30,-0.30,99.90,1030756,28,19930,-71
2021-03-21 03:21:55,-0.30,-0.30,-0.30,99.90,1039070,28,19912,-71
2021-03-21 03:22:32,-0.30,-0.30,-0.30,99.90,1041462,28,20320,-72
2021-03-21 03:23:07,-0.30,-0.30,-0.30,99.90,1036985,28,20413,-71
2021-03-21 03:24:01,-0.40,-0.40,-0.40,99.90,1029085,28,20801,-70
2021-03-21 03:24:50,-0.40,-0.40,-0.40,99.90,1030597,28,19971,-71
2021-03-21 03:25:36,-0.40,-0.40,-0.40,99.90,1037080,28,19906,-71
2021-03-21 03:26:10,-0.40,-0.40,-0.40,99.90,1041924,28,20415,-71
2021-03-21 03:26:49,-0.40,-0.40,-0.40,99.90,1041272,28,19916,-71
2021-03-21 03:27:22,-0.40,-0.40,-0.40,99.90,1033233,28,19949,-70
2021-03-21 03:27:58,-0.40,-0.40,-0.40,99.90,1025207,28,20311,-70
2021-03-21 03:28:38,-0.40,-0.40,-0.40,99.90,1024947,29,19974,-71
2021-03-21 03:29:19,-0.40,-0.40,-0.40,99.90,1035535,28,19910,-72
2021-03-21 03:29:55,-0.40,-0.40,-0.40,99.90,1032807,28,19918,-71
2021-03-21 03:30:27,-0.40,-0.40,-0.40,99.90,1037002,28,20021,-72
2021-03-21 03:31:07,-0.40,-0.40,-0.40,99.90,1030952,28,19917,-72
2021-03-21 03:31:48,-0.40,-0.40,-0.40,99.90,1031601,28,19917,-72
2021-03-21 03:32:19,-0.40,-0.40,-0.40,99.90,1037538,28,19909,-72
2021-03-21 03:32:50,-0.40,-0.40,-0.40,99.90,1040014,28,20479,-72
2021-03-21 03:33:21,-0.40,-0.40,-0.40,99.90,1041303,28,20019,-72
2021-03-21 03:33:52,-0.30,-0.30,-0.30,99.90,1032844,28,19982,-71
2021-03-21 03:34:24,-0.40,-0.40,-0.40,99.90,1025505,28,20370,-71
2021-03-21 03:34:55,-0.40,-0.40,-0.40,99.90,1028907,28,19910,-71
2021-03-21 03:35:29,-0.30,-0.30,-0.30,99.90,1037049,28,20427,-72
2021-03-21 03:36:00,-0.30,-0.30,-0.30,99.90,1032863,28,20000,-72
2021-03-21 03:36:32,-0.30,-0.30,-0.30,99.90,1024849,29,19934,-72
2021-03-21 03:37:03,-0.40,-0.40,-0.40,99.90,1032998,28,19906,-71
2021-03-21 03:37:34,-0.30,-0.30,-0.30,99.90,1037588,28,20425,-72
2021-03-21 03:38:06,-0.30,-0.30,-0.30,99.90,1037442,28,19956,-71
2021-03-21 03:38:37,-0.30,-0.30,-0.30,99.90,1032574,28,20021,-72
2021-03-21 03:39:08,-0.30,-0.30,-0.30,99.90,1029162,28,19910,-72
2021-03-21 03:39:39,-0.30,-0.30,-0.30,99.90,1032873,28,19993,-72
2021-03-21 03:40:11,-0.30,-0.30,-0.30,99.90,1037168,28,19960,-72
2021-03-21 03:40:43,-0.30,-0.30,-0.30,99.90,1025040,29,19913,-71
2021-03-21 03:41:21,-0.30,-0.30,-0.30,99.90,1029103,28,19917,-73
2021-03-21 03:42:18,-0.30,-0.30,-0.30,99.90,1032931,28,19920,-72
2021-03-21 03:42:49,-0.30,-0.30,-0.30,99.90,1032421,28,20022,-72
2021-03-21 03:43:24,-0.30,-0.30,-0.30,99.90,1032772,28,19909,-72
2021-03-21 03:43:55,-0.30,-0.30,-0.30,99.90,1037079,28,19988,-72
2021-03-21 03:44:28,-0.30,-0.30,-0.30,99.90,1034069,28,19921,-71
2021-03-21 03:45:05,-0.30,-0.30,-0.30,99.90,1025208,28,19962,-71
2021-03-21 03:45:48,-0.30,-0.30,-0.30,99.90,1033312,28,19988,-72
2021-03-21 03:46:20,-0.30,-0.30,-0.30,99.90,1029166,28,19911,-72
2021-03-21 03:46:55,-0.30,-0.30,-0.30,99.90,1025230,29,19942,-72
2021-03-21 03:47:32,-0.30,-0.30,-0.30,99.90,1033074,28,19937,-72
2021-03-21 03:48:22,-0.30,-0.30,-0.30,99.90,1036978,28,20356,-72
2021-03-21 03:49:11,-0.30,-0.30,-0.30,99.90,1036983,28,19916,-72
2021-03-21 03:49:44,-0.30,-0.30,-0.30,99.90,1037006,28,19909,-72
2021-03-21 03:50:16,-0.30,-0.30,-0.30,99.90,1037215,28,19906,-72
2021-03-21 03:50:52,-0.30,-0.30,-0.30,99.90,1040182,28,19905,-72
2021-03-21 03:51:29,-0.30,-0.30,-0.30,99.90,1041519,28,20355,-72
2021-03-21 03:52:09,-0.30,-0.30,-0.30,99.90,1041299,28,20427,-72
2021-03-21 03:53:02,-0.30,-0.30,-0.30,99.90,1045477,28,19909,-72
2021-03-21 03:53:51,-0.30,-0.30,-0.30,99.90,1041190,28,19943,-72
2021-03-21 03:54:28,-0.30,-0.30,-0.30,99.90,1032103,28,19997,-72
2021-03-21 03:55:01,-0.20,-0.20,-0.20,99.90,1034718,28,19910,-72
2021-03-21 03:55:34,-0.30,-0.30,-0.30,99.90,1034172,28,19909,-73
2021-03-21 03:56:16,-0.20,-0.20,-0.20,99.90,1033603,28,19910,-73
2021-03-21 03:57:06,-0.20,-0.20,-0.20,99.90,1035984,28,19906,-72
2021-03-21 03:57:39,-0.20,-0.20,-0.20,99.90,1034337,28,19910,-73
2021-03-21 03:58:15,-0.20,-0.20,-0.20,99.90,1034370,28,19937,-72
2021-03-21 03:59:04,-0.30,-0.30,-0.30,99.90,1038007,28,19916,-72
2021-03-21 03:59:56,-0.20,-0.20,-0.20,99.90,1042017,28,19905,-72
2021-03-21 04:00:35,-0.20,-0.20,-0.20,99.90,1032684,28,19960,-72
2021-03-21 04:01:13,-0.20,-0.20,-0.20,99.90,1030439,28,19946,-72
2021-03-21 04:01:50,-0.20,-0.20,-0.20,99.90,1034287,28,19913,-72
2021-03-21 04:02:25,-0.20,-0.20,-0.20,99.90,1030123,28,19910,-71
2021-03-21 04:02:59,-0.20,-0.20,-0.20,99.90,1033093,28,19909,-71
2021-03-21 04:03:29,-0.30,-0.30,-0.30,99.90,1029104,28,19961,-72
2021-03-21 04:04:06,-0.20,-0.20,-0.20,99.90,1033372,28,19917,-72
2021-03-21 04:04:56,-0.20,-0.20,-0.20,99.90,1037136,28,19955,-71
2021-03-21 04:05:35,-0.20,-0.20,-0.20,99.90,1040053,28,19943,-72
2021-03-21 04:06:10,-0.20,-0.20,-0.20,99.90,1032908,28,19910,-71
2021-03-21 04:07:01,-0.20,-0.20,-0.20,99.90,1020997,29,19922,-71
2021-03-21 04:07:35,-0.20,-0.20,-0.20,99.90,1029268,28,19915,-72
2021-03-21 04:08:09,-0.20,-0.20,-0.20,99.90,1033039,28,19914,-71
2021-03-21 04:08:48,-0.20,-0.20,-0.20,99.90,1036805,28,19996,-71
2021-03-21 04:09:42,-0.20,-0.20,-0.20,99.90,1037173,28,19909,-72
2021-03-21 04:10:15,-0.20,-0.20,-0.20,99.90,1037188,28,20304,-72
2021-03-21 04:10:50,-0.20,-0.20,-0.20,99.90,1032740,28,20001,-72
2021-03-21 04:11:24,-0.20,-0.20,-0.20,99.90,1029048,28,19906,-71
2021-03-21 04:11:57,-0.20,-0.20,-0.20,99.90,1022710,29,19911,-71
2021-03-21 04:12:32,-0.20,-0.20,-0.20,99.90,1033146,28,19910,-71
2021-03-21 04:13:09,-0.20,-0.20,-0.20,99.90,1036115,28,19933,-72
2021-03-21 04:13:44,-0.20,-0.20,-0.20,99.90,1040524,28,19975,-71
2021-03-21 04:14:18,-0.20,-0.20,-0.20,99.90,1036064,28,20328,-71
2021-03-21 04:15:15,-0.20,-0.20,-0.20,99.90,1030487,28,19913,-72
2021-03-21 04:15:50,-0.30,-0.30,-0.30,99.90,1026049,28,19934,-72
2021-03-21 04:16:26,-0.20,-0.20,-0.20,99.90,1034303,28,20381,-71
2021-03-21 04:17:01,-0.20,-0.20,-0.20,99.90,1038541,28,19921,-71
2021-03-21 04:17:32,-0.20,-0.20,-0.20,99.90,1030547,28,19945,-71
2021-03-21 04:18:06,-0.20,-0.20,-0.20,99.90,1034685,28,19906,-71
2021-03-21 04:18:46,-0.20,-0.20,-0.20,99.90,1026072,28,19912,-71
2021-03-21 04:19:18,-0.20,-0.20,-0.20,99.90,1033980,28,19910,-71
2021-03-21 04:19:55,-0.20,-0.20,-0.20,99.90,1033351,28,19933,-72
2021-03-21 04:20:28,-0.20,-0.20,-0.20,99.90,1031580,28,20432,-71
2021-03-21 04:21:01,-0.20,-0.20,-0.20,99.90,1030912,28,19921,-71
2021-03-21 04:21:33,-0.20,-0.20,-0.20,99.90,1037064,28,19913,-71
2021-03-21 04:22:05,-0.20,-0.20,-0.20,99.90,1041260,28,19909,-71
2021-03-21 04:22:40,-0.20,-0.20,-0.20,99.90,1037150,28,19914,-72
2021-03-21 04:23:13,-0.20,-0.20,-0.20,99.90,1031729,28,19996,-71
2021-03-21 04:23:52,-0.20,-0.20,-0.20,99.90,1033979,28,19917,-72
2021-03-21 04:24:36,-0.20,-0.20,-0.20,99.90,1032999,28,19912,-72
2021-03-21 04:25:12,-0.20,-0.20,-0.20,99.90,1029052,28,19949,-72
2021-03-21 04:25:44,-0.20,-0.20,-0.20,99.90,1028720,28,19921,-72
2021-03-21 04:26:17,-0.20,-0.20,-0.20,99.90,1028986,28,19910,-72
2021-03-21 04:27:14,-0.20,-0.20,-0.20,99.90,1032894,28,20350,-72
2021-03-21 04:27:46,-0.20,-0.20,-0.20,99.90,1029131,28,19911,-71
2021-03-21 04:28:18,-0.20,-0.20,-0.20,99.90,1028876,28,20377,-72
2021-03-21 04:28:53,-0.20,-0.20,-0.20,99.90,1033037,28,20888,-71
2021-03-21 04:29:35,-0.20,-0.20,-0.20,99.90,1029984,28,20381,-72
2021-03-21 04:30:07,-0.20,-0.20,-0.20,99.90,1025079,28,19919,-72
2021-03-21 04:30:43,-0.20,-0.20,-0.20,99.90,1032929,28,20024,-71
2021-03-21 04:31:14,-0.20,-0.20,-0.20,99.90,1033060,28,19917,-72
2021-03-21 04:31:45,-0.20,-0.20,-0.20,99.90,1028712,28,19906,-72
2021-03-21 04:32:17,-0.20,-0.20,-0.20,99.90,1032995,28,19941,-71
2021-03-21 04:32:49,-0.20,-0.20,-0.20,99.90,1028688,28,19917,-71
2021-03-21 04:33:22,-0.20,-0.20,-0.20,99.90,1028782,28,20306,-72
2021-03-21 04:33:55,-0.20,-0.20,-0.20,99.90,1032606,28,20072,-72
2021-03-21 04:34:26,-0.20,-0.20,-0.20,99.90,1033044,28,19916,-71
2021-03-21 04:34:57,-0.20,-0.20,-0.20,99.90,1036697,28,19917,-73
2021-03-21 04:35:28,-0.20,-0.20,-0.20,99.90,1028362,28,19910,-72
2021-03-21 04:36:13,-0.20,-0.20,-0.20,99.90,1032715,28,20005,-71
2021-03-21 04:36:44,-0.20,-0.20,-0.20,99.90,1032817,28,20340,-71
2021-03-21 04:37:15,-0.20,-0.20,-0.20,99.90,1029068,28,19918,-71
2021-03-21 04:37:47,-0.20,-0.20,-0.20,99.90,1032676,28,19910,-71
2021-03-21 04:38:23,-0.20,-0.20,-0.20,99.90,1036998,28,20024,-72
2021-03-21 04:38:54,-0.20,-0.20,-0.20,99.90,1028952,28,20412,-72
2021-03-21 04:39:29,-0.20,-0.20,-0.20,99.90,1020885,29,19919,-72
2021-03-21 04:39:59,-0.20,-0.20,-0.20,99.90,1028768,28,19915,-72
2021-03-21 04:40:30,-0.30,-0.30,-0.30,99.90,1033655,28,19910,-73
2021-03-21 04:41:01,-0.20,-0.20,-0.20,99.90,1037660,28,19971,-72
2021-03-21 04:41:39,-0.30,-0.30,-0.30,99.90,1032983,28,19914,-72
2021-03-21 04:42:21,-0.30,-0.30,-0.30,99.90,1033733,28,19913,-72
2021-03-21 04:42:53,-0.20,-0.20,-0.20,99.90,1040796,28,19914,-73
2021-03-21 04:43:30,-0.20,-0.20,-0.20,99.90,1036976,28,19979,-72
2021-03-21 04:44:03,-0.20,-0.20,-0.20,99.90,1032717,28,19910,-72
2021-03-21 04:44:53,-0.20,-0.20,-0.20,99.90,1024971,29,20283,-72
2021-03-21 04:45:29,-0.20,-0.20,-0.20,99.90,1032704,28,20297,-71
2021-03-21 04:46:01,-0.20,-0.20,-0.20,99.90,1032769,28,19914,-72
2021-03-21 04:46:32,-0.20,-0.20,-0.20,99.90,1028708,28,19918,-71
2021-03-21 04:47:07,-0.20,-0.20,-0.20,99.90,1020919,29,20005,-71
2021-03-21 04:47:43,-0.20,-0.20,-0.20,99.90,1029965,28,19910,-71
2021-03-21 04:48:14,-0.20,-0.20,-0.20,99.90,1030348,28,19910,-72
2021-03-21 04:48:45,-0.20,-0.20,-0.20,99.90,1028970,28,19910,-72
2021-03-21 04:49:17,-0.20,-0.20,-0.20,99.90,1024892,29,19956,-71
2021-03-21 04:49:48,-0.20,-0.20,-0.20,99.90,1032941,28,19974,-72
2021-03-21 04:50:19,-0.20,-0.20,-0.20,99.90,1033371,28,20009,-72
2021-03-21 04:50:53,-0.20,-0.20,-0.20,99.90,1028642,28,19933,-72
2021-03-21 04:51:26,-0.20,-0.20,-0.20,99.90,1024923,29,19989,-72
2021-03-21 04:52:17,-0.20,-0.20,-0.20,99.90,1032841,28,19917,-72
2021-03-21 04:52:48,-0.20,-0.20,-0.20,99.90,1036149,28,19910,-72
2021-03-21 04:53:35,-0.20,-0.20,-0.20,99.90,1033062,28,19945,-72
2021-03-21 04:54:14,-0.20,-0.20,-0.20,99.90,1028982,28,19906,-72
2021-03-21 04:54:46,-0.20,-0.20,-0.20,99.90,1036066,28,19928,-71
2021-03-21 04:55:28,-0.20,-0.20,-0.20,99.90,1036008,28,19952,-72
2021-03-21 04:55:59,-0.20,-0.20,-0.20,99.90,1033096,28,19913,-71
2021-03-21 04:56:36,-0.20,-0.20,-0.20,99.90,1021142,28,19903,-74
2021-03-21 04:57:25,-0.20,-0.20,-0.20,99.90,1033209,28,19933,-72
2021-03-21 04:57:57,-0.20,-0.20,-0.20,99.90,1033091,28,19941,-72
2021-03-21 04:58:36,-0.20,-0.20,-0.20,99.90,1028820,28,19907,-73
2021-03-21 04:59:11,-0.20,-0.20,-0.20,99.90,1025086,29,19962,-74
2021-03-21 04:59:42,-0.20,-0.20,-0.20,99.90,1030955,28,19902,-71
2021-03-21 05:00:19,-0.20,-0.20,-0.20,99.90,1034750,28,19910,-71
2021-03-21 05:00:50,-0.20,-0.20,-0.20,99.90,1035630,28,19923,-71
2021-03-21 05:01:37,-0.20,-0.20,-0.20,99.90,1029088,28,19906,-71
2021-03-21 05:02:08,-0.20,-0.20,-0.20,99.90,1036954,28,19906,-71
2021-03-21 05:02:39,-0.20,-0.20,-0.20,99.90,1035365,28,19906,-73
2021-03-21 05:03:09,-0.20,-0.20,-0.20,99.90,1036648,28,20008,-72
2021-03-21 05:04:04,-0.20,-0.20,-0.20,99.90,1040954,28,20416,-73
2021-03-21 05:04:36,-0.20,-0.20,-0.20,99.90,1035003,28,20000,-72
2021-03-21 05:05:16,-0.20,-0.20,-0.20,99.90,1036577,28,20385,-72
2021-03-21 05:05:48,-0.20,-0.20,-0.20,99.90,1040415,28,19963,-73
2021-03-21 05:06:20,-0.20,-0.20,-0.20,99.90,1036967,28,19906,-73
2021-03-21 05:06:51,-0.20,-0.20,-0.20,99.90,1036925,28,20317,-71
2021-03-21 05:07:29,-0.20,-0.20,-0.20,99.90,1035587,28,19937,-72
2021-03-21 05:08:05,-0.20,-0.20,-0.20,99.90,1036775,28,19913,-71
2021-03-21 05:08:52,-0.20,-0.20,-0.20,99.90,1036785,28,19949,-72
2021-03-21 05:09:23,-0.20,-0.20,-0.20,99.90,1041094,28,20120,-72
2021-03-21 05:10:07,-0.20,-0.20,-0.20,99.90,1029580,28,19906,-72
2021-03-21 05:10:45,-0.20,-0.20,-0.20,99.90,1025016,29,19906,-72
2021-03-21 05:11:16,-0.20,-0.20,-0.20,99.90,1027841,28,19906,-72
2021-03-21 05:11:49,-0.20,-0.20,-0.20,99.90,1034568,28,19914,-72
2021-03-21 05:12:26,-0.20,-0.20,-0.20,99.90,1042756,28,19912,-72
2021-03-21 05:13:06,-0.20,-0.20,-0.20,99.90,1040851,28,19909,-72
2021-03-21 05:13:41,-0.20,-0.20,-0.20,99.90,1032780,28,19910,-72
2021-03-21 05:14:19,-0.10,-0.10,-0.10,99.90,1029014,28,19922,-72
2021-03-21 05:14:51,-0.20,-0.20,-0.20,99.90,1032913,28,19910,-72
2021-03-21 05:15:38,-0.20,-0.20,-0.20,99.90,1032825,28,19909,-71
2021-03-21 05:16:16,-0.10,-0.10,-0.10,99.90,1035708,28,19905,-72
2021-03-21 05:17:03,-0.20,-0.20,-0.20,99.90,1029354,28,19945,-72
2021-03-21 05:17:52,-0.20,-0.20,-0.20,99.90,1032911,28,19910,-72
2021-03-21 05:18:29,-0.20,-0.20,-0.20,99.90,1036940,28,19960,-72
2021-03-21 05:19:05,-0.20,-0.20,-0.20,99.90,1037423,28,19909,-72
2021-03-21 05:19:51,-0.20,-0.20,-0.20,99.90,1033320,28,20008,-72
2021-03-21 05:20:34,-0.20,-0.20,-0.20,99.90,1041436,28,19973,-72
2021-03-21 05:21:17,-0.20,-0.20,-0.20,99.90,1037784,28,19905,-73
2021-03-21 05:21:48,-0.10,-0.10,-0.10,99.90,1033431,28,19921,-73
2021-03-21 05:22:25,-0.10,-0.10,-0.10,99.90,1029653,28,19907,-73
2021-03-21 05:23:01,-0.20,-0.20,-0.20,99.90,1030344,28,19910,-73
2021-03-21 05:23:32,-0.20,-0.20,-0.20,99.90,1031051,28,19933,-72
2021-03-21 05:24:05,-0.20,-0.20,-0.20,99.90,1052464,23,20004,-69
2021-03-21 05:24:38,-0.20,-0.20,-0.20,99.90,1033404,28,19925,-69
2021-03-21 05:25:11,-0.20,-0.20,-0.20,99.90,1028840,28,19929,-69
2021-03-21 05:25:45,-0.20,-0.20,-0.20,99.90,1028081,28,20042,-69
2021-03-21 05:26:17,-0.20,-0.20,-0.20,99.90,1023978,29,19921,-69
2021-03-21 05:26:54,-0.20,-0.20,-0.20,99.90,1020134,28,19907,-70
2021-03-21 05:27:26,-0.20,-0.20,-0.20,99.90,1020110,29,19971,-69
2021-03-21 05:28:01,-0.20,-0.20,-0.20,99.90,1021543,28,19911,-69
2021-03-21 05:28:47,-0.20,-0.20,-0.20,99.90,1027743,28,20005,-70
2021-03-21 05:29:18,-0.20,-0.20,-0.20,99.90,1031173,28,20471,-70
2021-03-21 05:30:07,-0.20,-0.20,-0.20,99.90,1034932,28,19979,-69
2021-03-21 05:30:38,-0.20,-0.20,-0.20,99.90,1032177,28,19992,-69
2021-03-21 05:31:09,-0.20,-0.20,-0.20,99.90,1030766,28,19962,-69
2021-03-21 05:31:40,-0.20,-0.20,-0.20,99.90,1028154,28,19952,-69
2021-03-21 05:32:11,-0.20,-0.20,-0.20,99.90,1028023,28,19928,-69
2021-03-21 05:32:42,-0.20,-0.20,-0.20,99.90,1032134,28,19909,-69
2021-03-21 05:33:13,-0.20,-0.20,-0.20,99.90,1027723,28,20374,-69
2021-03-21 05:33:44,-0.20,-0.20,-0.20,99.90,1024096,29,19907,-68
2021-03-21 05:34:14,-0.20,-0.20,-0.20,99.90,1020166,29,19906,-68
2021-03-21 05:34:46,-0.20,-0.20,-0.20,99.90,1020242,28,19907,-68
2021-03-21 05:35:22,-0.20,-0.20,-0.20,99.90,1020640,29,19903,-68
2021-03-21 05:35:53,-0.20,-0.20,-0.20,99.90,1017131,29,19911,-69
2021-03-21 05:36:29,-0.20,-0.20,-0.20,99.90,1021183,29,19910,-69
2021-03-21 05:37:03,-0.20,-0.20,-0.20,99.90,1024171,28,19906,-69
2021-03-21 05:37:36,-0.20,-0.20,-0.20,99.90,1026792,28,20418,-69
2021-03-21 05:38:22,-0.20,-0.20,-0.20,99.90,1033995,28,19905,-70
2021-03-21 05:38:54,-0.20,-0.20,-0.20,99.90,1036296,28,19906,-70
2021-03-21 05:39:51,-0.20,-0.20,-0.20,99.90,1032187,28,19905,-69
2021-03-21 05:40:31,-0.10,-0.10,-0.10,99.90,1027490,28,19941,-69
2021-03-21 05:41:20,-0.10,-0.10,-0.10,99.90,1036302,28,19937,-69
2021-03-21 05:42:10,-0.10,-0.10,-0.10,99.90,1036219,28,19910,-69
2021-03-21 05:42:59,-0.20,-0.20,-0.20,99.90,1036136,28,19913,-70
2021-03-21 05:43:39,-0.10,-0.10,-0.10,99.90,1036274,28,19988,-69
2021-03-21 05:44:23,-0.10,-0.10,-0.10,99.90,1035298,28,20407,-70
2021-03-21 05:45:13,-0.10,-0.10,-0.10,99.90,1032321,28,20382,-70
2021-03-21 05:46:16,-0.10,-0.10,-0.10,99.90,1032015,28,19910,-70
2021-03-21 05:47:16,-0.10,-0.10,-0.10,99.90,1019723,29,19915,-71
2021-03-21 05:47:46,-0.10,-0.10,-0.10,99.90,1018791,29,19911,-69
2021-03-21 05:48:33,-0.10,-0.10,-0.10,99.90,1036055,28,20373,-69
2021-03-21 05:49:10,-0.10,-0.10,-0.10,99.90,1032001,28,19906,-69
2021-03-21 05:49:44,-0.10,-0.10,-0.10,99.90,1032316,28,20426,-69
2021-03-21 05:50:17,0.00,0.00,0.00,99.90,1032114,28,20312,-69
2021-03-21 05:50:58,-0.10,-0.10,-0.10,99.90,1028005,28,19926,-70
2021-03-21 05:51:36,-0.10,-0.10,-0.10,99.90,1020048,29,19971,-70
2021-03-21 05:52:26,-0.10,-0.10,-0.10,99.90,1019025,29,20309,-70
2021-03-21 05:53:15,-0.10,-0.10,-0.10,99.90,1019826,29,19918,-70
2021-03-21 05:53:45,0.00,0.00,0.00,99.90,1029134,28,19989,-70
2021-03-21 05:54:31,0.00,0.00,0.00,99.90,1032180,28,19984,-70
2021-03-21 05:55:14,0.00,0.00,0.00,99.90,1032273,28,19917,-70
2021-03-21 05:55:48,0.00,0.00,0.00,99.90,1027928,28,19913,-70
2021-03-21 05:56:19,0.00,0.00,0.00,99.90,1020085,29,19918,-70
2021-03-21 05:57:09,0.00,0.00,0.00,99.90,1020134,29,19937,-70
2021-03-21 05:57:58,0.00,0.00,0.00,99.90,1022332,29,19907,-70
2021-03-21 05:58:38,0.00,0.00,0.00,99.90,1031912,28,19987,-70
2021-03-21 05:59:18,0.00,0.00,0.00,99.90,1028048,28,20422,-69
2021-03-21 06:00:07,0.10,0.10,0.10,99.90,1032081,28,20322,-70
2021-03-21 06:00:57,0.10,0.10,0.10,99.90,1031975,28,20460,-70
2021-03-21 06:01:30,0.10,0.10,0.10,99.90,1036006,28,19910,-70
2021-03-21 06:02:14,0.10,0.10,0.10,99.90,1036134,28,19929,-70
2021-03-21 06:03:04,0.10,0.10,0.10,99.90,1031990,28,20077,-69
2021-03-21 06:03:40,0.10,0.10,0.10,99.90,1031960,28,20393,-69
2021-03-21 06:04:23,0.10,0.10,0.10,99.90,1032135,28,19909,-69
2021-03-21 06:04:59,0.10,0.10,0.10,99.90,1036126,28,19909,-69
2021-03-21 06:05:48,0.20,0.20,0.20,99.90,1027877,28,19975,-69
2021-03-21 06:06:33,0.20,0.20,0.20,99.90,1028052,28,19913,-69
2021-03-21 06:07:09,0.20,0.20,0.20,99.90,1020913,28,19977,-69
2021-03-21 06:07:58,0.20,0.20,0.20,99.90,1032014,28,20388,-69
2021-03-21 06:08:31,0.20,0.20,0.20,99.90,1032126,28,19925,-69
2021-03-21 06:09:05,0.20,0.20,0.20,99.90,1027489,28,19910,-69
2021-03-21 06:09:45,0.20,0.20,0.20,99.90,1024045,29,20345,-69
2021-03-21 06:10:21,0.20,0.20,0.20,99.90,1024049,29,19914,-69
2021-03-21 06:10:54,0.20,0.20,0.20,99.90,1029223,28,19914,-69
2021-03-21 06:11:25,0.30,0.30,0.30,99.90,1032234,28,19909,-69
2021-03-21 06:12:09,0.30,0.30,0.30,99.90,1032339,28,20404,-69
2021-03-21 06:12:39,0.30,0.30,0.30,99.90,1032050,28,20004,-69
2021-03-21 06:13:20,0.30,0.30,0.30,99.90,1027675,28,19935,-70
2021-03-21 06:14:09,0.30,0.30,0.30,99.90,1023978,28,19911,-70
2021-03-21 06:14:42,0.30,0.30,0.30,99.90,1028008,28,19945,-70
2021-03-21 06:15:28,0.30,0.30,0.30,99.90,1032105,28,19951,-70
2021-03-21 06:16:18,0.30,0.30,0.30,99.90,1032032,28,19910,-70
2021-03-21 06:16:55,0.30,0.30,0.30,99.90,1032048,28,19910,-70
2021-03-21 06:17:43,0.30,0.30,0.30,99.90,1032096,28,19910,-70
2021-03-21 06:18:19,0.40,0.40,0.40,99.90,1032240,28,20005,-70
2021-03-21 06:18:53,0.40,0.40,0.40,99.90,1027964,28,19911,-70
2021-03-21 06:19:26,0.40,0.40,0.40,99.90,1027932,28,19918,-69
2021-03-21 06:19:57,0.40,0.40,0.40,99.90,1028051,28,19910,-69
2021-03-21 06:20:31,0.40,0.40,0.40,99.90,1024934,28,20006,-70
2021-03-21 06:21:14,0.40,0.40,0.40,99.90,1020888,29,19918,-70
2021-03-21 06:21:48,0.40,0.40,0.40,99.90,1023988,28,20010,-72
2021-03-21 06:22:37,0.50,0.50,0.50,99.90,1024055,29,19920,-71
2021-03-21 06:23:26,0.40,0.40,0.40,99.90,1031719,28,19914,-70
2021-03-21 06:24:16,0.40,0.40,0.40,99.90,1032005,28,19909,-71
2021-03-21 06:25:13,0.50,0.50,0.50,99.90,1031979,28,20522,-71
2021-03-21 06:25:51,0.50,0.50,0.50,99.90,1028139,28,19954,-71
2021-03-21 06:26:40,0.50,0.50,0.50,99.90,1020547,28,19919,-70
2021-03-21 06:27:21,0.50,0.50,0.50,99.90,1020120,29,19907,-71
2021-03-21 06:28:11,0.50,0.50,0.50,99.90,1024023,29,19914,-71
2021-03-21 06:29:07,0.50,0.50,0.50,99.90,1031977,28,19905,-71
2021-03-21 06:29:40,0.50,0.50,0.50,99.90,1030108,28,19969,-70
2021-03-21 06:30:11,0.50,0.50,0.50,99.90,1032064,28,19914,-70
2021-03-21 06:30:51,0.50,0.50,0.50,99.90,1031981,28,19909,-70
2021-03-21 06:31:40,0.40,0.40,0.40,99.90,1027874,28,19918,-70
2021-03-21 06:32:29,0.40,0.40,0.40,99.90,1027948,28,19910,-70
2021-03-21 06:33:12,0.40,0.40,0.40,99.90,1027695,28,20009,-71
2021-03-21 06:33:42,0.40,0.40,0.40,99.90,1028292,28,19996,-70
2021-03-21 06:34:32,0.40,0.40,0.40,99.90,1028855,28,19914,-70
2021-03-21 06:35:21,0.30,0.30,0.30,99.90,1032782,28,19949,-70
2021-03-21 06:36:11,0.30,0.30,0.30,99.90,1032787,28,19965,-70
2021-03-21 06:36:47,0.40,0.40,0.40,99.90,1028744,28,20361,-70
2021-03-21 06:37:24,0.30,0.30,0.30,99.90,1025005,29,19914,-71
2021-03-21 06:37:58,0.30,0.30,0.30,99.90,1024863,29,19910,-70
2021-03-21 06:38:31,0.30,0.30,0.30,99.90,1022856,29,19934,-69
2021-03-21 06:39:21,0.30,0.30,0.30,99.90,1026549,28,19907,-69
2021-03-21 06:40:00,0.40,0.40,0.40,99.90,1028140,28,19921,-70
2021-03-21 06:40:50,0.40,0.40,0.40,99.90,1032884,28,19910,-69
2021-03-21 06:41:29,0.40,0.40,0.40,99.90,1032667,28,19961,-71
2021-03-21 06:42:00,0.50,0.50,0.50,99.90,1032828,28,19933,-69
2021-03-21 06:42:43,0.40,0.40,0.40,99.90,1028845,28,19949,-69
2021-03-21 06:43:22,0.50,0.50,0.50,99.90,1028428,28,19936,-70
2021-03-21 06:43:53,0.50,0.50,0.50,99.90,1031630,28,19996,-70
2021-03-21 06:44:24,0.50,0.50,0.50,99.90,1033061,28,20254,-70
2021-03-21 06:45:13,0.60,0.60,0.60,99.90,1033105,28,20259,-70
2021-03-21 06:45:52,0.50,0.50,0.50,99.90,1032693,28,20324,-70
2021-03-21 06:46:29,0.60,0.60,0.60,99.90,1028798,28,20417,-70
2021-03-21 06:47:05,0.60,0.60,0.60,99.90,1024682,28,20069,-70
2021-03-21 06:47:56,0.60,0.60,0.60,99.90,1027505,28,20362,-70
2021-03-21 06:48:32,0.60,0.60,0.60,99.90,1028755,28,19917,-70
2021-03-21 06:49:22,0.60,0.60,0.60,99.90,1032371,28,19910,-70
2021-03-21 06:50:11,0.70,0.70,0.70,99.90,1032762,28,19910,-70
2021-03-21 06:50:48,0.70,0.70,0.70,99.90,1033074,28,19945,-70
2021-03-21 06:51:21,0.70,0.70,0.70,99.90,1033044,28,20358,-70
2021-03-21 06:51:52,0.70,0.70,0.70,99.90,1032956,28,20416,-70
2021-03-21 06:52:46,0.70,0.70,0.70,99.90,1033095,28,19906,-70
2021-03-21 06:53:20,0.70,0.70,0.70,99.90,1020305,29,19907,-70
2021-03-21 06:54:01,0.60,0.60,0.60,99.90,1016648,29,19958,-70
2021-03-21 06:54:31,0.70,0.70,0.70,99.90,1032843,28,20420,-70
2021-03-21 06:55:04,0.70,0.70,0.70,99.90,1032656,28,20083,-70
2021-03-21 06:55:41,0.70,0.70,0.70,99.90,1030614,28,20460,-70
2021-03-21 06:56:30,0.70,0.70,0.70,99.90,1028717,28,19960,-69
2021-03-21 06:57:10,0.70,0.70,0.70,99.90,1028729,28,19906,-70
2021-03-21 06:57:59,0.70,0.70,0.70,99.90,1032737,28,19956,-69
2021-03-21 06:58:29,0.70,0.70,0.70,99.90,1032615,28,19902,-69
2021-03-21 06:59:05,0.70,0.70,0.70,99.90,1032730,28,19906,-69
2021-03-21 06:59:40,0.70,0.70,0.70,99.90,1028772,28,19933,-70
2021-03-21 07:00:10,0.70,0.70,0.70,99.90,1028716,28,19907,-69
2021-03-21 07:00:44,0.70,0.70,0.70,99.90,1030095,28,19953,-69
2021-03-21 07:01:28,0.80,0.80,0.80,99.90,1033811,28,20334,-70
2021-03-21 07:02:11,0.80,0.80,0.80,99.90,1032821,28,19926,-72
2021-03-21 07:02:42,0.70,0.70,0.70,99.90,1032706,28,19988,-69
2021-03-21 07:03:35,0.80,0.80,0.80,99.90,1032338,28,20456,-69
2021-03-21 07:04:24,0.80,0.80,0.80,99.90,1035878,28,20407,-69
2021-03-21 07:05:01,0.80,0.80,0.80,99.90,1035256,28,19980,-69
2021-03-21 07:05:32,0.70,0.70,0.70,99.90,1032613,28,19981,-69
2021-03-21 07:06:21,0.80,0.80,0.80,99.90,1032776,28,19905,-70
2021-03-21 07:06:52,0.70,0.70,0.70,99.90,1036185,28,19967,-70
2021-03-21 07:07:41,0.80,0.80,0.80,99.90,1032642,28,19905,-69
2021-03-21 07:08:30,0.80,0.80,0.80,99.90,1028601,28,20440,-69
2021-03-21 07:09:08,0.80,0.80,0.80,99.90,1025675,28,20311,-69
2021-03-21 07:10:03,0.80,0.80,0.80,99.90,1028759,28,20317,-69
2021-03-21 07:10:43,0.80,0.80,0.80,99.90,1029599,28,20382,-70
2021-03-21 07:11:22,0.80,0.80,0.80,99.90,1033144,28,19909,-68
2021-03-21 07:12:22,0.80,0.80,0.80,99.90,1029042,28,19910,-70
2021-03-21 07:12:56,0.90,0.90,0.90,99.90,1024682,29,19914,-69
2021-03-21 07:13:45,0.90,0.90,0.90,99.90,1024847,29,20420,-69
2021-03-21 07:14:28,0.90,0.90,0.90,99.90,1020331,29,19911,-69
2021-03-21 07:15:17,0.90,0.90,0.90,99.90,1027935,28,19910,-69
2021-03-21 07:15:54,0.90,0.90,0.90,99.90,1028970,28,19910,-70
2021-03-21 07:16:30,0.90,0.90,0.90,99.90,1028788,28,19910,-71
2021-03-21 07:17:04,0.90,0.90,0.90,99.90,1029054,28,20453,-70
2021-03-21 07:17:42,1.00,1.00,1.00,99.90,1028957,28,20382,-69
2021-03-21 07:18:22,1.00,1.00,1.00,99.90,1026981,28,19957,-69
2021-03-21 07:18:56,1.00,1.00,1.00,99.90,1031612,28,19917,-69
2021-03-21 07:19:30,0.90,0.90,0.90,99.90,1032904,28,19906,-69
2021-03-21 07:20:19,0.90,0.90,0.90,99.90,1030843,28,19910,-70
2021-03-21 07:21:02,0.90,0.90,0.90,99.90,1032749,28,19906,-69
2021-03-21 07:22:00,0.90,0.90,0.90,99.90,1024675,28,20418,-69
2021-03-21 07:22:46,0.90,0.90,0.90,99.90,1020695,29,20406,-69
2021-03-21 07:23:36,0.90,0.90,0.90,99.90,1024448,28,20384,-68
2021-03-21 07:24:24,0.90,0.90,0.90,99.90,1029240,28,20004,-68
2021-03-21 07:25:13,0.90,0.90,0.90,99.90,1032851,28,19910,-69
2021-03-21 07:25:56,0.90,0.90,0.90,99.90,1032894,28,19920,-69
2021-03-21 07:26:39,1.00,1.00,1.00,99.90,1024793,28,19907,-69
2021-03-21 07:27:15,1.00,1.00,1.00,99.90,1028910,28,20382,-72
2021-03-21 07:27:50,1.00,1.00,1.00,99.90,1028790,28,20298,-70
2021-03-21 07:28:40,1.00,1.00,1.00,99.90,1027836,28,20366,-68
2021-03-21 07:29:29,1.00,1.00,1.00,99.90,1028662,28,19910,-68
2021-03-21 07:30:02,1.00,1.00,1.00,99.90,1029586,28,19910,-69
2021-03-21 07:30:56,1.00,1.00,1.00,99.90,1028835,28,20048,-70
2021-03-21 07:31:27,0.90,0.90,0.90,99.90,1024744,28,20011,-69
2021-03-21 07:32:15,0.90,0.90,0.90,99.90,1024227,28,19907,-69
2021-03-21 07:32:49,1.00,1.00,1.00,99.90,1028544,28,19902,-69
2021-03-21 07:33:20,0.90,0.90,0.90,99.90,1031467,28,20385,-69
2021-03-21 07:33:58,1.00,1.00,1.00,99.90,1035519,28,19996,-69
2021-03-21 07:34:34,0.90,0.90,0.90,99.90,1028572,28,19906,-69
2021-03-21 07:35:12,0.90,0.90,0.90,99.90,1028617,28,19906,-69
2021-03-21 07:35:55,0.90,0.90,0.90,99.90,1024736,29,19945,-69
2021-03-21 07:36:26,0.80,0.80,0.80,99.90,1031504,28,19902,-69
2021-03-21 07:37:08,0.80,0.80,0.80,99.90,1024724,28,19911,-69
2021-03-21 07:37:47,0.90,0.90,0.90,99.90,1024686,28,19903,-69
2021-03-21 07:38:35,0.90,0.90,0.90,99.90,1028624,28,19906,-70
2021-03-21 07:39:11,0.90,0.90,0.90,99.90,1032600,28,19910,-70
2021-03-21 07:39:47,0.90,0.90,0.90,99.90,1024512,29,19945,-70
2021-03-21 07:40:31,0.80,0.80,0.80,99.90,1024605,29,19907,-69
2021-03-21 07:41:05,0.90,0.90,0.90,99.90,1024140,29,19953,-69
2021-03-21 07:41:42,0.90,0.90,0.90,99.90,1020561,29,20359,-70
2021-03-21 07:42:15,0.90,0.90,0.90,99.90,1024480,29,20363,-69
2021-03-21 07:42:46,0.90,0.90,0.90,99.90,1022248,29,19903,-69
2021-03-21 07:43:20,0.90,0.90,0.90,99.90,1025521,28,20010,-69
2021-03-21 07:44:05,0.90,0.90,0.90,99.90,1029385,28,19951,-70
2021-03-21 07:44:51,0.90,0.90,0.90,99.90,1027052,28,19911,-70
2021-03-21 07:45:23,0.90,0.90,0.90,99.90,1027956,28,20515,-70
2021-03-21 07:45:54,0.90,0.90,0.90,99.90,1024404,29,19907,-70
2021-03-21 07:46:29,0.90,0.90,0.90,99.90,1025417,28,19907,-70
2021-03-21 07:47:21,1.00,1.00,1.00,99.90,1020549,29,20438,-70
2021-03-21 07:48:10,1.00,1.00,1.00,99.90,1016334,29,20382,-70
2021-03-21 07:48:59,1.00,1.00,1.00,99.90,1019519,29,19904,-70
2021-03-21 07:49:48,1.00,1.00,1.00,99.90,1022423,28,19989,-70
2021-03-21 07:50:28,1.00,1.00,1.00,99.90,1021438,29,20050,-70
2021-03-21 07:51:14,1.00,1.00,1.00,99.90,1024489,28,19914,-70
2021-03-21 07:52:05,0.90,0.90,0.90,99.90,1024513,28,19954,-70
2021-03-21 07:52:42,0.90,0.90,0.90,99.90,1028587,28,19918,-70
2021-03-21 07:53:15,0.90,0.90,0.90,99.90,1024158,29,19907,-70
2021-03-21 07:53:55,1.00,1.00,1.00,99.90,1028483,28,19910,-71
2021-03-21 07:54:42,0.90,0.90,0.90,99.90,1027045,28,19958,-70
2021-03-21 07:55:18,0.90,0.90,0.90,99.90,1024416,29,19914,-70
2021-03-21 07:55:54,0.90,0.90,0.90,99.90,1020651,29,19911,-70
2021-03-21 07:56:33,1.00,1.00,1.00,99.90,1020533,29,19963,-69
2021-03-21 07:57:06,0.90,0.90,0.90,99.90,1016803,29,19908,-69
2021-03-21 07:57:55,1.00,1.00,1.00,99.90,1016556,29,19918,-69
2021-03-21 07:58:33,1.00,1.00,1.00,99.90,1028497,28,19910,-69
2021-03-21 07:59:10,1.00,1.00,1.00,99.90,1032127,28,19933,-69
2021-03-21 07:59:40,1.00,1.00,1.00,99.90,1024510,29,20374,-69
2021-03-21 08:00:12,1.00,1.00,1.00,99.90,1020615,29,19911,-69
2021-03-21 08:00:42,1.00,1.00,1.00,99.90,1020472,29,19910,-69
2021-03-21 08:01:13,1.00,1.00,1.00,99.90,1016716,29,20009,-69
2021-03-21 08:01:44,1.00,1.00,1.00,99.90,1012699,29,19960,-70
2021-03-21 08:02:18,1.00,1.00,1.00,99.90,1020561,29,20291,-69
2021-03-21 08:02:49,1.00,1.00,1.00,99.90,1020347,29,20010,-69
2021-03-21 08:03:21,1.00,1.00,1.00,99.90,1020701,29,19911,-69
2021-03-21 08:03:59,1.00,1.00,1.00,99.90,1018366,29,19911,-69
2021-03-21 08:04:32,1.00,1.00,1.00,99.90,1021894,29,20299,-69
2021-03-21 08:05:32,1.00,1.00,1.00,99.90,1018296,29,19911,-70
2021-03-21 08:06:03,1.00,1.00,1.00,99.90,1008943,29,20288,-70
2021-03-21 08:06:36,1.00,1.00,1.00,99.90,1016766,29,19968,-69
2021-03-21 08:07:26,1.00,1.00,1.00,99.90,1024549,29,19906,-69
2021-03-21 08:07:57,1.00,1.00,1.00,99.90,1019464,29,20343,-70
2021-03-21 08:08:30,1.00,1.00,1.00,99.90,1018726,29,19907,-69
2021-03-21 08:09:04,1.00,1.00,1.00,99.90,1020629,29,19918,-71
2021-03-21 08:09:37,1.00,1.00,1.00,99.90,1020382,29,19907,-70
2021-03-21 08:10:14,1.10,1.10,1.10,99.90,1022922,28,19966,-70
2021-03-21 08:10:45,1.10,1.10,1.10,99.90,1030200,28,19910,-70
2021-03-21 08:11:17,1.10,1.10,1.10,99.90,1029749,28,19937,-70
2021-03-21 08:11:49,1.10,1.10,1.10,99.90,1032401,28,19964,-70
2021-03-21 08:12:20,1.20,1.20,1.20,99.90,1024422,29,19918,-70
2021-03-21 08:12:53,1.10,1.10,1.10,99.90,1024846,28,20005,-70
2021-03-21 08:13:25,1.10,1.10,1.10,99.90,1020468,29,19911,-71
2021-03-21 08:14:08,1.10,1.10,1.10,99.90,1017206,29,20001,-70
2021-03-21 08:14:49,1.20,1.20,1.20,99.90,1020445,29,19907,-70
2021-03-21 08:15:21,1.20,1.20,1.20,99.90,1020551,29,19998,-70
2021-03-21 08:15:52,1.10,1.10,1.10,99.90,1024516,29,19915,-71
2021-03-21 08:16:30,1.10,1.10,1.10,99.90,1026129,28,19917,-70
2021-03-21 08:17:04,1.10,1.10,1.10,99.90,1025754,28,19911,-71
2021-03-21 08:17:37,1.10,1.10,1.10,99.90,1030816,28,19917,-70
2021-03-21 08:18:08,1.10,1.10,1.10,99.90,1028436,28,19946,-68
2021-03-21 08:18:39,1.10,1.10,1.10,99.90,1024502,29,19958,-68
2021-03-21 08:19:11,1.20,1.20,1.20,99.90,1021021,29,19978,-68
2021-03-21 08:19:42,1.20,1.20,1.20,99.90,1020971,29,19911,-69
2021-03-21 08:20:17,1.20,1.20,1.20,99.90,1016732,29,20236,-68
2021-03-21 08:20:51,1.20,1.20,1.20,99.90,1021271,29,19925,-69
2021-03-21 08:21:26,1.30,1.30,1.30,99.90,1020512,29,20292,-69
2021-03-21 08:21:57,1.20,1.20,1.20,99.90,1024140,28,20013,-69
2021-03-21 08:22:29,1.20,1.20,1.20,99.90,1029488,28,19927,-69
2021-03-21 08:23:12,1.20,1.20,1.20,99.90,1028123,28,19910,-69
2021-03-21 08:23:44,1.30,1.30,1.30,99.90,1030274,28,19906,-69
2021-03-21 08:24:17,1.30,1.30,1.30,99.90,1028326,28,20250,-69
2021-03-21 08:24:48,1.30,1.30,1.30,99.90,1030009,28,19913,-68
2021-03-21 08:25:29,1.30,1.30,1.30,99.90,1028991,28,19902,-68
2021-03-21 08:26:01,1.30,1.30,1.30,99.90,1026611,28,20314,-68
2021-03-21 08:26:32,1.30,1.30,1.30,99.90,1029938,28,19902,-68
2021-03-21 08:27:03,1.30,1.30,1.30,99.90,1024309,29,19989,-70
2021-03-21 08:27:34,1.30,1.30,1.30,99.90,1020906,29,20434,-69
2021-03-21 08:28:05,1.30,1.30,1.30,99.90,1024472,29,19943,-69
2021-03-21 08:28:55,1.30,1.30,1.30,99.90,1024986,28,20005,-69
2021-03-21 08:29:27,1.40,1.40,1.40,99.90,1031175,28,19952,-69
2021-03-21 08:30:01,1.40,1.40,1.40,99.90,1032280,28,19912,-69
2021-03-21 08:30:51,1.40,1.40,1.40,99.90,1019907,29,20444,-69
2021-03-21 08:31:32,1.40,1.40,1.40,99.90,1020392,29,19942,-69
2021-03-21 08:32:10,1.40,1.40,1.40,99.90,1020427,28,19907,-69
2021-03-21 08:33:10,1.40,1.40,1.40,99.90,1028232,28,20397,-69
2021-03-21 08:33:42,1.40,1.40,1.40,99.90,1020901,29,19910,-69
2021-03-21 08:34:18,1.30,1.30,1.30,99.90,1032317,28,20392,-69
2021-03-21 08:34:49,1.30,1.30,1.30,99.90,1032238,28,19993,-69
2021-03-21 08:35:21,1.30,1.30,1.30,99.90,1032267,28,19910,-70
2021-03-21 08:36:12,1.30,1.30,1.30,99.90,1032383,28,19922,-70
2021-03-21 08:36:43,1.30,1.30,1.30,99.90,1021990,28,19918,-69
2021-03-21 08:37:17,1.30,1.30,1.30,99.90,1031377,28,20314,-69
2021-03-21 08:37:48,1.30,1.30,1.30,99.90,1032245,28,19902,-69
2021-03-21 08:38:19,1.30,1.30,1.30,99.90,1032423,28,19906,-69
2021-03-21 08:38:59,1.30,1.30,1.30,99.90,1028406,28,19914,-69
2021-03-21 08:39:38,1.30,1.30,1.30,99.90,1028428,28,19954,-69
2021-03-21 08:40:18,1.30,1.30,1.30,99.90,1028403,28,20374,-68
2021-03-21 08:40:49,1.30,1.30,1.30,99.90,1028200,28,19988,-69
2021-03-21 08:41:20,1.30,1.30,1.30,99.90,1026884,28,19973,-69
2021-03-21 08:41:51,1.30,1.30,1.30,99.90,1024405,28,20318,-69
2021-03-21 08:42:28,1.30,1.30,1.30,99.90,1020722,29,19943,-69
2021-03-21 08:43:21,1.40,1.40,1.40,99.90,1025127,28,19907,-70
2021-03-21 08:43:59,1.40,1.40,1.40,99.90,1028285,28,19910,-70
2021-03-21 08:44:34,1.30,1.30,1.30,99.90,1024390,29,20327,-70
2021-03-21 08:45:23,1.30,1.30,1.30,99.90,1024295,28,19903,-70
2021-03-21 08:45:57,1.30,1.30,1.30,99.90,1024506,29,20313,-70
2021-03-21 08:46:28,1.40,1.40,1.40,99.90,1031668,28,19913,-70
2021-03-21 08:46:59,1.40,1.40,1.40,99.90,1028500,28,20291,-70
2021-03-21 08:47:29,1.40,1.40,1.40,99.90,1024297,29,19945,-70
2021-03-21 08:48:05,1.40,1.40,1.40,99.90,1020400,29,19929,-70
2021-03-21 08:48:38,1.40,1.40,1.40,99.90,1016582,29,19908,-70
2021-03-21 08:49:19,1.40,1.40,1.40,99.90,1017705,29,19904,-70
2021-03-21 08:49:53,1.40,1.40,1.40,99.90,1022800,29,20458,-70
2021-03-21 08:50:32,1.50,1.50,1.50,99.90,1018950,29,19912,-70
2021-03-21 08:51:11,1.40,1.40,1.40,99.90,1023450,29,19910,-70
2021-03-21 08:51:42,1.40,1.40,1.40,99.90,1024481,29,19941,-70
2021-03-21 08:52:33,1.40,1.40,1.40,99.90,1025406,28,19910,-70
2021-03-21 08:53:04,1.50,1.50,1.50,99.90,1027643,28,19917,-70
2021-03-21 08:53:54,1.50,1.50,1.50,99.90,1024373,29,19989,-70
2021-03-21 08:54:27,1.50,1.50,1.50,99.90,1028339,28,20005,-69
2021-03-21 08:54:59,1.40,1.40,1.40,99.90,1020419,29,19917,-70
2021-03-21 08:55:29,1.40,1.40,1.40,99.90,1019547,29,19934,-70
2021-03-21 08:56:09,1.50,1.50,1.50,99.90,1020333,29,20399,-69
2021-03-21 08:57:00,1.40,1.40,1.40,99.90,1025260,28,19906,-69
2021-03-21 08:57:32,1.40,1.40,1.40,99.90,1031788,28,20366,-70
2021-03-21 08:58:22,1.40,1.40,1.40,99.90,1032405,28,20263,-69
2021-03-21 08:58:54,1.40,1.40,1.40,99.90,1028338,28,20318,-69
2021-03-21 08:59:26,1.40,1.40,1.40,99.90,1024467,29,20329,-71
2021-03-21 09:00:32,1.40,1.40,1.40,99.90,1027379,28,20319,-68
2021-03-21 09:01:09,1.40,1.40,1.40,99.90,1020137,29,19955,-69
2021-03-21 09:01:42,1.40,1.40,1.40,99.90,1017990,29,19966,-69
2021-03-21 09:02:12,1.30,1.30,1.30,99.90,1020194,29,19911,-70
2021-03-21 09:02:44,1.30,1.30,1.30,99.90,1016336,29,19911,-70
2021-03-21 09:03:33,1.40,1.40,1.40,99.90,1012520,29,19911,-70
2021-03-21 09:04:11,1.30,1.30,1.30,99.90,1019375,29,20383,-70
2021-03-21 09:04:45,1.30,1.30,1.30,99.90,1023827,29,20393,-71
2021-03-21 09:05:16,1.30,1.30,1.30,99.90,1024415,29,19942,-71
2021-03-21 09:05:51,1.30,1.30,1.30,99.90,1026021,28,19913,-71
2021-03-21 09:06:26,1.30,1.30,1.30,99.90,1029276,28,19955,-69
2021-03-21 09:07:15,1.30,1.30,1.30,99.90,1032486,28,19948,-71
2021-03-21 09:07:49,1.30,1.30,1.30,99.90,1032303,28,19988,-70
2021-03-21 09:08:22,1.40,1.40,1.40,99.90,1028492,28,19906,-70
2021-03-21 09:08:53,1.50,1.50,1.50,99.90,1024490,29,20045,-70
2021-03-21 09:09:33,1.50,1.50,1.50,99.90,1021451,29,20307,-70
2021-03-21 09:10:13,1.50,1.50,1.50,99.90,1022085,29,19911,-71
2021-03-21 09:10:54,1.40,1.40,1.40,99.90,1023257,29,19934,-70
2021-03-21 09:11:34,1.40,1.40,1.40,99.90,1024410,28,20291,-70
2021-03-21 09:12:23,1.40,1.40,1.40,99.90,1024647,29,19915,-71
2021-03-21 09:13:02,1.40,1.40,1.40,99.90,1024270,28,19907,-70
2021-03-21 09:13:34,1.40,1.40,1.40,99.90,1028521,28,20294,-71
2021-03-21 09:14:05,1.30,1.30,1.30,99.90,1028203,28,20386,-70
2021-03-21 09:14:36,1.40,1.40,1.40,99.90,1026073,28,19902,-70
2021-03-21 09:15:16,1.40,1.40,1.40,99.90,1028541,28,20318,-72
2021-03-21 09:16:07,1.40,1.40,1.40,99.90,1026236,28,20323,-71
2021-03-21 09:16:56,1.40,1.40,1.40,99.90,1027951,28,19956,-71
2021-03-21 09:17:27,1.50,1.50,1.50,99.90,1029390,28,19925,-70
2021-03-21 09:18:05,1.40,1.40,1.40,99.90,1032260,28,20394,-69
2021-03-21 09:18:38,1.40,1.40,1.40,99.90,1032373,28,20469,-69
2021-03-21 09:19:16,1.40,1.40,1.40,99.90,1024448,29,20435,-70
2021-03-21 09:19:47,1.40,1.40,1.40,99.90,1020525,29,19903,-70
2021-03-21 09:20:18,1.40,1.40,1.40,99.90,1021992,29,19906,-70
2021-03-21 09:21:08,1.40,1.40,1.40,99.90,1026918,28,19906,-70
2021-03-21 09:21:43,1.30,1.30,1.30,99.90,1033244,28,19902,-71
2021-03-21 09:22:30,1.40,1.40,1.40,99.90,1028993,28,19949,-71
2021-03-21 09:23:21,1.40,1.40,1.40,99.90,1028346,28,19913,-70
2021-03-21 09:23:52,1.40,1.40,1.40,99.90,1030565,28,19934,-70
2021-03-21 09:24:27,1.40,1.40,1.40,99.90,1032813,28,19902,-70
2021-03-21 09:24:59,1.40,1.40,1.40,99.90,1024227,29,19911,-70
2021-03-21 09:25:31,1.40,1.40,1.40,99.90,1020535,29,19935,-70
2021-03-21 09:26:09,1.40,1.40,1.40,99.90,1016380,29,20419,-70
2021-03-21 09:26:40,1.40,1.40,1.40,99.90,1019498,29,20312,-69
2021-03-21 09:27:17,1.40,1.40,1.40,99.90,1021648,29,19911,-69
2021-03-21 09:27:48,1.40,1.40,1.40,99.90,1028056,28,20381,-68
2021-03-21 09:28:19,1.40,1.40,1.40,99.90,1024176,29,19907,-69
2021-03-21 09:29:19,1.40,1.40,1.40,99.90,1020359,29,19977,-69
2021-03-21 09:29:50,1.40,1.40,1.40,99.90,1016148,29,20364,-70
2021-03-21 09:30:34,1.40,1.40,1.40,99.90,1024474,28,20009,-69
2021-03-21 09:31:05,1.40,1.40,1.40,99.90,1016467,29,19911,-69
2021-03-21 09:31:36,1.50,1.50,1.50,99.90,1016355,29,19914,-69
2021-03-21 09:32:36,1.50,1.50,1.50,99.90,1020423,29,19917,-70
2021-03-21 09:33:39,1.50,1.50,1.50,99.90,1011956,29,20450,-70
2021-03-21 09:34:11,1.60,1.60,1.60,99.90,1024181,28,19911,-69
2021-03-21 09:34:48,1.60,1.60,1.60,99.90,1016224,29,19930,-70
2021-03-21 09:35:34,1.50,1.50,1.50,99.90,1017607,29,19942,-69
2021-03-21 09:36:11,1.60,1.60,1.60,99.90,1023437,29,19906,-70
2021-03-21 09:37:02,1.60,1.60,1.60,99.90,1027860,28,19918,-70
2021-03-21 09:37:33,1.60,1.60,1.60,99.90,1028130,28,19914,-71
2021-03-21 09:38:07,1.70,1.70,1.70,99.90,1024493,28,20359,-70
2021-03-21 09:38:42,1.60,1.60,1.60,99.90,1020210,29,20299,-70
2021-03-21 09:39:17,1.60,1.60,1.60,99.90,1021651,29,19911,-70
2021-03-21 09:39:53,1.60,1.60,1.60,99.90,1024111,28,19910,-70
2021-03-21 09:40:24,1.60,1.60,1.60,99.90,1026321,28,20012,-71
2021-03-21 09:40:56,1.60,1.60,1.60,99.90,1029620,28,20374,-71
2021-03-21 09:41:28,1.60,1.60,1.60,99.90,1032166,28,19917,-70
2021-03-21 09:41:59,1.50,1.50,1.50,99.90,1032196,28,19948,-70
2021-03-21 09:42:30,1.50,1.50,1.50,99.90,1028900,28,19910,-70
2021-03-21 09:43:01,1.50,1.50,1.50,99.90,1031934,28,20419,-70
2021-03-21 09:43:34,1.50,1.50,1.50,99.90,1028210,28,19910,-70
2021-03-21 09:44:05,1.60,1.60,1.60,99.90,1024913,28,20078,-70
2021-03-21 09:44:38,1.50,1.50,1.50,99.90,1024291,29,20434,-68
2021-03-21 09:45:10,1.50,1.50,1.50,99.90,1024088,29,19914,-70
2021-03-21 09:45:43,1.50,1.50,1.50,99.90,1024886,28,19945,-70
2021-03-21 09:46:14,1.60,1.60,1.60,99.90,1024969,28,20271,-68
2021-03-21 09:46:49,1.50,1.50,1.50,99.90,1029111,28,19910,-71
2021-03-21 09:47:24,1.50,1.50,1.50,99.90,1028228,28,20370,-69
2021-03-21 09:48:01,1.50,1.50,1.50,99.90,1025219,28,19921,-69
2021-03-21 09:48:52,1.50,1.50,1.50,99.90,1020152,29,19942,-68
2021-03-21 09:49:25,1.50,1.50,1.50,99.90,1023953,28,19985,-69
2021-03-21 09:49:56,1.50,1.50,1.50,99.90,1023979,28,19950,-69
2021-03-21 09:50:27,1.50,1.50,1.50,99.90,1026554,28,20397,-69
2021-03-21 09:51:02,1.50,1.50,1.50,99.90,1028094,28,19906,-69
2021-03-21 09:51:40,1.50,1.50,1.50,99.90,1024143,28,20381,-69
2021-03-21 09:52:10,1.50,1.50,1.50,99.90,1025874,28,19913,-69
2021-03-21 09:52:42,1.50,1.50,1.50,99.90,1023962,29,20381,-68
2021-03-21 09:53:31,1.60,1.60,1.60,99.90,1027831,28,19907,-69
2021-03-21 09:54:41,1.50,1.50,1.50,99.90,1031828,28,19993,-69
2021-03-21 09:55:30,1.60,1.60,1.60,99.90,1020262,29,19994,-69
2021-03-21 09:56:05,1.70,1.70,1.70,99.90,1019546,29,19997,-69
2021-03-21 09:56:51,1.70,1.70,1.70,99.90,1016028,29,19929,-70
2021-03-21 09:57:42,1.80,1.80,1.80,99.90,1012453,29,20427,-70
2021-03-21 09:58:13,1.80,1.80,1.80,99.90,1016734,29,19907,-70
2021-03-21 09:58:46,1.80,1.80,1.80,99.90,1019892,29,19911,-70
2021-03-21 09:59:21,1.80,1.80,1.80,99.90,1019346,29,19910,-69
2021-03-21 10:00:18,1.80,1.80,1.80,99.90,1016154,29,19958,-69
2021-03-21 10:00:52,1.70,1.70,1.70,99.90,1016046,29,19910,-70
2021-03-21 10:01:32,1.80,1.80,1.80,99.90,1028157,28,19902,-69
2021-03-21 10:02:18,1.80,1.80,1.80,99.90,1032047,28,19910,-69
2021-03-21 10:02:51,1.80,1.80,1.80,99.90,1027820,28,20006,-70
2021-03-21 10:03:26,1.80,1.80,1.80,99.90,1027999,28,19929,-69
2021-03-21 10:03:59,1.80,1.80,1.80,99.90,1020085,29,19917,-69
2021-03-21 10:04:29,1.90,1.90,1.90,99.90,1021495,29,19907,-71
2021-03-21 10:05:00,1.90,1.90,1.90,99.90,1025575,28,19906,-69
2021-03-21 10:05:31,2.00,2.00,2.00,99.90,1028580,28,19907,-69
2021-03-21 10:06:02,2.00,2.00,2.00,99.90,1032395,28,19902,-69
2021-03-21 10:06:35,2.00,2.00,2.00,99.90,1031931,28,19934,-69
2021-03-21 10:07:44,2.00,2.00,2.00,99.90,1032140,28,19965,-69
2021-03-21 10:08:15,2.00,2.00,2.00,99.90,1019906,29,20391,-70
2021-03-21 10:08:48,2.00,2.00,2.00,99.90,1023575,29,19910,-69
2021-03-21 10:09:19,2.00,2.00,2.00,99.90,1017044,29,19919,-69
2021-03-21 10:09:50,2.00,2.00,2.00,99.90,1016910,29,19907,-69
2021-03-21 10:10:28,1.90,1.90,1.90,99.90,1015636,29,20427,-69
2021-03-21 10:11:00,1.90,1.90,1.90,99.90,1018495,29,19917,-68
2021-03-21 10:11:32,1.90,1.90,1.90,99.90,1012151,29,19907,-69
2021-03-21 10:12:06,1.90,1.90,1.90,99.90,1019987,29,20134,-68
2021-03-21 10:12:38,1.90,1.90,1.90,99.90,1015977,29,19971,-68
2021-03-21 10:13:09,2.00,2.00,2.00,99.90,1013408,29,19951,-69
2021-03-21 10:13:41,2.10,2.10,2.10,99.90,1023824,29,20317,-69
2021-03-21 10:14:21,2.10,2.10,2.10,99.90,1026279,28,19910,-68
2021-03-21 10:14:59,2.20,2.20,2.20,99.90,1029754,28,19914,-68
2021-03-21 10:15:30,2.30,2.30,2.30,99.90,1024108,29,19910,-70
2021-03-21 10:16:09,2.30,2.30,2.30,99.90,1022632,29,19911,-69
2021-03-21 10:16:40,2.30,2.30,2.30,99.90,1020065,29,19911,-68
2021-03-21 10:17:17,2.40,2.40,2.40,99.90,1021568,29,20111,-69
2021-03-21 10:17:48,2.50,2.50,2.50,99.90,1026300,28,19953,-70
2021-03-21 10:18:38,2.50,2.50,2.50,99.90,1030262,28,19906,-69
2021-03-21 10:19:08,2.50,2.50,2.50,99.90,1032584,28,19914,-69
2021-03-21 10:19:49,2.50,2.50,2.50,99.90,1028203,28,19997,-69
2021-03-21 10:20:20,2.50,2.50,2.50,99.90,1032072,28,19906,-69
2021-03-21 10:21:01,2.50,2.50,2.50,99.90,1028077,28,19910,-69
2021-03-21 10:21:35,2.50,2.50,2.50,99.90,1028063,28,20396,-69
2021-03-21 10:22:18,2.40,2.40,2.40,99.90,1024195,29,20398,-69
2021-03-21 10:22:49,2.30,2.30,2.30,99.90,1027372,28,19910,-70
2021-03-21 10:23:20,2.30,2.30,2.30,99.90,1030350,28,19910,-69
2021-03-21 10:23:51,2.30,2.30,2.30,99.90,1032159,28,19937,-69
2021-03-21 10:24:22,2.20,2.20,2.20,99.90,1032824,28,19909,-69
2021-03-21 10:24:54,2.20,2.20,2.20,99.90,1033171,28,19917,-69
2021-03-21 10:25:24,2.10,2.10,2.10,99.90,1028475,28,19945,-69
2021-03-21 10:25:55,2.10,2.10,2.10,99.90,1028445,28,19929,-69
2021-03-21 10:26:27,2.10,2.10,2.10,99.90,1028101,28,19988,-69
2021-03-21 10:27:24,2.10,2.10,2.10,99.90,1024490,28,19911,-69
2021-03-21 10:27:55,2.10,2.10,2.10,99.90,1028345,28,19915,-69
2021-03-21 10:28:30,2.10,2.10,2.10,99.90,1028281,28,19910,-68
2021-03-21 10:29:02,2.20,2.20,2.20,99.90,1020201,29,19911,-69
2021-03-21 10:29:38,2.20,2.20,2.20,99.90,1020032,29,20530,-70
2021-03-21 10:30:19,2.20,2.20,2.20,99.90,1020219,29,19914,-68
2021-03-21 10:31:08,2.20,2.20,2.20,99.90,1020342,29,19938,-68
2021-03-21 10:31:39,2.20,2.20,2.20,99.90,1032061,28,20334,-68
2021-03-21 10:32:18,2.20,2.20,2.20,99.90,1032340,28,19916,-68
2021-03-21 10:32:58,2.20,2.20,2.20,99.90,1028290,28,19954,-69
2021-03-21 10:33:30,2.10,2.10,2.10,99.90,1028122,28,19910,-68
2021-03-21 10:34:04,2.10,2.10,2.10,99.90,1031072,28,19977,-68
2021-03-21 10:34:35,2.10,2.10,2.10,99.90,1028278,28,19910,-68
2021-03-21 10:35:13,2.00,2.00,2.00,99.90,1024567,29,20005,-68
2021-03-21 10:35:48,2.00,2.00,2.00,99.90,1021743,29,19957,-67
2021-03-21 10:36:37,1.90,1.90,1.90,99.90,1025860,28,19906,-68
2021-03-21 10:37:08,1.70,1.70,1.70,99.90,1027695,28,19997,-67
2021-03-21 10:37:42,1.70,1.70,1.70,99.90,1024034,29,19910,-67
2021-03-21 10:38:31,1.70,1.70,1.70,99.90,1024070,28,19918,-68
2021-03-21 10:39:02,1.80,1.80,1.80,99.90,1023121,29,19917,-68
2021-03-21 10:39:53,1.70,1.70,1.70,99.90,1023149,29,19910,-68
2021-03-21 10:40:24,1.70,1.70,1.70,99.90,1027468,28,19917,-68
2021-03-21 10:40:55,1.80,1.80,1.80,99.90,1026834,28,20008,-68
2021-03-21 10:41:44,1.80,1.80,1.80,99.90,1027999,28,19914,-68
2021-03-21 10:42:37,1.90,1.90,1.90,99.90,1030508,28,19954,-68
2021-03-21 10:43:11,2.00,2.00,2.00,99.90,1031800,28,19910,-69
2021-03-21 10:43:52,1.90,1.90,1.90,99.90,1024035,28,19987,-69
2021-03-21 10:44:32,1.90,1.90,1.90,99.90,1020114,29,19914,-68
2021-03-21 10:45:04,1.90,1.90,1.90,99.90,1023387,29,19907,-69
2021-03-21 10:45:35,1.90,1.90,1.90,99.90,1025961,28,19996,-68
2021-03-21 10:46:06,2.00,2.00,2.00,99.90,1029577,28,19910,-68
2021-03-21 10:46:44,2.10,2.10,2.10,99.90,1024043,29,19906,-68
2021-03-21 10:47:27,2.20,2.20,2.20,99.90,1021318,29,20401,-68
2021-03-21 10:47:58,2.20,2.20,2.20,99.90,1023994,29,19914,-69
2021-03-21 10:48:29,2.20,2.20,2.20,99.90,1021727,29,19911,-68
2021-03-21 10:48:59,2.20,2.20,2.20,99.90,1028160,28,19911,-69
2021-03-21 10:49:48,2.30,2.30,2.30,99.90,1027655,28,19914,-69
2021-03-21 10:50:28,2.30,2.30,2.30,99.90,1025979,28,20338,-70
2021-03-21 10:51:04,2.30,2.30,2.30,99.90,1026192,28,20362,-69
2021-03-21 10:52:05,2.40,2.40,2.40,99.90,1035978,28,19910,-69
2021-03-21 10:52:44,2.40,2.40,2.40,99.90,1028013,28,20260,-69
2021-03-21 10:53:21,2.40,2.40,2.40,99.90,1027684,28,19941,-69
2021-03-21 10:53:55,2.50,2.50,2.50,99.90,1028066,28,19914,-69
2021-03-21 10:54:26,2.40,2.40,2.40,99.90,1034120,28,20468,-69
2021-03-21 10:55:16,2.30,2.30,2.30,99.90,1033948,28,20043,-70
2021-03-21 10:56:04,2.30,2.30,2.30,99.90,1031956,28,19902,-70
2021-03-21 10:56:37,2.10,2.10,2.10,99.90,1031076,28,19905,-70
2021-03-21 10:57:26,2.10,2.10,2.10,99.90,1027973,28,19910,-70
2021-03-21 10:58:19,2.00,2.00,2.00,99.90,1031975,28,19906,-70
2021-03-21 10:58:53,2.10,2.10,2.10,99.90,1032142,28,20255,-70
2021-03-21 10:59:24,2.20,2.20,2.20,99.90,1038103,28,19921,-70
2021-03-21 11:00:08,2.20,2.20,2.20,99.90,1034615,28,19906,-71
2021-03-21 11:00:39,2.20,2.20,2.20,99.90,1034555,28,19906,-69
2021-03-21 11:01:16,2.40,2.40,2.40,99.90,1030675,28,19949,-69
2021-03-21 11:01:47,2.30,2.30,2.30,99.90,1030308,28,19903,-70
2021-03-21 11:02:24,2.30,2.30,2.30,99.90,1026302,28,19947,-70
2021-03-21 11:03:01,2.20,2.20,2.20,99.90,1019640,29,20328,-70
2021-03-21 11:03:32,2.20,2.20,2.20,99.90,1021731,29,19963,-70
2021-03-21 11:04:18,2.20,2.20,2.20,99.90,1021630,28,20287,-70
2021-03-21 11:04:57,2.20,2.20,2.20,99.90,1028356,28,19958,-70
2021-03-21 11:05:28,2.30,2.30,2.30,99.90,1036342,28,20433,-70
2021-03-21 11:06:00,2.30,2.30,2.30,99.90,1037674,28,19906,-70
2021-03-21 11:06:32,2.30,2.30,2.30,99.90,1037524,28,19901,-70
2021-03-21 11:07:09,2.30,2.30,2.30,99.90,1035887,28,20024,-70
2021-03-21 11:07:40,2.30,2.30,2.30,99.90,1031994,28,20348,-70
2021-03-21 11:08:14,2.40,2.40,2.40,99.90,1028052,28,19906,-70
2021-03-21 11:08:45,2.50,2.50,2.50,99.90,1031265,28,19911,-70
2021-03-21 11:09:16,2.50,2.50,2.50,99.90,1026794,28,19922,-70
2021-03-21 11:10:07,2.50,2.50,2.50,99.90,1029355,28,19907,-70
2021-03-21 11:10:46,2.50,2.50,2.50,99.90,1024662,28,19917,-70
2021-03-21 11:11:18,2.50,2.50,2.50,99.90,1024463,28,20006,-70
2021-03-21 11:11:49,2.50,2.50,2.50,99.90,1028007,28,19910,-70
2021-03-21 11:12:27,2.50,2.50,2.50,99.90,1026854,28,19914,-70
2021-03-21 11:12:58,2.50,2.50,2.50,99.90,1026037,28,19911,-70
2021-03-21 11:13:30,2.60,2.60,2.60,99.90,1026464,28,19997,-70
2021-03-21 11:14:33,2.70,2.70,2.70,99.90,1027818,28,19922,-70
2021-03-21 11:15:36,2.70,2.70,2.70,99.90,1022461,29,19922,-70
2021-03-21 11:16:11,2.60,2.60,2.60,99.90,1014821,29,19955,-70
2021-03-21 11:16:48,2.70,2.70,2.70,99.90,1011679,29,19918,-70
2021-03-21 11:17:19,2.70,2.70,2.70,99.90,1019981,29,20430,-70
2021-03-21 11:17:50,2.70,2.70,2.70,99.90,1021600,29,19933,-70
2021-03-21 11:18:25,2.70,2.70,2.70,99.90,1016581,29,19911,-70
2021-03-21 11:19:03,2.70,2.70,2.70,99.90,1020240,29,19918,-70
2021-03-21 11:19:34,2.70,2.70,2.70,99.90,1021623,29,19936,-69
2021-03-21 11:20:14,2.70,2.70,2.70,99.90,1021861,29,19918,-69
2021-03-21 11:20:45,2.70,2.70,2.70,99.90,1025013,28,19915,-69
2021-03-21 11:21:16,2.70,2.70,2.70,99.90,1026326,28,19911,-69
2021-03-21 11:21:46,2.70,2.70,2.70,99.90,1028587,28,20285,-70
2021-03-21 11:22:25,2.70,2.70,2.70,99.90,1024798,29,20349,-69
2021-03-21 11:22:56,2.60,2.60,2.60,99.90,1026999,28,19941,-69
2021-03-21 11:23:26,2.50,2.50,2.50,99.90,1032797,28,19912,-69
2021-03-21 11:24:30,2.50,2.50,2.50,99.90,1034153,28,19929,-71
2021-03-21 11:25:03,2.40,2.40,2.40,99.90,1037777,28,19989,-71
2021-03-21 11:25:35,2.40,2.40,2.40,99.90,1042129,28,19909,-71
2021-03-21 11:26:24,2.40,2.40,2.40,99.90,1041700,28,19962,-71
2021-03-21 11:26:55,2.40,2.40,2.40,99.90,1033294,28,19909,-70
2021-03-21 11:27:35,2.50,2.50,2.50,99.90,1033420,28,19969,-70
2021-03-21 11:28:06,2.50,2.50,2.50,99.90,1033490,28,19933,-71
2021-03-21 11:28:37,2.50,2.50,2.50,99.90,1034836,28,19910,-71
2021-03-21 11:29:26,2.60,2.60,2.60,99.90,1033298,28,19914,-71
2021-03-21 11:30:13,2.70,2.70,2.70,99.90,1028946,28,19958,-71
2021-03-21 11:30:54,2.70,2.70,2.70,99.90,1030587,28,19902,-70
2021-03-21 11:31:30,2.90,2.90,2.90,99.90,1037471,28,20389,-70
2021-03-21 11:32:19,2.80,2.80,2.80,99.90,1037347,28,20074,-71
2021-03-21 11:32:50,2.90,2.90,2.90,99.90,1032961,28,19977,-70
2021-03-21 11:33:29,2.90,2.90,2.90,99.90,1033431,28,19913,-70
2021-03-21 11:34:19,2.90,2.90,2.90,99.90,1037160,28,19913,-71
2021-03-21 11:34:59,2.80,2.80,2.80,99.90,1037261,28,19905,-71
2021-03-21 11:35:30,2.70,2.70,2.70,99.90,1037370,28,19996,-71
2021-03-21 11:36:13,2.60,2.60,2.60,99.90,1029086,28,19907,-70
2021-03-21 11:36:43,2.60,2.60,2.60,99.90,1036365,28,20007,-72
2021-03-21 11:37:21,2.60,2.60,2.60,99.90,1037530,28,19932,-71
2021-03-21 11:37:55,2.60,2.60,2.60,99.90,1037712,28,19906,-71
2021-03-21 11:38:33,2.60,2.60,2.60,99.90,1033480,28,19906,-70
2021-03-21 11:39:33,2.60,2.60,2.60,99.90,1033296,28,19957,-71
2021-03-21 11:40:22,2.70,2.70,2.70,99.90,1029160,28,20008,-70
2021-03-21 11:40:53,2.70,2.70,2.70,99.90,1040197,28,19992,-70
2021-03-21 11:41:30,2.80,2.80,2.80,99.90,1037586,28,19902,-71
2021-03-21 11:42:01,2.80,2.80,2.80,99.90,1035293,28,19906,-70
2021-03-21 11:42:39,2.80,2.80,2.80,99.90,1032145,28,19906,-71
2021-03-21 11:43:19,2.70,2.70,2.70,99.90,1031767,28,19915,-70
2021-03-21 11:43:49,2.60,2.60,2.60,99.90,1034044,28,19993,-70
2021-03-21 11:44:22,2.60,2.60,2.60,99.90,1036303,28,20441,-70
2021-03-21 11:44:56,2.60,2.60,2.60,99.90,1035409,28,19906,-70
2021-03-21 11:45:30,2.50,2.50,2.50,99.90,1033391,28,19914,-70
2021-03-21 11:46:14,2.60,2.60,2.60,99.90,1024756,28,20410,-70
2021-03-21 11:46:45,2.70,2.70,2.70,99.90,1023847,29,19911,-70
2021-03-21 11:47:29,2.70,2.70,2.70,99.90,1027972,29,19934,-70
2021-03-21 11:48:09,2.70,2.70,2.70,99.90,1031421,28,20477,-69
2021-03-21 11:48:40,2.80,2.80,2.80,99.90,1034185,28,19906,-70
2021-03-21 11:49:13,2.80,2.80,2.80,99.90,1034929,28,19906,-69
2021-03-21 11:49:44,2.90,2.90,2.90,99.90,1023262,29,19914,-70
2021-03-21 11:50:41,2.90,2.90,2.90,99.90,1022976,29,19922,-70
2021-03-21 11:51:12,3.00,3.00,3.00,99.90,1032809,28,19920,-71
2021-03-21 11:51:43,3.10,3.10,3.10,99.90,1038275,28,19917,-71
2021-03-21 11:52:14,3.10,3.10,3.10,99.90,1034816,28,19914,-70
2021-03-21 11:52:44,3.20,3.20,3.20,99.90,1034637,28,19910,-70
2021-03-21 11:53:20,3.20,3.20,3.20,99.90,1034461,28,19910,-70
2021-03-21 11:53:50,3.20,3.20,3.20,99.90,1031070,28,19957,-70
2021-03-21 11:54:22,3.30,3.30,3.30,99.90,1035249,28,19977,-70
2021-03-21 11:54:55,3.40,3.40,3.40,99.90,1035213,28,19914,-70
2021-03-21 11:55:29,3.40,3.40,3.40,99.90,1027070,28,19918,-70
2021-03-21 11:56:01,3.40,3.40,3.40,99.90,1027409,29,19910,-70
2021-03-21 11:56:33,3.30,3.30,3.30,99.90,1030205,28,19914,-70
2021-03-21 11:57:09,3.30,3.30,3.30,99.90,1028890,28,19917,-70
2021-03-21 11:57:42,3.30,3.30,3.30,99.90,1031977,28,19907,-70
2021-03-21 11:58:19,3.30,3.30,3.30,99.90,1036134,28,19932,-69
2021-03-21 11:58:49,3.40,3.40,3.40,99.90,1038419,28,19913,-69
2021-03-21 11:59:22,3.40,3.40,3.40,99.90,1041259,28,19980,-69
2021-03-21 11:59:54,3.40,3.40,3.40,99.90,1041181,28,19909,-70
2021-03-21 12:00:32,3.40,3.40,3.40,99.90,1037229,28,20345,-69
2021-03-21 12:01:12,3.40,3.40,3.40,99.90,1032773,28,19945,-69
2021-03-21 12:01:48,3.30,3.30,3.30,99.90,1035276,28,19941,-70
2021-03-21 12:02:20,3.30,3.30,3.30,99.90,1037148,28,19947,-69
2021-03-21 12:03:09,3.20,3.20,3.20,99.90,1035203,28,19910,-70
2021-03-21 12:03:56,3.20,3.20,3.20,99.90,1037031,28,20445,-70
2021-03-21 12:04:34,3.30,3.30,3.30,99.90,1033773,28,19917,-70
2021-03-21 12:05:11,3.40,3.40,3.40,99.90,1033383,28,20377,-70
2021-03-21 12:05:42,3.40,3.40,3.40,99.90,1029064,28,20357,-70
2021-03-21 12:06:19,3.30,3.30,3.30,99.90,1028979,28,19942,-69
2021-03-21 12:06:51,3.20,3.20,3.20,99.90,1033020,28,19961,-69
2021-03-21 12:07:23,3.20,3.20,3.20,99.90,1025412,29,19914,-70
2021-03-21 12:08:10,3.20,3.20,3.20,99.90,1032149,28,19910,-71
2021-03-21 12:08:43,3.10,3.10,3.10,99.90,1029207,28,19941,-70
2021-03-21 12:09:34,3.20,3.20,3.20,99.90,1024999,28,19910,-70
2021-03-21 12:10:04,3.20,3.20,3.20,99.90,1029073,28,19918,-71
2021-03-21 12:10:46,3.30,3.30,3.30,99.90,1029054,28,19910,-70
2021-03-21 12:11:18,3.30,3.30,3.30,99.90,1028999,28,19941,-71
2021-03-21 12:11:49,3.20,3.20,3.20,99.90,1028848,28,20425,-71
2021-03-21 12:12:39,3.20,3.20,3.20,99.90,1034479,28,20051,-70
2021-03-21 12:13:25,3.30,3.30,3.30,99.90,1032446,28,19910,-70
2021-03-21 12:14:04,3.30,3.30,3.30,99.90,1033430,28,19910,-71
2021-03-21 12:14:39,3.10,3.10,3.10,99.90,1037167,28,19913,-71
2021-03-21 12:15:13,3.00,3.00,3.00,99.90,1037306,28,19906,-71
2021-03-21 12:15:47,3.00,3.00,3.00,99.90,1037130,28,20316,-70
2021-03-21 12:16:36,3.00,3.00,3.00,99.90,1032666,28,19910,-71
2021-03-21 12:17:22,3.00,3.00,3.00,99.90,1036367,28,19905,-70
2021-03-21 12:18:00,3.00,3.00,3.00,99.90,1036827,28,19909,-71
2021-03-21 12:18:33,3.10,3.10,3.10,99.90,1032608,28,20366,-70
2021-03-21 12:19:05,2.90,2.90,2.90,99.90,1028198,28,19906,-69
2021-03-21 12:19:38,2.90,2.90,2.90,99.90,1028641,28,20417,-70
2021-03-21 12:20:28,2.90,2.90,2.90,99.90,1028751,28,20393,-70
2021-03-21 12:21:19,2.90,2.90,2.90,99.90,1031886,28,19910,-70
2021-03-21 12:21:53,2.90,2.90,2.90,99.90,1039453,28,20064,-70
2021-03-21 12:22:30,2.90,2.90,2.90,99.90,1040772,28,19909,-71
2021-03-21 12:23:01,2.80,2.80,2.80,99.90,1040588,28,19940,-70
2021-03-21 12:23:32,2.80,2.80,2.80,99.90,1041118,28,20365,-69
2021-03-21 12:24:04,2.80,2.80,2.80,99.90,1040406,28,19948,-69
2021-03-21 12:24:35,2.80,2.80,2.80,99.90,1040758,28,19906,-70
2021-03-21 12:25:19,2.80,2.80,2.80,99.90,1032580,28,20401,-70
2021-03-21 12:26:28,2.90,2.90,2.90,99.90,1033086,28,20321,-70
2021-03-21 12:27:03,2.90,2.90,2.90,99.90,1023441,29,19915,-69
2021-03-21 12:27:34,2.90,2.90,2.90,99.90,1022325,29,19903,-69
2021-03-21 12:28:05,2.90,2.90,2.90,99.90,1020694,29,19903,-69
2021-03-21 12:28:47,2.80,2.80,2.80,99.90,1020444,29,19938,-69
2021-03-21 12:29:24,2.80,2.80,2.80,99.90,1018344,29,20264,-70
2021-03-21 12:30:05,2.80,2.80,2.80,99.90,1023020,29,19907,-69
2021-03-21 12:30:40,2.80,2.80,2.80,99.90,1016732,29,19911,-69
2021-03-21 12:31:12,2.90,2.90,2.90,99.90,1019436,29,19915,-70
2021-03-21 12:31:43,2.80,2.80,2.80,99.90,1020254,29,20024,-70
2021-03-21 12:32:17,2.80,2.80,2.80,99.90,1021684,29,19911,-70
2021-03-21 12:32:52,2.70,2.70,2.70,99.90,1020682,28,19919,-69
2021-03-21 12:33:25,2.70,2.70,2.70,99.90,1032691,28,20002,-72
2021-03-21 12:33:56,2.70,2.70,2.70,99.90,1032865,28,19909,-70
2021-03-21 12:34:33,2.70,2.70,2.70,99.90,1029568,28,19943,-71
2021-03-21 12:35:05,2.70,2.70,2.70,99.90,1030355,28,19910,-72
2021-03-21 12:35:40,2.70,2.70,2.70,99.90,1028825,28,19914,-69
2021-03-21 12:36:13,2.70,2.70,2.70,99.90,1030374,28,19937,-72
2021-03-21 12:36:58,2.60,2.60,2.60,99.90,1029985,28,20037,-71
2021-03-21 12:37:49,2.60,2.60,2.60,99.90,1032170,28,19906,-70
2021-03-21 12:38:28,2.50,2.50,2.50,99.90,1033959,28,19917,-70
2021-03-21 12:39:20,2.60,2.60,2.60,99.90,1036886,28,20359,-71
2021-03-21 12:39:52,2.50,2.50,2.50,99.90,1032965,28,20444,-70
2021-03-21 12:40:34,2.60,2.60,2.60,99.90,1033134,28,19906,-71
2021-03-21 12:41:23,2.50,2.50,2.50,99.90,1028758,28,19910,-71
2021-03-21 12:41:54,2.40,2.40,2.40,99.90,1024927,28,20403,-70
2021-03-21 12:42:27,2.40,2.40,2.40,99.90,1024750,29,19906,-70
2021-03-21 12:42:58,2.50,2.50,2.50,99.90,1027978,28,20448,-70
2021-03-21 12:43:30,2.40,2.40,2.40,99.90,1029844,28,19937,-69
2021-03-21 12:44:21,2.40,2.40,2.40,99.90,1033459,28,19994,-71
2021-03-21 12:45:11,2.50,2.50,2.50,99.90,1036454,28,19919,-69
2021-03-21 12:46:01,2.50,2.50,2.50,99.90,1033985,28,19909,-70
2021-03-21 12:46:40,2.50,2.50,2.50,99.90,1032638,28,20403,-69
2021-03-21 12:47:15,2.50,2.50,2.50,99.90,1028734,28,20394,-70
2021-03-21 12:47:54,2.60,2.60,2.60,99.90,1028504,28,19921,-69
2021-03-21 12:48:28,2.60,2.60,2.60,99.90,1031506,28,19910,-69
2021-03-21 12:49:04,2.60,2.60,2.60,99.90,1030954,28,19910,-69
2021-03-21 12:49:43,2.50,2.50,2.50,99.90,1035132,28,19964,-70
2021-03-21 12:50:17,2.60,2.60,2.60,99.90,1036573,28,19909,-70
2021-03-21 12:50:48,2.60,2.60,2.60,99.90,1034663,28,19906,-71
2021-03-21 12:51:32,2.60,2.60,2.60,99.90,1032601,28,19917,-70
2021-03-21 12:52:05,2.60,2.60,2.60,99.90,1028401,28,19906,-72
2021-03-21 12:52:36,2.60,2.60,2.60,99.90,1030945,28,20429,-71
2021-03-21 12:53:21,2.60,2.60,2.60,99.90,1028070,28,20303,-72
2021-03-21 12:53:51,2.60,2.60,2.60,99.90,1030762,28,19906,-70
2021-03-21 12:54:22,2.70,2.70,2.70,99.90,1032408,28,19906,-70
2021-03-21 12:54:53,2.60,2.60,2.60,99.90,1034165,28,19913,-72
2021-03-21 12:55:24,2.60,2.60,2.60,99.90,1032258,28,20385,-70
2021-03-21 12:55:58,2.50,2.50,2.50,99.90,1032505,28,20357,-71
2021-03-21 12:56:29,2.60,2.60,2.60,99.90,1032220,28,19906,-71
2021-03-21 12:57:00,2.50,2.50,2.50,99.90,1032673,28,19925,-71
2021-03-21 12:57:30,2.50,2.50,2.50,99.90,1032669,28,19901,-71
2021-03-21 12:58:01,2.50,2.50,2.50,99.90,1032530,28,20021,-71
2021-03-21 12:58:32,2.50,2.50,2.50,99.90,1036619,28,19929,-71
2021-03-21 12:59:03,2.60,2.60,2.60,99.90,1036500,28,19912,-71
2021-03-21 12:59:34,2.70,2.70,2.70,99.90,1036892,28,20384,-71
2021-03-21 13:00:05,2.70,2.70,2.70,99.90,1040660,28,19970,-71
2021-03-21 13:00:36,2.80,2.80,2.80,99.90,1036648,28,20413,-72
2021-03-21 13:01:07,2.80,2.80,2.80,99.90,1036676,28,20007,-71
2021-03-21 13:01:43,2.90,2.90,2.90,99.90,1032676,28,19910,-72
2021-03-21 13:02:18,2.90,2.90,2.90,99.90,1033523,28,20381,-70
2021-03-21 13:02:51,2.90,2.90,2.90,99.90,1032208,28,19909,-69
2021-03-21 13:03:31,2.90,2.90,2.90,99.90,1032478,28,19937,-70
2021-03-21 13:04:02,2.80,2.80,2.80,99.90,1030526,28,20349,-72
2021-03-21 13:04:32,2.80,2.80,2.80,99.90,1030086,28,19965,-69
2021-03-21 13:05:05,2.80,2.80,2.80,99.90,1024554,29,19906,-69
2021-03-21 13:05:37,2.80,2.80,2.80,99.90,1025044,28,19907,-70
2021-03-21 13:06:08,2.80,2.80,2.80,99.90,1025046,28,19907,-70
2021-03-21 13:06:39,2.80,2.80,2.80,99.90,1025851,28,19918,-71
2021-03-21 13:07:12,2.90,2.90,2.90,99.90,1032704,28,19906,-71
2021-03-21 13:07:42,3.00,3.00,3.00,99.90,1029069,28,20377,-70
2021-03-21 13:08:13,3.00,3.00,3.00,99.90,1033296,28,19910,-71
2021-03-21 13:08:45,3.00,3.00,3.00,99.90,1032633,28,19969,-70
2021-03-21 13:09:16,3.00,3.00,3.00,99.90,1033242,28,19913,-71
2021-03-21 13:09:46,2.90,2.90,2.90,99.90,1032641,28,19914,-71
2021-03-21 13:10:17,2.90,2.90,2.90,99.90,1028719,28,19914,-71
2021-03-21 13:10:48,2.90,2.90,2.90,99.90,1024556,28,19982,-70
2021-03-21 13:11:19,2.80,2.80,2.80,99.90,1027356,28,19910,-70
2021-03-21 13:11:50,2.80,2.80,2.80,99.90,1030433,28,19996,-70
2021-03-21 13:12:21,2.80,2.80,2.80,99.90,1030077,28,19957,-70
2021-03-21 13:12:51,2.70,2.70,2.70,99.90,1035746,28,19910,-70
2021-03-21 13:13:22,2.70,2.70,2.70,99.90,1033987,28,19936,-70
2021-03-21 13:13:53,2.70,2.70,2.70,99.90,1031201,28,19914,-70
2021-03-21 13:14:24,2.70,2.70,2.70,99.90,1033976,28,19910,-70
2021-03-21 13:14:54,2.60,2.60,2.60,99.90,1029555,28,19910,-70
2021-03-21 13:15:25,2.60,2.60,2.60,99.90,1031131,28,19910,-70
2021-03-21 13:15:56,2.60,2.60,2.60,99.90,1035071,28,19913,-70
2021-03-21 13:16:27,2.50,2.50,2.50,99.90,1030812,28,20442,-70
2021-03-21 13:16:57,2.60,2.60,2.60,99.90,1032375,28,19910,-70
2021-03-21 13:17:28,2.60,2.60,2.60,99.90,1032744,28,19909,-71
2021-03-21 13:17:59,2.60,2.60,2.60,99.90,1036644,28,19909,-70
2021-03-21 13:18:30,2.60,2.60,2.60,99.90,1036864,28,20385,-71
2021-03-21 13:19:01,2.50,2.50,2.50,99.90,1037716,28,20355,-71
2021-03-21 13:19:32,2.50,2.50,2.50,99.90,1037798,28,19921,-71
2021-03-21 13:20:06,2.50,2.50,2.50,99.90,1036915,28,19910,-71
2021-03-21 13:20:37,2.50,2.50,2.50,99.90,1031524,28,19910,-68
2021-03-21 13:21:08,2.50,2.50,2.50,99.90,1027441,28,19910,-69
2021-03-21 13:21:38,2.50,2.50,2.50,99.90,1029221,28,20000,-70
2021-03-21 13:22:09,2.60,2.60,2.60,99.90,1032864,28,19910,-70
2021-03-21 13:22:40,2.50,2.50,2.50,99.90,1032606,28,19997,-69
2021-03-21 13:23:11,2.50,2.50,2.50,99.90,1023992,29,19946,-71
2021-03-21 13:23:42,2.50,2.50,2.50,99.90,1020817,29,19910,-70
2021-03-21 13:24:13,2.50,2.50,2.50,99.90,1024656,28,19917,-71
2021-03-21 13:24:44,2.50,2.50,2.50,99.90,1028839,28,20393,-71
2021-03-21 13:25:22,2.50,2.50,2.50,99.90,1032318,28,19974,-70
2021-03-21 13:25:53,2.50,2.50,2.50,99.90,1033852,28,19940,-69
2021-03-21 13:26:24,2.50,2.50,2.50,99.90,1036589,28,19960,-70
2021-03-21 13:26:54,2.60,2.60,2.60,99.90,1032454,28,19981,-70
2021-03-21 13:27:25,2.60,2.60,2.60,99.90,1033490,28,19948,-70
2021-03-21 13:27:57,2.70,2.70,2.70,99.90,1036500,28,20039,-70
2021-03-21 13:28:28,2.70,2.70,2.70,99.90,1028815,28,19917,-70
2021-03-21 13:28:59,2.80,2.80,2.80,99.90,1028438,28,19949,-71
2021-03-21 13:29:30,2.80,2.80,2.80,99.90,1028539,28,19985,-71
2021-03-21 13:30:01,2.90,2.90,2.90,99.90,1025039,28,19946,-71
2021-03-21 13:30:34,3.00,3.00,3.00,99.90,1032767,28,19921,-70
2021-03-21 13:31:05,2.90,2.90,2.90,99.90,1032570,28,19941,-70
2021-03-21 13:31:36,2.90,2.90,2.90,99.90,1033263,28,19917,-71
2021-03-21 13:32:07,2.90,2.90,2.90,99.90,1034888,28,19919,-70
2021-03-21 13:32:38,2.90,2.90,2.90,99.90,1029115,28,20060,-72
2021-03-21 13:33:10,3.00,3.00,3.00,99.90,1025786,28,19914,-72
2021-03-21 13:33:41,3.10,3.10,3.10,99.90,1028623,28,19925,-72
2021-03-21 13:34:13,3.20,3.20,3.20,99.90,1028141,28,20029,-71
2021-03-21 13:34:43,3.20,3.20,3.20,99.90,1025062,28,19983,-71
2021-03-21 13:35:15,3.30,3.30,3.30,99.90,1031360,28,19917,-70
2021-03-21 13:35:46,3.30,3.30,3.30,99.90,1029943,28,19914,-71
2021-03-21 13:36:18,3.40,3.40,3.40,99.90,1036649,28,19963,-71
2021-03-21 13:36:49,3.40,3.40,3.40,99.90,1028662,28,19914,-71
2021-03-21 13:37:21,3.40,3.40,3.40,99.90,1029003,28,20456,-71
2021-03-21 13:37:52,3.50,3.50,3.50,99.90,1032298,28,19990,-72
2021-03-21 13:38:23,3.50,3.50,3.50,99.90,1029094,28,19937,-71
2021-03-21 13:38:53,3.50,3.50,3.50,99.90,1028527,28,19998,-71
2021-03-21 13:39:24,3.60,3.60,3.60,99.90,1024472,28,20018,-71
2021-03-21 13:39:55,3.60,3.60,3.60,99.90,1020379,29,19957,-72
2021-03-21 13:40:31,3.60,3.60,3.60,99.90,1016834,29,19907,-73
2021-03-21 13:41:05,3.60,3.60,3.60,99.90,1025412,28,19933,-71
2021-03-21 13:41:36,3.50,3.50,3.50,99.90,1028515,28,19942,-72
2021-03-21 13:42:07,3.50,3.50,3.50,99.90,1024790,29,19933,-72
2021-03-21 13:42:38,3.60,3.60,3.60,99.90,1024444,29,19911,-71
2021-03-21 13:43:09,3.60,3.60,3.60,99.90,1032116,28,19906,-71
2021-03-21 13:43:40,3.60,3.60,3.60,99.90,1028304,28,19910,-71
2021-03-21 13:44:11,3.70,3.70,3.70,99.90,1028677,28,19906,-72
2021-03-21 13:44:42,3.60,3.60,3.60,99.90,1032359,28,19905,-70
2021-03-21 13:45:13,3.50,3.50,3.50,99.90,1028668,28,19936,-71
2021-03-21 13:45:44,3.40,3.40,3.40,99.90,1032585,28,19909,-71
2021-03-21 13:46:15,3.30,3.30,3.30,99.90,1032550,28,19910,-71
2021-03-21 13:46:47,3.30,3.30,3.30,99.90,1032895,28,19915,-70
2021-03-21 13:47:19,3.30,3.30,3.30,99.90,1032440,28,19917,-71
2021-03-21 13:47:50,3.30,3.30,3.30,99.90,1029035,28,19910,-71
2021-03-21 13:48:21,3.30,3.30,3.30,99.90,1032328,28,20393,-71
2021-03-21 13:48:52,3.30,3.30,3.30,99.90,1029004,28,20373,-71
2021-03-21 13:49:23,3.30,3.30,3.30,99.90,1032890,28,19968,-71
2021-03-21 13:49:56,3.30,3.30,3.30,99.90,1032380,28,19910,-70
2021-03-21 13:50:27,3.30,3.30,3.30,99.90,1024202,29,19921,-70
2021-03-21 13:50:58,3.30,3.30,3.30,99.90,1025051,28,19958,-70
2021-03-21 13:51:29,3.40,3.40,3.40,99.90,1025137,28,19910,-70
2021-03-21 13:51:59,3.40,3.40,3.40,99.90,1024604,28,19910,-70
2021-03-21 13:52:30,3.40,3.40,3.40,99.90,1028347,28,19911,-71
2021-03-21 13:53:01,3.40,3.40,3.40,99.90,1027972,28,20601,-70
2021-03-21 13:53:32,3.40,3.40,3.40,99.90,1020915,28,19915,-70
2021-03-21 13:54:04,3.50,3.50,3.50,99.90,1028242,28,20453,-70
2021-03-21 13:54:35,3.50,3.50,3.50,99.90,1024377,29,19998,-71
2021-03-21 13:55:06,3.50,3.50,3.50,99.90,1025573,28,20310,-70
2021-03-21 13:55:38,3.50,3.50,3.50,99.90,1032242,28,19910,-71
2021-03-21 13:56:11,3.50,3.50,3.50,99.90,1034599,28,19914,-71
2021-03-21 13:56:41,3.50,3.50,3.50,99.90,1036976,28,19936,-71
2021-03-21 13:57:12,3.60,3.60,3.60,99.90,1033202,28,19909,-72
2021-03-21 13:57:43,3.60,3.60,3.60,99.90,1028072,28,19914,-70
2021-03-21 13:58:14,3.70,3.70,3.70,99.90,1024479,29,19912,-70
2021-03-21 13:58:48,3.60,3.60,3.60,99.90,1024625,29,19910,-70
2021-03-21 13:59:22,3.60,3.60,3.60,99.90,1024280,28,19921,-71
2021-03-21 13:59:53,3.60,3.60,3.60,99.90,1030546,28,19993,-70
2021-03-21 14:00:24,3.50,3.50,3.50,99.90,1037394,28,19909,-70
2021-03-21 14:00:54,3.40,3.40,3.40,99.90,1034636,28,19910,-70
2021-03-21 14:01:25,3.40,3.40,3.40,99.90,1032579,28,19910,-70
2021-03-21 14:01:56,3.30,3.30,3.30,99.90,1021736,28,20327,-71
2021-03-21 14:02:27,3.30,3.30,3.30,99.90,1020784,29,19993,-70
2021-03-21 14:02:58,3.40,3.40,3.40,99.90,1028394,28,19941,-72
2021-03-21 14:03:29,3.30,3.30,3.30,99.90,1028686,28,19961,-73
2021-03-21 14:03:59,3.30,3.30,3.30,99.90,1024444,29,20166,-72
2021-03-21 14:04:33,3.40,3.40,3.40,99.90,1024634,29,19910,-70
2021-03-21 14:05:04,3.40,3.40,3.40,99.90,1026015,28,20009,-72
2021-03-21 14:05:35,3.40,3.40,3.40,99.90,1033698,28,19910,-71
2021-03-21 14:06:06,3.40,3.40,3.40,99.90,1040718,28,19943,-70
2021-03-21 14:06:37,3.30,3.30,3.30,99.90,1036483,28,19915,-70
2021-03-21 14:07:07,3.30,3.30,3.30,99.90,1036468,28,19921,-70
2021-03-21 14:07:38,3.30,3.30,3.30,99.90,1036560,28,19914,-70
2021-03-21 14:08:09,3.30,3.30,3.30,99.90,1036506,28,20004,-70
2021-03-21 14:08:40,3.30,3.30,3.30,99.90,1028212,28,19910,-70
2021-03-21 14:09:11,3.30,3.30,3.30,99.90,1028405,28,20297,-71
2021-03-21 14:09:42,3.30,3.30,3.30,99.90,1024333,29,20005,-70
2021-03-21 14:10:12,3.20,3.20,3.20,99.90,1020750,28,19911,-71
2021-03-21 14:10:43,3.20,3.20,3.20,99.90,1028198,28,19906,-70
2021-03-21 14:11:14,3.30,3.30,3.30,99.90,1024382,28,20386,-70
2021-03-21 14:11:45,3.30,3.30,3.30,99.90,1028349,28,20433,-70
2021-03-21 14:12:15,3.20,3.20,3.20,99.90,1032544,28,19913,-70
2021-03-21 14:12:46,3.20,3.20,3.20,99.90,1036158,28,19905,-70
2021-03-21 14:13:17,3.20,3.20,3.20,99.90,1036321,28,19908,-70
2021-03-21 14:13:48,3.20,3.20,3.20,99.90,1036443,28,19912,-71
2021-03-21 14:14:19,3.20,3.20,3.20,99.90,1036257,28,20437,-70
2021-03-21 14:14:50,3.20,3.20,3.20,99.90,1036236,28,19906,-71
2021-03-21 14:15:21,3.20,3.20,3.20,99.90,1036223,28,20440,-70
2021-03-21 14:15:52,3.10,3.10,3.10,99.90,1032260,28,19910,-71
2021-03-21 14:16:23,3.10,3.10,3.10,99.90,1032317,28,19910,-71
2021-03-21 14:16:53,3.20,3.20,3.20,99.90,1028479,28,19986,-71
2021-03-21 14:17:24,3.20,3.20,3.20,99.90,1032206,28,19902,-71
2021-03-21 14:17:57,3.20,3.20,3.20,99.90,1028177,28,19906,-71
2021-03-21 14:18:27,3.20,3.20,3.20,99.90,1020857,29,20355,-71
2021-03-21 14:18:58,3.20,3.20,3.20,99.90,1024238,29,19906,-71
2021-03-21 14:19:29,3.20,3.20,3.20,99.90,1032377,28,19902,-71
2021-03-21 14:20:00,3.20,3.20,3.20,99.90,1032526,28,19906,-71
2021-03-21 14:20:31,3.20,3.20,3.20,99.90,1036545,28,19933,-71
2021-03-21 14:21:02,3.20,3.20,3.20,99.90,1035966,28,19929,-71
2021-03-21 14:21:33,3.20,3.20,3.20,99.90,1032241,28,19913,-71
2021-03-21 14:22:04,3.20,3.20,3.20,99.90,1032715,28,20000,-71
2021-03-21 14:22:35,3.20,3.20,3.20,99.90,1032758,28,19906,-71
2021-03-21 14:23:06,3.20,3.20,3.20,99.90,1031962,28,19977,-71
2021-03-21 14:23:37,3.20,3.20,3.20,99.90,1031990,28,19905,-71
2021-03-21 14:24:08,3.20,3.20,3.20,99.90,1032172,28,19906,-71
2021-03-21 14:24:38,3.20,3.20,3.20,99.90,1032602,28,19914,-71
2021-03-21 14:25:10,3.20,3.20,3.20,99.90,1036704,28,19960,-71
2021-03-21 14:25:41,3.30,3.30,3.30,99.90,1036546,28,20345,-71
2021-03-21 14:26:11,3.30,3.30,3.30,99.90,1040813,28,19913,-71
2021-03-21 14:26:42,3.30,3.30,3.30,99.90,1040672,28,19910,-70
2021-03-21 14:27:13,3.30,3.30,3.30,99.90,1040721,28,19909,-71
2021-03-21 14:27:44,3.30,3.30,3.30,99.90,1036383,28,19917,-71
2021-03-21 14:28:15,3.30,3.30,3.30,99.90,1028588,28,19910,-70
2021-03-21 14:28:45,3.40,3.40,3.40,99.90,1028846,28,19961,-71
2021-03-21 14:29:16,3.40,3.40,3.40,99.90,1033215,28,19910,-71
2021-03-21 14:29:47,3.40,3.40,3.40,99.90,1033334,28,19968,-70
2021-03-21 14:30:18,3.50,3.50,3.50,99.90,1029073,28,19915,-71
2021-03-21 14:30:49,3.50,3.50,3.50,99.90,1032945,28,19913,-70
2021-03-21 14:31:19,3.50,3.50,3.50,99.90,1032921,28,19953,-70
2021-03-21 14:31:50,3.60,3.60,3.60,99.90,1032622,28,19906,-70
2021-03-21 14:32:21,3.60,3.60,3.60,99.90,1028906,28,19934,-71
2021-03-21 14:32:52,3.60,3.60,3.60,99.90,1032506,28,19910,-73
2021-03-21 14:33:24,3.60,3.60,3.60,99.90,1032645,28,19902,-70
2021-03-21 14:33:54,3.60,3.60,3.60,99.90,1036819,28,19909,-71
2021-03-21 14:34:25,3.70,3.70,3.70,99.90,1040454,28,19964,-71
2021-03-21 14:34:56,3.70,3.70,3.70,99.90,1036470,28,19906,-71
2021-03-21 14:35:31,3.70,3.70,3.70,99.90,1032429,28,19916,-73
2021-03-21 14:36:02,3.60,3.60,3.60,99.90,1032405,28,20342,-71
2021-03-21 14:36:33,3.50,3.50,3.50,99.90,1029140,28,20294,-71
2021-03-21 14:37:04,3.50,3.50,3.50,99.90,1029126,28,19997,-72
2021-03-21 14:37:35,3.50,3.50,3.50,99.90,1028171,28,19906,-72
2021-03-21 14:38:07,3.40,3.40,3.40,99.90,1024568,28,19910,-71
2021-03-21 14:38:37,3.40,3.40,3.40,99.90,1028715,28,19903,-71
2021-03-21 14:39:08,3.40,3.40,3.40,99.90,1028584,28,19914,-72
2021-03-21 14:39:39,3.40,3.40,3.40,99.90,1032560,28,19910,-72
2021-03-21 14:40:10,3.40,3.40,3.40,99.90,1032013,28,20310,-71
2021-03-21 14:40:41,3.40,3.40,3.40,99.90,1024294,28,19911,-71
2021-03-21 14:41:12,3.40,3.40,3.40,99.90,1028300,28,19957,-71
2021-03-21 14:41:43,3.30,3.30,3.30,99.90,1020304,29,19908,-72
2021-03-21 14:42:13,3.40,3.40,3.40,99.90,1020460,29,19942,-72
2021-03-21 14:42:44,3.30,3.30,3.30,99.90,1024136,29,19914,-71
2021-03-21 14:43:15,3.40,3.40,3.40,99.90,1020595,28,19954,-70
2021-03-21 14:43:46,3.40,3.40,3.40,99.90,1036271,28,19921,-71
2021-03-21 14:44:17,3.40,3.40,3.40,99.90,1036314,28,20259,-70
2021-03-21 14:44:48,3.40,3.40,3.40,99.90,1032715,28,19970,-70
2021-03-21 14:45:19,3.40,3.40,3.40,99.90,1036291,28,19924,-70
2021-03-21 14:45:50,3.40,3.40,3.40,99.90,1036614,28,19987,-70
2021-03-21 14:46:20,3.40,3.40,3.40,99.90,1036805,28,19913,-70
2021-03-21 14:46:51,3.50,3.50,3.50,99.90,1036368,28,19909,-70
2021-03-21 14:47:22,3.50,3.50,3.50,99.90,1032551,28,19906,-71
2021-03-21 14:47:53,3.50,3.50,3.50,99.90,1032615,28,20005,-72
2021-03-21 14:48:24,3.50,3.50,3.50,99.90,1028516,28,19989,-71
2021-03-21 14:48:54,3.50,3.50,3.50,99.90,1028618,28,19906,-72
2021-03-21 14:49:25,3.60,3.60,3.60,99.90,1028834,28,19902,-71
2021-03-21 14:49:56,3.60,3.60,3.60,99.90,1024831,28,19961,-73
2021-03-21 14:50:26,3.60,3.60,3.60,99.90,1028795,28,19965,-72
2021-03-21 14:50:57,3.60,3.60,3.60,99.90,1024594,29,19941,-72
2021-03-21 14:51:29,3.60,3.60,3.60,99.90,1024834,28,19907,-71
2021-03-21 14:52:00,3.60,3.60,3.60,99.90,1028382,28,19992,-72
2021-03-21 14:52:31,3.60,3.60,3.60,99.90,1028305,28,20361,-71
2021-03-21 14:53:01,3.60,3.60,3.60,99.90,1031955,28,20407,-72
2021-03-21 14:53:32,3.70,3.70,3.70,99.90,1032891,28,20408,-72
2021-03-21 14:54:03,3.60,3.60,3.60,99.90,1040450,28,20383,-72
2021-03-21 14:54:34,3.70,3.70,3.70,99.90,1036496,28,19949,-72
2021-03-21 14:55:05,3.70,3.70,3.70,99.90,1033183,28,19945,-71
2021-03-21 14:55:37,3.70,3.70,3.70,99.90,1033225,28,19957,-71
2021-03-21 14:56:08,3.60,3.60,3.60,99.90,1029518,28,19910,-71
2021-03-21 14:56:39,3.60,3.60,3.60,99.90,1033481,28,19917,-73
2021-03-21 14:57:10,3.60,3.60,3.60,99.90,1032541,28,19910,-72
2021-03-21 14:57:40,3.60,3.60,3.60,99.90,1025359,28,19912,-72
2021-03-21 14:58:15,3.60,3.60,3.60,99.90,1029583,28,19910,-72
2021-03-21 14:58:45,3.60,3.60,3.60,99.90,1029668,28,20440,-72
2021-03-21 14:59:16,3.50,3.50,3.50,99.90,1025056,29,19926,-72
2021-03-21 14:59:47,3.50,3.50,3.50,99.90,1025037,29,19907,-72
2021-03-21 15:00:19,3.60,3.60,3.60,99.90,1025114,28,20286,-72
2021-03-21 15:00:50,3.60,3.60,3.60,99.90,1025713,28,20386,-72
2021-03-21 15:01:21,3.50,3.50,3.50,99.90,1033022,28,19944,-73
2021-03-21 15:01:52,3.50,3.50,3.50,99.90,1029158,28,19914,-72
2021-03-21 15:02:22,3.50,3.50,3.50,99.90,1033250,28,19910,-72
2021-03-21 15:02:53,3.50,3.50,3.50,99.90,1024762,28,20414,-73
2021-03-21 15:03:24,3.40,3.40,3.40,99.90,1028881,28,19911,-73
2021-03-21 15:03:55,3.40,3.40,3.40,99.90,1025298,28,20022,-73
2021-03-21 15:04:25,3.40,3.40,3.40,99.90,1029309,28,19917,-73
2021-03-21 15:04:57,3.40,3.40,3.40,99.90,1037245,28,19916,-73
2021-03-21 15:05:28,3.30,3.30,3.30,99.90,1037358,28,19916,-73
2021-03-21 15:05:59,3.30,3.30,3.30,99.90,1037241,28,20328,-72
2021-03-21 15:06:30,3.30,3.30,3.30,99.90,1032727,28,20041,-72
2021-03-21 15:07:01,3.30,3.30,3.30,99.90,1029262,28,19993,-73
2021-03-21 15:07:31,3.30,3.30,3.30,99.90,1033522,28,19997,-72
2021-03-21 15:08:02,3.30,3.30,3.30,99.90,1037253,28,19964,-72
2021-03-21 15:08:34,3.30,3.30,3.30,99.90,1037260,28,19906,-72
2021-03-21 15:09:05,3.30,3.30,3.30,99.90,1033036,28,19949,-72
2021-03-21 15:09:35,3.30,3.30,3.30,99.90,1028992,28,19910,-69
2021-03-21 15:10:06,3.30,3.30,3.30,99.90,1029240,28,19965,-69
2021-03-21 15:10:37,3.30,3.30,3.30,99.90,1029363,28,19906,-72
2021-03-21 15:11:08,3.30,3.30,3.30,99.90,1033130,28,19937,-72
2021-03-21 15:11:39,3.30,3.30,3.30,99.90,1037061,28,20377,-71
2021-03-21 15:12:10,3.30,3.30,3.30,99.90,1033140,28,19910,-71
2021-03-21 15:12:41,3.20,3.20,3.20,99.90,1028807,28,19906,-71
2021-03-21 15:13:12,3.10,3.10,3.10,99.90,1028917,28,19938,-72
2021-03-21 15:13:46,3.10,3.10,3.10,99.90,1029352,28,20263,-71
2021-03-21 15:14:16,3.10,3.10,3.10,99.90,1033581,28,20334,-71
2021-03-21 15:14:48,3.10,3.10,3.10,99.90,1033085,28,19937,-70
2021-03-21 15:15:23,3.00,3.00,3.00,99.90,1033508,28,19902,-71
2021-03-21 15:15:54,3.00,3.00,3.00,99.90,1037145,28,19905,-71
2021-03-21 15:16:25,3.00,3.00,3.00,99.90,1038043,28,20333,-72
2021-03-21 15:16:56,3.00,3.00,3.00,99.90,1037185,28,20397,-72
2021-03-21 15:17:26,3.00,3.00,3.00,99.90,1033075,28,19979,-72
2021-03-21 15:17:57,3.00,3.00,3.00,99.90,1032963,28,19913,-72
2021-03-21 15:18:28,2.90,2.90,2.90,99.90,1029392,28,19985,-71
2021-03-21 15:18:59,2.90,2.90,2.90,99.90,1037193,28,19928,-73
2021-03-21 15:19:30,2.90,2.90,2.90,99.90,1036895,28,19960,-71
2021-03-21 15:20:00,2.90,2.90,2.90,99.90,1032792,28,20386,-71
2021-03-21 15:20:35,2.90,2.90,2.90,99.90,1028849,28,19929,-71
2021-03-21 15:21:07,2.90,2.90,2.90,99.90,1024773,28,19993,-71
2021-03-21 15:21:38,2.90,2.90,2.90,99.90,1025731,28,20364,-72
2021-03-21 15:22:08,2.90,2.90,2.90,99.90,1025817,28,19979,-72
2021-03-21 15:22:39,2.90,2.90,2.90,99.90,1029441,28,19906,-72
2021-03-21 15:23:11,2.90,2.90,2.90,99.90,1032894,28,20434,-72
2021-03-21 15:23:42,2.90,2.90,2.90,99.90,1033162,28,19906,-71
2021-03-21 15:24:13,2.90,2.90,2.90,99.90,1032443,28,19912,-70
2021-03-21 15:24:44,2.80,2.80,2.80,99.90,1029151,28,19958,-72
2021-03-21 15:25:15,2.80,2.80,2.80,99.90,1025159,28,20371,-72
2021-03-21 15:25:48,2.90,2.90,2.90,99.90,1024901,28,19917,-72
2021-03-21 15:26:19,2.80,2.80,2.80,99.90,1033077,28,19984,-72
2021-03-21 15:26:50,2.80,2.80,2.80,99.90,1033041,28,19906,-72
2021-03-21 15:27:21,2.80,2.80,2.80,99.90,1025529,28,19918,-71
2021-03-21 15:27:52,2.80,2.80,2.80,99.90,1029089,28,19914,-69
2021-03-21 15:28:24,2.80,2.80,2.80,99.90,1026419,28,19953,-69
2021-03-21 15:28:55,2.80,2.80,2.80,99.90,1032065,28,19998,-69
2021-03-21 15:29:26,2.80,2.80,2.80,99.90,1028828,28,20398,-70
2021-03-21 15:29:57,2.80,2.80,2.80,99.90,1025478,28,19937,-69
2021-03-21 15:30:27,2.80,2.80,2.80,99.90,1025316,28,19915,-69
2021-03-21 15:30:58,2.90,2.90,2.90,99.90,1024975,28,19965,-70
2021-03-21 15:31:34,2.90,2.90,2.90,99.90,1024961,29,19910,-69
2021-03-21 15:32:05,2.90,2.90,2.90,99.90,1021706,29,19911,-70
2021-03-21 15:32:36,2.90,2.90,2.90,99.90,1026677,28,19911,-70
2021-03-21 15:33:06,2.90,2.90,2.90,99.90,1029446,28,20282,-70
2021-03-21 15:33:37,2.90,2.90,2.90,99.90,1033331,28,19917,-70
2021-03-21 15:34:10,2.90,2.90,2.90,99.90,1033245,28,19910,-70
2021-03-21 15:34:40,2.90,2.90,2.90,99.90,1033554,28,19920,-70
2021-03-21 15:35:11,2.90,2.90,2.90,99.90,1033193,28,20045,-71
2021-03-21 15:35:42,2.90,2.90,2.90,99.90,1033547,28,19906,-70
2021-03-21 15:36:13,2.90,2.90,2.90,99.90,1024942,29,19910,-70
2021-03-21 15:36:44,2.90,2.90,2.90,99.90,1021090,29,19915,-70
2021-03-21 15:37:15,2.90,2.90,2.90,99.90,1017218,29,20342,-70
2021-03-21 15:37:45,2.90,2.90,2.90,99.90,1017807,28,19912,-70
2021-03-21 15:38:16,2.90,2.90,2.90,99.90,1025194,28,20521,-70
2021-03-21 15:38:50,2.90,2.90,2.90,99.90,1029347,28,19910,-70
2021-03-21 15:39:21,2.90,2.90,2.90,99.90,1025485,28,19911,-71
2021-03-21 15:39:52,2.90,2.90,2.90,99.90,1025931,28,19921,-71
2021-03-21 15:40:23,2.90,2.90,2.90,99.90,1025270,28,19910,-70
2021-03-21 15:40:54,2.90,2.90,2.90,99.90,1026273,28,19911,-70
2021-03-21 15:41:26,2.90,2.90,2.90,99.90,1036747,28,19941,-70
2021-03-21 15:41:57,2.90,2.90,2.90,99.90,1038064,28,19898,-70
2021-03-21 15:42:28,2.90,2.90,2.90,99.90,1041061,28,19909,-70
2021-03-21 15:42:59,2.90,2.90,2.90,99.90,1036939,28,19973,-71
2021-03-21 15:43:29,2.90,2.90,2.90,99.90,1037756,28,19910,-70
2021-03-21 15:44:00,3.00,3.00,3.00,99.90,1037140,28,19909,-70
2021-03-21 15:44:31,3.00,3.00,3.00,99.90,1037300,28,19910,-70
2021-03-21 15:45:03,2.90,2.90,2.90,99.90,1037013,28,19912,-70
2021-03-21 15:45:34,3.00,3.00,3.00,99.90,1037321,28,19910,-70
2021-03-21 15:46:05,3.00,3.00,3.00,99.90,1041285,28,19981,-70
2021-03-21 15:46:35,3.00,3.00,3.00,99.90,1037073,28,19916,-70
2021-03-21 15:47:06,3.00,3.00,3.00,99.90,1037468,28,19933,-70
2021-03-21 15:47:37,3.10,3.10,3.10,99.90,1028403,28,19978,-71
2021-03-21 15:48:08,3.00,3.00,3.00,99.90,1027477,28,19954,-70
2021-03-21 15:48:39,3.10,3.10,3.10,99.90,1031261,28,19925,-71
2021-03-21 15:49:10,3.00,3.00,3.00,99.90,1031632,28,20001,-70
2021-03-21 15:49:40,3.10,3.10,3.10,99.90,1035196,28,20394,-70
2021-03-21 15:50:11,3.10,3.10,3.10,99.90,1035070,28,19956,-70
2021-03-21 15:50:42,3.10,3.10,3.10,99.90,1035443,28,19996,-71
2021-03-21 15:51:13,3.10,3.10,3.10,99.90,1035056,28,19906,-70
2021-03-21 15:51:44,3.10,3.10,3.10,99.90,1038860,28,19945,-71
2021-03-21 15:52:15,3.10,3.10,3.10,99.90,1035401,28,19909,-70
2021-03-21 15:52:49,3.10,3.10,3.10,99.90,1039284,28,20455,-71
2021-03-21 15:53:20,3.10,3.10,3.10,99.90,1039162,28,19913,-71
2021-03-21 15:53:50,3.10,3.10,3.10,99.90,1034527,28,19913,-71
2021-03-21 15:54:21,3.10,3.10,3.10,99.90,1035028,28,20013,-71
2021-03-21 15:54:52,3.10,3.10,3.10,99.90,1032028,28,19914,-71
2021-03-21 15:55:23,3.20,3.20,3.20,99.90,1039549,28,19910,-71
2021-03-21 15:55:54,3.10,3.10,3.10,99.90,1039293,28,19985,-71
2021-03-21 15:56:24,3.10,3.10,3.10,99.90,1039582,28,19969,-71
2021-03-21 15:56:55,3.10,3.10,3.10,99.90,1035668,28,19910,-71
2021-03-21 15:57:26,3.10,3.10,3.10,99.90,1035699,28,20298,-71
2021-03-21 15:57:57,3.10,3.10,3.10,99.90,1039552,28,19975,-70
2021-03-21 15:58:27,3.10,3.10,3.10,99.90,1038067,28,19959,-71
2021-03-21 15:58:58,3.10,3.10,3.10,99.90,1038147,28,19909,-70
2021-03-21 15:59:29,3.10,3.10,3.10,99.90,1037358,28,19944,-71
2021-03-21 16:00:00,3.10,3.10,3.10,99.90,1033506,28,19988,-70
2021-03-21 16:00:41,3.10,3.10,3.10,99.90,1029486,28,19910,-71
2021-03-21 16:01:13,3.10,3.10,3.10,99.90,1022604,29,19907,-70
2021-03-21 16:01:44,3.00,3.00,3.00,99.90,1027147,28,20390,-70
2021-03-21 16:02:14,3.00,3.00,3.00,99.90,1029142,28,20255,-70
2021-03-21 16:02:45,3.00,3.00,3.00,99.90,1029536,28,20012,-70
2021-03-21 16:03:16,3.00,3.00,3.00,99.90,1036954,28,19988,-70
2021-03-21 16:03:47,3.00,3.00,3.00,99.90,1032929,28,20397,-70
2021-03-21 16:04:18,3.00,3.00,3.00,99.90,1028913,28,19925,-71
2021-03-21 16:04:48,3.00,3.00,3.00,99.90,1025040,29,19914,-71
2021-03-21 16:05:19,3.00,3.00,3.00,99.90,1025371,28,19970,-71
2021-03-21 16:05:50,3.10,3.10,3.10,99.90,1033339,28,20004,-71
2021-03-21 16:06:21,3.00,3.00,3.00,99.90,1036878,28,19909,-71
2021-03-21 16:06:52,3.00,3.00,3.00,99.90,1040697,28,19913,-71
2021-03-21 16:07:23,3.00,3.00,3.00,99.90,1036696,28,19909,-71
2021-03-21 16:07:54,3.00,3.00,3.00,99.90,1036909,28,20336,-71
2021-03-21 16:08:24,3.00,3.00,3.00,99.90,1036920,28,19936,-71
2021-03-21 16:08:55,3.00,3.00,3.00,99.90,1037307,28,19937,-70
2021-03-21 16:09:26,3.00,3.00,3.00,99.90,1041237,28,19936,-70
2021-03-21 16:09:57,3.00,3.00,3.00,99.90,1041045,28,20304,-70
2021-03-21 16:10:29,3.00,3.00,3.00,99.90,1045008,28,19963,-70
2021-03-21 16:11:00,3.00,3.00,3.00,99.90,1041691,28,20466,-70
2021-03-21 16:11:31,3.00,3.00,3.00,99.90,1037221,28,19909,-70
2021-03-21 16:12:02,3.00,3.00,3.00,99.90,1032290,28,19910,-70
2021-03-21 16:12:33,3.00,3.00,3.00,99.90,1029756,28,20378,-71
2021-03-21 16:13:08,3.00,3.00,3.00,99.90,1032660,28,19914,-70
2021-03-21 16:13:38,3.00,3.00,3.00,99.90,1037484,28,19984,-71
2021-03-21 16:14:09,3.00,3.00,3.00,99.90,1035758,28,20301,-70
2021-03-21 16:14:40,3.00,3.00,3.00,99.90,1033446,28,19997,-71
2021-03-21 16:15:12,3.00,3.00,3.00,99.90,1036781,28,19949,-72
2021-03-21 16:15:43,3.00,3.00,3.00,99.90,1032554,28,20005,-71
2021-03-21 16:16:14,3.10,3.10,3.10,99.90,1032331,28,20467,-71
2021-03-21 16:16:44,3.10,3.10,3.10,99.90,1033083,28,19910,-71
2021-03-21 16:17:15,3.00,3.00,3.00,99.90,1033385,28,19914,-70
2021-03-21 16:17:46,3.00,3.00,3.00,99.90,1032752,28,19941,-71
2021-03-21 16:18:17,3.10,3.10,3.10,99.90,1028804,28,20257,-70
2021-03-21 16:18:48,3.00,3.00,3.00,99.90,1028945,28,19985,-72
2021-03-21 16:19:18,3.10,3.10,3.10,99.90,1032898,28,20348,-72
2021-03-21 16:19:49,3.10,3.10,3.10,99.90,1036890,28,19910,-70
2021-03-21 16:20:21,3.00,3.00,3.00,99.90,1040870,28,19909,-69
2021-03-21 16:20:52,3.00,3.00,3.00,99.90,1036733,28,19905,-71
2021-03-21 16:21:23,3.10,3.10,3.10,99.90,1033026,28,20426,-71
2021-03-21 16:21:53,3.10,3.10,3.10,99.90,1028830,28,20364,-72
2021-03-21 16:22:24,3.10,3.10,3.10,99.90,1029042,28,20413,-71
2021-03-21 16:22:55,3.10,3.10,3.10,99.90,1032752,28,20345,-71
2021-03-21 16:23:26,3.10,3.10,3.10,99.90,1033035,28,19952,-71
2021-03-21 16:23:57,3.10,3.10,3.10,99.90,1032926,28,19917,-71
2021-03-21 16:24:27,3.10,3.10,3.10,99.90,1032940,28,19973,-71
2021-03-21 16:24:58,3.10,3.10,3.10,99.90,1037175,28,19999,-71
2021-03-21 16:25:29,3.10,3.10,3.10,99.90,1036843,28,20036,-71
2021-03-21 16:26:00,3.10,3.10,3.10,99.90,1032817,28,19975,-71
2021-03-21 16:26:30,3.10,3.10,3.10,99.90,1032830,28,19948,-71
2021-03-21 16:27:01,3.10,3.10,3.10,99.90,1032997,28,19984,-71
2021-03-21 16:27:32,3.00,3.00,3.00,99.90,1037015,28,19916,-71
2021-03-21 16:28:04,3.00,3.00,3.00,99.90,1041014,28,20368,-71
2021-03-21 16:28:35,3.00,3.00,3.00,99.90,1040809,28,19909,-71
2021-03-21 16:29:06,3.00,3.00,3.00,99.90,1036700,28,20000,-71
2021-03-21 16:29:36,3.00,3.00,3.00,99.90,1032597,28,19975,-71
2021-03-21 16:30:08,3.00,3.00,3.00,99.90,1028637,28,20009,-71
2021-03-21 16:30:39,3.00,3.00,3.00,99.90,1028916,28,20306,-71
2021-03-21 16:31:10,3.00,3.00,3.00,99.90,1029472,28,20282,-71
2021-03-21 16:31:40,3.00,3.00,3.00,99.90,1036778,28,19913,-71
2021-03-21 16:32:11,3.00,3.00,3.00,99.90,1032655,28,19906,-71
2021-03-21 16:32:42,3.00,3.00,3.00,99.90,1028784,28,19910,-71
2021-03-21 16:33:14,3.00,3.00,3.00,99.90,1024552,28,19903,-71
2021-03-21 16:33:45,3.00,3.00,3.00,99.90,1024515,29,19907,-71
2021-03-21 16:34:16,2.90,2.90,2.90,99.90,1020629,29,19914,-70
2021-03-21 16:34:47,3.00,3.00,3.00,99.90,1024638,29,19907,-71
2021-03-21 16:35:18,2.90,2.90,2.90,99.90,1020810,29,19962,-71
2021-03-21 16:35:48,2.90,2.90,2.90,99.90,1021435,28,19938,-71
2021-03-21 16:36:19,2.90,2.90,2.90,99.90,1028930,28,19913,-70
2021-03-21 16:36:50,2.90,2.90,2.90,99.90,1033238,28,19933,-71
2021-03-21 16:37:21,2.90,2.90,2.90,99.90,1037047,28,19941,-70
2021-03-21 16:37:55,3.00,3.00,3.00,99.90,1036801,28,19906,-71
2021-03-21 16:38:26,2.90,2.90,2.90,99.90,1032741,28,19957,-70
2021-03-21 16:38:57,3.00,3.00,3.00,99.90,1033514,28,20379,-70
2021-03-21 16:39:27,3.00,3.00,3.00,99.90,1033487,28,19906,-70
2021-03-21 16:39:58,3.00,3.00,3.00,99.90,1033335,28,19906,-71
2021-03-21 16:40:30,3.00,3.00,3.00,99.90,1032628,28,19913,-71
2021-03-21 16:41:02,3.00,3.00,3.00,99.90,1028640,28,19917,-70
2021-03-21 16:41:33,3.00,3.00,3.00,99.90,1028492,28,19906,-72
2021-03-21 16:42:04,3.00,3.00,3.00,99.90,1032800,28,19910,-71
2021-03-21 16:42:35,3.00,3.00,3.00,99.90,1028679,28,19945,-70
2021-03-21 16:43:06,3.00,3.00,3.00,99.90,1032773,28,19906,-70
2021-03-21 16:43:37,3.00,3.00,3.00,99.90,1032961,28,19915,-72
2021-03-21 16:44:08,3.00,3.00,3.00,99.90,1032747,28,19910,-71
2021-03-21 16:44:38,3.00,3.00,3.00,99.90,1036794,28,19912,-71
2021-03-21 16:45:09,3.00,3.00,3.00,99.90,1027445,28,19925,-72
2021-03-21 16:45:40,3.00,3.00,3.00,99.90,1028471,28,19910,-71
2021-03-21 16:46:11,3.00,3.00,3.00,99.90,1023501,28,20397,-71
2021-03-21 16:46:42,3.00,3.00,3.00,99.90,1028995,28,19910,-71
2021-03-21 16:47:13,3.00,3.00,3.00,99.90,1032791,28,19910,-71
2021-03-21 16:47:44,3.00,3.00,3.00,99.90,1029143,28,19902,-71
2021-03-21 16:48:14,3.00,3.00,3.00,99.90,1032432,28,19984,-71
2021-03-21 16:48:48,3.00,3.00,3.00,99.90,1032571,28,19938,-72
2021-03-21 16:49:18,3.00,3.00,3.00,99.90,1028666,28,19954,-71
2021-03-21 16:49:49,3.00,3.00,3.00,99.90,1028376,28,19906,-71
2021-03-21 16:50:20,3.00,3.00,3.00,99.90,1021113,29,19903,-71
2021-03-21 16:50:51,3.00,3.00,3.00,99.90,1021658,28,19910,-72
2021-03-21 16:51:22,3.00,3.00,3.00,99.90,1024939,28,19946,-72
2021-03-21 16:51:53,2.90,2.90,2.90,99.90,1024931,28,19957,-72
2021-03-21 16:52:23,3.00,3.00,3.00,99.90,1028866,28,19906,-71
2021-03-21 16:52:54,2.90,2.90,2.90,99.90,1032291,28,19910,-71
2021-03-21 16:53:26,2.90,2.90,2.90,99.90,1032796,28,19952,-72
2021-03-21 16:53:57,3.00,3.00,3.00,99.90,1036750,28,19910,-71
2021-03-21 16:54:28,2.90,2.90,2.90,99.90,1036390,28,20008,-71
2021-03-21 16:54:58,2.90,2.90,2.90,99.90,1036574,28,19996,-71
2021-03-21 16:55:29,2.90,2.90,2.90,99.90,1032371,28,19949,-71
2021-03-21 16:56:00,2.90,2.90,2.90,99.90,1032760,28,20041,-71
2021-03-21 16:56:33,2.90,2.90,2.90,99.90,1029149,28,19972,-72
2021-03-21 16:57:04,2.90,2.90,2.90,99.90,1037177,28,20063,-71
2021-03-21 16:57:35,2.90,2.90,2.90,99.90,1040833,28,20365,-72
2021-03-21 16:58:05,2.90,2.90,2.90,99.90,1037242,28,19917,-73
2021-03-21 16:58:36,2.90,2.90,2.90,99.90,1040814,28,19913,-72
2021-03-21 16:59:07,2.90,2.90,2.90,99.90,1036547,28,20303,-72
2021-03-21 16:59:38,2.90,2.90,2.90,99.90,1036819,28,20047,-72
2021-03-21 17:00:09,2.90,2.90,2.90,99.90,1040678,28,19992,-72
2021-03-21 17:00:40,2.90,2.90,2.90,99.90,1036842,28,20381,-71
2021-03-21 17:01:11,2.90,2.90,2.90,99.90,1036925,28,19910,-71
2021-03-21 17:01:42,2.90,2.90,2.90,99.90,1036910,28,19961,-72
2021-03-21 17:02:16,2.90,2.90,2.90,99.90,1036874,28,19910,-72
2021-03-21 17:02:48,2.90,2.90,2.90,99.90,1029012,28,20325,-72
2021-03-21 17:03:19,2.80,2.80,2.80,99.90,1024649,28,20354,-70
2021-03-21 17:03:50,2.80,2.80,2.80,99.90,1017289,29,19921,-70
2021-03-21 17:04:20,2.80,2.80,2.80,99.90,1027176,28,19917,-72
2021-03-21 17:04:51,2.80,2.80,2.80,99.90,1031706,28,19922,-71
2021-03-21 17:05:22,2.80,2.80,2.80,99.90,1024703,28,19938,-72
2021-03-21 17:05:53,2.80,2.80,2.80,99.90,1028455,28,20405,-72
2021-03-21 17:06:24,2.90,2.90,2.90,99.90,1028870,28,19981,-72
2021-03-21 17:06:55,2.80,2.80,2.80,99.90,1032751,28,19917,-72
2021-03-21 17:07:25,2.90,2.90,2.90,99.90,1032205,28,19937,-72
2021-03-21 17:07:56,2.80,2.80,2.80,99.90,1024567,28,19914,-72
2021-03-21 17:08:27,2.80,2.80,2.80,99.90,1024884,29,19914,-72
2021-03-21 17:08:58,2.80,2.80,2.80,99.90,1024806,29,19965,-72
2021-03-21 17:09:29,2.80,2.80,2.80,99.90,1020828,29,20377,-72
2021-03-21 17:09:59,2.80,2.80,2.80,99.90,1020818,29,19934,-72
2021-03-21 17:10:31,2.80,2.80,2.80,99.90,1020858,29,19948,-71
2021-03-21 17:11:03,2.80,2.80,2.80,99.90,1025605,28,19913,-71
2021-03-21 17:11:34,2.80,2.80,2.80,99.90,1025300,28,20394,-71
2021-03-21 17:12:05,2.80,2.80,2.80,99.90,1025000,28,19910,-71
2021-03-21 17:12:36,2.80,2.80,2.80,99.90,1024522,29,20005,-71
2021-03-21 17:13:07,2.80,2.80,2.80,99.90,1024759,28,20058,-71
2021-03-21 17:13:38,2.80,2.80,2.80,99.90,1033037,28,19944,-71
2021-03-21 17:14:10,2.80,2.80,2.80,99.90,1028855,28,19918,-72
2021-03-21 17:14:41,2.80,2.80,2.80,99.90,1032237,28,20361,-71
2021-03-21 17:15:12,2.80,2.80,2.80,99.90,1029194,28,19911,-71
2021-03-21 17:15:43,2.80,2.80,2.80,99.90,1033082,28,19910,-71
2021-03-21 17:16:14,2.80,2.80,2.80,99.90,1028844,28,19934,-71
2021-03-21 17:16:44,2.80,2.80,2.80,99.90,1028899,28,19910,-70
2021-03-21 17:17:15,2.80,2.80,2.80,99.90,1028851,28,19985,-70
2021-03-21 17:17:46,2.80,2.80,2.80,99.90,1029107,28,19910,-71
2021-03-21 17:18:17,2.80,2.80,2.80,99.90,1028145,28,19906,-70
2021-03-21 17:18:47,2.80,2.80,2.80,99.90,1028693,28,20009,-71
2021-03-21 17:19:21,2.80,2.80,2.80,99.90,1032828,28,19997,-72
2021-03-21 17:19:52,2.80,2.80,2.80,99.90,1025706,28,19961,-71
2021-03-21 17:20:23,2.80,2.80,2.80,99.90,1025119,28,19958,-72
2021-03-21 17:20:55,2.70,2.70,2.70,99.90,1028772,28,19917,-73
2021-03-21 17:21:26,2.70,2.70,2.70,99.90,1024540,29,19950,-71
2021-03-21 17:21:57,2.70,2.70,2.70,99.90,1025104,28,19910,-71
2021-03-21 17:22:28,2.70,2.70,2.70,99.90,1028384,28,19954,-71
2021-03-21 17:22:58,2.70,2.70,2.70,99.90,1024641,28,20378,-70
2021-03-21 17:23:32,2.70,2.70,2.70,99.90,1029151,28,20160,-71
2021-03-21 17:24:03,2.70,2.70,2.70,99.90,1028257,28,19910,-70
2021-03-21 17:24:34,2.70,2.70,2.70,99.90,1023836,28,19923,-70
2021-03-21 17:25:05,2.70,2.70,2.70,99.90,1043391,23,19903,-65
2021-03-21 17:25:37,2.70,2.70,2.70,99.90,1022613,28,20294,-65
2021-03-21 17:26:07,2.70,2.70,2.70,99.90,1026496,28,19913,-64
2021-03-21 17:26:38,2.70,2.70,2.70,99.90,1035531,28,20226,-65
2021-03-21 17:27:10,2.70,2.70,2.70,99.90,1038306,28,19906,-65
2021-03-21 17:27:40,2.70,2.70,2.70,99.90,1039625,28,19912,-65
2021-03-21 17:28:11,2.70,2.70,2.70,99.90,1036632,28,20004,-65
2021-03-21 17:28:42,2.70,2.70,2.70,99.90,1036223,28,19905,-64
2021-03-21 17:29:13,2.70,2.70,2.70,99.90,1036157,28,19933,-65
2021-03-21 17:29:44,2.70,2.70,2.70,99.90,1036221,28,19951,-62
2021-03-21 17:30:16,2.70,2.70,2.70,99.90,1036278,28,20324,-64
2021-03-21 17:30:46,2.70,2.70,2.70,99.90,1036228,28,19905,-63
2021-03-21 17:31:17,2.60,2.60,2.60,99.90,1035879,28,20288,-64
2021-03-21 17:31:48,2.70,2.70,2.70,99.90,1036271,28,19905,-63
2021-03-21 17:32:19,2.70,2.70,2.70,99.90,1036338,28,19980,-63
2021-03-21 17:32:50,2.70,2.70,2.70,99.90,1035894,28,19981,-62
2021-03-21 17:33:21,2.60,2.60,2.60,99.90,1034492,28,19944,-63
2021-03-21 17:33:52,2.60,2.60,2.60,99.90,1034697,28,19996,-62
2021-03-21 17:34:22,2.60,2.60,2.60,99.90,1034513,28,20281,-63
2021-03-21 17:34:56,2.60,2.60,2.60,99.90,1033776,28,20190,-63
2021-03-21 17:35:27,2.60,2.60,2.60,99.90,1037356,28,19933,-63
2021-03-21 17:35:58,2.60,2.60,2.60,99.90,1038702,28,19905,-63
2021-03-21 17:36:29,2.60,2.60,2.60,99.90,1038536,28,20393,-64
2021-03-21 17:37:00,2.60,2.60,2.60,99.90,1036318,28,19941,-63
2021-03-21 17:37:30,2.60,2.60,2.60,99.90,1036134,28,19905,-64
2021-03-21 17:38:01,2.60,2.60,2.60,99.90,1036471,28,19910,-64
2021-03-21 17:38:32,2.60,2.60,2.60,99.90,1040323,28,19905,-63
2021-03-21 17:39:03,2.60,2.60,2.60,99.90,1039978,28,19912,-63
2021-03-21 17:39:34,2.60,2.60,2.60,99.90,1044354,28,19991,-63
2021-03-21 17:40:05,2.60,2.60,2.60,99.90,1042940,28,19945,-64
2021-03-21 17:40:36,2.60,2.60,2.60,99.90,1042355,28,19945,-64
2021-03-21 17:41:07,2.60,2.60,2.60,99.90,1039922,28,19952,-64
2021-03-21 17:41:37,2.60,2.60,2.60,99.90,1036318,28,19992,-63
2021-03-21 17:42:09,2.60,2.60,2.60,99.90,1036611,28,19905,-66
2021-03-21 17:42:40,2.60,2.60,2.60,99.90,1040331,28,19905,-65
2021-03-21 17:43:11,2.60,2.60,2.60,99.90,1039911,28,19901,-65
2021-03-21 17:43:42,2.60,2.60,2.60,99.90,1040217,28,19928,-64
2021-03-21 17:44:13,2.60,2.60,2.60,99.90,1039845,28,19912,-65
2021-03-21 17:44:43,2.60,2.60,2.60,99.90,1036775,28,19909,-65
2021-03-21 17:45:34,2.60,2.60,2.60,99.90,1036881,28,20008,-64
2021-03-21 17:46:05,2.60,2.60,2.60,99.90,1036434,28,19997,-66
2021-03-21 17:46:36,2.60,2.60,2.60,99.90,1041092,28,19905,-65
2021-03-21 17:47:07,2.60,2.60,2.60,99.90,1040451,28,20039,-64
2021-03-21 17:47:37,2.60,2.60,2.60,99.90,1040224,28,19988,-65
2021-03-21 17:48:09,2.60,2.60,2.60,99.90,1037307,28,19929,-65
2021-03-21 17:48:40,2.60,2.60,2.60,99.90,1035985,28,20580,-65
2021-03-21 17:49:10,2.60,2.60,2.60,99.90,1036092,28,20060,-65
2021-03-21 17:49:42,2.60,2.60,2.60,99.90,1036037,28,19925,-65
2021-03-21 17:50:13,2.60,2.60,2.60,99.90,1036036,28,19906,-65
2021-03-21 17:50:44,2.60,2.60,2.60,99.90,1036248,28,19905,-65
2021-03-21 17:51:15,2.60,2.60,2.60,99.90,1036474,28,19929,-65
2021-03-21 17:51:47,2.60,2.60,2.60,99.90,1036524,28,20362,-65
2021-03-21 17:52:17,2.60,2.60,2.60,99.90,1032656,28,19906,-65
2021-03-21 17:52:48,2.60,2.60,2.60,99.90,1036025,28,19940,-64
2021-03-21 17:53:35,2.60,2.60,2.60,99.90,1036328,28,20000,-65
2021-03-21 17:54:06,2.60,2.60,2.60,99.90,1036457,28,19905,-65
2021-03-21 17:54:40,2.60,2.60,2.60,99.90,1036716,28,19933,-65
2021-03-21 17:55:11,2.60,2.60,2.60,99.90,1036440,28,19906,-65
2021-03-21 17:55:42,2.60,2.60,2.60,99.90,1036636,28,20337,-65
2021-03-21 17:56:18,2.60,2.60,2.60,99.90,1036444,28,19955,-66
2021-03-21 17:56:48,2.60,2.60,2.60,99.90,1036737,28,19905,-65
2021-03-21 17:57:19,2.60,2.60,2.60,99.90,1036234,28,19906,-65
2021-03-21 17:57:50,2.60,2.60,2.60,99.90,1036248,28,19905,-66
2021-03-21 17:58:21,2.60,2.60,2.60,99.90,1036079,28,19906,-65
2021-03-21 17:58:52,2.60,2.60,2.60,99.90,1036322,28,19914,-65
2021-03-21 17:59:24,2.60,2.60,2.60,99.90,1036376,28,19912,-65
2021-03-21 17:59:59,2.60,2.60,2.60,99.90,1036505,28,19933,-65
2021-03-21 18:00:30,2.60,2.60,2.60,99.90,1036445,28,20289,-64
2021-03-21 18:01:01,2.50,2.50,2.50,99.90,1032004,28,19917,-65
2021-03-21 18:01:32,2.60,2.60,2.60,99.90,1032142,28,19945,-65
2021-03-21 18:02:03,2.60,2.60,2.60,99.90,1027882,28,19973,-65
2021-03-21 18:02:34,2.60,2.60,2.60,99.90,1028574,28,19912,-64
2021-03-21 18:03:05,2.60,2.60,2.60,99.90,1035841,28,19925,-65
2021-03-21 18:03:35,2.50,2.50,2.50,99.90,1036149,28,19910,-65
2021-03-21 18:04:06,2.50,2.50,2.50,99.90,1036460,28,20008,-66
2021-03-21 18:04:37,2.50,2.50,2.50,99.90,1036390,28,20007,-67
2021-03-21 18:05:08,2.50,2.50,2.50,99.90,1036150,28,19906,-65
2021-03-21 18:05:39,2.50,2.50,2.50,99.90,1036164,28,20388,-65
2021-03-21 18:06:10,2.50,2.50,2.50,99.90,1036195,28,19960,-66
2021-03-21 18:06:43,2.40,2.40,2.40,99.90,1036306,28,19956,-65
2021-03-21 18:07:14,2.40,2.40,2.40,99.90,1036890,28,19905,-65
2021-03-21 18:07:44,2.50,2.50,2.50,99.90,1036711,28,19952,-65
2021-03-21 18:08:15,2.50,2.50,2.50,99.90,1036690,28,19906,-66
2021-03-21 18:08:46,2.50,2.50,2.50,99.90,1036692,28,19913,-64
2021-03-21 18:09:17,2.50,2.50,2.50,99.90,1036560,28,20358,-66
2021-03-21 18:09:47,2.40,2.40,2.40,99.90,1036898,28,19992,-70
2021-03-21 18:10:20,2.40,2.40,2.40,99.90,1036792,28,20344,-68
2021-03-21 18:10:51,2.50,2.50,2.50,99.90,1032706,28,19902,-69
2021-03-21 18:11:22,2.50,2.50,2.50,99.90,1032648,28,19906,-67
2021-03-21 18:11:53,2.50,2.50,2.50,99.90,1032179,28,20369,-67
2021-03-21 18:12:24,2.50,2.50,2.50,99.90,1032273,28,19964,-68
2021-03-21 18:12:54,2.50,2.50,2.50,99.90,1035802,28,19913,-69
2021-03-21 18:13:26,2.50,2.50,2.50,99.90,1032033,28,19913,-70
2021-03-21 18:13:56,2.50,2.50,2.50,99.90,1032143,28,20397,-68
2021-03-21 18:14:27,2.50,2.50,2.50,99.90,1032363,28,19929,-67
2021-03-21 18:14:58,2.50,2.50,2.50,99.90,1032224,28,19989,-65
2021-03-21 18:15:30,2.50,2.50,2.50,99.90,1032105,28,19906,-65
2021-03-21 18:16:01,2.50,2.50,2.50,99.90,1027986,28,20340,-64
2021-03-21 18:16:32,2.50,2.50,2.50,99.90,1028140,28,19941,-64
2021-03-21 18:17:03,2.50,2.50,2.50,99.90,1028371,28,19913,-64
2021-03-21 18:17:33,2.50,2.50,2.50,99.90,1032502,28,19980,-67
2021-03-21 18:18:04,2.50,2.50,2.50,99.90,1036156,28,20056,-64
2021-03-21 18:18:35,2.40,2.40,2.40,99.90,1032116,28,20286,-65
2021-03-21 18:19:06,2.40,2.40,2.40,99.90,1028114,28,19937,-65
2021-03-21 18:19:36,2.50,2.50,2.50,99.90,1024144,29,19907,-64
2021-03-21 18:20:08,2.50,2.50,2.50,99.90,1024557,28,19930,-63
2021-03-21 18:20:38,2.50,2.50,2.50,99.90,1032350,28,20293,-64
2021-03-21 18:21:09,2.50,2.50,2.50,99.90,1036183,28,19905,-64
2021-03-21 18:21:40,2.40,2.40,2.40,99.90,1036100,28,19909,-63
2021-03-21 18:22:11,2.40,2.40,2.40,99.90,1036158,28,19923,-64
2021-03-21 18:22:43,2.50,2.50,2.50,99.90,1036078,28,19992,-65
2021-03-21 18:23:13,2.40,2.40,2.40,99.90,1035776,28,19905,-65
2021-03-21 18:23:44,2.40,2.40,2.40,99.90,1035809,28,19940,-64
2021-03-21 18:24:15,2.40,2.40,2.40,99.90,1036075,28,19906,-65
2021-03-21 18:24:47,2.40,2.40,2.40,99.90,1036116,28,19905,-65
2021-03-21 18:25:19,2.40,2.40,2.40,99.90,1032146,28,19928,-64
2021-03-21 18:25:50,2.40,2.40,2.40,99.90,1036106,28,20366,-65
2021-03-21 18:26:20,2.40,2.40,2.40,99.90,1036132,28,20393,-64
2021-03-21 18:26:51,2.40,2.40,2.40,99.90,1036102,28,19937,-64
2021-03-21 18:27:24,2.40,2.40,2.40,99.90,1036517,28,19913,-64
2021-03-21 18:27:54,2.40,2.40,2.40,99.90,1036359,28,20008,-64
2021-03-21 18:28:25,2.40,2.40,2.40,99.90,1036454,28,19909,-65
2021-03-21 18:28:56,2.40,2.40,2.40,99.90,1036117,28,19940,-64
2021-03-21 18:29:27,2.40,2.40,2.40,99.90,1036178,28,20004,-65
2021-03-21 18:29:58,2.40,2.40,2.40,99.90,1036991,28,20012,-64
2021-03-21 18:30:34,2.40,2.40,2.40,99.90,1033018,28,19905,-64
2021-03-21 18:31:05,2.40,2.40,2.40,99.90,1037002,28,19905,-64
2021-03-21 18:31:36,2.40,2.40,2.40,99.90,1036909,28,19905,-64
2021-03-21 18:32:07,2.40,2.40,2.40,99.90,1037009,28,20060,-64
2021-03-21 18:32:38,2.40,2.40,2.40,99.90,1037209,28,19908,-64
2021-03-21 18:33:10,2.40,2.40,2.40,99.90,1036912,28,19913,-63
2021-03-21 18:33:41,2.40,2.40,2.40,99.90,1037194,28,19901,-64
2021-03-21 18:34:12,2.30,2.30,2.30,99.90,1036903,28,19905,-64
2021-03-21 18:34:42,2.40,2.40,2.40,99.90,1036720,28,20392,-63
2021-03-21 18:35:13,2.40,2.40,2.40,99.90,1036749,28,19928,-64
2021-03-21 18:35:44,2.40,2.40,2.40,99.90,1036768,28,19908,-62
2021-03-21 18:36:16,2.40,2.40,2.40,99.90,1032748,28,19906,-64
2021-03-21 18:36:47,2.40,2.40,2.40,99.90,1032884,28,19906,-64
2021-03-21 18:37:17,2.40,2.40,2.40,99.90,1033338,28,20384,-64
2021-03-21 18:37:51,2.30,2.30,2.30,99.90,1033213,28,19906,-66
2021-03-21 18:38:21,2.30,2.30,2.30,99.90,1032936,28,19906,-64
2021-03-21 18:38:52,2.40,2.40,2.40,99.90,1032921,28,19909,-63
2021-03-21 18:39:23,2.40,2.40,2.40,99.90,1032918,28,19992,-64
2021-03-21 18:39:54,2.30,2.30,2.30,99.90,1033467,28,19936,-64
2021-03-21 18:40:25,2.30,2.30,2.30,99.90,1036920,28,19906,-64
2021-03-21 18:40:56,2.30,2.30,2.30,99.90,1033271,28,20001,-65
2021-03-21 18:41:27,2.30,2.30,2.30,99.90,1037076,28,19912,-64
2021-03-21 18:41:58,2.30,2.30,2.30,99.90,1036852,28,19976,-65
2021-03-21 18:42:28,2.30,2.30,2.30,99.90,1036910,28,19996,-64
2021-03-21 18:42:59,2.30,2.30,2.30,99.90,1037011,28,19981,-63
2021-03-21 18:43:30,2.30,2.30,2.30,99.90,1037278,28,20344,-64
2021-03-21 18:44:05,2.30,2.30,2.30,99.90,1037235,28,19905,-64
2021-03-21 18:44:35,2.30,2.30,2.30,99.90,1032936,28,20293,-64
2021-03-21 18:45:07,2.30,2.30,2.30,99.90,1032749,28,19909,-63
2021-03-21 18:45:38,2.30,2.30,2.30,99.90,1032893,28,19957,-64
2021-03-21 18:46:09,2.40,2.40,2.40,99.90,1029073,28,20476,-64
2021-03-21 18:46:40,2.30,2.30,2.30,99.90,1032983,28,20004,-64
2021-03-21 18:47:11,2.30,2.30,2.30,99.90,1036912,28,19931,-63
2021-03-21 18:47:41,2.30,2.30,2.30,99.90,1036848,28,20286,-63
2021-03-21 18:48:13,2.30,2.30,2.30,99.90,1032744,28,20418,-66
2021-03-21 18:48:44,2.30,2.30,2.30,99.90,1032820,28,19952,-63
2021-03-21 18:49:15,2.30,2.30,2.30,99.90,1033146,28,19906,-64
2021-03-21 18:49:45,2.30,2.30,2.30,99.90,1036912,28,19906,-64
2021-03-21 18:50:16,2.30,2.30,2.30,99.90,1036756,28,19928,-64
2021-03-21 18:50:47,2.30,2.30,2.30,99.90,1036858,28,19987,-64
2021-03-21 18:51:18,2.30,2.30,2.30,99.90,1032899,28,19960,-65
2021-03-21 18:51:49,2.30,2.30,2.30,99.90,1033262,28,19909,-63
2021-03-21 18:52:20,2.30,2.30,2.30,99.90,1032923,28,19913,-63
2021-03-21 18:52:50,2.30,2.30,2.30,99.90,1032640,28,20337,-63
2021-03-21 18:53:21,2.30,2.30,2.30,99.90,1033067,28,19909,-64
2021-03-21 18:53:52,2.30,2.30,2.30,99.90,1036853,28,19909,-64
2021-03-21 18:54:24,2.30,2.30,2.30,99.90,1036888,28,19906,-64
2021-03-21 18:54:55,2.30,2.30,2.30,99.90,1036737,28,20005,-66
2021-03-21 18:55:26,2.30,2.30,2.30,99.90,1036846,28,20435,-64
2021-03-21 18:55:57,2.30,2.30,2.30,99.90,1036936,28,20383,-64
2021-03-21 18:56:27,2.30,2.30,2.30,99.90,1036988,28,19905,-63
2021-03-21 18:56:58,2.30,2.30,2.30,99.90,1036974,28,19905,-64
2021-03-21 18:57:29,2.30,2.30,2.30,99.90,1036856,28,19902,-64
2021-03-21 18:58:01,2.30,2.30,2.30,99.90,1037094,28,19953,-64
2021-03-21 18:58:31,2.30,2.30,2.30,99.90,1036887,28,19912,-65
2021-03-21 18:59:02,2.30,2.30,2.30,99.90,1036679,28,19980,-64
2021-03-21 18:59:33,2.30,2.30,2.30,99.90,1036727,28,19933,-65
2021-03-21 19:00:05,2.30,2.30,2.30,99.90,1036859,28,19906,-64
2021-03-21 19:00:45,2.30,2.30,2.30,99.90,1037085,28,19909,-64
2021-03-21 19:01:16,2.30,2.30,2.30,99.90,1037272,28,19910,-64
2021-03-21 19:01:47,2.40,2.40,2.40,99.90,1037289,28,19952,-64
2021-03-21 19:02:18,2.30,2.30,2.30,99.90,1036930,28,19906,-64
2021-03-21 19:02:49,2.30,2.30,2.30,99.90,1036465,28,20013,-64
2021-03-21 19:03:20,2.30,2.30,2.30,99.90,1036774,28,19940,-66
2021-03-21 19:03:51,2.40,2.40,2.40,99.90,1036855,28,19906,-66
2021-03-21 19:04:22,2.30,2.30,2.30,99.90,1036736,28,19902,-65
2021-03-21 19:04:53,2.40,2.40,2.40,99.90,1036727,28,19917,-65
2021-03-21 19:05:24,2.30,2.30,2.30,99.90,1036774,28,19912,-64
2021-03-21 19:05:54,2.30,2.30,2.30,99.90,1036822,28,19937,-63
2021-03-21 19:06:25,2.40,2.40,2.40,99.90,1037087,28,19924,-64
2021-03-21 19:06:56,2.30,2.30,2.30,99.90,1037046,28,19960,-62
2021-03-21 19:07:27,2.30,2.30,2.30,99.90,1037034,28,19929,-63
2021-03-21 19:07:57,2.40,2.40,2.40,99.90,1037116,28,20357,-63
2021-03-21 19:08:28,2.40,2.40,2.40,99.90,1037141,28,19902,-63
2021-03-21 19:08:59,2.40,2.40,2.40,99.90,1037089,28,19913,-63
2021-03-21 19:09:30,2.40,2.40,2.40,99.90,1036887,28,19913,-63
2021-03-21 19:10:00,2.40,2.40,2.40,99.90,1037230,28,19912,-64
2021-03-21 19:10:33,2.40,2.40,2.40,99.90,1037113,28,19996,-64
2021-03-21 19:11:04,2.40,2.40,2.40,99.90,1036882,28,19944,-63
2021-03-21 19:11:35,2.40,2.40,2.40,99.90,1032818,28,19965,-64
2021-03-21 19:12:06,2.30,2.30,2.30,99.90,1032821,28,19972,-64
2021-03-21 19:12:37,2.30,2.30,2.30,99.90,1029189,28,20279,-64
2021-03-21 19:13:08,2.40,2.40,2.40,99.90,1032812,28,19948,-64
2021-03-21 19:13:39,2.30,2.30,2.30,99.90,1036646,28,19909,-63
2021-03-21 19:14:32,2.30,2.30,2.30,99.90,1028913,28,19973,-64
2021-03-21 19:15:04,2.30,2.30,2.30,99.90,1032615,28,20413,-63
2021-03-21 19:15:35,2.30,2.30,2.30,99.90,1028621,28,20009,-63
2021-03-21 19:16:06,2.30,2.30,2.30,99.90,1035476,28,19912,-65
2021-03-21 19:16:36,2.30,2.30,2.30,99.90,1036754,28,19910,-63
2021-03-21 19:17:07,2.30,2.30,2.30,99.90,1032912,28,19996,-63
2021-03-21 19:17:38,2.30,2.30,2.30,99.90,1036574,28,20409,-63
2021-03-21 19:18:09,2.30,2.30,2.30,99.90,1036779,28,19910,-63
2021-03-21 19:18:40,2.30,2.30,2.30,99.90,1036785,28,19909,-64
2021-03-21 19:19:11,2.30,2.30,2.30,99.90,1036647,28,19955,-63
2021-03-21 19:19:42,2.30,2.30,2.30,99.90,1036652,28,20257,-64
2021-03-21 19:20:13,2.30,2.30,2.30,99.90,1036624,28,19926,-64
2021-03-21 19:20:44,2.30,2.30,2.30,99.90,1036738,28,20005,-64
2021-03-21 19:21:15,2.30,2.30,2.30,99.90,1037029,28,20399,-62
2021-03-21 19:21:46,2.30,2.30,2.30,99.90,1036920,28,19947,-63
2021-03-21 19:22:17,2.30,2.30,2.30,99.90,1037024,28,20258,-61
2021-03-21 19:22:47,2.30,2.30,2.30,99.90,1036827,28,19979,-63
2021-03-21 19:23:19,2.30,2.30,2.30,99.90,1036856,28,19996,-64
2021-03-21 19:23:50,2.30,2.30,2.30,99.90,1036746,28,20344,-64
2021-03-21 19:24:21,2.30,2.30,2.30,99.90,1036710,28,19905,-63
2021-03-21 19:24:52,2.30,2.30,2.30,99.90,1032983,28,20510,-64
2021-03-21 19:25:24,2.30,2.30,2.30,99.90,1036588,28,19917,-64
2021-03-21 19:25:55,2.30,2.30,2.30,99.90,1036673,28,19909,-64
2021-03-21 19:26:25,2.30,2.30,2.30,99.90,1036782,28,20375,-63
2021-03-21 19:26:56,2.30,2.30,2.30,99.90,1037139,28,19910,-64
2021-03-21 19:27:27,2.30,2.30,2.30,99.90,1037142,28,19909,-63
2021-03-21 19:27:58,2.30,2.30,2.30,99.90,1037012,28,19922,-64
2021-03-21 19:28:29,2.40,2.40,2.40,99.90,1036744,28,19905,-63
2021-03-21 19:28:59,2.40,2.40,2.40,99.90,1036713,28,20011,-64
2021-03-21 19:29:30,2.30,2.30,2.30,99.90,1032741,28,19992,-65
2021-03-21 19:30:01,2.40,2.40,2.40,99.90,1032802,28,19956,-66
2021-03-21 19:30:32,2.40,2.40,2.40,99.90,1032488,28,19917,-65
2021-03-21 19:31:05,2.40,2.40,2.40,99.90,1032789,28,19937,-64
2021-03-21 19:31:36,2.40,2.40,2.40,99.90,1036659,28,19910,-65
2021-03-21 19:32:07,2.30,2.30,2.30,99.90,1032561,28,19910,-65
2021-03-21 19:32:37,2.30,2.30,2.30,99.90,1032739,28,19956,-65
2021-03-21 19:33:09,2.30,2.30,2.30,99.90,1028911,28,19940,-65
2021-03-21 19:33:40,2.30,2.30,2.30,99.90,1032914,28,19906,-65
2021-03-21 19:34:11,2.40,2.40,2.40,99.90,1036619,28,19901,-65
2021-03-21 19:34:41,2.30,2.30,2.30,99.90,1036665,28,19912,-65
2021-03-21 19:35:14,2.30,2.30,2.30,99.90,1036848,28,20001,-65
2021-03-21 19:35:49,2.30,2.30,2.30,99.90,1036910,28,19906,-64
2021-03-21 19:36:20,2.30,2.30,2.30,99.90,1036896,28,19906,-64
2021-03-21 19:36:50,2.30,2.30,2.30,99.90,1036905,28,19905,-65
2021-03-21 19:37:21,2.30,2.30,2.30,99.90,1036957,28,19912,-65
2021-03-21 19:37:52,2.30,2.30,2.30,99.90,1036951,28,19959,-66
2021-03-21 19:38:24,2.30,2.30,2.30,99.90,1036941,28,19915,-66
2021-03-21 19:38:54,2.30,2.30,2.30,99.90,1037025,28,19912,-65
2021-03-21 19:39:25,2.30,2.30,2.30,99.90,1037020,28,19905,-65
2021-03-21 19:39:56,2.30,2.30,2.30,99.90,1036475,28,19906,-66
2021-03-21 19:40:27,2.30,2.30,2.30,99.90,1032602,28,19914,-66
2021-03-21 19:40:59,2.30,2.30,2.30,99.90,1032397,28,19906,-65
2021-03-21 19:41:30,2.30,2.30,2.30,99.90,1027926,28,19922,-65
2021-03-21 19:42:01,2.30,2.30,2.30,99.90,1028939,28,19910,-66
2021-03-21 19:42:32,2.30,2.30,2.30,99.90,1032515,28,19910,-67
2021-03-21 19:43:03,2.30,2.30,2.30,99.90,1028585,28,19902,-66
2021-03-21 19:43:35,2.30,2.30,2.30,99.90,1032586,28,19905,-66
2021-03-21 19:44:06,2.30,2.30,2.30,99.90,1028571,28,20318,-67
2021-03-21 19:44:37,2.30,2.30,2.30,99.90,1024998,28,19958,-66
2021-03-21 19:45:08,2.40,2.40,2.40,99.90,1028952,28,20005,-67
2021-03-21 19:45:40,2.30,2.30,2.30,99.90,1032888,28,19929,-67
2021-03-21 19:46:10,2.30,2.30,2.30,99.90,1036607,28,19913,-66
2021-03-21 19:46:41,2.30,2.30,2.30,99.90,1036914,28,20001,-67
2021-03-21 19:47:12,2.30,2.30,2.30,99.90,1037041,28,19913,-65
2021-03-21 19:47:43,2.30,2.30,2.30,99.90,1037116,28,20397,-65
2021-03-21 19:48:14,2.30,2.30,2.30,99.90,1037017,28,19917,-65
2021-03-21 19:48:44,2.30,2.30,2.30,99.90,1036507,28,19910,-65
2021-03-21 19:49:15,2.40,2.40,2.40,99.90,1036588,28,19902,-66
2021-03-21 19:49:46,2.30,2.30,2.30,99.90,1036556,28,20258,-66
2021-03-21 19:50:17,2.30,2.30,2.30,99.90,1036548,28,19905,-66
2021-03-21 19:50:48,2.40,2.40,2.40,99.90,1036495,28,20294,-65
2021-03-21 19:51:19,2.40,2.40,2.40,99.90,1036569,28,19909,-65
2021-03-21 19:51:50,2.40,2.40,2.40,99.90,1036632,28,19906,-66
2021-03-21 19:52:21,2.30,2.30,2.30,99.90,1032438,28,19910,-66
2021-03-21 19:52:52,2.30,2.30,2.30,99.90,1032280,28,20314,-66
2021-03-21 19:53:23,2.30,2.30,2.30,99.90,1028529,28,19917,-65
2021-03-21 19:53:54,2.30,2.30,2.30,99.90,1029162,28,19910,-65
2021-03-21 19:54:25,2.30,2.30,2.30,99.90,1036582,28,20044,-67
2021-03-21 19:54:56,2.30,2.30,2.30,99.90,1032589,28,20098,-66
2021-03-21 19:55:27,2.30,2.30,2.30,99.90,1036382,28,20282,-65
2021-03-21 19:55:58,2.30,2.30,2.30,99.90,1036621,28,19909,-65
2021-03-21 19:56:28,2.30,2.30,2.30,99.90,1036539,28,19916,-65
2021-03-21 19:57:03,2.40,2.40,2.40,99.90,1036465,28,19940,-66
2021-03-21 19:57:34,2.30,2.30,2.30,99.90,1033291,28,19910,-66
2021-03-21 19:58:05,2.30,2.30,2.30,99.90,1037022,28,20013,-66
2021-03-21 19:58:35,2.30,2.30,2.30,99.90,1036940,28,20044,-66
2021-03-21 19:59:06,2.30,2.30,2.30,99.90,1037026,28,20366,-66
2021-03-21 19:59:37,2.30,2.30,2.30,99.90,1037361,28,19910,-65
2021-03-21 20:00:08,2.30,2.30,2.30,99.90,1037122,28,19910,-65
2021-03-21 20:00:39,2.30,2.30,2.30,99.90,1037001,28,19909,-65
2021-03-21 20:01:11,2.30,2.30,2.30,99.90,1036456,28,19916,-64
2021-03-21 20:01:42,2.30,2.30,2.30,99.90,1032481,28,19917,-65
2021-03-21 20:02:13,2.30,2.30,2.30,99.90,1032659,28,19910,-65
2021-03-21 20:02:44,2.30,2.30,2.30,99.90,1033001,28,19905,-65
2021-03-21 20:03:17,2.30,2.30,2.30,99.90,1035983,28,20000,-66
2021-03-21 20:03:47,2.30,2.30,2.30,99.90,1037082,28,19916,-65
2021-03-21 20:04:18,2.30,2.30,2.30,99.90,1037034,28,19917,-64
2021-03-21 20:04:49,2.30,2.30,2.30,99.90,1036957,28,19913,-65
2021-03-21 20:05:21,2.30,2.30,2.30,99.90,1036753,28,19909,-65
2021-03-21 20:05:52,2.30,2.30,2.30,99.90,1036903,28,19909,-65
2021-03-21 20:06:22,2.30,2.30,2.30,99.90,1036859,28,20365,-64
2021-03-21 20:06:53,2.30,2.30,2.30,99.90,1036841,28,20000,-64
2021-03-21 20:07:24,2.30,2.30,2.30,99.90,1036936,28,20001,-65
2021-03-21 20:07:55,2.30,2.30,2.30,99.90,1036892,28,20045,-65
2021-03-21 20:08:25,2.30,2.30,2.30,99.90,1036955,28,20004,-66
2021-03-21 20:08:56,2.30,2.30,2.30,99.90,1036995,28,19909,-66
2021-03-21 20:09:27,2.30,2.30,2.30,99.90,1037021,28,19944,-67
2021-03-21 20:09:58,2.30,2.30,2.30,99.90,1036753,28,19909,-66
2021-03-21 20:10:29,2.30,2.30,2.30,99.90,1037194,28,20365,-68
2021-03-21 20:11:00,2.20,2.20,2.20,99.90,1036685,28,19909,-67
2021-03-21 20:11:31,2.30,2.30,2.30,99.90,1036667,28,20381,-66
2021-03-21 20:12:02,2.20,2.20,2.20,99.90,1036629,28,20293,-64
2021-03-21 20:12:36,2.30,2.30,2.30,99.90,1032908,28,19945,-66
2021-03-21 20:13:07,2.30,2.30,2.30,99.90,1032339,28,19913,-65
2021-03-21 20:13:37,2.30,2.30,2.30,99.90,1024227,28,19907,-68
2021-03-21 20:14:08,2.20,2.20,2.20,99.90,1025112,28,19910,-66
2021-03-21 20:14:40,2.20,2.20,2.20,99.90,1028915,28,20411,-66
2021-03-21 20:15:11,2.20,2.20,2.20,99.90,1032909,28,20423,-65
2021-03-21 20:15:42,2.20,2.20,2.20,99.90,1036704,28,19909,-66
2021-03-21 20:16:13,2.20,2.20,2.20,99.90,1036909,28,19910,-66
2021-03-21 20:16:44,2.20,2.20,2.20,99.90,1037044,28,20064,-66
2021-03-21 20:17:15,2.20,2.20,2.20,99.90,1037159,28,19909,-65
2021-03-21 20:17:45,2.20,2.20,2.20,99.90,1036834,28,20266,-66
2021-03-21 20:18:20,2.20,2.20,2.20,99.90,1036940,28,20428,-66
2021-03-21 20:18:51,2.20,2.20,2.20,99.90,1032619,28,19916,-66
2021-03-21 20:19:22,2.20,2.20,2.20,99.90,1032731,28,19909,-66
2021-03-21 20:19:53,2.20,2.20,2.20,99.90,1032402,28,19913,-65
2021-03-21 20:20:24,2.20,2.20,2.20,99.90,1033103,28,19906,-65
2021-03-21 20:20:55,2.20,2.20,2.20,99.90,1036787,28,19909,-65
2021-03-21 20:21:26,2.20,2.20,2.20,99.90,1036565,28,20292,-65
2021-03-21 20:21:57,2.20,2.20,2.20,99.90,1036620,28,19917,-65
2021-03-21 20:22:28,2.20,2.20,2.20,99.90,1036494,28,20032,-66
2021-03-21 20:22:58,2.20,2.20,2.20,99.90,1032230,28,19910,-65
2021-03-21 20:23:29,2.20,2.20,2.20,99.90,1036391,28,19995,-66
2021-03-21 20:24:00,2.20,2.20,2.20,99.90,1032672,28,19916,-67
2021-03-21 20:24:31,2.20,2.20,2.20,99.90,1032694,28,19909,-66
2021-03-21 20:25:03,2.20,2.20,2.20,99.90,1036417,28,19913,-66
2021-03-21 20:25:35,2.20,2.20,2.20,99.90,1036464,28,20004,-66
2021-03-21 20:26:06,2.20,2.20,2.20,99.90,1036419,28,19913,-65
2021-03-21 20:26:37,2.20,2.20,2.20,99.90,1036450,28,20221,-65
2021-03-21 20:27:08,2.20,2.20,2.20,99.90,1032304,28,20366,-66
2021-03-21 20:27:39,2.20,2.20,2.20,99.90,1032676,28,20393,-66
2021-03-21 20:28:10,2.20,2.20,2.20,99.90,1036562,28,20368,-66
2021-03-21 20:28:41,2.20,2.20,2.20,99.90,1036571,28,19996,-66
2021-03-21 20:29:11,2.20,2.20,2.20,99.90,1036644,28,19905,-67
2021-03-21 20:29:42,2.20,2.20,2.20,99.90,1036593,28,19913,-66
2021-03-21 20:30:13,2.20,2.20,2.20,99.90,1036533,28,19910,-66
2021-03-21 20:30:44,2.20,2.20,2.20,99.90,1036460,28,20032,-66
2021-03-21 20:31:15,2.20,2.20,2.20,99.90,1036797,28,20289,-66
2021-03-21 20:31:46,2.20,2.20,2.20,99.90,1036729,28,20297,-67
2021-03-21 20:32:17,2.20,2.20,2.20,99.90,1036856,28,20009,-66
2021-03-21 20:32:47,2.20,2.20,2.20,99.90,1036135,28,20012,-69
2021-03-21 20:33:20,2.20,2.20,2.20,99.90,1036498,28,20039,-66
2021-03-21 20:33:51,2.20,2.20,2.20,99.90,1036452,28,19909,-66
2021-03-21 20:34:21,2.10,2.10,2.10,99.90,1036622,28,19917,-66
2021-03-21 20:34:53,2.20,2.20,2.20,99.90,1036266,28,19920,-66
2021-03-21 20:35:24,2.20,2.20,2.20,99.90,1036525,28,19909,-66
2021-03-21 20:35:56,2.10,2.10,2.10,99.90,1032262,28,19917,-66
2021-03-21 20:36:27,2.10,2.10,2.10,99.90,1033002,28,19910,-66
2021-03-21 20:36:58,2.10,2.10,2.10,99.90,1036386,28,19916,-66
2021-03-21 20:37:28,2.10,2.10,2.10,99.90,1036627,28,19910,-68
2021-03-21 20:38:00,2.10,2.10,2.10,99.90,1036429,28,20301,-66
2021-03-21 20:38:31,2.10,2.10,2.10,99.90,1032740,28,19906,-66
2021-03-21 20:39:01,2.10,2.10,2.10,99.90,1036396,28,20266,-67
2021-03-21 20:39:32,2.10,2.10,2.10,99.90,1036597,28,20344,-66
2021-03-21 20:40:04,2.20,2.20,2.20,99.90,1036731,28,20012,-66
2021-03-21 20:40:36,2.10,2.10,2.10,99.90,1037022,28,19949,-65
2021-03-21 20:41:07,2.20,2.20,2.20,99.90,1036743,28,20395,-66
2021-03-21 20:41:37,2.20,2.20,2.20,99.90,1036768,28,19959,-67
2021-03-21 20:42:08,2.20,2.20,2.20,99.90,1036845,28,19910,-65
2021-03-21 20:42:39,2.20,2.20,2.20,99.90,1036799,28,19913,-67
2021-03-21 20:43:12,2.20,2.20,2.20,99.90,1036425,28,20401,-68
2021-03-21 20:43:43,2.20,2.20,2.20,99.90,1036780,28,19917,-65
2021-03-21 20:44:13,2.20,2.20,2.20,99.90,1036831,28,20004,-66
2021-03-21 20:44:44,2.20,2.20,2.20,99.90,1036682,28,19906,-65
2021-03-21 20:45:15,2.20,2.20,2.20,99.90,1036640,28,19910,-64
2021-03-21 20:45:46,2.20,2.20,2.20,99.90,1036313,28,20008,-65
2021-03-21 20:46:16,2.20,2.20,2.20,99.90,1036646,28,19996,-63
2021-03-21 20:46:47,2.20,2.20,2.20,99.90,1036464,28,19997,-64
2021-03-21 20:47:18,2.20,2.20,2.20,99.90,1036394,28,20482,-63
2021-03-21 20:47:49,2.20,2.20,2.20,99.90,1036809,28,19905,-63
2021-03-21 20:48:20,2.20,2.20,2.20,99.90,1036708,28,20378,-62
2021-03-21 20:48:50,2.20,2.20,2.20,99.90,1036857,28,19945,-63
2021-03-21 20:49:21,2.20,2.20,2.20,99.90,1036493,28,19906,-65
2021-03-21 20:49:52,2.20,2.20,2.20,99.90,1036726,28,19909,-63
2021-03-21 20:50:24,2.20,2.20,2.20,99.90,1036715,28,19940,-64
2021-03-21 20:50:55,2.20,2.20,2.20,99.90,1036456,28,19942,-65
2021-03-21 20:51:25,2.20,2.20,2.20,99.90,1032277,28,19909,-62
2021-03-21 20:51:56,2.20,2.20,2.20,99.90,1032388,28,19910,-63
2021-03-21 20:52:27,2.20,2.20,2.20,99.90,1032283,28,19913,-63
2021-03-21 20:52:58,2.20,2.20,2.20,99.90,1032333,28,19906,-64
2021-03-21 20:53:29,2.20,2.20,2.20,99.90,1032488,28,19906,-66
2021-03-21 20:54:03,2.20,2.20,2.20,99.90,1036471,28,19905,-64
2021-03-21 20:54:34,2.20,2.20,2.20,99.90,1036319,28,19905,-64
2021-03-21 20:55:05,2.20,2.20,2.20,99.90,1033069,28,19988,-64
2021-03-21 20:55:36,2.20,2.20,2.20,99.90,1036476,28,20408,-63
2021-03-21 20:56:07,2.20,2.20,2.20,99.90,1036427,28,19988,-64
2021-03-21 20:56:40,2.20,2.20,2.20,99.90,1036321,28,19906,-63
2021-03-21 20:57:11,2.20,2.20,2.20,99.90,1036261,28,19902,-64
2021-03-21 20:57:41,2.20,2.20,2.20,99.90,1036213,28,20036,-64
2021-03-21 20:58:12,2.20,2.20,2.20,99.90,1032434,28,19906,-64
2021-03-21 20:58:43,2.20,2.20,2.20,99.90,1032701,28,19949,-64
2021-03-21 20:59:14,2.20,2.20,2.20,99.90,1032331,28,19945,-64
2021-03-21 20:59:45,2.20,2.20,2.20,99.90,1032724,28,19976,-63
2021-03-21 21:00:17,2.20,2.20,2.20,99.90,1036449,28,20337,-62
2021-03-21 21:00:49,2.20,2.20,2.20,99.90,1036153,28,19902,-63
2021-03-21 21:01:19,2.20,2.20,2.20,99.90,1036404,28,20440,-63
2021-03-21 21:01:50,2.20,2.20,2.20,99.90,1036255,28,19910,-63
2021-03-21 21:02:23,2.20,2.20,2.20,99.90,1036601,28,19909,-64
2021-03-21 21:02:54,2.20,2.20,2.20,99.90,1036286,28,20526,-63
2021-03-21 21:03:25,2.20,2.20,2.20,99.90,1036861,28,19917,-64
2021-03-21 21:03:55,2.20,2.20,2.20,99.90,1036650,28,19909,-64
2021-03-21 21:04:26,2.20,2.20,2.20,99.90,1036948,28,20012,-65
2021-03-21 21:04:57,2.20,2.20,2.20,99.90,1036323,28,19996,-65
2021-03-21 21:05:28,2.20,2.20,2.20,99.90,1036355,28,19996,-66
2021-03-21 21:05:59,2.20,2.20,2.20,99.90,1036278,28,19913,-65
2021-03-21 21:06:30,2.20,2.20,2.20,99.90,1032667,28,20266,-64
2021-03-21 21:07:00,2.20,2.20,2.20,99.90,1036462,28,19905,-64
2021-03-21 21:07:31,2.10,2.10,2.10,99.90,1036382,28,19909,-65
2021-03-21 21:08:02,2.10,2.10,2.10,99.90,1028059,28,20081,-65
2021-03-21 21:08:34,2.20,2.20,2.20,99.90,1028020,28,20317,-65
2021-03-21 21:09:05,2.20,2.20,2.20,99.90,1028194,28,20308,-65
2021-03-21 21:09:35,2.10,2.10,2.10,99.90,1021559,28,19959,-65
2021-03-21 21:10:07,2.10,2.10,2.10,99.90,1032384,28,19906,-66
2021-03-21 21:10:38,2.10,2.10,2.10,99.90,1032223,28,20378,-66
2021-03-21 21:11:09,2.10,2.10,2.10,99.90,1032633,28,19917,-65
2021-03-21 21:11:39,2.10,2.10,2.10,99.90,1036750,28,19913,-65
2021-03-21 21:12:10,2.10,2.10,2.10,99.90,1036530,28,19909,-65
2021-03-21 21:12:41,2.20,2.20,2.20,99.90,1036363,28,19909,-65
2021-03-21 21:13:13,2.10,2.10,2.10,99.90,1036090,28,19909,-66
2021-03-21 21:13:44,2.10,2.10,2.10,99.90,1036449,28,20364,-66
2021-03-21 21:14:15,2.10,2.10,2.10,99.90,1032302,28,19952,-66
2021-03-21 21:14:46,2.10,2.10,2.10,99.90,1032245,28,19917,-67
2021-03-21 21:15:17,2.10,2.10,2.10,99.90,1032115,28,19945,-65
2021-03-21 21:15:48,2.10,2.10,2.10,99.90,1032634,28,19964,-66
2021-03-21 21:16:19,2.20,2.20,2.20,99.90,1036414,28,20332,-65
2021-03-21 21:16:50,2.10,2.10,2.10,99.90,1036350,28,20020,-66
2021-03-21 21:17:21,2.10,2.10,2.10,99.90,1032159,28,19945,-65
2021-03-21 21:17:53,2.10,2.10,2.10,99.90,1032249,28,19910,-65
2021-03-21 21:18:26,2.10,2.10,2.10,99.90,1032653,28,19910,-67
2021-03-21 21:18:57,2.10,2.10,2.10,99.90,1033104,28,19910,-65
2021-03-21 21:19:28,2.10,2.10,2.10,99.90,1036318,28,19910,-66
2021-03-21 21:19:59,2.10,2.10,2.10,99.90,1036287,28,20238,-65
2021-03-21 21:20:31,2.10,2.10,2.10,99.90,1036214,28,20317,-65
2021-03-21 21:21:02,2.10,2.10,2.10,99.90,1036622,28,19910,-65
2021-03-21 21:21:33,2.10,2.10,2.10,99.90,1036763,28,19917,-65
2021-03-21 21:22:04,2.10,2.10,2.10,99.90,1036718,28,19916,-65
2021-03-21 21:22:35,2.10,2.10,2.10,99.90,1036629,28,20327,-66
2021-03-21 21:23:06,2.00,2.00,2.00,99.90,1036238,28,19960,-66
2021-03-21 21:23:37,2.00,2.00,2.00,99.90,1036676,28,20000,-65
2021-03-21 21:24:08,2.00,2.00,2.00,99.90,1036352,28,20522,-66
2021-03-21 21:24:40,2.00,2.00,2.00,99.90,1035473,28,20377,-66
2021-03-21 21:25:11,2.00,2.00,2.00,99.90,1036258,28,19925,-64
2021-03-21 21:25:42,2.00,2.00,2.00,99.90,1036445,28,19941,-65
2021-03-21 21:26:13,2.00,2.00,2.00,99.90,1036182,28,20427,-65
2021-03-21 21:26:44,2.00,2.00,2.00,99.90,1036242,28,20009,-65
2021-03-21 21:27:15,2.00,2.00,2.00,99.90,1036433,28,19906,-65
2021-03-21 21:27:46,2.00,2.00,2.00,99.90,1032612,28,19906,-65
2021-03-21 21:28:17,2.00,2.00,2.00,99.90,1036608,28,19909,-66
2021-03-21 21:28:47,2.00,2.00,2.00,99.90,1036436,28,19906,-65
2021-03-21 21:29:18,2.00,2.00,2.00,99.90,1036280,28,20273,-66
2021-03-21 21:29:49,2.00,2.00,2.00,99.90,1036287,28,19905,-65
2021-03-21 21:30:21,2.00,2.00,2.00,99.90,1036233,28,19916,-65
2021-03-21 21:30:51,2.00,2.00,2.00,99.90,1031960,28,19949,-66
2021-03-21 21:31:22,2.00,2.00,2.00,99.90,1032171,28,19910,-66
2021-03-21 21:31:53,2.00,2.00,2.00,99.90,1032235,28,20394,-65
2021-03-21 21:32:24,2.00,2.00,2.00,99.90,1032638,28,19910,-64
2021-03-21 21:32:55,2.00,2.00,2.00,99.90,1035761,28,19916,-64
2021-03-21 21:33:26,2.00,2.00,2.00,99.90,1032148,28,19944,-63
2021-03-21 21:33:57,2.00,2.00,2.00,99.90,1032181,28,20385,-64
2021-03-21 21:34:27,2.00,2.00,2.00,99.90,1032441,28,19933,-64
2021-03-21 21:34:58,2.00,2.00,2.00,99.90,1035991,28,20385,-63
2021-03-21 21:35:32,2.00,2.00,2.00,99.90,1036494,28,19913,-64
2021-03-21 21:36:03,2.00,2.00,2.00,99.90,1036554,28,20396,-65
2021-03-21 21:36:34,2.00,2.00,2.00,99.90,1036855,28,20047,-65
2021-03-21 21:37:05,2.00,2.00,2.00,99.90,1036527,28,20286,-64
2021-03-21 21:37:36,2.00,2.00,2.00,99.90,1036651,28,20328,-65
2021-03-21 21:38:07,1.90,1.90,1.90,99.90,1036486,28,19940,-64
2021-03-21 21:38:38,2.00,2.00,2.00,99.90,1036629,28,19955,-65
2021-03-21 21:39:09,2.00,2.00,2.00,99.90,1036470,28,19959,-64
2021-03-21 21:39:40,2.00,2.00,2.00,99.90,1036387,28,19909,-63
2021-03-21 21:40:11,2.00,2.00,2.00,99.90,1032332,28,19913,-64
2021-03-21 21:40:42,2.00,2.00,2.00,99.90,1032370,28,20333,-63
2021-03-21 21:41:12,2.00,2.00,2.00,99.90,1032361,28,19913,-63
2021-03-21 21:41:43,1.90,1.90,1.90,99.90,1036206,28,20368,-63
2021-03-21 21:42:14,2.00,2.00,2.00,99.90,1036447,28,20293,-62
2021-03-21 21:42:45,2.00,2.00,2.00,99.90,1036477,28,20289,-63
2021-03-21 21:43:16,2.00,2.00,2.00,99.90,1036197,28,19945,-63
2021-03-21 21:43:47,1.90,1.90,1.90,99.90,1036729,28,19975,-64
2021-03-21 21:44:18,1.90,1.90,1.90,99.90,1036514,28,19913,-62
2021-03-21 21:44:49,1.90,1.90,1.90,99.90,1036505,28,19905,-63
2021-03-21 21:45:19,1.90,1.90,1.90,99.90,1036148,28,19909,-64
2021-03-21 21:45:51,1.90,1.90,1.90,99.90,1036153,28,19963,-63
2021-03-21 21:46:23,1.90,1.90,1.90,99.90,1036249,28,19976,-63
2021-03-21 21:46:54,1.90,1.90,1.90,99.90,1036214,28,19992,-63
2021-03-21 21:47:25,1.90,1.90,1.90,99.90,1036160,28,19941,-64
2021-03-21 21:47:56,1.90,1.90,1.90,99.90,1037101,28,19909,-65
2021-03-21 21:48:27,1.90,1.90,1.90,99.90,1036742,28,20033,-66
2021-03-21 21:48:57,1.90,1.90,1.90,99.90,1036251,28,19945,-65
2021-03-21 21:49:28,1.90,1.90,1.90,99.90,1036145,28,20001,-65
2021-03-21 21:49:59,1.90,1.90,1.90,99.90,1036522,28,20005,-67
2021-03-21 21:50:30,1.90,1.90,1.90,99.90,1032354,28,19910,-66
2021-03-21 21:51:01,1.90,1.90,1.90,99.90,1036251,28,20277,-68
2021-03-21 21:51:32,1.90,1.90,1.90,99.90,1036309,28,20000,-65
2021-03-21 21:52:03,1.90,1.90,1.90,99.90,1036210,28,19912,-65
2021-03-21 21:52:34,1.90,1.90,1.90,99.90,1036616,28,19949,-65
2021-03-21 21:53:04,1.90,1.90,1.90,99.90,1036228,28,19905,-67
2021-03-21 21:53:35,1.90,1.90,1.90,99.90,1036314,28,20312,-66
2021-03-21 21:54:06,1.90,1.90,1.90,99.90,1036559,28,19997,-66
2021-03-21 21:54:37,1.90,1.90,1.90,99.90,1036096,28,20060,-66
2021-03-21 21:55:08,1.90,1.90,1.90,99.90,1036248,28,20286,-66
2021-03-21 21:55:41,1.90,1.90,1.90,99.90,1032176,28,20374,-66
2021-03-21 21:56:11,1.90,1.90,1.90,99.90,1032696,28,19906,-66
2021-03-21 21:56:42,1.90,1.90,1.90,99.90,1036220,28,19905,-66
2021-03-21 21:57:13,1.90,1.90,1.90,99.90,1036319,28,19906,-66
2021-03-21 21:57:44,1.90,1.90,1.90,99.90,1036551,28,19921,-66
2021-03-21 21:58:16,1.90,1.90,1.90,99.90,1036313,28,19906,-66
2021-03-21 21:58:46,1.90,1.90,1.90,99.90,1036421,28,20315,-66
2021-03-21 21:59:17,1.90,1.90,1.90,99.90,1036568,28,19988,-65
2021-03-21 21:59:49,1.90,1.90,1.90,99.90,1036422,28,19921,-65
2021-03-21 22:00:20,1.90,1.90,1.90,99.90,1036513,28,19901,-65
2021-03-21 22:00:50,1.80,1.80,1.80,99.90,1036238,28,19953,-66
2021-03-21 22:01:21,1.90,1.90,1.90,99.90,1032087,28,19973,-66
2021-03-21 22:01:52,1.90,1.90,1.90,99.90,1032079,28,19906,-65
2021-03-21 22:02:23,1.90,1.90,1.90,99.90,1032441,28,19996,-66
2021-03-21 22:02:53,1.80,1.80,1.80,99.90,1035808,28,19905,-65
2021-03-21 22:03:27,1.90,1.90,1.90,99.90,1036521,28,20281,-67
2021-03-21 22:03:58,1.90,1.90,1.90,99.90,1036087,28,19952,-66
2021-03-21 22:04:28,1.90,1.90,1.90,99.90,1031308,28,19910,-66
2021-03-21 22:04:59,1.90,1.90,1.90,99.90,1032031,28,19906,-65
2021-03-21 22:05:30,1.90,1.90,1.90,99.90,1032328,28,19916,-65
2021-03-21 22:06:02,1.90,1.90,1.90,99.90,1036344,28,19905,-66
2021-03-21 22:06:33,1.90,1.90,1.90,99.90,1036170,28,19905,-65
2021-03-21 22:07:04,1.90,1.90,1.90,99.90,1036143,28,19996,-63
2021-03-21 22:07:35,1.90,1.90,1.90,99.90,1036218,28,19944,-65
2021-03-21 22:08:06,1.90,1.90,1.90,99.90,1036315,28,19901,-65
2021-03-21 22:08:36,1.90,1.90,1.90,99.90,1036170,28,19928,-65
2021-03-21 22:09:07,1.90,1.90,1.90,99.90,1032312,28,19902,-65
2021-03-21 22:09:39,1.90,1.90,1.90,99.90,1032167,28,19902,-65
2021-03-21 22:10:16,1.90,1.90,1.90,99.90,1032592,28,19902,-65
2021-03-21 22:10:47,1.90,1.90,1.90,99.90,1033189,28,19917,-66
2021-03-21 22:11:18,1.90,1.90,1.90,99.90,1032119,28,19906,-66
2021-03-21 22:11:48,1.90,1.90,1.90,99.90,1028025,28,19965,-66
2021-03-21 22:12:20,1.90,1.90,1.90,99.90,1028502,28,19917,-65
2021-03-21 22:12:51,1.90,1.90,1.90,99.90,1028066,28,20325,-65
2021-03-21 22:13:22,1.90,1.90,1.90,99.90,1032624,28,19906,-65
2021-03-21 22:13:53,1.90,1.90,1.90,99.90,1032403,28,19913,-65
2021-03-21 22:14:24,1.90,1.90,1.90,99.90,1032745,28,20044,-66
2021-03-21 22:14:54,1.90,1.90,1.90,99.90,1036100,28,19963,-66
2021-03-21 22:15:26,1.90,1.90,1.90,99.90,1036697,28,19969,-65
2021-03-21 22:15:57,1.90,1.90,1.90,99.90,1040198,28,20028,-66
2021-03-21 22:16:28,1.90,1.90,1.90,99.90,1036267,28,19910,-65
2021-03-21 22:16:58,1.90,1.90,1.90,99.90,1036343,28,19913,-65
2021-03-21 22:17:29,1.90,1.90,1.90,99.90,1036310,28,19910,-65
2021-03-21 22:18:00,1.90,1.90,1.90,99.90,1036207,28,19917,-65
2021-03-21 22:18:31,1.90,1.90,1.90,99.90,1036721,28,19910,-66
2021-03-21 22:19:02,1.90,1.90,1.90,99.90,1036221,28,19921,-66
2021-03-21 22:19:33,1.90,1.90,1.90,99.90,1036490,28,20004,-66
2021-03-21 22:20:04,1.90,1.90,1.90,99.90,1036400,28,20008,-66
2021-03-21 22:20:35,1.90,1.90,1.90,99.90,1036455,28,19909,-67
2021-03-21 22:21:06,1.90,1.90,1.90,99.90,1036717,28,19920,-66
2021-03-21 22:21:36,1.90,1.90,1.90,99.90,1036549,28,20400,-66
2021-03-21 22:22:07,1.90,1.90,1.90,99.90,1036055,28,19952,-66
2021-03-21 22:22:38,1.90,1.90,1.90,99.90,1036271,28,19910,-63
2021-03-21 22:23:09,1.90,1.90,1.90,99.90,1035895,28,19999,-66
2021-03-21 22:23:40,1.90,1.90,1.90,99.90,1036060,28,19996,-66
2021-03-21 22:24:10,1.90,1.90,1.90,99.90,1036590,28,19910,-66
2021-03-21 22:24:41,1.90,1.90,1.90,99.90,1036383,28,19997,-66
2021-03-21 22:25:12,1.90,1.90,1.90,99.90,1035969,28,19968,-66
2021-03-21 22:25:43,1.90,1.90,1.90,99.90,1036204,28,19996,-66
2021-03-21 22:26:14,1.90,1.90,1.90,99.90,1036210,28,19953,-66
2021-03-21 22:26:44,1.90,1.90,1.90,99.90,1036529,28,19992,-66
2021-03-21 22:27:15,1.90,1.90,1.90,99.90,1036515,28,19909,-66
2021-03-21 22:27:46,1.90,1.90,1.90,99.90,1036576,28,19909,-65
2021-03-21 22:28:18,1.90,1.90,1.90,99.90,1035970,28,19902,-65
2021-03-21 22:28:49,1.90,1.90,1.90,99.90,1036363,28,19902,-65
2021-03-21 22:29:20,1.90,1.90,1.90,99.90,1036206,28,19910,-64
2021-03-21 22:29:51,1.90,1.90,1.90,99.90,1036160,28,20387,-66
2021-03-21 22:30:22,1.90,1.90,1.90,99.90,1036362,28,20306,-66
2021-03-21 22:30:53,1.90,1.90,1.90,99.90,1036376,28,19913,-65
2021-03-21 22:31:25,1.90,1.90,1.90,99.90,1036603,28,19960,-65
2021-03-21 22:31:58,1.90,1.90,1.90,99.90,1036792,28,19992,-66
2021-03-21 22:32:29,1.90,1.90,1.90,99.90,1036280,28,19993,-67
2021-03-21 22:33:01,1.90,1.90,1.90,99.90,1031787,28,19910,-66
2021-03-21 22:33:32,1.90,1.90,1.90,99.90,1028122,28,20029,-66
2021-03-21 22:34:04,1.90,1.90,1.90,99.90,1028989,28,19910,-66
2021-03-21 22:34:35,1.90,1.90,1.90,99.90,1032904,28,19965,-66
2021-03-21 22:35:06,1.90,1.90,1.90,99.90,1036571,28,20055,-66
2021-03-21 22:35:37,1.90,1.90,1.90,99.90,1036263,28,20404,-66
2021-03-21 22:36:08,1.90,1.90,1.90,99.90,1036360,28,19916,-66
2021-03-21 22:36:40,1.90,1.90,1.90,99.90,1036180,28,19945,-67
2021-03-21 22:37:10,1.90,1.90,1.90,99.90,1032101,28,20212,-65
2021-03-21 22:37:41,1.90,1.90,1.90,99.90,1031988,28,19971,-66
2021-03-21 22:38:12,2.00,2.00,2.00,99.90,1032703,28,19909,-66
2021-03-21 22:38:43,1.90,1.90,1.90,99.90,1036325,28,19909,-66
2021-03-21 22:39:14,1.90,1.90,1.90,99.90,1036441,28,19959,-65
2021-03-21 22:39:44,1.90,1.90,1.90,99.90,1036399,28,19919,-65
2021-03-21 22:40:16,1.90,1.90,1.90,99.90,1035912,28,20277,-66
2021-03-21 22:40:46,1.90,1.90,1.90,99.90,1036132,28,19912,-65
2021-03-21 22:41:17,1.90,1.90,1.90,99.90,1032121,28,19953,-65
2021-03-21 22:41:48,1.90,1.90,1.90,99.90,1032200,28,19956,-65
2021-03-21 22:42:19,1.90,1.90,1.90,99.90,1036079,28,20003,-66
2021-03-21 22:42:49,1.90,1.90,1.90,99.90,1035846,28,20366,-65
2021-03-21 22:43:20,1.90,1.90,1.90,99.90,1036459,28,20393,-64
2021-03-21 22:43:51,1.90,1.90,1.90,99.90,1036401,28,19906,-65
2021-03-21 22:44:22,1.90,1.90,1.90,99.90,1036519,28,20281,-65
2021-03-21 22:44:52,1.90,1.90,1.90,99.90,1036033,28,20324,-64
2021-03-21 22:45:23,1.90,1.90,1.90,99.90,1036169,28,20427,-65
2021-03-21 22:45:54,1.90,1.90,1.90,99.90,1036238,28,19983,-65
2021-03-21 22:46:25,1.90,1.90,1.90,99.90,1036185,28,19913,-66
2021-03-21 22:46:55,1.90,1.90,1.90,99.90,1036361,28,19913,-66
2021-03-21 22:47:26,1.90,1.90,1.90,99.90,1036027,28,19910,-65
2021-03-21 22:47:57,1.90,1.90,1.90,99.90,1036158,28,19913,-66
2021-03-21 22:48:28,1.90,1.90,1.90,99.90,1031996,28,20444,-66
2021-03-21 22:48:58,1.90,1.90,1.90,99.90,1028112,28,20314,-65
2021-03-21 22:49:29,1.90,1.90,1.90,99.90,1032236,28,19910,-66
2021-03-21 22:50:01,1.90,1.90,1.90,99.90,1028093,28,19910,-66
2021-03-21 22:50:32,1.90,1.90,1.90,99.90,1028215,28,20001,-65
2021-03-21 22:51:03,1.90,1.90,1.90,99.90,1027969,28,20289,-64
2021-03-21 22:51:33,1.90,1.90,1.90,99.90,1028488,28,20170,-66
2021-03-21 22:52:04,1.90,1.90,1.90,99.90,1032071,28,20308,-65
2021-03-21 22:52:35,1.90,1.90,1.90,99.90,1035826,28,19936,-65
2021-03-21 22:53:06,1.90,1.90,1.90,99.90,1036142,28,19935,-65
2021-03-21 22:53:37,1.90,1.90,1.90,99.90,1036074,28,19945,-65
2021-03-21 22:54:08,1.90,1.90,1.90,99.90,1036019,28,20333,-65
2021-03-21 22:54:38,1.90,1.90,1.90,99.90,1036188,28,19913,-65
2021-03-21 22:55:09,1.90,1.90,1.90,99.90,1036278,28,19945,-65
2021-03-21 22:55:40,1.90,1.90,1.90,99.90,1036488,28,19996,-65
2021-03-21 22:56:11,1.80,1.80,1.80,99.90,1036462,28,19925,-66
2021-03-21 22:56:41,1.90,1.90,1.90,99.90,1036287,28,20350,-65
2021-03-21 22:57:13,1.80,1.80,1.80,99.90,1036167,28,19906,-66
2021-03-21 22:57:43,1.80,1.80,1.80,99.90,1036293,28,19944,-65
2021-03-21 22:58:14,1.90,1.90,1.90,99.90,1036387,28,19969,-65
2021-03-21 22:58:49,1.80,1.80,1.80,99.90,1036622,28,19910,-67
2021-03-21 22:59:19,1.80,1.80,1.80,99.90,1036032,28,19905,-65
2021-03-21 22:59:50,1.80,1.80,1.80,99.90,1036317,28,19941,-65
2021-03-21 23:00:25,1.80,1.80,1.80,99.90,1031905,28,20251,-66
2021-03-21 23:00:56,1.80,1.80,1.80,99.90,1032792,28,19910,-66
2021-03-21 23:01:27,1.80,1.80,1.80,99.90,1035995,28,19913,-66
2021-03-21 23:01:58,1.80,1.80,1.80,99.90,1036225,28,20310,-65
2021-03-21 23:02:29,1.80,1.80,1.80,99.90,1036216,28,19909,-65
2021-03-21 23:03:00,1.80,1.80,1.80,99.90,1036037,28,20357,-65
2021-03-21 23:03:31,1.80,1.80,1.80,99.90,1031872,28,20283,-65
2021-03-21 23:04:01,1.80,1.80,1.80,99.90,1032039,28,19917,-66
2021-03-21 23:04:32,1.80,1.80,1.80,99.90,1031980,28,19945,-65
2021-03-21 23:05:04,1.80,1.80,1.80,99.90,1028305,28,20393,-66
2021-03-21 23:05:35,1.80,1.80,1.80,99.90,1032172,28,20321,-66
2021-03-21 23:06:06,1.80,1.80,1.80,99.90,1032001,28,19910,-65
2021-03-21 23:06:37,1.80,1.80,1.80,99.90,1032475,28,19964,-66
2021-03-21 23:07:08,1.70,1.70,1.70,99.90,1036136,28,19909,-66
2021-03-21 23:07:38,1.70,1.70,1.70,99.90,1035899,28,19913,-65
2021-03-21 23:08:11,1.80,1.80,1.80,99.90,1036180,28,19909,-66
2021-03-21 23:08:42,1.70,1.70,1.70,99.90,1036084,28,19909,-64
2021-03-21 23:09:13,1.70,1.70,1.70,99.90,1036261,28,19910,-66
2021-03-21 23:09:44,1.70,1.70,1.70,99.90,1036402,28,19996,-65
2021-03-21 23:10:15,1.70,1.70,1.70,99.90,1036357,28,19996,-65
2021-03-21 23:10:50,1.70,1.70,1.70,99.90,1036316,28,19914,-65
2021-03-21 23:11:21,1.70,1.70,1.70,99.90,1036464,28,19909,-66
2021-03-21 23:11:51,1.70,1.70,1.70,99.90,1036578,28,20333,-66
2021-03-21 23:12:22,1.70,1.70,1.70,99.90,1036748,28,19968,-65
2021-03-21 23:12:53,1.70,1.70,1.70,99.90,1035811,28,20421,-65
2021-03-21 23:13:24,1.70,1.70,1.70,99.90,1031941,28,20429,-66
2021-03-21 23:13:55,1.70,1.70,1.70,99.90,1031954,28,19917,-65
2021-03-21 23:14:25,1.70,1.70,1.70,99.90,1032304,28,19913,-65
2021-03-21 23:14:56,1.70,1.70,1.70,99.90,1032164,28,19910,-66
2021-03-21 23:15:27,1.70,1.70,1.70,99.90,1036168,28,19929,-65
2021-03-21 23:15:58,1.70,1.70,1.70,99.90,1036311,28,19917,-65
2021-03-21 23:16:29,1.70,1.70,1.70,99.90,1032332,28,19917,-65
2021-03-21 23:16:59,1.70,1.70,1.70,99.90,1036734,28,19932,-66
2021-03-21 23:17:30,1.70,1.70,1.70,99.90,1036669,28,20270,-65
2021-03-21 23:18:01,1.70,1.70,1.70,99.90,1032900,28,19972,-66
2021-03-21 23:18:34,1.70,1.70,1.70,99.90,1032645,28,20287,-66
2021-03-21 23:19:04,1.70,1.70,1.70,99.90,1032834,28,20365,-65
2021-03-21 23:19:35,1.70,1.70,1.70,99.90,1032859,28,19917,-66
2021-03-21 23:20:06,1.70,1.70,1.70,99.90,1037126,28,20361,-65
2021-03-21 23:20:38,1.70,1.70,1.70,99.90,1040725,28,19909,-66
2021-03-21 23:21:09,1.70,1.70,1.70,99.90,1036990,28,19910,-66
2021-03-21 23:21:40,1.70,1.70,1.70,99.90,1036754,28,19914,-66
2021-03-21 23:22:11,1.70,1.70,1.70,99.90,1036911,28,19916,-65
2021-03-21 23:22:42,1.70,1.70,1.70,99.90,1037056,28,19914,-65
2021-03-21 23:23:13,1.70,1.70,1.70,99.90,1036462,28,20398,-66
2021-03-21 23:23:43,1.70,1.70,1.70,99.90,1037009,28,19909,-66
2021-03-21 23:24:14,1.70,1.70,1.70,99.90,1037040,28,19905,-64
2021-03-21 23:24:45,1.70,1.70,1.70,99.90,1037290,28,19912,-65
2021-03-21 23:25:16,1.70,1.70,1.70,99.90,1060637,23,19917,-69
2021-03-21 23:25:46,1.70,1.70,1.70,99.90,1039781,28,20312,-72
2021-03-21 23:26:17,1.70,1.70,1.70,99.90,1041492,28,19913,-70
2021-03-21 23:26:48,1.70,1.70,1.70,99.90,1041429,28,20031,-70
2021-03-21 23:27:19,1.70,1.70,1.70,99.90,1041350,28,19960,-70
2021-03-21 23:27:50,1.70,1.70,1.70,99.90,1039849,28,19963,-70
2021-03-21 23:28:21,1.70,1.70,1.70,99.90,1041466,28,19901,-70
2021-03-21 23:28:52,1.70,1.70,1.70,99.90,1037322,28,19928,-69
2021-03-21 23:29:23,1.60,1.60,1.60,99.90,1037447,28,20427,-72
2021-03-21 23:29:54,1.70,1.70,1.70,99.90,1037442,28,19905,-69
2021-03-21 23:30:26,1.60,1.60,1.60,99.90,1033423,28,19929,-72
2021-03-21 23:30:57,1.60,1.60,1.60,99.90,1029747,28,20314,-70
2021-03-21 23:31:29,1.60,1.60,1.60,99.90,1029138,28,19910,-70
2021-03-21 23:32:00,1.70,1.70,1.70,99.90,1030033,28,20278,-71
2021-03-21 23:32:31,1.60,1.60,1.60,99.90,1034473,28,20021,-71
2021-03-21 23:33:02,1.60,1.60,1.60,99.90,1036870,28,20468,-71
2021-03-21 23:33:32,1.70,1.70,1.70,99.90,1033377,28,19910,-70
2021-03-21 23:34:03,1.60,1.60,1.60,99.90,1029645,28,19917,-73
2021-03-21 23:34:34,1.60,1.60,1.60,99.90,1033164,28,19905,-71
2021-03-21 23:35:05,1.70,1.70,1.70,99.90,1029291,28,19910,-71
2021-03-21 23:35:36,1.60,1.60,1.60,99.90,1029248,28,19964,-71
2021-03-21 23:36:07,1.60,1.60,1.60,99.90,1025226,28,19967,-71
2021-03-21 23:36:37,1.60,1.60,1.60,99.90,1025104,28,20363,-71
2021-03-21 23:37:08,1.60,1.60,1.60,99.90,1025680,28,20311,-71
2021-03-21 23:37:39,1.70,1.70,1.70,99.90,1025268,28,19910,-71
2021-03-21 23:38:10,1.60,1.60,1.60,99.90,1029282,28,19916,-71
2021-03-21 23:38:40,1.70,1.70,1.70,99.90,1029241,28,20355,-71
2021-03-21 23:39:11,1.60,1.60,1.60,99.90,1030494,28,20447,-71
2021-03-21 23:39:42,1.60,1.60,1.60,99.90,1038229,28,19937,-71
2021-03-21 23:40:13,1.60,1.60,1.60,99.90,1039303,28,19937,-71
2021-03-21 23:40:45,1.60,1.60,1.60,99.90,1034529,28,19975,-71
2021-03-21 23:41:16,1.60,1.60,1.60,99.90,1038532,28,20039,-71
2021-03-21 23:41:47,1.60,1.60,1.60,99.90,1040061,28,19909,-70
2021-03-21 23:42:18,1.60,1.60,1.60,99.90,1036424,28,19937,-70
2021-03-21 23:42:48,1.60,1.60,1.60,99.90,1039822,28,19913,-71
2021-03-21 23:43:19,1.60,1.60,1.60,99.90,1036721,28,19920,-70
2021-03-21 23:43:50,1.60,1.60,1.60,99.90,1036480,28,20000,-70
2021-03-21 23:44:21,1.60,1.60,1.60,99.90,1040466,28,20043,-71
2021-03-21 23:44:51,1.60,1.60,1.60,99.90,1036650,28,19950,-71
2021-03-21 23:45:23,1.60,1.60,1.60,99.90,1040106,28,19910,-70
2021-03-21 23:45:54,1.60,1.60,1.60,99.90,1032054,28,19918,-71
2021-03-21 23:46:25,1.60,1.60,1.60,99.90,1032248,28,19917,-71
2021-03-21 23:46:55,1.70,1.70,1.70,99.90,1032082,28,19996,-70
2021-03-21 23:47:26,1.60,1.60,1.60,99.90,1028364,28,19917,-71
2021-03-21 23:47:57,1.70,1.70,1.70,99.90,1036363,28,20040,-71
2021-03-21 23:48:28,1.60,1.60,1.60,99.90,1035708,28,19945,-71
2021-03-21 23:48:58,1.70,1.70,1.70,99.90,1031951,28,19910,-71
2021-03-21 23:49:29,1.70,1.70,1.70,99.90,1031825,28,20383,-71
2021-03-21 23:50:00,1.70,1.70,1.70,99.90,1031286,28,19916,-70
2021-03-21 23:50:46,1.70,1.70,1.70,99.90,1031783,28,19966,-71
2021-03-21 23:51:17,1.70,1.70,1.70,99.90,1031726,28,19906,-70
2021-03-21 23:51:48,1.60,1.60,1.60,99.90,1033913,28,19902,-71
2021-03-21 23:52:19,1.60,1.60,1.60,99.90,1033911,28,19929,-71
2021-03-21 23:52:49,1.70,1.70,1.70,99.90,1031143,28,19945,-71
2021-03-21 23:53:20,1.70,1.70,1.70,99.90,1032371,28,19907,-71
2021-03-21 23:53:51,1.70,1.70,1.70,99.90,1036271,28,20221,-70
2021-03-21 23:54:23,1.70,1.70,1.70,99.90,1032312,28,19938,-70
2021-03-21 23:54:54,1.60,1.60,1.60,99.90,1035963,28,19912,-70
2021-03-21 23:55:25,1.70,1.70,1.70,99.90,1036134,28,19906,-70
2021-03-21 23:55:56,1.60,1.60,1.60,99.90,1028431,28,19906,-70
2021-03-21 23:56:26,1.60,1.60,1.60,99.90,1028120,28,19902,-71
2021-03-21 23:56:57,1.60,1.60,1.60,99.90,1028173,28,19913,-71
2021-03-21 23:57:28,1.70,1.70,1.70,99.90,1032171,28,19977,-71
2021-03-21 23:57:59,1.70,1.70,1.70,99.90,1035415,28,19956,-71
2021-03-21 23:58:29,1.70,1.70,1.70,99.90,1030523,28,19910,-71
2021-03-21 23:59:00,1.70,1.70,1.70,99.90,1030293,28,19941,-71
2021-03-21 23:59:31,1.70,1.70,1.70,99.90,1026855,28,19978,-71