2021-03-21 00:00:43,1999.90,999.90,-0.30,99.90,1056256,28,20483,-63
2021-03-21 00:01:15,1999.90,999.90,-0.30,99.90,1056266,28,20023,-61
2021-03-21 00:01:46,1999.90,999.90,-0.40,99.90,1056337,27,20028,-63
2021-03-21 00:02:18,1999.90,999.90,-0.40,99.90,1056254,28,20499,-63
2021-03-21 00:02:48,1999.90,999.90,-0.40,99.90,1055841,28,20471,-63
2021-03-21 00:03:21,1999.90,999.90,-0.40,99.90,1056065,28,20020,-62
2021-03-21 00:03:52,1999.90,999.90,-0.40,99.90,1051736,28,20024,-63
2021-03-21 00:04:22,1999.90,999.90,-0.30,99.90,1047916,28,20025,-62
2021-03-21 00:04:53,1999.90,999.90,-0.40,99.90,1051660,28,20035,-62
2021-03-21 00:05:23,1999.90,999.90,-0.30,99.90,1051923,28,20063,-64
2021-03-21 00:05:54,1999.90,999.90,-0.40,99.90,1056187,27,20020,-63
2021-03-21 00:06:25,1999.90,999.90,-0.30,99.90,1060012,27,20023,-62
2021-03-21 00:06:55,1999.90,999.90,-0.40,99.90,1056208,28,20016,-61
2021-03-21 00:07:26,1999.90,999.90,-0.50,99.90,1056219,28,20019,-61
2021-03-21 00:08:03,1999.90,999.90,-0.50,99.90,1056253,28,20349,-62
2021-03-21 00:08:34,1999.90,999.90,-0.50,99.90,1055959,28,20023,-63
2021-03-21 00:09:06,1999.90,999.90,-0.50,99.90,1055891,28,20024,-62
2021-03-21 00:09:36,1999.90,999.90,-0.40,99.90,1056014,28,20027,-62
2021-03-21 00:10:08,1999.90,999.90,-0.40,99.90,1055870,28,20448,-62
2021-03-21 00:10:39,1999.90,999.90,-0.40,99.90,1055962,27,20482,-63
2021-03-21 00:11:10,1999.90,999.90,-0.40,99.90,1056183,28,20422,-62
2021-03-21 00:11:41,1999.90,999.90,-0.40,99.90,1055815,28,20061,-62
2021-03-21 00:12:11,1999.90,999.90,-0.40,99.90,1060111,27,20027,-61
2021-03-21 00:12:42,1999.90,999.90,-0.40,99.90,1060172,27,20035,-62
2021-03-21 00:13:13,1999.90,999.90,-0.40,99.90,1060355,27,20556,-62
2021-03-21 00:13:43,1999.90,999.90,-0.40,99.90,1064130,27,20031,-62
2021-03-21 00:14:14,1999.90,999.90,-0.40,99.90,1056212,28,20031,-63
2021-03-21 00:14:45,1999.90,999.90,-0.40,99.90,1056256,28,20023,-62
2021-03-21 00:15:15,1999.90,999.90,-0.40,99.90,1055865,28,20027,-63
2021-03-21 00:15:47,1999.90,999.90,-0.40,99.90,1055933,28,20023,-63
2021-03-21 00:16:17,1999.90,999.90,-0.40,99.90,1055871,28,20357,-60
2021-03-21 00:16:48,1999.90,999.90,-0.40,99.90,1056047,28,20062,-62
2021-03-21 00:17:19,1999.90,999.90,-0.40,99.90,1056220,28,20066,-61
2021-03-21 00:17:50,1999.90,999.90,-0.40,99.90,1056115,28,20028,-61
2021-03-21 00:18:24,1999.90,999.90,-0.40,99.90,1055714,28,20164,-61
2021-03-21 00:18:55,1999.90,999.90,-0.40,99.90,1055809,28,20476,-61
2021-03-21 00:19:26,1999.90,999.90,-0.30,99.90,1055833,28,20024,-61
2021-03-21 00:19:56,1999.90,999.90,-0.40,99.90,1055963,28,20579,-63
2021-03-21 00:20:32,1999.90,999.90,-0.40,99.90,1056166,28,20035,-60
2021-03-21 00:21:13,1999.90,999.90,-0.40,99.90,1056232,28,20020,-62
2021-03-21 00:21:44,1999.90,999.90,-0.40,99.90,1056121,28,20039,-61
2021-03-21 00:22:15,1999.90,999.90,-0.40,99.90,1056042,28,20411,-61
2021-03-21 00:22:45,1999.90,999.90,-0.40,99.90,1056212,28,20026,-61
2021-03-21 00:23:17,1999.90,999.90,-0.40,99.90,1055902,28,20381,-62
2021-03-21 00:23:48,1999.90,999.90,-0.40,99.90,1055803,28,20019,-61
2021-03-21 00:24:18,1999.90,999.90,-0.40,99.90,1055845,28,20051,-62
2021-03-21 00:24:49,1999.90,999.90,-0.40,99.90,1055891,28,20556,-61
2021-03-21 00:25:22,1999.90,999.90,-0.40,99.90,1056260,28,20384,-62
2021-03-21 00:25:53,1999.90,999.90,-0.40,99.90,1056164,28,20651,-66
2021-03-21 00:26:24,1999.90,999.90,-0.50,99.90,1055827,28,20024,-62
2021-03-21 00:26:54,1999.90,999.90,-0.50,99.90,1055890,28,20043,-61
2021-03-21 00:27:25,1999.90,999.90,-0.50,99.90,1055815,28,20298,-65
2021-03-21 00:27:57,1999.90,999.90,-0.50,99.90,1055794,28,20030,-61
2021-03-21 00:28:31,1999.90,999.90,-0.60,99.90,1056181,28,20023,-62
2021-03-21 00:29:04,1999.90,999.90,-0.50,99.90,1056288,28,20484,-63
2021-03-21 00:29:34,1999.90,999.90,-0.50,99.90,1055817,28,20023,-62
2021-03-21 00:30:08,1999.90,999.90,-0.50,99.90,1051546,28,20479,-62
2021-03-21 00:30:42,1999.90,999.90,-0.50,99.90,1051553,28,20020,-63
2021-03-21 00:31:14,1999.90,999.90,-0.50,99.90,1052785,28,20480,-62
2021-03-21 00:31:44,1999.90,999.90,-0.50,99.90,1056025,28,20106,-63
2021-03-21 00:32:15,1999.90,999.90,-0.50,99.90,1055990,28,20023,-61
2021-03-21 00:32:46,1999.90,999.90,-0.50,99.90,1056228,28,20101,-61
2021-03-21 00:33:19,1999.90,999.90,-0.50,99.90,1056094,28,20027,-61
2021-03-21 00:33:50,1999.90,999.90,-0.50,99.90,1055846,28,20503,-61
2021-03-21 00:34:21,1999.90,999.90,-0.50,99.90,1055690,28,20015,-61
2021-03-21 00:34:51,1999.90,999.90,-0.50,99.90,1055895,28,20022,-61
2021-03-21 00:35:22,1999.90,999.90,-0.50,99.90,1056370,28,20513,-61
2021-03-21 00:35:54,1999.90,999.90,-0.50,99.90,1060027,27,20062,-60
2021-03-21 00:36:24,1999.90,999.90,-0.50,99.90,1055946,28,20107,-60
2021-03-21 00:36:55,1999.90,999.90,-0.50,99.90,1056216,28,20128,-60
2021-03-21 00:37:25,1999.90,999.90,-0.40,99.90,1056172,28,20026,-61
2021-03-21 00:38:03,1999.90,999.90,-0.50,99.90,1055822,28,20012,-61
2021-03-21 00:38:40,1999.90,999.90,-0.60,99.90,1051415,28,20070,-60
2021-03-21 00:39:11,1999.90,999.90,-0.60,99.90,1051727,28,20028,-61
2021-03-21 00:39:42,1999.90,999.90,-0.60,99.90,1053672,28,20048,-62
2021-03-21 00:40:18,1999.90,999.90,-0.50,99.90,1052604,28,20019,-61
2021-03-21 00:40:50,1999.90,999.90,-0.50,99.90,1055808,28,20100,-60
2021-03-21 00:41:24,1999.90,999.90,-0.50,99.90,1055905,28,20015,-61
2021-03-21 00:41:55,1999.90,999.90,-0.60,99.90,1057558,27,20510,-61
2021-03-21 00:42:26,1999.90,999.90,-0.50,99.90,1059925,27,20023,-63
2021-03-21 00:42:57,1999.90,999.90,-0.50,99.90,1059473,27,20023,-63
2021-03-21 00:43:27,1999.90,999.90,-0.50,99.90,1056186,28,20023,-62
2021-03-21 00:43:58,1999.90,999.90,-0.50,99.90,1056063,28,20033,-62
2021-03-21 00:44:29,1999.90,999.90,-0.60,99.90,1056041,27,20545,-62
2021-03-21 00:45:00,1999.90,999.90,-0.50,99.90,1056113,28,20042,-61
2021-03-21 00:45:31,1999.90,999.90,-0.60,99.90,1056173,28,20408,-62
2021-03-21 00:46:02,1999.90,999.90,-0.60,99.90,1055874,28,20020,-61
2021-03-21 00:46:33,1999.90,999.90,-0.60,99.90,1055767,28,20519,-61
2021-03-21 00:47:04,1999.90,999.90,-0.50,99.90,1055863,28,20016,-61
2021-03-21 00:47:35,1999.90,999.90,-0.50,99.90,1055917,28,20026,-61
2021-03-21 00:48:19,1999.90,999.90,-0.50,99.90,1056180,28,20249,-62
2021-03-21 00:48:50,1999.90,999.90,-0.50,99.90,1051895,28,20024,-61
2021-03-21 00:49:21,1999.90,999.90,-0.50,99.90,1052049,28,20119,-62
2021-03-21 00:49:51,1999.90,999.90,-0.50,99.90,1052003,28,20020,-62
2021-03-21 00:50:30,1999.90,999.90,-0.50,99.90,1051808,28,20024,-62
2021-03-21 00:51:01,1999.90,999.90,-0.60,99.90,1051875,28,20485,-62
2021-03-21 00:51:32,1999.90,999.90,-0.50,99.90,1051604,28,20028,-61
2021-03-21 00:52:04,1999.90,999.90,-0.50,99.90,1047419,28,20062,-61
2021-03-21 00:52:35,1999.90,999.90,-0.50,99.90,1047313,28,20036,-61
2021-03-21 00:53:06,1999.90,999.90,-0.50,99.90,1039488,28,20371,-61
2021-03-21 00:53:37,1999.90,999.90,-0.50,99.90,1043734,28,20278,-61
2021-03-21 00:54:07,1999.90,999.90,-0.60,99.90,1047443,28,20063,-61
2021-03-21 00:54:38,1999.90,999.90,-0.60,99.90,1047583,28,20034,-61
2021-03-21 00:55:12,1999.90,999.90,-0.50,99.90,1051883,28,20100,-62
2021-03-21 00:55:42,1999.90,999.90,-0.60,99.90,1051555,28,20464,-61
2021-03-21 00:56:42,1999.90,999.90,-0.50,99.90,1052022,28,20036,-62
2021-03-21 00:57:13,1999.90,999.90,-0.50,99.90,1030551,28,20121,-61
2021-03-21 00:57:44,1999.90,999.90,-0.60,99.90,1051538,28,20024,-66
2021-03-21 00:58:16,1999.90,999.90,-0.60,99.90,1051651,28,20021,-65
2021-03-21 00:58:47,1999.90,999.90,-0.60,99.90,1051577,28,20151,-64
2021-03-21 00:59:17,1999.90,999.90,-0.60,99.90,1051896,28,20372,-61
2021-03-21 00:59:48,1999.90,999.90,-0.60,99.90,1051935,28,20016,-61
2021-03-21 01:00:29,1999.90,999.90,-0.50,99.90,1051831,28,20476,-61
2021-03-21 01:01:00,1999.90,999.90,-0.60,99.90,1051808,28,20361,-61
2021-03-21 01:01:33,1999.90,999.90,-0.50,99.90,1051913,28,20093,-61
2021-03-21 01:02:04,1999.90,999.90,-0.50,99.90,1051921,28,20041,-61
2021-03-21 01:02:35,1999.90,999.90,-0.50,99.90,1051882,28,20031,-61
2021-03-21 01:03:06,1999.90,999.90,-0.50,99.90,1051850,28,20507,-62
2021-03-21 01:03:36,1999.90,999.90,-0.60,99.90,1051412,28,20024,-63
2021-03-21 01:04:07,1999.90,999.90,-0.60,99.90,1051581,28,20534,-61
2021-03-21 01:04:38,1999.90,999.90,-0.60,99.90,1051472,28,20119,-61
2021-03-21 01:05:11,1999.90,999.90,-0.60,99.90,1051628,28,20031,-61
2021-03-21 01:06:04,1999.90,999.90,-0.70,99.90,1051886,28,20035,-61
2021-03-21 01:06:34,1999.90,999.90,-0.70,99.90,1051846,28,20061,-62
2021-03-21 01:07:05,1999.90,999.90,-0.60,99.90,1051911,28,20046,-60
2021-03-21 01:07:36,1999.90,999.90,-0.60,99.90,1051867,28,20031,-61
2021-03-21 01:08:32,1999.90,999.90,-0.60,99.90,1051871,28,20020,-62
2021-03-21 01:09:09,1999.90,999.90,-0.60,99.90,1051450,28,20024,-61
2021-03-21 01:09:40,1999.90,999.90,-0.60,99.90,1051494,28,20044,-61
2021-03-21 01:10:11,1999.90,999.90,-0.60,99.90,1051523,28,20022,-62
2021-03-21 01:10:42,1999.90,999.90,-0.60,99.90,1051323,28,20024,-61
2021-03-21 01:11:19,1999.90,999.90,-0.70,99.90,1051818,28,20043,-62
2021-03-21 01:11:49,1999.90,999.90,-0.70,99.90,1051783,28,20134,-61
2021-03-21 01:12:20,1999.90,999.90,-0.70,99.90,1051840,28,20206,-61
2021-03-21 01:12:52,1999.90,999.90,-0.70,99.90,1051880,28,20024,-61
2021-03-21 01:13:24,1999.90,999.90,-0.70,99.90,1051898,28,20032,-61
2021-03-21 01:13:54,1999.90,999.90,-0.70,99.90,1051430,28,20054,-62
2021-03-21 01:14:25,1999.90,999.90,-0.70,99.90,1051475,28,20061,-61
2021-03-21 01:14:56,1999.90,999.90,-0.70,99.90,1051657,28,20031,-61
2021-03-21 01:15:28,1999.90,999.90,-0.70,99.90,1051566,28,20044,-62
2021-03-21 01:16:00,1999.90,999.90,-0.70,99.90,1051812,28,20020,-61
2021-03-21 01:16:34,1999.90,999.90,-0.70,99.90,1051870,28,20436,-61
2021-03-21 01:17:05,1999.90,999.90,-0.70,99.90,1051896,28,20027,-62
2021-03-21 01:17:36,1999.90,999.90,-0.70,99.90,1051878,28,20031,-63
2021-03-21 01:18:07,1999.90,999.90,-0.70,99.90,1051838,28,20439,-62
2021-03-21 01:18:38,1999.90,999.90,-0.60,99.90,1051690,28,20476,-60
2021-03-21 01:19:18,1999.90,999.90,-0.70,99.90,1051484,28,20025,-60
2021-03-21 01:19:49,-0.70,-0.70,-0.70,99.90,1047794,28,20086,-61
2021-03-21 01:20:24,1999.90,999.90,-0.70,99.90,1047356,28,19954,-61
2021-03-21 01:20:55,1999.90,999.90,-0.70,99.90,1053680,28,20020,-61
2021-03-21 01:21:29,1999.90,999.90,-0.70,99.90,1052318,28,20032,-61
2021-03-21 01:21:59,1999.90,999.90,-0.70,99.90,1055681,28,20053,-61
2021-03-21 01:22:30,1999.90,999.90,-0.70,99.90,1055079,28,20541,-61
2021-03-21 01:23:01,1999.90,999.90,-0.70,99.90,1051583,28,20100,-61
2021-03-21 01:23:32,1999.90,999.90,-0.70,99.90,1051808,28,20027,-62
2021-03-21 01:24:03,1999.90,999.90,-0.70,99.90,1059793,27,20039,-61
2021-03-21 01:24:33,1999.90,999.90,-0.70,99.90,1059859,28,20024,-61
2021-03-21 01:25:05,1999.90,999.90,-0.70,99.90,1055808,28,20113,-62
2021-03-21 01:25:36,1999.90,999.90,-0.70,99.90,1055044,28,20080,-61
2021-03-21 01:26:12,1999.90,999.90,-0.70,99.90,1047363,28,20423,-61
2021-03-21 01:26:42,1999.90,999.90,-0.60,99.90,1048341,28,20481,-61
2021-03-21 01:27:13,1999.90,999.90,-0.70,99.90,1051568,28,20020,-61
2021-03-21 01:27:44,1999.90,999.90,-0.70,99.90,1051647,28,20472,-61
2021-03-21 01:28:44,1999.90,999.90,-0.70,99.90,1051753,28,20016,-63
2021-03-21 01:29:15,1999.90,999.90,-0.70,99.90,1034828,28,20518,-61
2021-03-21 01:29:46,1999.90,999.90,-0.70,99.90,1051842,28,20028,-61
2021-03-21 01:30:18,1999.90,999.90,-0.70,99.90,1051866,28,20039,-61
2021-03-21 01:30:50,1999.90,999.90,-0.70,99.90,1051744,28,20028,-61
2021-03-21 01:31:22,1999.90,999.90,-0.70,99.90,1051877,28,20565,-62
2021-03-21 01:31:53,1999.90,999.90,-0.60,99.90,1051466,28,20099,-62
2021-03-21 01:32:23,1999.90,999.90,-0.60,99.90,1051410,28,20025,-61
2021-03-21 01:32:54,1999.90,999.90,-0.70,99.90,1051536,28,20020,-62
2021-03-21 01:33:26,1999.90,999.90,-0.60,99.90,1051564,28,20099,-61
2021-03-21 01:33:57,1999.90,999.90,-0.70,99.90,1051844,28,20027,-61
2021-03-21 01:34:28,1999.90,999.90,-0.60,99.90,1051666,28,20119,-61
2021-03-21 01:34:59,1999.90,999.90,-0.70,99.90,1051858,28,20024,-61
2021-03-21 01:35:29,1999.90,999.90,-0.70,99.90,1051758,28,20039,-62
2021-03-21 01:36:01,1999.90,999.90,-0.60,99.90,1051742,28,20306,-61
2021-03-21 01:36:36,1999.90,999.90,-0.70,99.90,1051668,28,20031,-62
2021-03-21 01:37:07,1999.90,999.90,-0.70,99.90,1051877,28,20024,-61
2021-03-21 01:37:38,1999.90,999.90,-0.70,99.90,1051782,28,20024,-61
2021-03-21 01:38:09,1999.90,999.90,-0.70,99.90,1051441,28,20060,-62
2021-03-21 01:38:40,1999.90,999.90,-0.70,99.90,1051390,28,20036,-63
2021-03-21 01:39:23,1999.90,999.90,-0.70,99.90,1050982,28,20523,-62
2021-03-21 01:39:54,1999.90,999.90,-0.70,99.90,1053481,28,20024,-61
2021-03-21 01:40:25,1999.90,999.90,-0.70,99.90,1055317,28,20024,-61
2021-03-21 01:41:00,1999.90,999.90,-0.70,99.90,1053832,28,20040,-61
2021-03-21 01:41:34,1999.90,999.90,-0.70,99.90,1051465,28,20078,-61
2021-03-21 01:42:09,1999.90,999.90,-0.70,99.90,1047368,28,20619,-61
2021-03-21 01:42:42,1999.90,999.90,-0.70,99.90,1047276,28,20193,-61
2021-03-21 01:43:15,1999.90,999.90,-0.70,99.90,1049282,28,20052,-62
2021-03-21 01:43:46,1999.90,999.90,-0.70,99.90,1052892,28,20017,-61
2021-03-21 01:44:17,1999.90,999.90,-0.60,99.90,1055786,28,20507,-61
2021-03-21 01:44:47,1999.90,999.90,-0.70,99.90,1055535,28,20020,-60
2021-03-21 01:45:43,1999.90,999.90,-0.70,99.90,1051463,28,20488,-60
2021-03-21 01:46:27,1999.90,999.90,-0.60,99.90,1055716,28,20049,-61
2021-03-21 01:46:58,1999.90,999.90,-0.60,99.90,1052672,28,20111,-61
2021-03-21 01:47:38,1999.90,999.90,-0.60,99.90,1051587,28,20033,-62
2021-03-21 01:48:32,1999.90,999.90,-0.60,99.90,1048382,28,20020,-62
2021-03-21 01:49:20,1999.90,999.90,-0.60,99.90,1051478,28,20443,-62
2021-03-21 01:49:51,1999.90,999.90,-0.60,99.90,1051866,28,20024,-61
2021-03-21 01:50:27,1999.90,999.90,-0.60,99.90,1051800,28,20353,-62
2021-03-21 01:51:08,1999.90,999.90,-0.60,99.90,1051768,28,20024,-61
2021-03-21 01:51:40,1999.90,999.90,-0.60,99.90,1055700,28,20024,-62
2021-03-21 01:52:31,1999.90,999.90,-0.60,99.90,1055762,28,20528,-61
2021-03-21 01:53:02,1999.90,999.90,-0.70,99.90,1055712,28,20035,-62
2021-03-21 01:53:38,1999.90,999.90,-0.70,99.90,1052615,28,20037,-62
2021-03-21 01:54:13,1999.90,999.90,-0.70,99.90,1051901,28,20137,-62
2021-03-21 01:54:44,1999.90,999.90,-0.70,99.90,1051709,28,20024,-62
2021-03-21 01:55:16,1999.90,999.90,-0.70,99.90,1051096,28,20028,-62
2021-03-21 01:55:49,1999.90,999.90,-0.70,99.90,1051507,28,20047,-63
2021-03-21 01:56:20,1999.90,999.90,-0.70,99.90,1051527,28,20037,-62
2021-03-21 01:56:53,1999.90,999.90,-0.70,99.90,1047959,28,20555,-62
2021-03-21 01:57:26,1999.90,999.90,-0.70,99.90,1051393,28,20502,-63
2021-03-21 01:57:57,1999.90,999.90,-0.70,99.90,1051492,28,20012,-62
2021-03-21 01:58:29,1999.90,999.90,-0.70,99.90,1048054,28,20025,-62
2021-03-21 01:59:06,1999.90,999.90,-0.70,99.90,1051482,28,20028,-62
2021-03-21 01:59:37,1999.90,999.90,-0.70,99.90,1051426,28,20024,-62
2021-03-21 02:00:09,1999.90,999.90,-0.70,99.90,1052871,28,20445,-61
2021-03-21 02:00:40,1999.90,999.90,-0.60,99.90,1051310,28,20022,-62
2021-03-21 02:01:19,1999.90,999.90,-0.60,99.90,1051511,28,20077,-62
2021-03-21 02:01:52,1999.90,999.90,-0.60,99.90,1051373,28,20032,-62
2021-03-21 02:02:22,1999.90,999.90,-0.60,99.90,1057177,28,20114,-62
2021-03-21 02:02:55,1999.90,999.90,-0.60,99.90,1059885,28,20023,-62
2021-03-21 02:03:26,1999.90,999.90,-0.60,99.90,1055667,28,20736,-62
2021-03-21 02:03:57,1999.90,999.90,-0.60,99.90,1055121,28,20102,-62
2021-03-21 02:04:28,1999.90,999.90,-0.60,99.90,1052028,28,20387,-62
2021-03-21 02:04:59,1999.90,999.90,-0.60,99.90,1052600,28,20036,-62
2021-03-21 02:05:30,1999.90,999.90,-0.50,99.90,1056509,28,20161,-62
2021-03-21 02:06:25,1999.90,999.90,-0.60,99.90,1057577,27,20028,-63
2021-03-21 02:07:05,1999.90,999.90,-0.50,99.90,1057420,27,20932,-63
2021-03-21 02:07:57,1999.90,999.90,-0.60,99.90,1056815,28,20019,-62
2021-03-21 02:08:47,1999.90,999.90,-0.50,99.90,1056757,28,20053,-63
2021-03-21 02:09:39,1999.90,999.90,-0.50,99.90,1056750,28,20085,-63
2021-03-21 02:10:27,1999.90,999.90,-0.60,99.90,1056312,28,20101,-63
2021-03-21 02:11:28,1999.90,999.90,-0.60,99.90,1056757,28,20027,-62
2021-03-21 02:12:36,1999.90,999.90,-0.60,99.90,1056277,28,20024,-62
2021-03-21 02:13:16,1999.90,999.90,-0.60,99.90,1056411,28,20466,-63
2021-03-21 02:14:22,1999.90,999.90,-0.60,99.90,1056640,28,20024,-63
2021-03-21 02:15:10,1999.90,999.90,-0.60,99.90,1056840,27,20530,-61
2021-03-21 02:16:07,1999.90,999.90,-0.60,99.90,1056753,28,20020,-60
2021-03-21 02:17:02,1999.90,999.90,-0.60,99.90,1056449,28,20138,-61
2021-03-21 02:17:43,1999.90,999.90,-0.60,99.90,1056408,28,20115,-60
2021-03-21 02:18:27,1999.90,999.90,-0.60,99.90,1056387,28,20465,-61
2021-03-21 02:19:31,1999.90,999.90,-0.60,99.90,1056604,28,20039,-61
2021-03-21 02:20:36,1999.90,999.90,-0.60,99.90,1042399,28,20113,-60
2021-03-21 02:21:13,1999.90,999.90,-0.60,99.90,1056731,28,20376,-62
2021-03-21 02:21:50,1999.90,999.90,-0.60,99.90,1056675,28,20062,-62
2021-03-21 02:22:29,1999.90,999.90,-0.60,99.90,1056642,28,20047,-61
2021-03-21 02:23:26,1999.90,999.90,-0.60,99.90,1056521,28,20023,-63
2021-03-21 02:24:34,1999.90,999.90,-0.60,99.90,1055576,28,20026,-62
2021-03-21 02:25:17,1999.90,999.90,-0.60,99.90,1056325,28,20549,-61
2021-03-21 02:26:42,1999.90,999.90,-0.60,99.90,1056732,28,20019,-61
2021-03-21 02:27:30,1999.90,999.90,-0.60,99.90,1035391,28,20553,-63
2021-03-21 02:28:00,1999.90,999.90,-0.60,99.90,1035524,28,20026,-62
2021-03-21 02:29:00,1999.90,999.90,-0.60,99.90,1055751,28,20023,-63
2021-03-21 02:29:38,1999.90,999.90,-0.60,99.90,1056679,28,20096,-63
2021-03-21 02:30:18,1999.90,999.90,-0.60,99.90,1056317,28,20020,-62
2021-03-21 02:30:53,1999.90,999.90,-0.60,99.90,1056435,28,20019,-61
2021-03-21 02:31:33,1999.90,999.90,-0.60,99.90,1056433,28,20023,-60
2021-03-21 02:32:32,1999.90,999.90,-0.60,99.90,1056727,28,20023,-61
2021-03-21 02:33:09,1999.90,999.90,-0.50,99.90,1053821,28,20030,-61
2021-03-21 02:34:01,1999.90,999.90,-0.50,99.90,1056661,28,20016,-61
2021-03-21 02:35:11,1999.90,999.90,-0.60,99.90,1056690,28,20539,-61
2021-03-21 02:36:11,1999.90,999.90,-0.60,99.90,1038793,28,20045,-60
2021-03-21 02:37:05,1999.90,999.90,-0.50,99.90,1056581,28,20015,-61
2021-03-21 02:37:54,1999.90,999.90,-0.60,99.90,1056719,28,20031,-61
2021-03-21 02:38:43,1999.90,999.90,-0.60,99.90,1056670,28,20081,-60
2021-03-21 02:39:28,1999.90,999.90,-0.50,99.90,1056604,28,20550,-63
2021-03-21 02:40:08,1999.90,999.90,-0.50,99.90,1056604,28,20418,-61
2021-03-21 02:40:40,1999.90,999.90,-0.60,99.90,1052172,28,20024,-61
2021-03-21 02:41:18,1999.90,999.90,-0.50,99.90,1052066,28,20012,-61
2021-03-21 02:41:56,1999.90,999.90,-0.50,99.90,1052135,28,20155,-61
2021-03-21 02:42:31,1999.90,999.90,-0.50,99.90,1054674,28,20024,-61
2021-03-21 02:43:11,1999.90,999.90,-0.50,99.90,1056782,27,20027,-61
2021-03-21 02:43:49,1999.90,999.90,-0.50,99.90,1056696,28,20047,-61
2021-03-21 02:44:33,1999.90,999.90,-0.50,99.90,1056716,28,20050,-61
2021-03-21 02:45:10,1999.90,999.90,-0.50,99.90,1056648,28,20507,-61
2021-03-21 02:45:45,1999.90,999.90,-0.50,99.90,1056266,28,20023,-61
2021-03-21 02:46:44,1999.90,999.90,-0.40,99.90,1056382,28,20075,-61
2021-03-21 02:47:24,1999.90,999.90,-0.40,99.90,1053257,28,20104,-62
2021-03-21 02:48:03,1999.90,999.90,-0.50,99.90,1056285,28,20528,-61
2021-03-21 02:48:39,1999.90,999.90,-0.40,99.90,1056387,28,20028,-61
2021-03-21 02:49:33,1999.90,999.90,-0.40,99.90,1056396,28,20468,-60
2021-03-21 02:50:17,1999.90,999.90,-0.50,99.90,1056257,28,20020,-61
2021-03-21 02:50:52,1999.90,999.90,-0.50,99.90,1056583,28,20024,-61
2021-03-21 02:51:31,1999.90,999.90,-0.40,99.90,1056325,28,20035,-61
2021-03-21 02:52:19,1999.90,999.90,-0.40,99.90,1056313,28,20023,-60
2021-03-21 02:52:56,1999.90,999.90,-0.50,99.90,1056321,28,20032,-62
2021-03-21 02:53:45,1999.90,999.90,-0.50,99.90,1056571,28,20094,-60
2021-03-21 02:54:25,1999.90,999.90,-0.50,99.90,1056592,27,20032,-61
2021-03-21 02:55:08,1999.90,999.90,-0.50,99.90,1056358,28,20024,-60
2021-03-21 02:55:43,1999.90,999.90,-0.50,99.90,1056311,28,20023,-60
2021-03-21 02:56:23,1999.90,999.90,-0.40,99.90,1052108,28,20073,-61
2021-03-21 02:57:05,1999.90,999.90,-0.40,99.90,1056003,28,20024,-61
2021-03-21 02:57:45,1999.90,999.90,-0.40,99.90,1056341,28,20500,-61
2021-03-21 02:58:24,1999.90,999.90,-0.40,99.90,1056705,27,20024,-61
2021-03-21 02:59:10,1999.90,999.90,-0.40,99.90,1056132,28,20113,-61
2021-03-21 02:59:47,1999.90,999.90,-0.40,99.90,1056318,28,20045,-61
2021-03-21 03:00:32,1999.90,999.90,-0.40,99.90,1056312,28,20019,-61
2021-03-21 03:01:08,1999.90,999.90,-0.40,99.90,1056574,28,20032,-61
2021-03-21 03:02:11,1999.90,999.90,-0.40,99.90,1056621,28,20400,-61
2021-03-21 03:02:55,1999.90,999.90,-0.40,99.90,1056613,28,20027,-61
2021-03-21 03:03:27,1999.90,999.90,-0.40,99.90,1056615,28,20028,-61
2021-03-21 03:04:05,1999.90,999.90,-0.40,99.90,1056515,28,20127,-60
2021-03-21 03:04:41,1999.90,999.90,-0.40,99.90,1056515,28,20036,-61
2021-03-21 03:05:24,1999.90,999.90,-0.40,99.90,1056623,28,20035,-60
2021-03-21 03:06:00,1999.90,999.90,-0.40,99.90,1056610,28,20475,-60
2021-03-21 03:06:36,1999.90,999.90,-0.40,99.90,1056518,28,20057,-60
2021-03-21 03:07:15,1999.90,999.90,-0.40,99.90,1056639,28,20410,-61
2021-03-21 03:08:23,1999.90,999.90,-0.40,99.90,1056623,28,20020,-61
2021-03-21 03:08:59,1999.90,999.90,-0.40,99.90,1035196,28,20022,-61
2021-03-21 03:10:01,1999.90,999.90,-0.40,99.90,1035389,28,20030,-61
2021-03-21 03:10:47,1999.90,999.90,-0.40,99.90,1036126,28,20030,-61
2021-03-21 03:11:26,1999.90,999.90,-0.40,99.90,1039388,28,20026,-61
2021-03-21 03:12:08,1999.90,999.90,-0.40,99.90,1056565,28,20440,-61
2021-03-21 03:12:45,1999.90,999.90,-0.40,99.90,1056336,28,20036,-61
2021-03-21 03:13:31,1999.90,999.90,-0.40,99.90,1056544,28,20027,-61
2021-03-21 03:14:06,1999.90,999.90,-0.40,99.90,1056546,28,20509,-60
2021-03-21 03:14:39,1999.90,999.90,-0.40,99.90,1056469,28,20011,-61
2021-03-21 03:15:16,1999.90,999.90,-0.40,99.90,1056464,28,20110,-61
2021-03-21 03:15:51,1999.90,999.90,-0.40,99.90,1056533,28,20008,-61
2021-03-21 03:16:22,1999.90,999.90,-0.40,99.90,1056546,28,20506,-61
2021-03-21 03:17:15,1999.90,999.90,-0.40,99.90,1056475,28,20010,-60
2021-03-21 03:17:59,1999.90,999.90,-0.40,99.90,1045644,28,20526,-61
2021-03-21 03:18:40,1999.90,999.90,-0.40,99.90,1056397,28,20016,-61
2021-03-21 03:19:41,1999.90,999.90,-0.40,99.90,1056490,28,20040,-61
2021-03-21 03:20:21,1999.90,999.90,-0.40,99.90,1056395,28,20032,-61
2021-03-21 03:21:25,1999.90,999.90,-0.40,99.90,1056451,28,20027,-61
2021-03-21 03:22:37,1999.90,999.90,-0.40,99.90,1056026,28,20032,-61
2021-03-21 03:23:17,1999.90,999.90,-0.40,99.90,1043375,28,20078,-61
2021-03-21 03:24:07,1999.90,999.90,-0.40,99.90,1039310,28,20029,-61
2021-03-21 03:25:06,1999.90,999.90,-0.40,99.90,1035160,28,20487,-61
2021-03-21 03:25:53,1999.90,999.90,-0.40,99.90,1039003,28,20605,-61
2021-03-21 03:26:37,1999.90,999.90,-0.40,99.90,1056349,28,20601,-61
2021-03-21 03:27:20,1999.90,999.90,-0.40,99.90,1056487,28,20472,-61
2021-03-21 03:28:06,1999.90,999.90,-0.40,99.90,1056518,28,20012,-61
2021-03-21 03:28:59,1999.90,999.90,-0.40,99.90,1056051,28,20384,-60
2021-03-21 03:29:57,1999.90,999.90,-0.40,99.90,1056132,28,20357,-60
2021-03-21 03:31:11,1999.90,999.90,-0.40,99.90,1052461,28,20034,-61
2021-03-21 03:31:50,1999.90,999.90,-0.40,99.90,1056460,28,20472,-61
2021-03-21 03:32:20,1999.90,999.90,-0.40,99.90,1056445,28,20064,-61
2021-03-21 03:32:53,1999.90,999.90,-0.40,99.90,1056143,28,20012,-61
2021-03-21 03:33:24,1999.90,999.90,-0.40,99.90,1055994,28,20012,-61
2021-03-21 03:33:55,1999.90,999.90,-0.40,99.90,1056174,28,20053,-60
2021-03-21 03:34:27,1999.90,999.90,-0.40,99.90,1056158,28,20393,-61
2021-03-21 03:34:58,1999.90,999.90,-0.40,99.90,1056506,28,20532,-61
2021-03-21 03:35:29,1999.90,999.90,-0.40,99.90,1056012,28,20064,-61
2021-03-21 03:36:00,1999.90,999.90,-0.30,99.90,1056115,28,20597,-61
2021-03-21 03:36:32,1999.90,999.90,-0.40,99.90,1056109,28,20016,-60
2021-03-21 03:37:03,1999.90,999.90,-0.30,99.90,1056212,28,20016,-61
2021-03-21 03:37:34,1999.90,999.90,-0.40,99.90,1056070,28,20103,-61
2021-03-21 03:38:07,1999.90,999.90,-0.40,99.90,1056216,28,20031,-61
2021-03-21 03:38:39,1999.90,999.90,-0.50,99.90,1056050,28,20012,-63
2021-03-21 03:39:10,1999.90,999.90,-0.50,99.90,1052631,28,20414,-62
2021-03-21 03:39:41,1999.90,999.90,-0.50,99.90,1056071,28,20012,-62
2021-03-21 03:40:25,1999.90,999.90,-0.50,99.90,1055785,28,20048,-64
2021-03-21 03:41:02,1999.90,999.90,-0.40,99.90,1056257,28,20028,-62
2021-03-21 03:41:33,1999.90,999.90,-0.40,99.90,1056336,28,20460,-62
2021-03-21 03:42:11,1999.90,999.90,-0.50,99.90,1056096,28,20065,-62
2021-03-21 03:43:02,1999.90,999.90,-0.40,99.90,1056098,28,20013,-63
2021-03-21 03:43:49,1999.90,999.90,-0.50,99.90,1056048,28,20011,-63
2021-03-21 03:44:36,1999.90,999.90,-0.50,99.90,1056369,28,20012,-61
2021-03-21 03:45:37,1999.90,999.90,-0.50,99.90,1056423,28,20432,-62
2021-03-21 03:46:23,1999.90,999.90,-0.50,99.90,1056437,28,20016,-62
2021-03-21 03:47:08,1999.90,999.90,-0.40,99.90,1056103,28,20049,-62
2021-03-21 03:48:14,1999.90,999.90,-0.50,99.90,1055994,28,20016,-61
2021-03-21 03:49:14,1999.90,999.90,-0.40,99.90,1056267,28,20426,-61
2021-03-21 03:50:19,1999.90,999.90,-0.40,99.90,1055593,28,20042,-61
2021-03-21 03:51:07,1999.90,999.90,-0.40,99.90,1035132,28,20057,-62
2021-03-21 03:52:19,1999.90,999.90,-0.40,99.90,1056092,28,20043,-61
2021-03-21 03:53:16,1999.90,999.90,-0.40,99.90,1056318,28,20023,-62
2021-03-21 03:54:05,1999.90,999.90,-0.40,99.90,1056330,28,20058,-61
2021-03-21 03:55:12,1999.90,999.90,-0.40,99.90,1056447,28,20491,-61
2021-03-21 03:55:58,1999.90,999.90,-0.40,99.90,1055599,28,20053,-61
2021-03-21 03:56:45,1999.90,999.90,-0.40,99.90,1056330,28,20039,-63
2021-03-21 03:57:31,1999.90,999.90,-0.40,99.90,1056379,28,20076,-64
2021-03-21 03:58:11,1999.90,999.90,-0.40,99.90,1056307,28,20503,-63
2021-03-21 03:58:51,1999.90,999.90,-0.40,99.90,1056388,28,20023,-63
2021-03-21 03:59:28,1999.90,999.90,-0.40,99.90,1056362,28,20426,-62
2021-03-21 04:00:11,1999.90,999.90,-0.40,99.90,1056300,28,20086,-63
2021-03-21 04:01:03,1999.90,999.90,-0.40,99.90,1056383,28,20460,-62
2021-03-21 04:01:53,1999.90,999.90,-0.40,99.90,1056366,28,20485,-62
2021-03-21 04:02:31,1999.90,999.90,-0.40,99.90,1056227,28,20030,-61
2021-03-21 04:03:23,1999.90,999.90,-0.40,99.90,1051799,28,20028,-61
2021-03-21 04:04:04,1999.90,999.90,-0.40,99.90,1051818,28,20037,-61
2021-03-21 04:05:12,1999.90,999.90,-0.40,99.90,1052047,28,20034,-61
2021-03-21 04:06:01,1999.90,999.90,-0.50,99.90,1056343,28,20413,-61
2021-03-21 04:07:04,1999.90,999.90,-0.40,99.90,1055190,28,20101,-60
2021-03-21 04:07:43,1999.90,999.90,-0.50,99.90,1055437,28,20034,-61
2021-03-21 04:08:20,1999.90,999.90,-0.50,99.90,1049032,28,20020,-61
2021-03-21 04:09:00,1999.90,999.90,-0.50,99.90,1051755,28,20413,-61
2021-03-21 04:09:52,1999.90,999.90,-0.50,99.90,1051735,28,20035,-61
2021-03-21 04:10:38,1999.90,999.90,-0.50,99.90,1056417,28,20102,-62
2021-03-21 04:11:16,1999.90,999.90,-0.50,99.90,1056205,28,20023,-60
2021-03-21 04:12:00,1999.90,999.90,-0.40,99.90,1055920,28,20061,-61
2021-03-21 04:12:36,1999.90,999.90,-0.50,99.90,1055988,28,20097,-61
2021-03-21 04:13:35,1999.90,999.90,-0.40,99.90,1055857,28,20024,-63
2021-03-21 04:14:13,1999.90,999.90,-0.50,99.90,1051627,28,20033,-61
2021-03-21 04:14:57,1999.90,999.90,-0.40,99.90,1051683,28,20020,-60
2021-03-21 04:15:32,1999.90,999.90,-0.50,99.90,1051748,28,20020,-61
2021-03-21 04:16:04,1999.90,999.90,-0.40,99.90,1058865,27,20383,-63
2021-03-21 04:16:42,1999.90,999.90,-0.40,99.90,1055819,28,20041,-62
2021-03-21 04:17:25,1999.90,999.90,-0.50,99.90,1051570,28,20066,-62
2021-03-21 04:18:06,1999.90,999.90,-0.40,99.90,1051735,28,20032,-62
2021-03-21 04:18:48,1999.90,999.90,-0.40,99.90,1055811,28,20522,-61
2021-03-21 04:19:21,1999.90,999.90,-0.50,99.90,1056118,28,20110,-61
2021-03-21 04:20:02,1999.90,999.90,-0.50,99.90,1055878,28,20030,-61
2021-03-21 04:20:37,1999.90,999.90,-0.40,99.90,1055983,28,20376,-61
2021-03-21 04:21:19,1999.90,999.90,-0.40,99.90,1055809,28,20561,-63
2021-03-21 04:22:02,1999.90,999.90,-0.40,99.90,1056184,28,20379,-61
2021-03-21 04:22:38,1999.90,999.90,-0.40,99.90,1055804,28,20039,-61
2021-03-21 04:23:20,1999.90,999.90,-0.40,99.90,1055813,28,20136,-61
2021-03-21 04:24:06,1999.90,999.90,-0.40,99.90,1055902,28,20085,-61
2021-03-21 04:24:44,1999.90,999.90,-0.40,99.90,1056219,28,20085,-61
2021-03-21 04:25:22,1999.90,999.90,-0.40,99.90,1056194,28,20062,-61
2021-03-21 04:26:05,1999.90,999.90,-0.50,99.90,1056019,28,20024,-63
2021-03-21 04:26:59,1999.90,999.90,-0.50,99.90,1051597,28,20337,-63
2021-03-21 04:27:39,1999.90,999.90,-0.50,99.90,1053096,28,20415,-63
2021-03-21 04:28:32,1999.90,999.90,-0.50,99.90,1052151,28,20396,-62
2021-03-21 04:29:14,1999.90,999.90,-0.50,99.90,1055945,28,20054,-61
2021-03-21 04:29:57,1999.90,999.90,-0.50,99.90,1052191,28,20020,-61
2021-03-21 04:30:42,1999.90,999.90,-0.50,99.90,1055906,28,20035,-61
2021-03-21 04:31:15,1999.90,999.90,-0.50,99.90,1055900,28,20106,-62
2021-03-21 04:31:49,1999.90,999.90,-0.50,99.90,1056092,28,20020,-61
2021-03-21 04:32:43,1999.90,999.90,-0.50,99.90,1056205,28,20604,-60
2021-03-21 04:33:17,1999.90,999.90,-0.40,99.90,1050994,28,20030,-63
2021-03-21 04:33:54,1999.90,999.90,-0.40,99.90,1047167,28,20103,-61
2021-03-21 04:34:28,1999.90,999.90,-0.40,99.90,1047456,28,20032,-62
2021-03-21 04:35:03,1999.90,999.90,-0.40,99.90,1051330,28,20075,-62
2021-03-21 04:35:38,1999.90,999.90,-0.40,99.90,1055940,28,20121,-62
2021-03-21 04:36:14,1999.90,999.90,-0.40,99.90,1056210,28,20345,-61
2021-03-21 04:36:47,1999.90,999.90,-0.40,99.90,1056143,28,20038,-62
2021-03-21 04:37:19,1999.90,999.90,-0.40,99.90,1056203,28,20459,-61
2021-03-21 04:38:04,1999.90,999.90,-0.40,99.90,1056084,28,20016,-62
2021-03-21 04:38:45,1999.90,999.90,-0.40,99.90,1056218,27,20410,-61
2021-03-21 04:39:22,1999.90,999.90,-0.40,99.90,1056155,28,20023,-61
2021-03-21 04:39:55,1999.90,999.90,-0.40,99.90,1055758,28,20027,-61
2021-03-21 04:40:28,1999.90,999.90,-0.40,99.90,1056187,28,20098,-61
2021-03-21 04:41:01,1999.90,999.90,-0.40,99.90,1056161,28,20044,-61
2021-03-21 04:41:52,1999.90,999.90,-0.40,99.90,1056172,28,20028,-62
2021-03-21 04:43:05,1999.90,999.90,-0.40,99.90,1056240,28,20024,-62
2021-03-21 04:43:35,1999.90,999.90,-0.40,99.90,1038948,28,20041,-61
2021-03-21 04:44:31,1999.90,999.90,-0.30,99.90,1038961,28,20109,-61
2021-03-21 04:45:13,1999.90,999.90,-0.40,99.90,1038948,28,20033,-62
2021-03-21 04:45:51,1999.90,999.90,-0.40,99.90,1039151,28,20430,-65
2021-03-21 04:46:30,1999.90,999.90,-0.40,99.90,1038968,28,20040,-62
2021-03-21 04:47:13,1999.90,999.90,-0.40,99.90,1039019,28,20025,-62
2021-03-21 04:48:01,1999.90,999.90,-0.40,99.90,1038999,28,20099,-62
2021-03-21 04:48:32,1999.90,999.90,-0.40,99.90,1039004,28,20386,-62
2021-03-21 04:49:04,1999.90,999.90,-0.40,99.90,1039073,28,20116,-62
2021-03-21 04:49:35,1999.90,999.90,-0.40,99.90,1051824,28,20028,-62
2021-03-21 04:50:06,1999.90,999.90,-0.40,99.90,1056174,28,20028,-62
2021-03-21 04:50:37,1999.90,999.90,-0.40,99.90,1056114,28,20564,-62
2021-03-21 04:51:15,1999.90,999.90,-0.40,99.90,1056112,28,20047,-61
2021-03-21 04:51:46,1999.90,999.90,-0.40,99.90,1056164,28,20080,-62
2021-03-21 04:52:25,1999.90,999.90,-0.40,99.90,1056050,28,20472,-62
2021-03-21 04:53:21,1999.90,999.90,-0.40,99.90,1056135,28,20016,-62
2021-03-21 04:53:58,1999.90,999.90,-0.30,99.90,1056147,28,20107,-63
2021-03-21 04:54:34,1999.90,999.90,-0.40,99.90,1056088,28,20023,-62
2021-03-21 04:55:11,1999.90,999.90,-0.30,99.90,1055744,28,20020,-62
2021-03-21 04:55:46,1999.90,999.90,-0.30,99.90,1056146,28,20016,-63
2021-03-21 04:56:27,1999.90,999.90,-0.30,99.90,1056062,28,20047,-62
2021-03-21 04:57:18,1999.90,999.90,-0.40,99.90,1056163,28,20054,-63
2021-03-21 04:57:51,1999.90,999.90,-0.40,99.90,1055971,28,20080,-62
2021-03-21 04:58:47,1999.90,999.90,-0.40,99.90,1051627,28,20137,-62
2021-03-21 04:59:26,1999.90,999.90,-0.40,99.90,1051628,28,20027,-62
2021-03-21 04:59:57,1999.90,999.90,-0.40,99.90,1052139,28,20028,-62
2021-03-21 05:00:33,1999.90,999.90,-0.40,99.90,1056066,28,20032,-63
2021-03-21 05:01:11,1999.90,999.90,-0.40,99.90,1056079,28,20024,-63
2021-03-21 05:01:45,1999.90,999.90,-0.30,99.90,1056138,28,20034,-62
2021-03-21 05:02:24,1999.90,999.90,-0.30,99.90,1056078,28,20488,-62
2021-03-21 05:03:01,1999.90,999.90,-0.30,99.90,1055641,28,20031,-62
2021-03-21 05:03:42,1999.90,999.90,-0.30,99.90,1055839,28,20527,-62
2021-03-21 05:04:26,1999.90,999.90,-0.30,99.90,1055777,28,20110,-62
2021-03-21 05:05:03,1999.90,999.90,-0.30,99.90,1055952,28,20023,-62
2021-03-21 05:05:39,1999.90,999.90,-0.30,99.90,1055792,28,20055,-62
2021-03-21 05:06:27,1999.90,999.90,-0.30,99.90,1055829,28,20008,-62
2021-03-21 05:07:28,1999.90,999.90,-0.30,99.90,1051536,28,20024,-63
2021-03-21 05:08:06,-0.30,-0.30,-0.30,99.90,1056263,28,20008,-62
2021-03-21 05:08:50,1999.90,999.90,-0.20,99.90,1055968,28,19903,-62
2021-03-21 05:09:32,1999.90,999.90,-0.30,99.90,1055977,28,20023,-62
2021-03-21 05:10:15,1999.90,999.90,-0.30,99.90,1055770,28,20027,-62
2021-03-21 05:10:56,1999.90,999.90,-0.30,99.90,1056088,28,20015,-62
2021-03-21 05:11:38,1999.90,999.90,-0.30,99.90,1056096,28,20038,-63
2021-03-21 05:12:25,1999.90,999.90,-0.30,99.90,1055791,28,20486,-62
2021-03-21 05:13:28,1999.90,999.90,-0.30,99.90,1055841,28,20069,-62
2021-03-21 05:14:02,1999.90,999.90,-0.30,99.90,1038825,28,20108,-64
2021-03-21 05:14:46,1999.90,999.90,-0.30,99.90,1038972,28,20021,-64
2021-03-21 05:15:28,1999.90,999.90,-0.30,99.90,1054710,28,20023,-63
2021-03-21 05:16:05,1999.90,999.90,-0.30,99.90,1051617,28,20447,-62
2021-03-21 05:16:54,1999.90,999.90,-0.30,99.90,1051596,28,20036,-63
2021-03-21 05:17:51,1999.90,999.90,-0.30,99.90,1055657,28,20026,-62
2021-03-21 05:18:32,1999.90,999.90,-0.30,99.90,1055795,28,20070,-61
2021-03-21 05:19:20,1999.90,999.90,-0.30,99.90,1055738,28,20040,-62
2021-03-21 05:20:04,1999.90,999.90,-0.30,99.90,1056100,28,20394,-62
2021-03-21 05:21:01,1999.90,999.90,-0.30,99.90,1056116,28,20028,-63
2021-03-21 05:21:42,1999.90,999.90,-0.30,99.90,1041317,28,20026,-63
2021-03-21 05:22:16,1999.90,999.90,-0.30,99.90,1056092,28,20023,-62
2021-03-21 05:23:00,1999.90,999.90,-0.30,99.90,1056073,28,20041,-62
2021-03-21 05:23:40,1999.90,999.90,-0.30,99.90,1056048,28,20020,-62
2021-03-21 05:24:26,1999.90,999.90,-0.30,99.90,1056147,28,20050,-63
2021-03-21 05:25:18,1999.90,999.90,-0.30,99.90,1055741,28,20529,-62
2021-03-21 05:25:56,1999.90,999.90,-0.30,99.90,1055998,28,20016,-62
2021-03-21 05:26:53,1999.90,999.90,-0.30,99.90,1056079,28,20094,-61
2021-03-21 05:27:47,1999.90,999.90,-0.20,99.90,1056025,28,20026,-63
2021-03-21 05:29:00,1999.90,999.90,-0.20,99.90,1056002,28,20019,-62
2021-03-21 05:29:51,1999.90,999.90,-0.20,99.90,1038875,28,20041,-63
2021-03-21 05:30:32,-0.30,-0.30,-0.30,99.90,1047037,28,20013,-63
2021-03-21 05:31:03,1999.90,999.90,-0.20,99.90,1056140,28,19994,-62
2021-03-21 05:31:34,1999.90,999.90,-0.20,99.90,1055656,28,20377,-62
2021-03-21 05:32:06,1999.90,999.90,-0.20,99.90,1055694,28,20012,-62
2021-03-21 05:32:37,1999.90,999.90,-0.20,99.90,1055714,28,20016,-62
2021-03-21 05:33:08,1999.90,999.90,-0.20,99.90,1055811,28,20511,-61
2021-03-21 05:33:39,1999.90,999.90,-0.20,99.90,1055712,28,20015,-62
2021-03-21 05:34:10,1999.90,999.90,-0.30,99.90,1055693,28,20371,-62
2021-03-21 05:34:42,1999.90,999.90,-0.30,99.90,1055759,28,20019,-62
2021-03-21 05:35:22,1999.90,999.90,-0.20,99.90,1055807,28,20012,-61
2021-03-21 05:35:58,1999.90,999.90,-0.20,99.90,1056083,28,20059,-62
2021-03-21 05:36:52,1999.90,999.90,-0.20,99.90,1055443,28,21041,-62
2021-03-21 05:37:35,1999.90,999.90,-0.20,99.90,1055743,28,20023,-62
2021-03-21 05:38:26,1999.90,999.90,-0.20,99.90,1055731,28,20104,-62
2021-03-21 05:39:06,1999.90,999.90,-0.20,99.90,1056110,28,20020,-61
2021-03-21 05:40:00,1999.90,999.90,-0.10,99.90,1056197,28,20024,-62
2021-03-21 05:41:09,1999.90,999.90,-0.10,99.90,1056509,28,20031,-62
2021-03-21 05:41:56,1999.90,999.90,-0.20,99.90,1056390,28,20422,-61
2021-03-21 05:42:38,1999.90,999.90,-0.20,99.90,1056775,28,20028,-61
2021-03-21 05:43:47,1999.90,999.90,-0.10,99.90,1056874,28,20023,-62
2021-03-21 05:44:41,1999.90,999.90,-0.10,99.90,1035517,28,20038,-62
2021-03-21 05:45:32,1999.90,999.90,-0.10,99.90,1035557,28,20080,-62
2021-03-21 05:46:41,1999.90,999.90,-0.10,99.90,1037485,28,20061,-61
2021-03-21 05:47:43,1999.90,999.90,-0.10,99.90,1055258,28,20478,-62
2021-03-21 05:48:35,1999.90,999.90,-0.10,99.90,1056843,28,20047,-62
2021-03-21 05:49:37,1999.90,999.90,-0.10,99.90,1056822,28,20102,-62
2021-03-21 05:50:44,1999.90,999.90,-0.10,99.90,1052146,28,20520,-62
2021-03-21 05:51:34,1999.90,999.90,-0.20,99.90,1048168,28,20380,-62
2021-03-21 05:52:55,1999.90,999.90,-0.10,99.90,1055057,28,20028,-62
2021-03-21 05:53:31,1999.90,999.90,-0.20,99.90,1043763,28,20021,-62
2021-03-21 05:54:23,1999.90,999.90,-0.10,99.90,1043850,28,20110,-62
2021-03-21 05:55:31,1999.90,999.90,-0.20,99.90,1056234,28,20054,-62
2021-03-21 05:56:20,1999.90,999.90,-0.20,99.90,1056790,28,20023,-62
2021-03-21 05:57:05,1999.90,999.90,-0.10,99.90,1056855,28,20019,-62
2021-03-21 05:58:13,1999.90,999.90,-0.10,99.90,1056852,28,20025,-62
2021-03-21 05:59:13,1999.90,999.90,-0.10,99.90,1056805,28,20088,-62
2021-03-21 05:59:54,1999.90,999.90,-0.10,99.90,1056855,28,20110,-62
2021-03-21 06:00:33,1999.90,999.90,-0.10,99.90,1056790,28,20062,-62
2021-03-21 06:01:12,1999.90,999.90,0.00,99.90,1056713,28,20032,-62
2021-03-21 06:02:08,1999.90,999.90,0.00,99.90,1056497,28,20030,-62
2021-03-21 06:03:07,1999.90,999.90,0.00,99.90,1056498,28,20469,-62
2021-03-21 06:03:56,1999.90,999.90,0.00,99.90,1056737,28,20027,-62
2021-03-21 06:04:55,1999.90,999.90,0.00,99.90,1056757,28,20101,-62
2021-03-21 06:05:57,1999.90,999.90,0.00,99.90,1056511,28,20036,-62
2021-03-21 06:06:30,1999.90,999.90,0.00,99.90,1056791,28,20032,-62
2021-03-21 06:07:30,1999.90,999.90,0.00,99.90,1056502,28,20016,-63
2021-03-21 06:08:26,1999.90,999.90,0.10,99.90,1056545,28,20044,-62
2021-03-21 06:09:34,1999.90,999.90,0.10,99.90,1056758,28,20038,-62
2021-03-21 06:10:43,1999.90,999.90,0.10,99.90,1056788,28,20019,-62
2021-03-21 06:11:20,1999.90,999.90,0.10,99.90,1056767,28,20536,-62
2021-03-21 06:12:30,1999.90,999.90,0.10,99.90,1056707,28,20028,-63
2021-03-21 06:13:16,1999.90,999.90,0.10,99.90,1056461,28,20019,-62
2021-03-21 06:14:16,1999.90,999.90,0.20,99.90,1056415,28,20544,-62
2021-03-21 06:15:16,1999.90,999.90,0.10,99.90,1056613,28,20035,-62
2021-03-21 06:16:06,1999.90,999.90,0.10,99.90,1056763,28,20515,-62
2021-03-21 06:16:43,1999.90,999.90,0.10,99.90,1056741,28,20031,-61
2021-03-21 06:17:31,1999.90,999.90,0.20,99.90,1056801,28,20129,-62
2021-03-21 06:18:35,1999.90,999.90,0.20,99.90,1056728,28,20472,-62
2021-03-21 06:19:38,1999.90,999.90,0.20,99.90,1056547,28,20445,-62
2021-03-21 06:20:23,1999.90,999.90,0.20,99.90,1056629,28,20059,-62
2021-03-21 06:21:22,1999.90,999.90,0.20,99.90,1056781,28,20567,-62
2021-03-21 06:22:14,1999.90,999.90,0.20,99.90,1056218,28,20027,-62
2021-03-21 06:23:32,1999.90,999.90,0.30,99.90,1056377,28,20046,-62
2021-03-21 06:24:11,1999.90,999.90,0.30,99.90,1039335,28,20021,-62
2021-03-21 06:24:52,1999.90,999.90,0.30,99.90,1039086,28,20592,-61
2021-03-21 06:25:44,1999.90,999.90,0.30,99.90,1039546,28,20032,-62
2021-03-21 06:26:38,1999.90,999.90,0.30,99.90,1056612,28,20257,-62
2021-03-21 06:27:43,1999.90,999.90,0.30,99.90,1056783,27,20494,-61
2021-03-21 06:28:40,1999.90,999.90,0.20,99.90,1056645,28,20468,-62
2021-03-21 06:29:56,1999.90,999.90,0.30,99.90,1039400,28,20065,-62
2021-03-21 06:30:44,1999.90,999.90,0.30,99.90,1056632,28,20163,-61
2021-03-21 06:31:33,1999.90,999.90,0.40,99.90,1056746,28,20498,-62
2021-03-21 06:32:22,1999.90,999.90,0.40,99.90,1056715,28,20464,-62
2021-03-21 06:33:23,1999.90,999.90,0.40,99.90,1056702,28,20028,-62
2021-03-21 06:34:03,1999.90,999.90,0.40,99.90,1056267,28,20028,-62
2021-03-21 06:34:45,1999.90,999.90,0.50,99.90,1052078,28,20044,-61
2021-03-21 06:35:32,1999.90,999.90,0.50,99.90,1047938,28,20031,-62
2021-03-21 06:36:36,1999.90,999.90,0.50,99.90,1047905,28,20070,-62
2021-03-21 06:37:22,1999.90,999.90,0.40,99.90,1054801,28,20081,-62
2021-03-21 06:38:36,1999.90,999.90,0.40,99.90,1056541,28,20023,-62
2021-03-21 06:39:27,1999.90,999.90,0.50,99.90,1056258,28,20050,-62
2021-03-21 06:40:01,1999.90,999.90,0.40,99.90,1056350,28,20025,-62
2021-03-21 06:41:03,1999.90,999.90,0.40,99.90,1056307,28,20438,-63
2021-03-21 06:41:54,1999.90,999.90,0.50,99.90,1056627,27,20478,-62
2021-03-21 06:42:44,1999.90,999.90,0.40,99.90,1056641,28,20030,-62
2021-03-21 06:43:45,1999.90,999.90,0.50,99.90,1056295,28,20023,-62
2021-03-21 06:44:18,1999.90,999.90,0.50,99.90,1056339,28,20030,-63
2021-03-21 06:45:35,1999.90,999.90,0.50,99.90,1056145,28,20024,-62
2021-03-21 06:46:27,1999.90,999.90,0.50,99.90,1056554,28,20031,-62
2021-03-21 06:47:09,1999.90,999.90,0.40,99.90,1056533,28,20077,-62
2021-03-21 06:48:17,1999.90,999.90,0.40,99.90,1056674,28,20012,-62
2021-03-21 06:49:34,1999.90,999.90,0.40,99.90,1056129,28,20328,-62
2021-03-21 06:50:35,1999.90,999.90,0.40,99.90,1021731,28,20038,-62
2021-03-21 06:51:20,1999.90,999.90,0.40,99.90,1043380,28,20064,-62
2021-03-21 06:52:03,1999.90,999.90,0.50,99.90,1056470,28,20027,-62
2021-03-21 06:52:39,1999.90,999.90,0.50,99.90,1056200,28,20019,-62
2021-03-21 06:53:31,1999.90,999.90,0.60,99.90,1056167,28,20023,-62
2021-03-21 06:54:39,1999.90,999.90,0.50,99.90,1056288,28,20035,-62
2021-03-21 06:55:30,1999.90,999.90,0.50,99.90,1056197,28,20015,-62
2021-03-21 06:56:20,0.50,0.50,0.50,99.90,1056711,28,20020,-62
2021-03-21 06:57:10,1999.90,999.90,0.60,99.90,1040741,28,20424,-62
2021-03-21 06:58:10,1999.90,999.90,0.50,99.90,1046040,28,20052,-62
2021-03-21 06:59:06,1999.90,999.90,0.60,99.90,1056580,28,20043,-62
2021-03-21 07:00:01,1999.90,999.90,0.60,99.90,1056425,28,20217,-62
2021-03-21 07:00:56,1999.90,999.90,0.60,99.90,1056536,28,20468,-62
2021-03-21 07:01:31,1999.90,999.90,0.70,99.90,1056439,28,20019,-62
2021-03-21 07:02:50,1999.90,999.90,0.70,99.90,1056140,28,20019,-62
2021-03-21 07:03:45,1999.90,999.90,0.70,99.90,1039339,28,20032,-62
2021-03-21 07:04:43,1999.90,999.90,0.70,99.90,1039357,28,20009,-62
2021-03-21 07:05:37,1999.90,999.90,0.80,99.90,1047872,28,20508,-62
2021-03-21 07:06:32,1999.90,999.90,0.90,99.90,1056436,28,20031,-62
2021-03-21 07:07:02,1999.90,999.90,0.90,99.90,1056266,28,20051,-61
2021-03-21 07:08:03,1999.90,999.90,0.90,99.90,1056216,28,20089,-63
2021-03-21 07:09:12,1999.90,999.90,0.80,99.90,1056204,28,20051,-62
2021-03-21 07:09:45,1999.90,999.90,0.70,99.90,1056159,28,20024,-62
2021-03-21 07:11:17,1999.90,999.90,0.70,99.90,1056488,28,20088,-62
2021-03-21 07:12:20,1999.90,999.90,0.70,99.90,1056471,28,20034,-62
2021-03-21 07:13:19,1999.90,999.90,0.70,99.90,1039256,28,20034,-62
2021-03-21 07:14:09,1999.90,999.90,0.70,99.90,1045214,28,20032,-62
2021-03-21 07:15:16,1999.90,999.90,0.80,99.90,1056487,28,20376,-62
2021-03-21 07:16:08,1999.90,999.90,0.80,99.90,1056508,28,20024,-62
2021-03-21 07:17:00,1999.90,999.90,0.80,99.90,1056512,28,20057,-62
2021-03-21 07:18:05,1999.90,999.90,0.80,99.90,1056079,28,20091,-62
2021-03-21 07:18:48,1999.90,999.90,0.90,99.90,1056044,28,20023,-62
2021-03-21 07:19:32,1999.90,999.90,0.80,99.90,1056146,28,20126,-62
2021-03-21 07:20:24,1999.90,999.90,0.70,99.90,1056201,28,20027,-62
2021-03-21 07:21:29,1999.90,999.90,0.80,99.90,1056569,28,20073,-62
2021-03-21 07:22:43,1999.90,999.90,0.80,99.90,1056125,28,20487,-62
2021-03-21 07:23:31,1999.90,999.90,0.80,99.90,1039442,28,20030,-62
2021-03-21 07:24:10,1999.90,999.90,0.80,99.90,1039346,28,20513,-62
2021-03-21 07:25:02,1999.90,999.90,0.70,99.90,1041010,28,20033,-62
2021-03-21 07:26:01,1999.90,999.90,0.80,99.90,1056038,28,20032,-62
2021-03-21 07:27:05,1999.90,999.90,0.80,99.90,1056068,28,20035,-62
2021-03-21 07:28:00,1999.90,999.90,0.80,99.90,1056370,28,20027,-62
2021-03-21 07:28:59,1999.90,999.90,0.80,99.90,1056470,28,20074,-62
2021-03-21 07:29:40,1999.90,999.90,0.90,99.90,1056087,28,20023,-62
2021-03-21 07:30:21,1999.90,999.90,0.90,99.90,1051771,28,20024,-62
2021-03-21 07:31:22,1999.90,999.90,0.90,99.90,1051817,28,20036,-62
2021-03-21 07:31:59,1999.90,999.90,0.90,99.90,1056281,28,20587,-62
2021-03-21 07:32:53,1999.90,999.90,1.00,99.90,1056084,28,20027,-62
2021-03-21 07:33:38,1999.90,999.90,0.90,99.90,1056097,28,20016,-63
2021-03-21 07:34:30,1999.90,999.90,0.90,99.90,1056193,28,20034,-62
2021-03-21 07:35:34,1999.90,999.90,0.90,99.90,1055971,28,20019,-63
2021-03-21 07:36:25,1999.90,999.90,0.90,99.90,1056022,28,20022,-63
2021-03-21 07:37:19,1999.90,999.90,0.90,99.90,1056004,28,20019,-62
2021-03-21 07:38:14,1999.90,999.90,0.90,99.90,1055992,28,20019,-62
2021-03-21 07:38:59,1999.90,999.90,0.90,99.90,1051795,28,20025,-63
2021-03-21 07:39:50,1999.90,999.90,0.90,99.90,1052696,28,20542,-62
2021-03-21 07:40:34,1999.90,999.90,0.90,99.90,1052359,28,20040,-63
2021-03-21 07:41:20,1999.90,999.90,0.90,99.90,1055892,28,20016,-62
2021-03-21 07:42:09,1999.90,999.90,0.90,99.90,1056086,28,20016,-62
2021-03-21 07:43:10,1999.90,999.90,0.90,99.90,1056395,28,20011,-63
2021-03-21 07:44:14,1999.90,999.90,0.90,99.90,1056437,28,20024,-63
2021-03-21 07:45:00,1999.90,999.90,0.90,99.90,1056402,28,20024,-62
2021-03-21 07:45:34,1999.90,999.90,0.90,99.90,1056278,28,20127,-62
2021-03-21 07:46:16,1999.90,999.90,1.00,99.90,1056387,28,20027,-62
2021-03-21 07:47:24,1999.90,999.90,0.90,99.90,1056261,28,20027,-62
2021-03-21 07:48:14,1999.90,999.90,0.90,99.90,1039131,28,20025,-62
2021-03-21 07:49:06,1999.90,999.90,0.90,99.90,1056396,28,20076,-63
2021-03-21 07:49:42,1999.90,999.90,0.90,99.90,1056298,28,20031,-63
2021-03-21 07:50:27,1999.90,999.90,0.90,99.90,1056374,28,20024,-62
2021-03-21 07:51:12,1999.90,999.90,0.90,99.90,1056320,28,20038,-63
2021-03-21 07:52:10,1999.90,999.90,0.90,99.90,1055894,28,20056,-62
2021-03-21 07:53:05,1999.90,999.90,0.90,99.90,1056068,28,20012,-63
2021-03-21 07:54:06,1999.90,999.90,0.90,99.90,1056153,28,20012,-63
2021-03-21 07:54:57,1999.90,999.90,0.90,99.90,1056220,28,20051,-63
2021-03-21 07:55:55,1999.90,999.90,1.00,99.90,1056342,28,20038,-62
2021-03-21 07:56:32,1999.90,999.90,1.00,99.90,1056316,27,20019,-63
2021-03-21 07:57:07,1999.90,999.90,0.90,99.90,1056305,28,20098,-62
2021-03-21 07:57:50,1999.90,999.90,0.90,99.90,1056279,28,20028,-62
2021-03-21 07:58:35,1999.90,999.90,0.90,99.90,1056279,28,20028,-63
2021-03-21 07:59:11,1999.90,999.90,1.00,99.90,1056339,28,20102,-63
2021-03-21 07:59:46,1999.90,999.90,0.90,99.90,1055845,28,20110,-63
2021-03-21 08:00:17,1999.90,999.90,0.90,99.90,1056020,28,20460,-62
2021-03-21 08:00:48,1999.90,999.90,1.00,99.90,1056049,28,20099,-63
2021-03-21 08:01:21,1999.90,999.90,0.90,99.90,1056072,28,20015,-63
2021-03-21 08:01:52,1999.90,999.90,0.90,99.90,1055748,28,20487,-63
2021-03-21 08:02:27,1999.90,999.90,1.00,99.90,1056048,28,20031,-63
2021-03-21 08:03:19,1999.90,999.90,0.90,99.90,1055923,28,20023,-63
2021-03-21 08:04:09,1999.90,999.90,0.90,99.90,1056016,28,20099,-62
2021-03-21 08:04:49,1999.90,999.90,0.90,99.90,1056120,28,20102,-64
2021-03-21 08:05:22,1999.90,999.90,0.90,99.90,1056270,28,20054,-63
2021-03-21 08:05:55,1999.90,999.90,0.90,99.90,1055532,28,20023,-62
2021-03-21 08:06:30,1999.90,999.90,0.90,99.90,1055926,28,20830,-62
2021-03-21 08:07:09,1999.90,999.90,0.90,99.90,1056043,28,20118,-62
2021-03-21 08:07:44,1999.90,999.90,0.90,99.90,1054001,28,20040,-63
2021-03-21 08:08:18,1999.90,999.90,0.90,99.90,1051610,28,20043,-63
2021-03-21 08:09:01,1999.90,999.90,0.90,99.90,1047516,28,20496,-63
2021-03-21 08:09:37,1999.90,999.90,0.90,99.90,1050163,28,20031,-62
2021-03-21 08:10:38,1999.90,999.90,0.90,99.90,1054864,28,20102,-62
2021-03-21 08:11:09,1999.90,999.90,0.90,99.90,1056392,28,20020,-63
2021-03-21 08:11:44,1999.90,999.90,0.90,99.90,1055900,28,21153,-63
2021-03-21 08:12:18,1999.90,999.90,0.90,99.90,1051664,28,20428,-63
2021-03-21 08:13:04,1999.90,999.90,0.90,99.90,1051868,28,20020,-62
2021-03-21 08:13:41,1999.90,999.90,0.90,99.90,1054983,28,20040,-63
2021-03-21 08:14:45,1999.90,999.90,0.90,99.90,1056234,28,20027,-62
2021-03-21 08:15:21,1999.90,999.90,0.90,99.90,1040481,28,20021,-63
2021-03-21 08:15:52,1999.90,999.90,0.90,99.90,1056269,28,20356,-63
2021-03-21 08:16:33,1999.90,999.90,0.90,99.90,1056080,28,20027,-64
2021-03-21 08:17:16,1999.90,999.90,0.90,99.90,1056007,28,20058,-63
2021-03-21 08:17:52,1999.90,999.90,0.90,99.90,1051697,28,20066,-63
2021-03-21 08:18:31,1999.90,999.90,0.80,99.90,1051768,28,20033,-62
2021-03-21 08:19:01,1999.90,999.90,0.80,99.90,1055398,28,20069,-63
2021-03-21 08:19:35,1999.90,999.90,0.80,99.90,1056197,28,20545,-62
2021-03-21 08:20:26,1999.90,999.90,0.90,99.90,1056315,28,20593,-62
2021-03-21 08:21:00,1999.90,999.90,0.80,99.90,1056178,28,20030,-63
2021-03-21 08:21:32,1999.90,999.90,0.80,99.90,1056306,28,20051,-63
2021-03-21 08:22:09,1999.90,999.90,0.90,99.90,1056278,28,20030,-64
2021-03-21 08:22:39,1999.90,999.90,0.90,99.90,1056169,28,20110,-63
2021-03-21 08:23:15,1999.90,999.90,0.90,99.90,1056159,28,20456,-63
2021-03-21 08:23:52,1999.90,999.90,0.90,99.90,1056194,28,20031,-63
2021-03-21 08:24:28,1999.90,999.90,0.90,99.90,1055796,28,20034,-63
2021-03-21 08:25:04,1999.90,999.90,0.90,99.90,1056063,27,20046,-63
2021-03-21 08:25:37,1999.90,999.90,0.90,99.90,1056202,28,20479,-63
2021-03-21 08:26:11,1999.90,999.90,0.90,99.90,1056239,28,20363,-63
2021-03-21 08:26:45,1999.90,999.90,0.90,99.90,1056189,28,20025,-63
2021-03-21 08:27:28,1999.90,999.90,1.00,99.90,1056153,28,20064,-63
2021-03-21 08:27:59,1999.90,999.90,1.00,99.90,1056086,28,20020,-63
2021-03-21 08:28:38,1999.90,999.90,1.00,99.90,1056161,28,20034,-62
2021-03-21 08:29:13,1999.90,999.90,1.00,99.90,1056109,28,20024,-62
2021-03-21 08:30:00,1999.90,999.90,1.00,99.90,1056172,28,20022,-62
2021-03-21 08:30:49,1999.90,999.90,1.00,99.90,1056188,28,20016,-63
2021-03-21 08:31:53,1999.90,999.90,0.90,99.90,1056023,28,20471,-63
2021-03-21 08:32:24,1999.90,999.90,0.90,99.90,1039000,28,20083,-63
2021-03-21 08:33:01,1999.90,999.90,1.00,99.90,1042350,28,20017,-64
2021-03-21 08:33:33,1999.90,999.90,1.00,99.90,1056166,28,20024,-63
2021-03-21 08:34:33,1999.90,999.90,1.00,99.90,1056235,28,20364,-62
2021-03-21 08:35:34,1999.90,999.90,1.00,99.90,1056176,28,20020,-63
2021-03-21 08:36:16,1999.90,999.90,1.10,99.90,1055802,28,20106,-63
2021-03-21 08:36:47,1999.90,999.90,1.10,99.90,1055871,28,20039,-62
2021-03-21 08:37:25,1999.90,999.90,1.10,99.90,1055846,28,20014,-63
2021-03-21 08:38:00,1999.90,999.90,1.10,99.90,1054481,28,20076,-63
2021-03-21 08:38:31,1999.90,999.90,1.10,99.90,1055940,28,20015,-63
2021-03-21 08:39:26,1999.90,999.90,1.10,99.90,1055577,28,20094,-63
2021-03-21 08:39:59,1999.90,999.90,1.10,99.90,1056132,28,20019,-63
2021-03-21 08:40:37,1999.90,999.90,1.10,99.90,1055889,28,20016,-63
2021-03-21 08:41:08,1999.90,999.90,1.10,99.90,1055988,28,20020,-63
2021-03-21 08:41:52,1999.90,999.90,1.10,99.90,1051624,28,20020,-63
2021-03-21 08:42:34,1999.90,999.90,1.20,99.90,1054671,28,20106,-63
2021-03-21 08:43:16,1999.90,999.90,1.20,99.90,1051655,28,20023,-62
2021-03-21 08:44:04,1999.90,999.90,1.10,99.90,1055838,28,20479,-63
2021-03-21 08:44:46,1999.90,999.90,1.10,99.90,1051641,28,20119,-63
2021-03-21 08:45:30,1999.90,999.90,1.10,99.90,1051623,28,20085,-63
2021-03-21 08:46:08,1999.90,999.90,1.10,99.90,1051605,28,20047,-62
2021-03-21 08:46:47,1999.90,999.90,1.10,99.90,1055964,28,20024,-63
2021-03-21 08:47:27,1999.90,999.90,1.10,99.90,1055832,28,20095,-63
2021-03-21 08:48:13,1999.90,999.90,1.10,99.90,1055865,28,20530,-62
2021-03-21 08:48:45,1999.90,999.90,1.10,99.90,1055952,28,20051,-63
2021-03-21 08:49:19,1999.90,999.90,1.10,99.90,1056227,28,20044,-63
2021-03-21 08:49:52,1999.90,999.90,1.10,99.90,1051540,28,20020,-63
2021-03-21 08:50:44,1999.90,999.90,1.10,99.90,1051691,28,20020,-63
2021-03-21 08:51:15,1999.90,999.90,1.10,99.90,1051693,28,20024,-63
2021-03-21 08:51:47,1999.90,999.90,1.10,99.90,1055272,28,20474,-62
2021-03-21 08:52:42,1999.90,999.90,1.10,99.90,1056181,28,20034,-63
2021-03-21 08:53:34,1999.90,999.90,1.10,99.90,1043673,28,20061,-63
2021-03-21 08:54:21,1999.90,999.90,1.10,99.90,1055371,28,20039,-62
2021-03-21 08:54:52,1999.90,999.90,1.10,99.90,1052777,28,20016,-63
2021-03-21 08:55:35,1999.90,999.90,1.10,99.90,1055905,28,20016,-63
2021-03-21 08:56:25,1999.90,999.90,1.10,99.90,1051505,28,20513,-63
2021-03-21 08:57:05,1999.90,999.90,1.10,99.90,1055880,28,20042,-62
2021-03-21 08:57:37,1999.90,999.90,1.10,99.90,1055971,28,20059,-63
2021-03-21 08:58:24,1999.90,999.90,1.10,99.90,1056140,28,20468,-62
2021-03-21 08:59:09,1999.90,999.90,1.10,99.90,1056220,28,20475,-63
2021-03-21 08:59:45,1999.90,999.90,1.10,99.90,1055842,28,20063,-62
2021-03-21 09:00:15,1999.90,999.90,1.00,99.90,1055798,28,20096,-62
2021-03-21 09:00:46,1999.90,999.90,1.10,99.90,1055916,28,20026,-62
2021-03-21 09:01:20,1999.90,999.90,1.10,99.90,1052473,28,20384,-62
2021-03-21 09:02:02,1999.90,999.90,1.10,99.90,1055913,28,20105,-62
2021-03-21 09:02:38,1999.90,999.90,1.20,99.90,1055744,28,20385,-62
2021-03-21 09:03:31,1999.90,999.90,1.10,99.90,1056160,28,20035,-63
2021-03-21 09:04:14,1999.90,999.90,1.20,99.90,1056086,28,20026,-63
2021-03-21 09:05:03,1999.90,999.90,1.20,99.90,1056130,28,20418,-63
2021-03-21 09:05:52,1999.90,999.90,1.20,99.90,1055835,28,20266,-64
2021-03-21 09:06:38,1999.90,999.90,1.20,99.90,1055865,28,20377,-63
2021-03-21 09:07:20,1999.90,999.90,1.20,99.90,1055989,28,20057,-63
2021-03-21 09:07:51,1999.90,999.90,1.10,99.90,1056185,28,20023,-63
2021-03-21 09:08:28,1999.90,999.90,1.10,99.90,1055901,28,20022,-63
2021-03-21 09:09:33,1999.90,999.90,1.10,99.90,1051319,28,20090,-63
2021-03-21 09:10:12,1999.90,999.90,1.10,99.90,1053884,28,20113,-63
2021-03-21 09:11:00,1999.90,999.90,1.10,99.90,1053246,28,20024,-63
2021-03-21 09:11:35,1999.90,999.90,1.10,99.90,1055885,28,20008,-63
2021-03-21 09:12:42,1999.90,999.90,1.10,99.90,1051652,28,20050,-63
2021-03-21 09:13:21,1999.90,999.90,1.20,99.90,1028287,28,20089,-63
2021-03-21 09:14:03,1999.90,999.90,1.20,99.90,1030997,28,20022,-63
2021-03-21 09:14:35,1999.90,999.90,1.20,99.90,1030861,28,20021,-65
2021-03-21 09:15:26,1999.90,999.90,1.20,99.90,1033751,28,20018,-63
2021-03-21 09:15:57,1999.90,999.90,1.10,99.90,1048716,28,20100,-64
2021-03-21 09:16:28,1999.90,999.90,1.10,99.90,1055855,28,20008,-63
2021-03-21 09:17:24,1999.90,999.90,1.10,99.90,1055795,28,20019,-63
2021-03-21 09:18:15,1999.90,999.90,1.10,99.90,1055872,28,20022,-63
2021-03-21 09:18:46,1999.90,999.90,1.10,99.90,1055979,28,20054,-67
2021-03-21 09:19:22,1999.90,999.90,1.10,99.90,1056145,28,20356,-63
2021-03-21 09:19:58,1999.90,999.90,1.20,99.90,1051681,28,20033,-64
2021-03-21 09:20:29,1999.90,999.90,1.20,99.90,1047400,28,20020,-63
2021-03-21 09:21:14,1999.90,999.90,1.10,99.90,1047493,28,20484,-64
2021-03-21 09:21:48,1999.90,999.90,1.20,99.90,1053819,28,20015,-63
2021-03-21 09:22:39,1999.90,999.90,1.10,99.90,1054365,28,20016,-63
2021-03-21 09:23:24,1.20,1.20,1.20,99.90,1052107,28,20063,-65
2021-03-21 09:24:01,1999.90,999.90,1.20,99.90,1052043,28,19904,-63
2021-03-21 09:24:36,1999.90,999.90,1.30,99.90,1055839,28,20019,-65
2021-03-21 09:25:14,1999.90,999.90,1.30,99.90,1056020,28,20014,-65
2021-03-21 09:25:53,1999.90,999.90,1.30,99.90,1056154,28,20030,-62
2021-03-21 09:26:26,1999.90,999.90,1.30,99.90,1056213,28,20016,-65
2021-03-21 09:27:20,1999.90,999.90,1.20,99.90,1056165,28,20023,-62
2021-03-21 09:27:53,1999.90,999.90,1.20,99.90,1055735,28,20119,-61
2021-03-21 09:28:26,1999.90,999.90,1.30,99.90,1055884,28,20089,-61
2021-03-21 09:29:08,1999.90,999.90,1.30,99.90,1055851,28,20026,-61
2021-03-21 09:29:39,1999.90,999.90,1.30,99.90,1055884,28,20027,-61
2021-03-21 09:30:35,1999.90,999.90,1.30,99.90,1056209,28,20437,-61
2021-03-21 09:31:10,1999.90,999.90,1.30,99.90,1056195,28,20026,-64
2021-03-21 09:31:42,1999.90,999.90,1.30,99.90,1055634,28,20096,-61
2021-03-21 09:32:26,1999.90,999.90,1.30,99.90,1055819,28,20098,-64
2021-03-21 09:33:19,1999.90,999.90,1.30,99.90,1051739,28,20078,-61
2021-03-21 09:34:05,1999.90,999.90,1.30,99.90,1051761,28,20036,-61
2021-03-21 09:34:35,1999.90,999.90,1.30,99.90,1056056,28,20026,-61
2021-03-21 09:35:45,1999.90,999.90,1.40,99.90,1056168,28,20511,-62
2021-03-21 09:36:21,1999.90,999.90,1.40,99.90,1055931,28,20483,-61
2021-03-21 09:37:00,1999.90,999.90,1.40,99.90,1055828,28,20020,-61
2021-03-21 09:37:36,1999.90,999.90,1.30,99.90,1055919,28,20480,-61
2021-03-21 09:38:14,1999.90,999.90,1.30,99.90,1056010,28,20027,-61
2021-03-21 09:38:55,1999.90,999.90,1.30,99.90,1056139,28,20024,-62
2021-03-21 09:39:33,1.30,1.30,1.30,99.90,1056668,28,20016,-61
2021-03-21 09:40:35,1999.90,999.90,1.40,99.90,1056047,28,19911,-62
2021-03-21 09:41:10,1999.90,999.90,1.40,99.90,1045195,28,20359,-65
2021-03-21 09:41:41,1999.90,999.90,1.40,99.90,1055741,28,20027,-63
2021-03-21 09:42:14,1999.90,999.90,1.40,99.90,1055775,28,20043,-61
2021-03-21 09:42:47,1999.90,999.90,1.40,99.90,1051631,28,20145,-65
2021-03-21 09:43:22,1999.90,999.90,1.40,99.90,1052410,28,20016,-64
2021-03-21 09:44:00,1999.90,999.90,1.40,99.90,1055650,28,20031,-62
2021-03-21 09:44:38,1999.90,999.90,1.40,99.90,1056115,28,20107,-62
2021-03-21 09:45:10,1999.90,999.90,1.40,99.90,1056091,28,20020,-61
2021-03-21 09:45:47,1999.90,999.90,1.40,99.90,1056121,28,20058,-61
2021-03-21 09:46:30,1999.90,999.90,1.40,99.90,1055721,28,20492,-61
2021-03-21 09:47:26,1999.90,999.90,1.40,99.90,1051562,28,20024,-61
2021-03-21 09:48:02,1999.90,999.90,1.50,99.90,1048272,28,20024,-61
2021-03-21 09:48:39,1999.90,999.90,1.50,99.90,1051735,28,20615,-62
2021-03-21 09:49:44,1999.90,999.90,1.40,99.90,1055883,28,20023,-65
2021-03-21 09:50:38,1999.90,999.90,1.40,99.90,1034648,28,20022,-61
2021-03-21 09:51:39,1999.90,999.90,1.40,99.90,1035002,28,20030,-61
2021-03-21 09:52:34,1999.90,999.90,1.40,99.90,1047885,28,20036,-64
2021-03-21 09:53:25,1999.90,999.90,1.40,99.90,1055509,28,20032,-61
2021-03-21 09:54:11,1999.90,999.90,1.50,99.90,1041632,28,20034,-62
2021-03-21 09:54:51,1999.90,999.90,1.50,99.90,1056035,28,20020,-61
2021-03-21 09:55:41,1999.90,999.90,1.50,99.90,1056138,28,20102,-61
2021-03-21 09:56:28,1999.90,999.90,1.50,99.90,1056233,28,20028,-61
2021-03-21 09:57:08,1999.90,999.90,1.50,99.90,1056118,28,20019,-62
2021-03-21 09:57:47,1999.90,999.90,1.60,99.90,1056190,28,20424,-64
2021-03-21 09:58:35,1999.90,999.90,1.60,99.90,1055833,28,20503,-61
2021-03-21 09:59:30,1999.90,999.90,1.60,99.90,1055864,28,20024,-62
2021-03-21 10:00:15,1999.90,999.90,1.60,99.90,1055920,28,20020,-61
2021-03-21 10:01:00,1999.90,999.90,1.50,99.90,1055635,28,20371,-62
2021-03-21 10:01:49,1999.90,999.90,1.50,99.90,1051586,28,20024,-65
2021-03-21 10:02:33,1999.90,999.90,1.60,99.90,1047689,28,20439,-63
2021-03-21 10:03:21,1999.90,999.90,1.50,99.90,1052812,28,20043,-65
2021-03-21 10:04:01,1999.90,999.90,1.60,99.90,1055844,28,20109,-61
2021-03-21 10:04:45,1999.90,999.90,1.60,99.90,1056147,28,20023,-62
2021-03-21 10:05:24,1999.90,999.90,1.60,99.90,1055997,28,20038,-61
2021-03-21 10:05:59,1999.90,999.90,1.60,99.90,1056083,28,20012,-61
2021-03-21 10:06:38,1999.90,999.90,1.50,99.90,1056137,28,20023,-64
2021-03-21 10:07:24,1999.90,999.90,1.40,99.90,1056034,28,20023,-62
2021-03-21 10:08:19,1999.90,999.90,1.40,99.90,1056094,28,20069,-62
2021-03-21 10:09:03,1999.90,999.90,1.50,99.90,1055679,28,20016,-63
2021-03-21 10:09:35,1999.90,999.90,1.50,99.90,1055861,28,20020,-62
2021-03-21 10:10:13,1999.90,999.90,1.60,99.90,1051454,28,20020,-62
2021-03-21 10:10:57,1999.90,999.90,1.60,99.90,1051507,28,20127,-64
2021-03-21 10:11:53,1999.90,999.90,1.60,99.90,1054803,28,20023,-63
2021-03-21 10:12:24,1999.90,999.90,1.60,99.90,1055997,28,20030,-62
2021-03-21 10:12:56,1999.90,999.90,1.60,99.90,1056089,28,20027,-61
2021-03-21 10:13:38,1999.90,999.90,1.70,99.90,1055629,28,20016,-62
2021-03-21 10:14:29,1999.90,999.90,1.70,99.90,1055788,28,20031,-64
2021-03-21 10:15:18,1999.90,999.90,1.80,99.90,1055794,28,20024,-61
2021-03-21 10:16:13,1999.90,999.90,1.80,99.90,1056041,28,20027,-62
2021-03-21 10:16:44,1999.90,999.90,1.70,99.90,1056042,28,20545,-64
2021-03-21 10:17:18,1999.90,999.90,1.70,99.90,1055977,28,20042,-61
2021-03-21 10:17:51,1999.90,999.90,1.60,99.90,1055675,28,20044,-62
2021-03-21 10:18:43,1999.90,999.90,1.60,99.90,1055824,28,20491,-61
2021-03-21 10:19:49,1999.90,999.90,1.50,99.90,1055834,28,20051,-61
2021-03-21 10:20:41,1999.90,999.90,1.40,99.90,1055600,28,20040,-64
2021-03-21 10:21:37,1999.90,999.90,1.40,99.90,1055644,28,20379,-63
2021-03-21 10:22:16,1999.90,999.90,1.40,99.90,1051671,28,20039,-62
2021-03-21 10:22:47,1999.90,999.90,1.40,99.90,1055639,28,20051,-61
2021-03-21 10:23:18,1999.90,999.90,1.30,99.90,1055720,28,20049,-62
2021-03-21 10:23:49,1999.90,999.90,1.40,99.90,1055284,28,20357,-64
2021-03-21 10:24:23,1999.90,999.90,1.40,99.90,1055583,28,20027,-61
2021-03-21 10:25:21,1999.90,999.90,1.50,99.90,1056352,28,20262,-62
2021-03-21 10:25:54,1999.90,999.90,1.50,99.90,1060483,27,20039,-60
2021-03-21 10:26:32,1999.90,999.90,1.50,99.90,1060854,27,20450,-61
2021-03-21 10:27:17,1999.90,999.90,1.50,99.90,1052560,28,20101,-61
2021-03-21 10:27:50,1999.90,999.90,1.50,99.90,1052447,28,20016,-61
2021-03-21 10:28:43,1999.90,999.90,1.50,99.90,1052603,28,20008,-65
2021-03-21 10:29:22,1999.90,999.90,1.50,99.90,1052680,28,20066,-63
2021-03-21 10:30:18,1999.90,999.90,1.50,99.90,1052364,28,20016,-61
2021-03-21 10:31:23,1999.90,999.90,1.50,99.90,1052525,28,20460,-62
2021-03-21 10:32:20,1999.90,999.90,1.50,99.90,1052388,28,20020,-62
2021-03-21 10:33:13,1999.90,999.90,1.60,99.90,1052066,28,20484,-66
2021-03-21 10:33:44,1999.90,999.90,1.60,99.90,1052152,28,20493,-66
2021-03-21 10:34:14,1999.90,999.90,1.50,99.90,1052157,28,20107,-65
2021-03-21 10:34:45,1999.90,999.90,1.50,99.90,1052413,28,20427,-62
2021-03-21 10:35:22,1999.90,999.90,1.50,99.90,1056369,28,20016,-66
2021-03-21 10:35:53,1999.90,999.90,1.50,99.90,1056374,28,20024,-63
2021-03-21 10:36:42,1999.90,999.90,1.50,99.90,1056367,28,20030,-65
2021-03-21 10:37:42,1999.90,999.90,1.50,99.90,1053082,28,20115,-63
2021-03-21 10:38:49,1999.90,999.90,1.60,99.90,1052307,28,20489,-65
2021-03-21 10:39:25,1999.90,999.90,1.30,99.90,1052597,28,20111,-60
2021-03-21 10:39:58,1999.90,999.90,1.40,99.90,1052476,28,20461,-60
2021-03-21 10:40:28,1999.90,999.90,1.40,99.90,1052322,28,20016,-64
2021-03-21 10:40:59,1999.90,999.90,1.40,99.90,1052485,28,20160,-65
2021-03-21 10:42:05,1999.90,999.90,1.40,99.90,1052149,28,20034,-60
2021-03-21 10:42:43,1999.90,999.90,1.30,99.90,1052087,28,20020,-61
2021-03-21 10:43:17,1999.90,999.90,1.30,99.90,1052331,28,20096,-64
2021-03-21 10:43:59,1999.90,999.90,1.40,99.90,1052434,28,20024,-60
2021-03-21 10:44:33,1999.90,999.90,1.40,99.90,1052512,28,20020,-63
2021-03-21 10:45:07,1999.90,999.90,1.50,99.90,1052352,28,20020,-63
2021-03-21 10:45:38,1999.90,999.90,1.50,99.90,1052551,28,20516,-64
2021-03-21 10:46:09,1999.90,999.90,1.50,99.90,1052555,28,20069,-64
2021-03-21 10:46:51,1999.90,999.90,1.60,99.90,1052509,28,20113,-61
2021-03-21 10:47:22,1999.90,999.90,1.60,99.90,1052169,28,20020,-63
2021-03-21 10:47:53,1999.90,999.90,1.60,99.90,1052228,28,20492,-62
2021-03-21 10:48:26,1999.90,999.90,1.60,99.90,1051995,28,20115,-63
2021-03-21 10:48:57,1999.90,999.90,1.50,99.90,1052291,28,20396,-65
2021-03-21 10:49:52,1999.90,999.90,1.50,99.90,1052258,28,20051,-65
2021-03-21 10:50:29,1999.90,999.90,1.50,99.90,1052513,28,20048,-61
2021-03-21 10:51:05,1999.90,999.90,1.60,99.90,1052082,28,20012,-61
2021-03-21 10:52:07,1999.90,999.90,1.60,99.90,1052276,28,20046,-65
2021-03-21 10:52:47,1999.90,999.90,1.60,99.90,1052123,28,20020,-66
2021-03-21 10:53:36,1999.90,999.90,1.60,99.90,1052446,28,20024,-62
2021-03-21 10:54:22,1999.90,999.90,1.60,99.90,1052151,28,20469,-64
2021-03-21 10:55:11,1999.90,999.90,1.30,99.90,1052011,28,20013,-64
2021-03-21 10:55:43,1999.90,999.90,1.30,99.90,1052013,28,20012,-64
2021-03-21 10:56:23,1999.90,999.90,1.40,99.90,1052178,28,20484,-60
2021-03-21 10:57:38,1999.90,999.90,1.50,99.90,1051983,28,20441,-63
2021-03-21 10:58:49,1999.90,999.90,1.50,99.90,1047932,28,20032,-64
2021-03-21 10:59:25,1999.90,999.90,1.50,99.90,1056176,28,20437,-64
2021-03-21 11:00:26,1999.90,999.90,1.60,99.90,1052071,28,20023,-60
2021-03-21 11:01:23,1999.90,999.90,1.80,99.90,1050831,28,20134,-63
2021-03-21 11:02:21,1999.90,999.90,1.70,99.90,1052338,28,20028,-63
2021-03-21 11:03:01,1999.90,999.90,1.80,99.90,1052058,28,20043,-64
2021-03-21 11:03:36,1999.90,999.90,1.70,99.90,1047879,28,20486,-63
2021-03-21 11:04:21,1999.90,999.90,1.70,99.90,1047852,28,20020,-63
2021-03-21 11:05:02,1999.90,999.90,1.90,99.90,1048005,28,20056,-61
2021-03-21 11:05:44,1999.90,999.90,2.00,99.90,1051779,28,20032,-62
2021-03-21 11:06:17,1999.90,999.90,2.00,99.90,1052091,28,20022,-63
2021-03-21 11:07:01,1999.90,999.90,2.00,99.90,1051910,28,20119,-62
2021-03-21 11:07:32,1999.90,999.90,2.10,99.90,1051775,28,20416,-60
2021-03-21 11:08:25,1999.90,999.90,2.00,99.90,1052056,28,20020,-64
2021-03-21 11:09:06,1999.90,999.90,2.00,99.90,1052282,28,20062,-62
2021-03-21 11:09:49,1999.90,999.90,1.90,99.90,1055664,28,20024,-61
2021-03-21 11:10:30,1999.90,999.90,1.90,99.90,1056217,28,20020,-61
2021-03-21 11:11:22,1999.90,999.90,1.90,99.90,1056246,28,20693,-62
2021-03-21 11:11:53,1999.90,999.90,1.90,99.90,1055942,28,20023,-61
2021-03-21 11:12:33,1999.90,999.90,1.90,99.90,1051993,28,20055,-61
2021-03-21 11:13:05,1999.90,999.90,1.90,99.90,1047542,28,20033,-61
2021-03-21 11:13:36,1999.90,999.90,2.00,99.90,1043513,28,20166,-62
2021-03-21 11:14:17,1999.90,999.90,2.00,99.90,1043451,28,20106,-62
2021-03-21 11:14:48,1999.90,999.90,2.00,99.90,1048964,28,20384,-61
2021-03-21 11:15:19,1999.90,999.90,2.10,99.90,1053496,28,20020,-60
2021-03-21 11:15:49,1999.90,999.90,2.00,99.90,1056141,28,20028,-63
2021-03-21 11:16:23,1999.90,999.90,1.90,99.90,1047855,28,20025,-61
2021-03-21 11:17:01,1999.90,999.90,1.90,99.90,1048418,28,20040,-61
2021-03-21 11:17:32,1999.90,999.90,2.10,99.90,1052098,28,20121,-62
2021-03-21 11:18:30,1999.90,999.90,2.10,99.90,1053754,28,20077,-60
2021-03-21 11:19:04,1999.90,999.90,2.10,99.90,1056427,28,20515,-60
2021-03-21 11:19:53,1999.90,999.90,2.10,99.90,1056547,28,20039,-62
2021-03-21 11:20:27,1999.90,999.90,2.10,99.90,1056647,28,20024,-64
2021-03-21 11:21:13,1999.90,999.90,2.20,99.90,1056532,28,20468,-62
2021-03-21 11:21:45,1999.90,999.90,2.20,99.90,1056449,28,20062,-60
2021-03-21 11:22:29,1999.90,999.90,2.20,99.90,1056117,28,20476,-61
2021-03-21 11:23:06,1999.90,999.90,2.30,99.90,1051807,28,20157,-61
2021-03-21 11:23:59,1999.90,999.90,2.40,99.90,1049832,28,20016,-62
2021-03-21 11:24:34,1999.90,999.90,2.30,99.90,1055090,28,20023,-60
2021-03-21 11:25:06,1999.90,999.90,2.30,99.90,1052167,28,20043,-62
2021-03-21 11:25:41,1999.90,999.90,2.20,99.90,1052545,28,20476,-61
2021-03-21 11:26:18,1999.90,999.90,2.30,99.90,1051789,28,20523,-61
2021-03-21 11:26:49,1999.90,999.90,2.20,99.90,1051950,28,20092,-60
2021-03-21 11:27:49,1999.90,999.90,2.10,99.90,1051980,28,20017,-59
2021-03-21 11:28:41,1999.90,999.90,2.20,99.90,1050224,28,20500,-61
2021-03-21 11:29:25,1999.90,999.90,2.20,99.90,1052408,28,20036,-63
2021-03-21 11:30:19,1999.90,999.90,2.20,99.90,1051808,28,20025,-61
2021-03-21 11:30:58,1999.90,999.90,2.30,99.90,1049722,28,20078,-62
2021-03-21 11:31:34,1999.90,999.90,2.20,99.90,1052135,28,20020,-63
2021-03-21 11:32:39,1999.90,999.90,2.00,99.90,1055955,28,20491,-63
2021-03-21 11:33:33,1999.90,999.90,2.00,99.90,1060464,27,20579,-61
2021-03-21 11:34:23,1999.90,999.90,1.90,99.90,1060484,27,20717,-62
2021-03-21 11:35:06,1999.90,999.90,1.90,99.90,1058754,27,20151,-62
2021-03-21 11:35:36,1999.90,999.90,1.90,99.90,1056179,28,20024,-62
2021-03-21 11:36:13,1999.90,999.90,1.90,99.90,1056110,28,20020,-62
2021-03-21 11:36:44,1999.90,999.90,2.00,99.90,1055346,28,20034,-62
2021-03-21 11:37:26,1999.90,999.90,2.00,99.90,1055728,28,20110,-61
2021-03-21 11:37:58,1999.90,999.90,2.00,99.90,1056082,28,20030,-62
2021-03-21 11:38:34,1999.90,999.90,2.00,99.90,1056410,27,20024,-61
2021-03-21 11:39:36,1999.90,999.90,2.10,99.90,1056419,28,20122,-62
2021-03-21 11:40:15,1999.90,999.90,2.10,99.90,1063486,27,20035,-61
2021-03-21 11:40:54,1999.90,999.90,2.10,99.90,1064615,27,20424,-60
2021-03-21 11:41:37,1999.90,999.90,2.10,99.90,1064610,27,20482,-61
2021-03-21 11:42:20,1999.90,999.90,2.10,99.90,1056004,28,20027,-63
2021-03-21 11:43:25,1999.90,999.90,2.10,99.90,1051813,28,20028,-64
2021-03-21 11:44:32,1999.90,999.90,2.00,99.90,1054207,28,20016,-61
2021-03-21 11:45:23,1999.90,999.90,2.10,99.90,1043078,28,20029,-62
2021-03-21 11:45:54,1999.90,999.90,2.10,99.90,1045766,28,20046,-63
2021-03-21 11:46:31,1999.90,999.90,2.20,99.90,1056512,28,20396,-62
2021-03-21 11:47:24,1999.90,999.90,2.10,99.90,1056231,28,20003,-63
2021-03-21 11:48:10,1999.90,999.90,2.00,99.90,1056446,28,20087,-63
2021-03-21 11:48:42,1999.90,999.90,2.10,99.90,1056374,28,20020,-61
2021-03-21 11:49:14,1999.90,999.90,2.10,99.90,1056235,28,20448,-60
2021-03-21 11:49:46,1999.90,999.90,2.10,99.90,1056502,28,20513,-62
2021-03-21 11:50:36,1999.90,999.90,2.20,99.90,1055858,28,20372,-62
2021-03-21 11:51:09,1999.90,999.90,2.30,99.90,1055969,28,20016,-63
2021-03-21 11:51:42,1999.90,999.90,2.30,99.90,1056138,28,20354,-62
2021-03-21 11:52:14,1999.90,999.90,2.40,99.90,1056111,28,20464,-63
2021-03-21 11:52:46,1999.90,999.90,2.50,99.90,1056447,28,20090,-62
2021-03-21 11:53:20,1999.90,999.90,2.50,99.90,1055343,28,20012,-62
2021-03-21 11:53:51,1999.90,999.90,2.40,99.90,1051471,28,20012,-63
2021-03-21 11:54:25,1999.90,999.90,2.40,99.90,1051680,28,20495,-61
2021-03-21 11:54:59,1999.90,999.90,2.40,99.90,1048772,28,20044,-61
2021-03-21 11:55:36,1999.90,999.90,2.40,99.90,1049201,28,20016,-64
2021-03-21 11:56:13,1999.90,999.90,2.30,99.90,1047442,28,20117,-63
2021-03-21 11:57:13,1999.90,999.90,2.20,99.90,1045715,28,20123,-61
2021-03-21 11:58:07,1999.90,999.90,2.10,99.90,1031019,28,20053,-63
2021-03-21 11:58:47,1999.90,999.90,2.20,99.90,1035004,28,20032,-62
2021-03-21 11:59:23,1999.90,999.90,2.00,99.90,1034839,28,20529,-62
2021-03-21 12:00:43,1999.90,999.90,2.10,99.90,1051866,28,20081,-63
2021-03-21 12:01:22,1999.90,999.90,2.20,99.90,1049743,28,20039,-61
2021-03-21 12:01:57,1999.90,999.90,2.20,99.90,1052036,28,20103,-61
2021-03-21 12:02:31,1999.90,999.90,2.30,99.90,1052077,28,20016,-62
2021-03-21 12:03:14,1999.90,999.90,2.30,99.90,1051906,28,20023,-62
2021-03-21 12:03:52,1999.90,999.90,2.20,99.90,1051549,28,20042,-61
2021-03-21 12:04:33,1999.90,999.90,2.20,99.90,1047630,28,20017,-61
2021-03-21 12:05:11,1999.90,999.90,2.20,99.90,1047482,28,20074,-61
2021-03-21 12:05:43,1999.90,999.90,2.30,99.90,1042657,28,20025,-62
2021-03-21 12:06:34,1999.90,999.90,2.30,99.90,1035164,28,20045,-62
2021-03-21 12:07:05,2.40,2.40,2.40,99.90,1036080,28,20042,-63
2021-03-21 12:07:38,2.40,2.40,2.40,99.90,1046111,28,19900,-63
2021-03-21 12:08:18,1999.90,999.90,2.40,99.90,1051181,28,19900,-62
2021-03-21 12:08:49,1999.90,999.90,2.40,99.90,1051804,28,20016,-62
2021-03-21 12:09:36,1999.90,999.90,2.40,99.90,1051261,28,20034,-61
2021-03-21 12:10:07,1999.90,999.90,2.40,99.90,1052035,28,20040,-62
2021-03-21 12:10:40,1999.90,999.90,2.40,99.90,1052100,28,20054,-61
2021-03-21 12:11:26,1999.90,999.90,2.40,99.90,1047537,28,20005,-61
2021-03-21 12:12:00,1999.90,999.90,2.40,99.90,1047411,28,20058,-61
2021-03-21 12:12:49,1999.90,999.90,2.50,99.90,1047648,28,20554,-61
2021-03-21 12:13:35,1999.90,999.90,2.60,99.90,1051796,28,20057,-61
2021-03-21 12:14:25,1999.90,999.90,2.60,99.90,1051783,28,20407,-60
2021-03-21 12:14:57,1999.90,999.90,2.70,99.90,1052149,28,20016,-61
2021-03-21 12:15:27,1999.90,999.90,2.70,99.90,1052024,28,20372,-62
2021-03-21 12:16:01,1999.90,999.90,2.50,99.90,1051898,28,20016,-61
2021-03-21 12:16:43,1999.90,999.90,2.50,99.90,1052182,28,20016,-61
2021-03-21 12:17:22,1999.90,999.90,2.40,99.90,1052005,28,20098,-61
2021-03-21 12:18:16,1999.90,999.90,2.40,99.90,1052474,28,20444,-61
2021-03-21 12:18:54,1999.90,999.90,2.50,99.90,1055922,28,20552,-61
2021-03-21 12:19:29,1999.90,999.90,2.50,99.90,1055915,28,20491,-61
2021-03-21 12:20:29,1999.90,999.90,2.60,99.90,1055899,28,20435,-62
2021-03-21 12:21:08,1999.90,999.90,2.70,99.90,1043142,28,20112,-61
2021-03-21 12:21:48,1999.90,999.90,2.70,99.90,1056219,28,20020,-61
2021-03-21 12:22:36,1999.90,999.90,2.70,99.90,1056094,28,20019,-61
2021-03-21 12:23:24,1999.90,999.90,2.60,99.90,1056141,28,20024,-61
2021-03-21 12:23:55,1999.90,999.90,2.60,99.90,1056165,28,20028,-62
2021-03-21 12:24:26,1999.90,999.90,2.50,99.90,1051518,28,20023,-61
2021-03-21 12:24:59,1999.90,999.90,2.40,99.90,1047421,28,20017,-62
2021-03-21 12:25:36,1999.90,999.90,2.30,99.90,1047341,28,20032,-62
2021-03-21 12:26:11,1999.90,999.90,2.30,99.90,1050145,28,20439,-62
2021-03-21 12:26:45,1999.90,999.90,2.30,99.90,1055846,28,20034,-62
2021-03-21 12:27:31,1999.90,999.90,2.30,99.90,1056094,28,20011,-62
2021-03-21 12:28:21,1999.90,999.90,2.30,99.90,1055758,28,20030,-62
2021-03-21 12:28:58,1999.90,999.90,2.30,99.90,1055880,28,20523,-62
2021-03-21 12:29:38,1999.90,999.90,2.20,99.90,1055822,28,20041,-61
2021-03-21 12:30:44,1999.90,999.90,2.30,99.90,1056029,28,20483,-62
2021-03-21 12:31:20,1999.90,999.90,2.20,99.90,1056093,28,20018,-61
2021-03-21 12:31:53,1999.90,999.90,2.10,99.90,1056045,28,20042,-62
2021-03-21 12:32:31,1999.90,999.90,2.10,99.90,1056161,28,20024,-61
2021-03-21 12:33:14,1999.90,999.90,2.20,99.90,1055700,28,20416,-61
2021-03-21 12:33:45,1999.90,999.90,2.20,99.90,1055576,28,20011,-61
2021-03-21 12:34:42,1999.90,999.90,2.20,99.90,1051111,28,20028,-61
2021-03-21 12:35:32,1999.90,999.90,2.20,99.90,1051366,28,20357,-62
2021-03-21 12:36:03,1999.90,999.90,2.20,99.90,1053843,28,20574,-61
2021-03-21 12:36:35,1999.90,999.90,2.20,99.90,1055917,28,20031,-61
2021-03-21 12:37:09,1999.90,999.90,2.20,99.90,1051321,28,20124,-61
2021-03-21 12:37:57,1999.90,999.90,2.20,99.90,1051667,28,20372,-61
2021-03-21 12:38:40,1999.90,999.90,2.20,99.90,1050257,28,20028,-61
2021-03-21 12:39:31,1999.90,999.90,2.20,99.90,1055593,28,20114,-61
2021-03-21 12:40:05,1999.90,999.90,2.20,99.90,1055845,28,20491,-62
2021-03-21 12:40:43,1999.90,999.90,2.30,99.90,1056088,28,20024,-62
2021-03-21 12:41:34,1999.90,999.90,2.30,99.90,1055991,28,20042,-61
2021-03-21 12:42:26,1999.90,999.90,2.20,99.90,1051421,28,20023,-61
2021-03-21 12:42:57,1999.90,999.90,2.30,99.90,1043154,28,20467,-61
2021-03-21 12:43:31,1999.90,999.90,2.30,99.90,1039021,28,20381,-61
2021-03-21 12:44:13,1999.90,999.90,2.20,99.90,1043315,28,20128,-62
2021-03-21 12:45:01,1999.90,999.90,2.10,99.90,1047763,28,20082,-61
2021-03-21 12:45:32,1999.90,999.90,2.10,99.90,1055672,28,20027,-61
2021-03-21 12:46:10,1999.90,999.90,2.10,99.90,1060086,27,20023,-62
2021-03-21 12:46:46,1999.90,999.90,1.90,99.90,1060271,27,20047,-61
2021-03-21 12:47:33,1999.90,999.90,1.90,99.90,1055759,28,20026,-61
2021-03-21 12:48:04,1999.90,999.90,2.00,99.90,1055631,28,20015,-61
2021-03-21 12:48:48,1999.90,999.90,1.90,99.90,1051608,28,20110,-62
2021-03-21 12:49:40,1999.90,999.90,1.90,99.90,1055805,28,20018,-61
2021-03-21 12:50:18,1999.90,999.90,1.90,99.90,1052244,28,20392,-64
2021-03-21 12:50:49,1999.90,999.90,1.90,99.90,1055890,28,20019,-61
2021-03-21 12:51:29,1999.90,999.90,1.90,99.90,1051604,28,20035,-62
2021-03-21 12:52:05,1999.90,999.90,1.90,99.90,1054178,28,20027,-62
2021-03-21 12:52:36,1999.90,999.90,2.00,99.90,1055961,28,20027,-61
2021-03-21 12:53:18,1999.90,999.90,2.00,99.90,1055994,28,20028,-61
2021-03-21 12:53:49,1999.90,999.90,1.90,99.90,1055901,28,20028,-60
2021-03-21 12:54:20,1999.90,999.90,2.00,99.90,1051759,28,20020,-61
2021-03-21 12:54:52,1999.90,999.90,2.00,99.90,1051628,28,20020,-61
2021-03-21 12:55:24,1999.90,999.90,2.00,99.90,1051691,28,20020,-60
2021-03-21 12:55:57,1999.90,999.90,2.10,99.90,1052155,28,20099,-61
2021-03-21 12:56:28,1999.90,999.90,2.10,99.90,1056008,28,20027,-61
2021-03-21 12:56:59,1999.90,999.90,2.10,99.90,1056259,28,20026,-62
2021-03-21 12:57:30,1999.90,999.90,2.10,99.90,1056271,28,20043,-61
2021-03-21 12:58:01,1999.90,999.90,2.20,99.90,1056083,28,20061,-61
2021-03-21 12:58:31,1999.90,999.90,2.20,99.90,1056108,28,20031,-61
2021-03-21 12:59:02,1999.90,999.90,2.20,99.90,1056231,28,20080,-61
2021-03-21 12:59:33,1999.90,999.90,2.20,99.90,1055756,28,20063,-61
2021-03-21 13:00:05,1999.90,999.90,2.20,99.90,1055809,28,20059,-62
2021-03-21 13:00:38,1999.90,999.90,2.20,99.90,1055546,28,20031,-61
2021-03-21 13:01:09,1999.90,999.90,2.20,99.90,1055862,28,20378,-61
2021-03-21 13:01:47,1999.90,999.90,2.30,99.90,1051524,28,20024,-61
2021-03-21 13:02:31,1999.90,999.90,2.30,99.90,1051718,28,20057,-62
2021-03-21 13:03:04,1999.90,999.90,2.40,99.90,1051619,28,20020,-61
2021-03-21 13:03:35,1999.90,999.90,2.40,99.90,1055116,28,20388,-61
2021-03-21 13:04:06,1999.90,999.90,2.40,99.90,1056053,28,20097,-61
2021-03-21 13:04:36,1999.90,999.90,2.40,99.90,1056112,28,20020,-62
2021-03-21 13:05:29,1999.90,999.90,2.40,99.90,1055807,28,20021,-61
2021-03-21 13:06:02,1999.90,999.90,2.50,99.90,1055639,28,20028,-61
2021-03-21 13:06:32,1999.90,999.90,2.50,99.90,1055496,28,20019,-61
2021-03-21 13:07:03,1999.90,999.90,2.40,99.90,1055824,28,20518,-61
2021-03-21 13:07:34,1999.90,999.90,2.50,99.90,1055815,28,20016,-61
2021-03-21 13:08:07,1999.90,999.90,2.50,99.90,1048762,28,20031,-61
2021-03-21 13:08:38,1999.90,999.90,2.60,99.90,1055469,28,20891,-61
2021-03-21 13:09:09,1999.90,999.90,2.50,99.90,1055826,28,20026,-61
2021-03-21 13:09:40,1999.90,999.90,2.50,99.90,1055871,28,20058,-61
2021-03-21 13:10:11,1999.90,999.90,2.50,99.90,1055974,28,20022,-61
2021-03-21 13:10:42,1999.90,999.90,2.60,99.90,1056095,28,20030,-61
2021-03-21 13:11:13,1999.90,999.90,2.50,99.90,1055667,28,20030,-60
2021-03-21 13:11:44,1999.90,999.90,2.50,99.90,1055791,28,21067,-61
2021-03-21 13:12:14,1999.90,999.90,2.50,99.90,1051405,28,20473,-61
2021-03-21 13:12:46,1999.90,999.90,2.50,99.90,1051723,28,20052,-61
2021-03-21 13:13:18,1999.90,999.90,2.40,99.90,1055825,28,20261,-60
2021-03-21 13:13:48,1999.90,999.90,2.40,99.90,1055836,28,20028,-61
2021-03-21 13:14:19,1999.90,999.90,2.40,99.90,1055997,28,20015,-61
2021-03-21 13:14:50,1999.90,999.90,2.40,99.90,1055869,28,20023,-61
2021-03-21 13:15:22,1999.90,999.90,2.50,99.90,1055867,28,20371,-61
2021-03-21 13:15:54,1999.90,999.90,2.50,99.90,1055853,28,20016,-62
2021-03-21 13:16:25,1999.90,999.90,2.60,99.90,1055773,28,20019,-60
2021-03-21 13:16:56,1999.90,999.90,2.60,99.90,1055794,28,20465,-61
2021-03-21 13:17:27,1999.90,999.90,2.70,99.90,1056021,28,20020,-62
2021-03-21 13:17:57,1999.90,999.90,2.60,99.90,1051494,28,20012,-62
2021-03-21 13:18:28,1999.90,999.90,2.50,99.90,1051361,28,20433,-61
2021-03-21 13:18:59,1999.90,999.90,2.50,99.90,1047312,28,20052,-60
2021-03-21 13:19:30,1999.90,999.90,2.40,99.90,1043595,28,20044,-61
2021-03-21 13:20:01,1999.90,999.90,2.40,99.90,1047582,28,20538,-61
2021-03-21 13:20:32,1999.90,999.90,2.30,99.90,1039577,28,20076,-61
2021-03-21 13:21:04,1999.90,999.90,2.30,99.90,1047925,28,20362,-61
2021-03-21 13:21:35,1999.90,999.90,2.30,99.90,1047429,28,20548,-61
2021-03-21 13:22:06,1999.90,999.90,2.30,99.90,1044306,28,20020,-62
2021-03-21 13:22:37,1999.90,999.90,2.30,99.90,1051437,28,20107,-61
2021-03-21 13:23:08,1999.90,999.90,2.30,99.90,1051994,28,20025,-61
2021-03-21 13:23:38,1999.90,999.90,2.30,99.90,1055593,28,20401,-61
2021-03-21 13:24:09,1999.90,999.90,2.30,99.90,1056130,28,20432,-61
2021-03-21 13:24:40,1999.90,999.90,2.30,99.90,1056079,28,20020,-61
2021-03-21 13:25:14,1999.90,999.90,2.30,99.90,1056128,28,20024,-61
2021-03-21 13:25:45,1999.90,999.90,2.40,99.90,1056126,28,20012,-61
2021-03-21 13:26:16,1999.90,999.90,2.30,99.90,1056220,28,20048,-61
2021-03-21 13:26:46,1999.90,999.90,2.40,99.90,1055990,28,20043,-61
2021-03-21 13:27:17,1999.90,999.90,2.40,99.90,1055737,28,20373,-61
2021-03-21 13:27:50,1999.90,999.90,2.40,99.90,1051565,28,20016,-61
2021-03-21 13:28:21,1999.90,999.90,2.40,99.90,1051747,28,20051,-64
2021-03-21 13:28:51,1999.90,999.90,2.40,99.90,1051960,28,20043,-61
2021-03-21 13:29:22,1999.90,999.90,2.30,99.90,1055946,28,20551,-60
2021-03-21 13:29:53,1999.90,999.90,2.40,99.90,1056109,28,20577,-61
2021-03-21 13:30:28,1999.90,999.90,2.40,99.90,1055894,28,20451,-60
2021-03-21 13:31:00,1999.90,999.90,2.40,99.90,1055735,28,20016,-61
2021-03-21 13:31:30,1999.90,999.90,2.30,99.90,1055957,28,20483,-63
2021-03-21 13:32:02,1999.90,999.90,2.30,99.90,1055651,28,20015,-60
2021-03-21 13:32:33,1999.90,999.90,2.20,99.90,1056173,28,20531,-61
2021-03-21 13:33:05,1999.90,999.90,2.20,99.90,1056031,28,20008,-62
2021-03-21 13:33:36,1999.90,999.90,2.20,99.90,1055759,28,20444,-61
2021-03-21 13:34:07,1999.90,999.90,2.30,99.90,1055845,28,20061,-62
2021-03-21 13:34:38,1999.90,999.90,2.30,99.90,1055895,28,20773,-61
2021-03-21 13:35:09,1999.90,999.90,2.30,99.90,1047196,28,20017,-61
2021-03-21 13:35:40,1999.90,999.90,2.20,99.90,1051218,28,20525,-61
2021-03-21 13:36:12,1999.90,999.90,2.20,99.90,1046699,28,20107,-61
2021-03-21 13:36:42,1999.90,999.90,2.20,99.90,1047957,28,20043,-61
2021-03-21 13:37:17,1999.90,999.90,2.20,99.90,1055721,28,20015,-62
2021-03-21 13:37:48,1999.90,999.90,2.30,99.90,1055922,28,20011,-61
2021-03-21 13:38:19,1999.90,999.90,2.30,99.90,1055824,28,20055,-61
2021-03-21 13:38:51,1999.90,999.90,2.20,99.90,1056163,28,20011,-61
2021-03-21 13:39:22,1999.90,999.90,2.30,99.90,1051407,28,20066,-62
2021-03-21 13:39:53,1999.90,999.90,2.40,99.90,1051652,28,20019,-61
2021-03-21 13:40:28,1999.90,999.90,2.30,99.90,1055889,28,20030,-61
2021-03-21 13:40:59,1999.90,999.90,2.40,99.90,1057390,27,20065,-61
2021-03-21 13:41:31,1999.90,999.90,2.40,99.90,1064257,27,20015,-62
2021-03-21 13:42:02,1999.90,999.90,2.40,99.90,1062223,27,20101,-62
2021-03-21 13:42:33,1999.90,999.90,2.40,99.90,1056206,28,20022,-60
2021-03-21 13:43:06,1999.90,999.90,2.50,99.90,1056104,28,20478,-61
2021-03-21 13:43:36,1999.90,999.90,2.50,99.90,1056043,28,20073,-61
2021-03-21 13:44:07,1999.90,999.90,2.50,99.90,1056057,28,20464,-61
2021-03-21 13:44:41,1999.90,999.90,2.60,99.90,1056183,28,20020,-61
2021-03-21 13:45:12,1999.90,999.90,2.60,99.90,1055531,28,20096,-61
2021-03-21 13:45:44,1999.90,999.90,2.70,99.90,1055734,28,20422,-60
2021-03-21 13:46:15,1999.90,999.90,2.70,99.90,1051620,28,20013,-61
2021-03-21 13:46:47,1999.90,999.90,2.70,99.90,1052026,28,20020,-61
2021-03-21 13:47:19,1999.90,999.90,2.80,99.90,1055834,28,20037,-62
2021-03-21 13:47:50,1999.90,999.90,2.80,99.90,1055777,28,20117,-62
2021-03-21 13:48:21,1999.90,999.90,2.80,99.90,1056133,28,20517,-61
2021-03-21 13:48:52,1999.90,999.90,2.80,99.90,1056149,28,20585,-62
2021-03-21 13:49:23,1999.90,999.90,2.80,99.90,1055847,28,20023,-62
2021-03-21 13:49:57,1999.90,999.90,2.80,99.90,1059955,27,20024,-61
2021-03-21 13:50:29,1999.90,999.90,2.80,99.90,1055854,28,20430,-61
2021-03-21 13:50:59,1999.90,999.90,2.70,99.90,1056672,28,20025,-61
2021-03-21 13:51:30,1999.90,999.90,2.70,99.90,1059244,28,20031,-61
2021-03-21 13:52:02,1999.90,999.90,2.70,99.90,1055705,28,20041,-61
2021-03-21 13:52:32,1999.90,999.90,2.60,99.90,1056113,28,20094,-62
2021-03-21 13:53:04,1999.90,999.90,2.60,99.90,1055849,28,20034,-62
2021-03-21 13:53:35,1999.90,999.90,2.60,99.90,1055488,28,20020,-61
2021-03-21 13:54:07,1999.90,999.90,2.50,99.90,1055717,28,20039,-61
2021-03-21 13:54:38,1999.90,999.90,2.50,99.90,1055865,28,20404,-62
2021-03-21 13:55:13,1999.90,999.90,2.50,99.90,1056128,28,20030,-62
2021-03-21 13:55:46,1999.90,999.90,2.50,99.90,1055836,28,20023,-62
2021-03-21 13:56:16,1999.90,999.90,2.50,99.90,1055647,28,20016,-62
2021-03-21 13:56:47,1999.90,999.90,2.40,99.90,1055165,28,20020,-62
2021-03-21 13:57:18,1999.90,999.90,2.50,99.90,1051962,28,20111,-61
2021-03-21 13:57:49,1999.90,999.90,2.50,99.90,1050617,28,20035,-61
2021-03-21 13:58:20,1999.90,999.90,2.50,99.90,1050788,28,20395,-61
2021-03-21 13:58:50,1999.90,999.90,2.50,99.90,1047077,28,20037,-62
2021-03-21 13:59:21,1999.90,999.90,2.60,99.90,1050809,28,20024,-62
2021-03-21 13:59:52,1999.90,999.90,2.50,99.90,1055000,28,20565,-62
2021-03-21 14:00:23,1999.90,999.90,2.50,99.90,1055483,28,20040,-61
2021-03-21 14:00:54,1999.90,999.90,2.50,99.90,1055485,28,20506,-61
2021-03-21 14:01:25,1999.90,999.90,2.50,99.90,1056749,28,20125,-62
2021-03-21 14:01:55,1999.90,999.90,2.60,99.90,1056487,28,20031,-61
2021-03-21 14:02:26,1999.90,999.90,2.60,99.90,1055976,28,20110,-61
2021-03-21 14:02:57,1999.90,999.90,2.60,99.90,1055924,28,20039,-61
2021-03-21 14:03:28,1999.90,999.90,2.60,99.90,1056321,28,20037,-61
2021-03-21 14:03:59,1999.90,999.90,2.60,99.90,1055890,28,20044,-62
2021-03-21 14:04:29,1999.90,999.90,2.60,99.90,1056377,27,20084,-61
2021-03-21 14:05:00,1999.90,999.90,2.60,99.90,1055898,28,20023,-62
2021-03-21 14:05:31,1999.90,999.90,2.60,99.90,1055767,28,20081,-62
2021-03-21 14:06:03,1999.90,999.90,2.60,99.90,1055806,28,20028,-61
2021-03-21 14:06:34,1999.90,999.90,2.60,99.90,1056374,28,20171,-62
2021-03-21 14:07:05,1999.90,999.90,2.60,99.90,1056682,27,20012,-62
2021-03-21 14:07:35,1999.90,999.90,2.60,99.90,1061340,27,20413,-62
2021-03-21 14:08:08,1999.90,999.90,2.60,99.90,1057216,27,20023,-62
2021-03-21 14:08:39,1999.90,999.90,2.70,99.90,1053818,28,20085,-62
2021-03-21 14:09:09,1999.90,999.90,2.60,99.90,1053365,28,20089,-62
2021-03-21 14:09:40,1999.90,999.90,2.60,99.90,1048376,28,20029,-62
2021-03-21 14:10:11,1999.90,999.90,2.60,99.90,1051011,28,20103,-62
2021-03-21 14:10:42,1999.90,999.90,2.60,99.90,1052117,28,20108,-61
2021-03-21 14:11:12,1999.90,999.90,2.60,99.90,1052108,28,20034,-61
2021-03-21 14:11:43,1999.90,999.90,2.60,99.90,1052014,28,20391,-62
2021-03-21 14:12:14,1999.90,999.90,2.60,99.90,1056483,28,20011,-61
2021-03-21 14:12:45,1999.90,999.90,2.60,99.90,1054942,28,20295,-61
2021-03-21 14:13:16,1999.90,999.90,2.50,99.90,1049488,28,20099,-61
2021-03-21 14:13:48,1999.90,999.90,2.60,99.90,1051909,28,20024,-62
2021-03-21 14:14:19,1999.90,999.90,2.50,99.90,1048111,28,20024,-62
2021-03-21 14:14:49,1999.90,999.90,2.60,99.90,1048279,28,20103,-62
2021-03-21 14:15:22,1999.90,999.90,2.60,99.90,1051418,28,20443,-62
2021-03-21 14:15:53,1999.90,999.90,2.60,99.90,1050145,28,20020,-62
2021-03-21 14:16:24,1999.90,999.90,2.60,99.90,1055620,28,20027,-61
2021-03-21 14:16:54,1999.90,999.90,2.60,99.90,1056239,28,20097,-61
2021-03-21 14:17:25,1999.90,999.90,2.60,99.90,1047560,28,20071,-62
2021-03-21 14:17:57,1999.90,999.90,2.70,99.90,1047317,28,20032,-61
2021-03-21 14:18:28,1999.90,999.90,2.70,99.90,1051632,28,20465,-62
2021-03-21 14:18:58,1999.90,999.90,2.70,99.90,1055902,27,20122,-61
2021-03-21 14:19:29,1999.90,999.90,2.70,99.90,1062596,27,20106,-61
2021-03-21 14:20:00,1999.90,999.90,2.70,99.90,1061723,27,20018,-62
2021-03-21 14:20:33,1999.90,999.90,2.70,99.90,1056840,28,20024,-61
2021-03-21 14:21:04,1999.90,999.90,2.70,99.90,1056500,28,20452,-62
2021-03-21 14:21:35,1999.90,999.90,2.70,99.90,1056408,28,20146,-62
2021-03-21 14:22:06,1999.90,999.90,2.70,99.90,1056751,28,20054,-61
2021-03-21 14:22:37,1999.90,999.90,2.70,99.90,1052102,28,20038,-61
2021-03-21 14:23:11,1999.90,999.90,2.80,99.90,1043315,28,20032,-62
2021-03-21 14:23:42,1999.90,999.90,2.70,99.90,1039758,28,20075,-61
2021-03-21 14:24:12,1999.90,999.90,2.80,99.90,1036560,28,20517,-61
2021-03-21 14:24:43,1999.90,999.90,2.80,99.90,1045057,28,20330,-61
2021-03-21 14:25:15,1999.90,999.90,2.90,99.90,1052011,28,20016,-61
2021-03-21 14:25:46,1999.90,999.90,2.90,99.90,1056491,27,20077,-61
2021-03-21 14:26:17,1999.90,999.90,2.80,99.90,1059471,27,20094,-62
2021-03-21 14:26:48,1999.90,999.90,2.90,99.90,1056467,28,20464,-61
2021-03-21 14:27:18,1999.90,999.90,2.90,99.90,1056724,28,20043,-62
2021-03-21 14:27:50,1999.90,999.90,2.90,99.90,1056744,28,20106,-61
2021-03-21 14:28:21,1999.90,999.90,2.90,99.90,1056862,28,20095,-61
2021-03-21 14:28:52,1999.90,999.90,3.00,99.90,1056742,28,20460,-62
2021-03-21 14:29:24,1999.90,999.90,3.00,99.90,1052181,28,20016,-61
2021-03-21 14:29:54,1999.90,999.90,3.00,99.90,1052204,28,20328,-62
2021-03-21 14:30:26,1999.90,999.90,3.00,99.90,1056443,28,20551,-61
2021-03-21 14:30:57,1999.90,999.90,2.90,99.90,1057466,27,20012,-61
2021-03-21 14:31:28,1999.90,999.90,2.90,99.90,1058517,27,20012,-62
2021-03-21 14:31:58,1999.90,999.90,2.90,99.90,1056758,27,20070,-61
2021-03-21 14:32:29,1999.90,999.90,2.90,99.90,1056424,28,20011,-61
2021-03-21 14:33:00,1999.90,999.90,2.90,99.90,1056569,27,20016,-61
2021-03-21 14:33:33,1999.90,999.90,2.90,99.90,1060711,27,20020,-62
2021-03-21 14:34:03,1999.90,999.90,2.90,99.90,1059628,27,20252,-61
2021-03-21 14:34:35,1999.90,999.90,2.90,99.90,1052619,28,20438,-61
2021-03-21 14:35:08,1999.90,999.90,3.00,99.90,1052107,28,20084,-62
2021-03-21 14:35:40,1999.90,999.90,2.90,99.90,1047865,28,20472,-61
2021-03-21 14:36:11,1999.90,999.90,3.00,99.90,1048077,28,20042,-61
2021-03-21 14:36:42,1999.90,999.90,3.00,99.90,1048748,28,20420,-62
2021-03-21 14:37:13,1999.90,999.90,3.00,99.90,1052193,28,20022,-61
2021-03-21 14:37:43,1999.90,999.90,3.00,99.90,1052059,28,20106,-60
2021-03-21 14:38:19,1999.90,999.90,3.00,99.90,1047600,28,20020,-62
2021-03-21 14:38:50,1999.90,999.90,3.00,99.90,1048063,28,20028,-62
2021-03-21 14:39:21,1999.90,999.90,3.00,99.90,1049017,28,20485,-61
2021-03-21 14:39:52,1999.90,999.90,3.00,99.90,1052133,28,20020,-62
2021-03-21 14:40:23,1999.90,999.90,3.00,99.90,1052238,28,20025,-62
2021-03-21 14:40:54,1999.90,999.90,3.00,99.90,1056409,28,20019,-62
2021-03-21 14:41:24,1999.90,999.90,3.00,99.90,1056754,27,20028,-62
2021-03-21 14:41:55,1999.90,999.90,3.00,99.90,1060463,27,20072,-60
2021-03-21 14:42:26,1999.90,999.90,3.00,99.90,1060383,27,20152,-61
2021-03-21 14:42:57,1999.90,999.90,3.00,99.90,1052589,28,20040,-60
2021-03-21 14:43:28,1999.90,999.90,3.00,99.90,1052552,28,20259,-61
2021-03-21 14:43:59,1999.90,999.90,3.00,99.90,1052418,28,20265,-61
2021-03-21 14:44:30,1999.90,999.90,3.00,99.90,1052498,28,20103,-61
2021-03-21 14:45:01,1999.90,999.90,2.90,99.90,1052155,28,20540,-61
2021-03-21 14:45:32,1999.90,999.90,2.90,99.90,1047872,28,20063,-61
2021-03-21 14:46:03,1999.90,999.90,3.00,99.90,1047881,28,20046,-59
2021-03-21 14:46:34,1999.90,999.90,3.00,99.90,1048380,28,20028,-62
2021-03-21 14:47:05,1999.90,999.90,3.00,99.90,1052264,28,20100,-61
2021-03-21 14:47:35,1999.90,999.90,3.00,99.90,1052547,28,20025,-62
2021-03-21 14:48:07,1999.90,999.90,3.00,99.90,1052109,28,20726,-61
2021-03-21 14:48:38,1999.90,999.90,3.00,99.90,1047950,28,20122,-61
2021-03-21 14:49:08,1999.90,999.90,3.00,99.90,1048025,28,20487,-61
2021-03-21 14:49:39,1999.90,999.90,3.00,99.90,1048321,28,20435,-60
2021-03-21 14:50:12,1999.90,999.90,3.00,99.90,1048093,28,20052,-61
2021-03-21 14:50:43,1999.90,999.90,3.00,99.90,1052283,28,20027,-61
2021-03-21 14:51:14,1999.90,999.90,3.00,99.90,1047909,28,20473,-61
2021-03-21 14:51:44,1999.90,999.90,3.10,99.90,1044360,28,20025,-60
2021-03-21 14:52:17,1999.90,999.90,3.00,99.90,1051976,28,20571,-62
2021-03-21 14:52:47,1999.90,999.90,3.10,99.90,1052565,28,20034,-61
2021-03-21 14:53:19,1999.90,999.90,3.10,99.90,1052263,28,20487,-60
2021-03-21 14:53:49,1999.90,999.90,3.10,99.90,1051631,28,20020,-61
2021-03-21 14:54:20,1999.90,999.90,3.10,99.90,1047855,28,20107,-61
2021-03-21 14:54:51,1999.90,999.90,3.10,99.90,1048203,28,20024,-60
2021-03-21 14:55:25,1999.90,999.90,3.10,99.90,1052251,28,20031,-62
2021-03-21 14:55:56,1999.90,999.90,3.10,99.90,1052495,28,20464,-62
2021-03-21 14:56:26,1999.90,999.90,3.10,99.90,1052037,28,20086,-61
2021-03-21 14:56:58,1999.90,999.90,3.10,99.90,1048087,28,20582,-61
2021-03-21 14:57:29,1999.90,999.90,3.10,99.90,1048053,28,20477,-60
2021-03-21 14:57:59,1999.90,999.90,3.10,99.90,1047976,28,20077,-60
2021-03-21 14:58:30,1999.90,999.90,3.10,99.90,1039860,28,20503,-60
2021-03-21 14:59:01,1999.90,999.90,3.10,99.90,1043801,28,20491,-60
2021-03-21 14:59:31,1999.90,999.90,3.10,99.90,1043840,28,20028,-61
2021-03-21 15:00:05,1999.90,999.90,3.10,99.90,1044356,28,20073,-60
2021-03-21 15:00:36,1999.90,999.90,3.10,99.90,1055641,28,20059,-61
2021-03-21 15:01:07,1999.90,999.90,3.10,99.90,1047887,28,20067,-61
2021-03-21 15:01:38,1999.90,999.90,3.10,99.90,1043657,28,20029,-60
2021-03-21 15:02:08,1999.90,999.90,3.10,99.90,1043859,28,20025,-61
2021-03-21 15:02:39,1999.90,999.90,3.10,99.90,1044136,28,20058,-61
2021-03-21 15:03:11,1999.90,999.90,3.10,99.90,1052165,28,20040,-61
2021-03-21 15:03:42,1999.90,999.90,3.00,99.90,1052028,28,20074,-60
2021-03-21 15:04:12,1999.90,999.90,3.10,99.90,1052050,28,20062,-61
2021-03-21 15:04:43,1999.90,999.90,3.10,99.90,1055884,28,20020,-61
2021-03-21 15:05:14,1999.90,999.90,3.10,99.90,1056002,28,20462,-61
2021-03-21 15:05:45,1999.90,999.90,3.10,99.90,1056663,28,20103,-61
2021-03-21 15:06:16,1999.90,999.90,3.10,99.90,1056656,27,20134,-61
2021-03-21 15:06:46,1999.90,999.90,3.10,99.90,1056529,28,20072,-61
2021-03-21 15:07:17,1999.90,999.90,3.10,99.90,1056423,28,20012,-61
2021-03-21 15:07:48,1999.90,999.90,3.10,99.90,1056337,28,20015,-61
2021-03-21 15:08:21,1999.90,999.90,3.10,99.90,1056060,28,20415,-61
2021-03-21 15:08:51,1999.90,999.90,3.10,99.90,1056189,28,20019,-61
2021-03-21 15:09:22,1999.90,999.90,3.10,99.90,1056622,28,20102,-61
2021-03-21 15:09:53,1999.90,999.90,3.00,99.90,1056455,28,20061,-61
2021-03-21 15:10:27,1999.90,999.90,3.00,99.90,1056283,28,20028,-61
2021-03-21 15:11:00,1999.90,999.90,3.10,99.90,1056183,28,20486,-61
2021-03-21 15:11:30,1999.90,999.90,3.10,99.90,1056174,28,20422,-61
2021-03-21 15:12:01,1999.90,999.90,3.00,99.90,1056376,28,20068,-61
2021-03-21 15:12:33,1999.90,999.90,2.90,99.90,1056624,28,20053,-61
2021-03-21 15:13:04,1999.90,999.90,2.90,99.90,1056532,28,20034,-61
2021-03-21 15:13:36,1999.90,999.90,2.90,99.90,1056163,28,20045,-61
2021-03-21 15:14:07,1999.90,999.90,2.90,99.90,1056357,28,20621,-61
2021-03-21 15:14:37,1999.90,999.90,2.80,99.90,1056243,28,20012,-61
2021-03-21 15:15:24,1999.90,999.90,2.80,99.90,1056171,28,20499,-61
2021-03-21 15:15:55,1999.90,999.90,2.80,99.90,1056222,28,20015,-60
2021-03-21 15:16:25,1999.90,999.90,2.70,99.90,1056556,28,20571,-61
2021-03-21 15:16:56,1999.90,999.90,2.70,99.90,1056563,28,20060,-61
2021-03-21 15:17:27,1999.90,999.90,2.70,99.90,1056535,27,20489,-61
2021-03-21 15:17:58,1999.90,999.90,2.80,99.90,1056516,28,20349,-61
2021-03-21 15:18:29,1999.90,999.90,2.70,99.90,1056611,28,20020,-61
2021-03-21 15:18:59,1999.90,999.90,2.70,99.90,1056361,28,20152,-61
2021-03-21 15:19:30,1999.90,999.90,2.70,99.90,1056473,28,20390,-60
2021-03-21 15:20:01,1999.90,999.90,2.70,99.90,1056482,28,20384,-61
2021-03-21 15:20:43,1999.90,999.90,2.70,99.90,1056279,28,20119,-61
2021-03-21 15:21:15,1999.90,999.90,2.70,99.90,1056242,28,20019,-60
2021-03-21 15:21:46,1999.90,999.90,2.70,99.90,1056172,28,20034,-60
2021-03-21 15:22:16,1999.90,999.90,2.70,99.90,1056430,28,20022,-60
2021-03-21 15:22:47,1999.90,999.90,2.70,99.90,1056574,28,20357,-61
2021-03-21 15:23:21,1999.90,999.90,2.70,99.90,1056269,28,20015,-60
2021-03-21 15:23:52,1999.90,999.90,2.80,99.90,1056428,28,20103,-60
2021-03-21 15:24:22,1999.90,999.90,2.70,99.90,1052009,28,20012,-60
2021-03-21 15:24:53,1999.90,999.90,2.80,99.90,1056110,28,20015,-61
2021-03-21 15:25:30,1999.90,999.90,2.80,99.90,1056176,28,20395,-61
2021-03-21 15:26:03,1999.90,999.90,2.80,99.90,1058385,27,20015,-60
2021-03-21 15:26:34,1999.90,999.90,2.80,99.90,1059065,27,20015,-60
2021-03-21 15:27:05,1999.90,999.90,2.70,99.90,1056248,28,20499,-60
2021-03-21 15:27:36,1999.90,999.90,2.80,99.90,1056204,28,20012,-60
2021-03-21 15:28:07,1999.90,999.90,2.80,99.90,1056227,28,20107,-60
2021-03-21 15:28:39,1999.90,999.90,2.70,99.90,1056275,28,20483,-61
2021-03-21 15:29:10,1999.90,999.90,2.70,99.90,1056288,28,20071,-61
2021-03-21 15:29:40,1999.90,999.90,2.70,99.90,1060482,27,20007,-61
2021-03-21 15:30:12,1999.90,999.90,2.70,99.90,1060708,27,20122,-61
2021-03-21 15:30:42,1999.90,999.90,2.70,99.90,1060359,27,20050,-61
2021-03-21 15:31:27,1999.90,999.90,2.70,99.90,1060170,27,20502,-61
2021-03-21 15:31:58,1999.90,999.90,2.70,99.90,1056051,28,20012,-61
2021-03-21 15:32:29,1999.90,999.90,2.70,99.90,1056329,28,20012,-62
2021-03-21 15:33:01,1999.90,999.90,2.70,99.90,1056343,28,20026,-61
2021-03-21 15:33:31,1999.90,999.90,2.70,99.90,1056515,28,20019,-62
2021-03-21 15:34:05,1999.90,999.90,2.70,99.90,1056433,28,20019,-61
2021-03-21 15:34:36,1999.90,999.90,2.70,99.90,1056601,27,20016,-61
2021-03-21 15:35:07,1999.90,999.90,2.70,99.90,1051797,28,20121,-60
2021-03-21 15:35:41,1999.90,999.90,2.60,99.90,1052060,28,20261,-61
2021-03-21 15:36:11,1999.90,999.90,2.70,99.90,1051880,28,20012,-61
2021-03-21 15:36:42,1999.90,999.90,2.70,99.90,1052595,28,20028,-60
2021-03-21 15:37:13,1999.90,999.90,2.70,99.90,1056505,27,20094,-61
2021-03-21 15:37:44,1999.90,999.90,2.70,99.90,1056541,28,20016,-60
2021-03-21 15:38:15,1999.90,999.90,2.70,99.90,1055639,28,20019,-60
2021-03-21 15:38:46,1999.90,999.90,2.70,99.90,1051952,28,20012,-60
2021-03-21 15:39:16,1999.90,999.90,2.70,99.90,1051973,28,20020,-60
2021-03-21 15:39:47,1999.90,999.90,2.70,99.90,1052311,28,20016,-60
2021-03-21 15:40:22,1999.90,999.90,2.70,99.90,1056053,28,20012,-61
2021-03-21 15:40:53,1999.90,999.90,2.80,99.90,1056485,28,20155,-60
2021-03-21 15:41:27,1999.90,999.90,2.80,99.90,1056537,28,20064,-61
2021-03-21 15:41:58,1999.90,999.90,2.80,99.90,1056526,28,20027,-60
2021-03-21 15:42:28,1999.90,999.90,2.80,99.90,1056389,28,20031,-60
2021-03-21 15:43:00,1999.90,999.90,2.80,99.90,1056430,28,20546,-61
2021-03-21 15:43:30,1999.90,999.90,2.80,99.90,1056146,28,20554,-60
2021-03-21 15:44:03,1999.90,999.90,2.80,99.90,1051829,28,20016,-60
2021-03-21 15:44:33,1999.90,999.90,2.80,99.90,1051859,28,20024,-61
2021-03-21 15:45:05,1999.90,999.90,2.80,99.90,1048159,28,20489,-61
2021-03-21 15:45:37,1999.90,999.90,2.80,99.90,1052328,28,20404,-61
2021-03-21 15:46:08,1999.90,999.90,2.80,99.90,1051971,28,20095,-61
2021-03-21 15:46:38,1999.90,999.90,2.80,99.90,1052392,28,20028,-61
2021-03-21 15:47:09,1999.90,999.90,2.80,99.90,1052020,28,20024,-60
2021-03-21 15:47:39,1999.90,999.90,2.80,99.90,1052186,28,20023,-61
2021-03-21 15:48:11,1999.90,999.90,2.80,99.90,1051949,28,20042,-61
2021-03-21 15:48:42,1999.90,999.90,2.90,99.90,1043720,28,20025,-60
2021-03-21 15:49:13,1999.90,999.90,2.90,99.90,1047797,28,20605,-60
2021-03-21 15:49:45,1999.90,999.90,2.90,99.90,1048182,28,20028,-61
2021-03-21 15:50:16,1999.90,999.90,2.90,99.90,1052338,28,20251,-60
2021-03-21 15:50:47,1999.90,999.90,2.90,99.90,1056319,28,20063,-60
2021-03-21 15:51:19,1999.90,999.90,2.80,99.90,1056374,28,20031,-60
2021-03-21 15:51:50,1999.90,999.90,2.90,99.90,1056426,28,20020,-60
2021-03-21 15:52:21,1999.90,999.90,2.90,99.90,1056380,28,20051,-61
2021-03-21 15:52:53,1999.90,999.90,2.80,99.90,1055992,28,20073,-61
2021-03-21 15:53:24,1999.90,999.90,2.80,99.90,1056429,28,20051,-61
2021-03-21 15:53:55,1999.90,999.90,2.90,99.90,1056405,28,20046,-61
2021-03-21 15:54:27,1999.90,999.90,2.90,99.90,1056460,28,20541,-61
2021-03-21 15:54:58,1999.90,999.90,2.90,99.90,1056300,28,20024,-61
2021-03-21 15:55:28,1999.90,999.90,2.90,99.90,1056281,28,20024,-61
2021-03-21 15:55:59,1999.90,999.90,2.90,99.90,1056156,28,20076,-61
2021-03-21 15:56:30,1999.90,999.90,2.90,99.90,1056194,28,20048,-60
2021-03-21 15:57:01,1999.90,999.90,2.90,99.90,1051799,28,20060,-61
2021-03-21 15:57:32,1999.90,999.90,2.90,99.90,1056187,28,20084,-61
2021-03-21 15:58:04,1999.90,999.90,2.90,99.90,1060368,27,20027,-61
2021-03-21 15:58:35,1999.90,999.90,2.90,99.90,1060684,27,20019,-60
2021-03-21 15:59:05,1999.90,999.90,2.90,99.90,1063637,27,20383,-60
2021-03-21 15:59:36,1999.90,999.90,2.80,99.90,1056322,28,20122,-61
2021-03-21 16:00:08,1999.90,999.90,2.80,99.90,1056397,28,20020,-61
2021-03-21 16:00:41,1999.90,999.90,2.80,99.90,1056320,28,20127,-60
2021-03-21 16:01:13,1999.90,999.90,2.80,99.90,1056349,28,20031,-61
2021-03-21 16:01:44,1999.90,999.90,2.80,99.90,1056367,28,20061,-61
2021-03-21 16:02:14,1999.90,999.90,2.80,99.90,1056282,28,20054,-60
2021-03-21 16:02:45,1999.90,999.90,2.80,99.90,1056302,28,20504,-61
2021-03-21 16:03:16,1999.90,999.90,2.80,99.90,1056210,28,20024,-60
2021-03-21 16:03:48,1999.90,999.90,2.80,99.90,1056364,28,20475,-61
2021-03-21 16:04:18,1999.90,999.90,2.80,99.90,1056411,28,20062,-60
2021-03-21 16:04:49,1999.90,999.90,2.80,99.90,1056175,28,20061,-60
2021-03-21 16:05:22,1999.90,999.90,2.80,99.90,1056242,28,20052,-60
2021-03-21 16:05:53,1999.90,999.90,2.80,99.90,1055928,28,20491,-60
2021-03-21 16:06:24,1999.90,999.90,2.80,99.90,1051825,28,20016,-61
2021-03-21 16:06:54,1999.90,999.90,2.80,99.90,1051846,28,20066,-61
2021-03-21 16:07:25,1999.90,999.90,2.80,99.90,1052005,28,20054,-61
2021-03-21 16:07:57,1999.90,999.90,2.80,99.90,1055715,28,20019,-61
2021-03-21 16:08:28,1999.90,999.90,2.80,99.90,1056368,28,20022,-60
2021-03-21 16:08:58,1999.90,999.90,2.80,99.90,1056223,28,20015,-60
2021-03-21 16:09:29,1999.90,999.90,2.80,99.90,1056268,28,20027,-60
2021-03-21 16:10:00,1999.90,999.90,2.80,99.90,1056334,28,20051,-61
2021-03-21 16:10:30,1999.90,999.90,2.80,99.90,1056395,28,20008,-60
2021-03-21 16:11:02,1999.90,999.90,2.80,99.90,1056340,28,20018,-60
2021-03-21 16:11:32,1999.90,999.90,2.80,99.90,1055908,28,20039,-60
2021-03-21 16:12:04,1999.90,999.90,2.80,99.90,1056008,28,20651,-60
2021-03-21 16:12:34,1999.90,999.90,2.80,99.90,1056040,28,20104,-60
2021-03-21 16:13:09,1999.90,999.90,2.80,99.90,1051996,28,20477,-60
2021-03-21 16:13:40,1999.90,999.90,2.80,99.90,1055944,28,20014,-61
2021-03-21 16:14:10,1999.90,999.90,2.80,99.90,1060155,27,20007,-60
2021-03-21 16:14:42,1999.90,999.90,2.90,99.90,1060937,27,20025,-60
2021-03-21 16:15:15,1999.90,999.90,2.80,99.90,1064454,27,20018,-60
2021-03-21 16:15:46,1999.90,999.90,2.80,99.90,1059325,27,20016,-60
2021-03-21 16:16:17,1999.90,999.90,2.80,99.90,1056065,28,20011,-60
2021-03-21 16:16:48,1999.90,999.90,2.80,99.90,1056059,28,20106,-60
2021-03-21 16:17:20,1999.90,999.90,2.80,99.90,1055998,28,20056,-61
2021-03-21 16:17:51,1999.90,999.90,2.80,99.90,1056228,28,20022,-62
2021-03-21 16:18:22,1999.90,999.90,2.80,99.90,1056114,28,20563,-60
2021-03-21 16:18:53,1999.90,999.90,2.80,99.90,1055816,28,20015,-61
2021-03-21 16:19:24,1999.90,999.90,2.80,99.90,1056055,28,20019,-60
2021-03-21 16:19:54,1999.90,999.90,2.80,99.90,1055910,28,20095,-60
2021-03-21 16:20:29,1999.90,999.90,2.90,99.90,1056453,28,20015,-60
2021-03-21 16:21:01,1999.90,999.90,2.80,99.90,1056044,28,20016,-60
2021-03-21 16:21:31,1999.90,999.90,2.80,99.90,1056086,28,20046,-60
2021-03-21 16:22:03,1999.90,999.90,2.90,99.90,1055871,28,20049,-60
2021-03-21 16:22:36,1999.90,999.90,2.90,99.90,1056064,28,20494,-60
2021-03-21 16:23:08,1999.90,999.90,2.80,99.90,1055430,28,20103,-61
2021-03-21 16:23:38,1999.90,999.90,2.80,99.90,1056296,28,20031,-60
2021-03-21 16:24:10,1999.90,999.90,2.90,99.90,1056073,28,20502,-61
2021-03-21 16:24:41,1999.90,999.90,2.90,99.90,1056017,28,20015,-60
2021-03-21 16:25:12,1999.90,999.90,2.90,99.90,1056068,28,20102,-61
2021-03-21 16:25:44,1999.90,999.90,2.80,99.90,1055955,28,20499,-61
2021-03-21 16:26:15,1999.90,999.90,2.80,99.90,1055952,28,20034,-61
2021-03-21 16:26:46,1999.90,999.90,2.80,99.90,1056258,28,20031,-61
2021-03-21 16:27:16,1999.90,999.90,2.80,99.90,1055889,28,20558,-60
2021-03-21 16:27:47,1999.90,999.90,2.80,99.90,1056047,28,20446,-62
2021-03-21 16:28:20,1999.90,999.90,2.80,99.90,1055776,28,20015,-63
2021-03-21 16:28:51,1999.90,999.90,2.80,99.90,1056043,28,20023,-61
2021-03-21 16:29:22,1999.90,999.90,2.80,99.90,1055814,28,20377,-61
2021-03-21 16:29:54,1999.90,999.90,2.80,99.90,1056001,28,20026,-61
2021-03-21 16:30:31,1999.90,999.90,2.80,99.90,1051676,28,20020,-61
2021-03-21 16:31:02,1999.90,999.90,2.80,99.90,1053162,28,20515,-61
2021-03-21 16:31:33,1999.90,999.90,2.70,99.90,1056051,28,20020,-61
2021-03-21 16:32:05,1999.90,999.90,2.70,99.90,1053059,28,20066,-62
2021-03-21 16:32:36,1999.90,999.90,2.70,99.90,1055992,28,20059,-61
2021-03-21 16:33:13,1999.90,999.90,2.70,99.90,1051665,28,20028,-61
2021-03-21 16:33:44,1999.90,999.90,2.70,99.90,1048916,28,20417,-61
2021-03-21 16:34:15,1999.90,999.90,2.60,99.90,1047441,28,20039,-61
2021-03-21 16:34:46,1999.90,999.90,2.60,99.90,1048717,28,20020,-61
2021-03-21 16:35:21,1999.90,999.90,2.60,99.90,1051905,28,20564,-61
2021-03-21 16:35:52,1999.90,999.90,2.60,99.90,1056072,28,20503,-61
2021-03-21 16:36:23,1999.90,999.90,2.60,99.90,1055883,28,20483,-61
2021-03-21 16:36:54,1999.90,999.90,2.60,99.90,1056266,28,20035,-62
2021-03-21 16:37:24,1999.90,999.90,2.60,99.90,1055905,28,20487,-61
2021-03-21 16:37:58,1999.90,999.90,2.60,99.90,1055648,28,20105,-61
2021-03-21 16:38:28,1999.90,999.90,2.60,99.90,1055838,28,20062,-61
2021-03-21 16:38:59,1999.90,999.90,2.60,99.90,1048022,28,20104,-61
2021-03-21 16:39:30,1999.90,999.90,2.60,99.90,1051714,28,20031,-61
2021-03-21 16:40:00,1999.90,999.90,2.60,99.90,1051641,28,20038,-61
2021-03-21 16:40:55,1999.90,999.90,2.60,99.90,1051772,28,20020,-61
2021-03-21 16:41:26,1999.90,999.90,2.60,99.90,1055952,28,20027,-61
2021-03-21 16:41:57,1999.90,999.90,2.60,99.90,1055974,28,20173,-62
2021-03-21 16:42:27,1999.90,999.90,2.60,99.90,1055882,28,20277,-61
2021-03-21 16:42:59,1999.90,999.90,2.60,99.90,1051690,28,20027,-61
2021-03-21 16:43:33,1999.90,999.90,2.60,99.90,1055878,28,20024,-61
2021-03-21 16:44:04,1999.90,999.90,2.60,99.90,1051742,28,20019,-62
2021-03-21 16:44:35,1999.90,999.90,2.60,99.90,1048083,28,20455,-61
2021-03-21 16:45:07,1999.90,999.90,2.60,99.90,1051619,28,20083,-61
2021-03-21 16:45:39,1999.90,999.90,2.60,99.90,1056230,28,20138,-61
2021-03-21 16:46:10,1999.90,999.90,2.60,99.90,1060699,27,20027,-61
2021-03-21 16:46:40,1999.90,999.90,2.60,99.90,1064395,27,20022,-61
2021-03-21 16:47:12,1999.90,999.90,2.60,99.90,1059864,27,20015,-61
2021-03-21 16:47:43,1999.90,999.90,2.60,99.90,1055987,28,20052,-61
2021-03-21 16:48:14,1999.90,999.90,2.60,99.90,1055962,28,20019,-61
2021-03-21 16:48:47,1999.90,999.90,2.60,99.90,1060348,27,20019,-61
2021-03-21 16:49:18,1999.90,999.90,2.60,99.90,1064452,27,20027,-61
2021-03-21 16:49:49,1999.90,999.90,2.60,99.90,1064485,27,20443,-61
2021-03-21 16:50:20,1999.90,999.90,2.60,99.90,1051039,28,20184,-61
2021-03-21 16:50:50,1999.90,999.90,2.60,99.90,1047496,28,20020,-62
2021-03-21 16:51:21,1999.90,999.90,2.60,99.90,1047469,28,20383,-61
2021-03-21 16:51:51,1999.90,999.90,2.60,99.90,1048095,28,20392,-61
2021-03-21 16:52:22,1999.90,999.90,2.60,99.90,1056158,28,20111,-61
2021-03-21 16:52:53,1999.90,999.90,2.50,99.90,1055877,28,20038,-61
2021-03-21 16:53:25,1999.90,999.90,2.50,99.90,1055737,28,20460,-62
2021-03-21 16:53:56,1999.90,999.90,2.60,99.90,1055911,28,20031,-61
2021-03-21 16:54:27,1999.90,999.90,2.60,99.90,1051598,28,20074,-61
2021-03-21 16:54:57,1999.90,999.90,2.60,99.90,1052189,28,20034,-61
2021-03-21 16:55:29,1999.90,999.90,2.60,99.90,1055804,28,20030,-62
2021-03-21 16:56:00,1999.90,999.90,2.60,99.90,1055988,28,20023,-61
2021-03-21 16:56:30,1999.90,999.90,2.60,99.90,1056192,28,20069,-61
2021-03-21 16:57:01,1999.90,999.90,2.60,99.90,1056261,28,20020,-61
2021-03-21 16:57:32,1999.90,999.90,2.60,99.90,1055663,28,20043,-61
2021-03-21 16:58:03,1999.90,999.90,2.60,99.90,1055868,28,20046,-61
2021-03-21 16:58:34,1999.90,999.90,2.60,99.90,1055860,28,20073,-61
2021-03-21 16:59:05,1999.90,999.90,2.60,99.90,1051884,28,20093,-62
2021-03-21 16:59:36,1999.90,999.90,2.60,99.90,1055805,28,20035,-61
2021-03-21 17:00:09,1999.90,999.90,2.60,99.90,1051453,28,20096,-61
2021-03-21 17:00:40,1999.90,999.90,2.60,99.90,1052330,28,20032,-61
2021-03-21 17:01:14,1999.90,999.90,2.60,99.90,1051648,28,20063,-61
2021-03-21 17:01:45,1999.90,999.90,2.70,99.90,1052712,28,20016,-61
2021-03-21 17:02:16,1999.90,999.90,2.60,99.90,1055929,28,20488,-61
2021-03-21 17:02:47,1999.90,999.90,2.60,99.90,1055896,28,20054,-61
2021-03-21 17:03:18,1999.90,999.90,2.50,99.90,1056242,28,20034,-61
2021-03-21 17:03:49,1999.90,999.90,2.60,99.90,1055984,28,20285,-61
2021-03-21 17:04:19,1999.90,999.90,2.50,99.90,1056248,28,20083,-61
2021-03-21 17:04:50,1999.90,999.90,2.60,99.90,1056109,28,20270,-62
2021-03-21 17:05:22,1999.90,999.90,2.60,99.90,1055674,28,20128,-62
2021-03-21 17:05:53,1999.90,999.90,2.60,99.90,1055386,28,20043,-61
2021-03-21 17:06:23,1999.90,999.90,2.60,99.90,1055882,28,20085,-61
2021-03-21 17:06:54,1999.90,999.90,2.60,99.90,1051845,28,20053,-61
2021-03-21 17:07:25,1999.90,999.90,2.60,99.90,1051567,28,20032,-61
2021-03-21 17:07:57,1999.90,999.90,2.60,99.90,1051147,28,20016,-62
2021-03-21 17:08:27,1999.90,999.90,2.60,99.90,1051400,28,20469,-61
2021-03-21 17:08:58,1999.90,999.90,2.60,99.90,1055462,28,20028,-62
2021-03-21 17:09:28,1999.90,999.90,2.60,99.90,1055958,28,20530,-60
2021-03-21 17:09:59,1999.90,999.90,2.60,99.90,1055870,28,20047,-59
2021-03-21 17:10:34,1999.90,999.90,2.60,99.90,1056046,28,20267,-60
2021-03-21 17:11:04,1999.90,999.90,2.60,99.90,1055787,28,20106,-59
2021-03-21 17:11:35,1999.90,999.90,2.60,99.90,1060139,27,20068,-60
2021-03-21 17:12:07,1999.90,999.90,2.60,99.90,1055523,28,20088,-61
2021-03-21 17:12:38,1999.90,999.90,2.60,99.90,1051986,28,20017,-59
2021-03-21 17:13:10,1999.90,999.90,2.60,99.90,1055313,28,20471,-61
2021-03-21 17:13:41,1999.90,999.90,2.70,99.90,1052059,28,20020,-60
2021-03-21 17:14:12,1999.90,999.90,2.70,99.90,1055554,28,20020,-60
2021-03-21 17:14:42,1999.90,999.90,2.60,99.90,1056214,28,20012,-60
2021-03-21 17:15:14,1999.90,999.90,2.60,99.90,1055623,28,20451,-60
2021-03-21 17:15:44,1999.90,999.90,2.70,99.90,1055870,28,20007,-60
2021-03-21 17:16:15,1999.90,999.90,2.60,99.90,1055553,28,20099,-60
2021-03-21 17:16:46,1999.90,999.90,2.50,99.90,1055909,28,20011,-59
2021-03-21 17:17:16,1999.90,999.90,2.50,99.90,1060028,28,20064,-59
2021-03-21 17:17:47,1999.90,999.90,2.50,99.90,1059961,28,20102,-60
2021-03-21 17:18:19,1999.90,999.90,2.60,99.90,1059606,28,20102,-60
2021-03-21 17:18:50,1999.90,999.90,2.50,99.90,1055948,28,20021,-60
2021-03-21 17:19:20,1999.90,999.90,2.50,99.90,1056085,28,20132,-60
2021-03-21 17:19:51,1999.90,999.90,2.60,99.90,1055921,28,20423,-60
2021-03-21 17:20:24,1999.90,999.90,2.60,99.90,1055388,28,20149,-60
2021-03-21 17:20:55,1999.90,999.90,2.60,99.90,1055664,28,20018,-62
2021-03-21 17:21:26,1999.90,999.90,2.60,99.90,1056258,28,20012,-60
2021-03-21 17:21:56,1999.90,999.90,2.60,99.90,1059943,28,20016,-59
2021-03-21 17:22:27,1999.90,999.90,2.60,99.90,1059765,28,20016,-59
2021-03-21 17:22:58,1999.90,999.90,2.60,99.90,1059243,28,20015,-60
2021-03-21 17:23:29,1999.90,999.90,2.60,99.90,1056077,28,20020,-61
2021-03-21 17:24:00,1999.90,999.90,2.60,99.90,1056134,28,20008,-61
2021-03-21 17:24:30,1999.90,999.90,2.60,99.90,1055692,28,20440,-60
2021-03-21 17:25:02,1999.90,999.90,2.60,99.90,1051436,28,20022,-61
2021-03-21 17:25:36,1999.90,999.90,2.60,99.90,1051589,28,20479,-60
2021-03-21 17:26:07,1999.90,999.90,2.60,99.90,1052499,28,20016,-60
2021-03-21 17:26:38,1999.90,999.90,2.50,99.90,1055797,28,20349,-60
2021-03-21 17:27:09,1999.90,999.90,2.50,99.90,1056083,28,20098,-61
2021-03-21 17:27:39,1999.90,999.90,2.50,99.90,1055678,28,20474,-61
2021-03-21 17:28:11,1999.90,999.90,2.60,99.90,1055845,28,20042,-61
2021-03-21 17:28:42,1999.90,999.90,2.50,99.90,1055781,28,20059,-61
2021-03-21 17:29:12,1999.90,999.90,2.50,99.90,1051937,28,20036,-61
2021-03-21 17:29:43,1999.90,999.90,2.60,99.90,1055847,28,20095,-61
2021-03-21 17:30:30,1999.90,999.90,2.60,99.90,1060038,28,20019,-61
2021-03-21 17:31:01,1999.90,999.90,2.50,99.90,1062566,27,20016,-61
2021-03-21 17:31:32,1999.90,999.90,2.50,99.90,1064137,27,20060,-61
2021-03-21 17:32:03,1999.90,999.90,2.50,99.90,1057238,28,20149,-60
2021-03-21 17:32:34,1999.90,999.90,2.50,99.90,1055804,28,20012,-61
2021-03-21 17:33:06,1999.90,999.90,2.50,99.90,1055825,28,20533,-61
2021-03-21 17:33:37,1999.90,999.90,2.50,99.90,1055871,28,20016,-61
2021-03-21 17:34:08,1999.90,999.90,2.50,99.90,1056050,28,20020,-61
2021-03-21 17:34:41,1999.90,999.90,2.50,99.90,1056886,28,20781,-61
2021-03-21 17:35:12,1999.90,999.90,2.50,99.90,1056620,28,20020,-61
2021-03-21 17:35:43,1999.90,999.90,2.50,99.90,1056697,28,20012,-60
2021-03-21 17:36:13,1999.90,999.90,2.50,99.90,1056539,28,20024,-61
2021-03-21 17:36:44,1999.90,999.90,2.50,99.90,1056639,28,20008,-61
2021-03-21 17:37:15,1999.90,999.90,2.50,99.90,1056615,28,20018,-60
2021-03-21 17:37:46,1999.90,999.90,2.50,99.90,1056244,28,20014,-61
2021-03-21 17:38:17,1999.90,999.90,2.50,99.90,1056607,28,20044,-61
2021-03-21 17:38:48,1999.90,999.90,2.50,99.90,1056463,28,20056,-61
2021-03-21 17:39:19,1999.90,999.90,2.50,99.90,1056820,28,20007,-60
2021-03-21 17:39:49,1999.90,999.90,2.50,99.90,1056984,28,20018,-61
2021-03-21 17:40:26,1999.90,999.90,2.60,99.90,1056684,28,20016,-61
2021-03-21 17:40:57,1999.90,999.90,2.50,99.90,1059013,27,20008,-61
2021-03-21 17:41:28,1999.90,999.90,2.50,99.90,1056569,28,20016,-61
2021-03-21 17:41:58,1999.90,999.90,2.60,99.90,1057621,27,20241,-61
2021-03-21 17:42:29,1999.90,999.90,2.60,99.90,1060387,27,20047,-60
2021-03-21 17:43:01,1999.90,999.90,2.50,99.90,1052641,28,20023,-60
2021-03-21 17:43:31,1999.90,999.90,2.50,99.90,1052344,28,20548,-60
2021-03-21 17:44:02,1999.90,999.90,2.50,99.90,1048084,28,20009,-61
2021-03-21 17:44:35,1999.90,999.90,2.40,99.90,1048184,28,20009,-60
2021-03-21 17:45:06,1999.90,999.90,2.40,99.90,1048505,28,20143,-60
2021-03-21 17:45:49,1999.90,999.90,2.40,99.90,1048520,28,20023,-60
2021-03-21 17:46:20,1999.90,999.90,2.40,99.90,1048073,28,20049,-60
2021-03-21 17:46:50,1999.90,999.90,2.50,99.90,1048342,28,20024,-60
2021-03-21 17:47:21,1999.90,999.90,2.50,99.90,1052755,28,20554,-60
2021-03-21 17:47:53,1999.90,999.90,2.50,99.90,1056320,28,20078,-60
2021-03-21 17:48:25,1999.90,999.90,2.50,99.90,1056918,28,20028,-60
2021-03-21 17:48:56,1999.90,999.90,2.50,99.90,1056921,28,20255,-60
2021-03-21 17:49:27,1999.90,999.90,2.50,99.90,1056847,28,20047,-61
2021-03-21 17:49:57,1999.90,999.90,2.50,99.90,1056526,28,20030,-61
2021-03-21 17:50:35,1999.90,999.90,2.50,99.90,1056580,28,20023,-60
2021-03-21 17:51:05,1999.90,999.90,2.60,99.90,1052098,28,20542,-60
2021-03-21 17:51:36,1999.90,999.90,2.60,99.90,1053401,28,20020,-60
2021-03-21 17:52:11,1999.90,999.90,2.50,99.90,1056546,28,20213,-60
2021-03-21 17:52:41,1999.90,999.90,2.40,99.90,1056060,28,20020,-60
2021-03-21 17:53:24,1999.90,999.90,2.40,99.90,1052418,28,20032,-60
2021-03-21 17:53:54,1999.90,999.90,2.40,99.90,1048188,28,20051,-60
2021-03-21 17:54:26,1999.90,999.90,2.40,99.90,1054071,28,20554,-60
2021-03-21 17:54:58,1999.90,999.90,2.40,99.90,1058452,27,20039,-60
2021-03-21 17:55:29,1999.90,999.90,2.40,99.90,1061288,27,20020,-61
2021-03-21 17:56:18,1999.90,999.90,2.40,99.90,1063988,27,20419,-60
2021-03-21 17:56:48,1999.90,999.90,2.40,99.90,1056570,28,20024,-60
2021-03-21 17:57:19,1999.90,999.90,2.40,99.90,1056622,28,20027,-60
2021-03-21 17:57:50,1999.90,999.90,2.40,99.90,1056478,28,20031,-60
2021-03-21 17:58:21,1999.90,999.90,2.40,99.90,1056578,28,20028,-60
2021-03-21 17:58:52,1999.90,999.90,2.40,99.90,1056512,28,20020,-60
2021-03-21 17:59:24,1999.90,999.90,2.40,99.90,1061143,27,20420,-60
2021-03-21 17:59:59,1999.90,999.90,2.40,99.90,1060723,27,20025,-59
2021-03-21 18:00:30,1999.90,999.90,2.40,99.90,1060917,27,20023,-60
2021-03-21 18:01:03,1999.90,999.90,2.40,99.90,1043621,28,20428,-60
2021-03-21 18:01:34,1999.90,999.90,2.40,99.90,1050805,28,20032,-60
2021-03-21 18:02:14,1999.90,999.90,2.30,99.90,1051995,28,20032,-60
2021-03-21 18:02:45,1999.90,999.90,2.40,99.90,1055893,27,20016,-60
2021-03-21 18:03:16,1999.90,999.90,2.40,99.90,1054894,28,20035,-60
2021-03-21 18:03:48,1999.90,999.90,2.30,99.90,1052452,28,20028,-60
2021-03-21 18:04:19,1999.90,999.90,2.30,99.90,1052489,28,20020,-60
2021-03-21 18:04:49,1999.90,999.90,2.30,99.90,1052498,28,20024,-60
2021-03-21 18:05:21,1999.90,999.90,2.30,99.90,1054981,27,20020,-60
2021-03-21 18:05:52,1999.90,999.90,2.30,99.90,1056525,28,20014,-61
2021-03-21 18:06:23,1999.90,999.90,2.30,99.90,1056772,28,20011,-60
2021-03-21 18:06:54,1999.90,999.90,2.30,99.90,1056296,28,20169,-60
2021-03-21 18:07:25,1999.90,999.90,2.30,99.90,1056072,28,20056,-60
2021-03-21 18:07:55,1999.90,999.90,2.20,99.90,1055944,28,20023,-60
2021-03-21 18:08:28,1999.90,999.90,2.20,99.90,1052387,28,20012,-60
2021-03-21 18:08:59,1999.90,999.90,2.20,99.90,1052206,28,20012,-60
2021-03-21 18:09:29,1999.90,999.90,2.20,99.90,1052196,28,20020,-60
2021-03-21 18:10:00,1999.90,999.90,2.20,99.90,1052477,28,20099,-60
2021-03-21 18:10:31,1999.90,999.90,2.10,99.90,1056443,28,20024,-60
2021-03-21 18:11:02,1999.90,999.90,2.10,99.90,1056880,28,20012,-60
2021-03-21 18:11:32,1999.90,999.90,2.10,99.90,1056790,28,20396,-60
2021-03-21 18:12:04,1999.90,999.90,2.10,99.90,1056762,28,20241,-60
2021-03-21 18:12:35,1999.90,999.90,2.10,99.90,1056708,28,20030,-61
2021-03-21 18:13:06,1999.90,999.90,2.10,99.90,1056516,28,20098,-60
2021-03-21 18:13:38,1999.90,999.90,2.10,99.90,1056355,28,20253,-60
2021-03-21 18:14:09,1999.90,999.90,2.00,99.90,1052035,28,20024,-61
2021-03-21 18:14:39,1999.90,999.90,2.10,99.90,1052737,28,20012,-60
2021-03-21 18:15:15,1999.90,999.90,2.10,99.90,1056497,28,20019,-59
2021-03-21 18:15:46,1999.90,999.90,2.10,99.90,1056549,28,20032,-60
2021-03-21 18:16:17,1999.90,999.90,2.10,99.90,1056591,28,20046,-60
2021-03-21 18:16:48,1999.90,999.90,2.10,99.90,1056460,28,20597,-60
2021-03-21 18:17:18,1999.90,999.90,2.10,99.90,1056395,28,20028,-60
2021-03-21 18:17:49,1999.90,999.90,2.10,99.90,1056376,28,20061,-60
2021-03-21 18:18:20,1999.90,999.90,2.10,99.90,1056181,28,20024,-60
2021-03-21 18:18:51,1999.90,999.90,2.10,99.90,1056083,28,20015,-60
2021-03-21 18:19:22,1999.90,999.90,2.10,99.90,1056269,28,20028,-60
2021-03-21 18:19:53,1999.90,999.90,2.00,99.90,1056667,28,20643,-60
2021-03-21 18:20:26,1999.90,999.90,2.10,99.90,1056467,28,20506,-60
2021-03-21 18:20:58,1999.90,999.90,2.10,99.90,1056721,28,20478,-60
2021-03-21 18:21:29,1999.90,999.90,2.10,99.90,1056817,28,20019,-60
2021-03-21 18:21:59,1999.90,999.90,2.00,99.90,1056798,28,20467,-60
2021-03-21 18:22:30,1999.90,999.90,2.10,99.90,1056392,28,20027,-60
2021-03-21 18:23:01,1999.90,999.90,2.10,99.90,1056192,27,20015,-60
2021-03-21 18:23:32,1999.90,999.90,2.10,99.90,1059703,27,20519,-60
2021-03-21 18:24:03,1999.90,999.90,2.10,99.90,1052045,28,20012,-60
2021-03-21 18:24:35,1999.90,999.90,2.10,99.90,1047914,28,20012,-60
2021-03-21 18:25:07,1999.90,999.90,2.10,99.90,1048429,28,20433,-60
2021-03-21 18:25:38,1999.90,999.90,2.10,99.90,1052873,27,20020,-60
2021-03-21 18:26:09,1999.90,999.90,2.20,99.90,1060750,27,20019,-60
2021-03-21 18:26:40,1999.90,999.90,2.10,99.90,1060924,27,20011,-60
2021-03-21 18:27:11,1999.90,999.90,2.10,99.90,1061031,27,20023,-60
2021-03-21 18:27:41,1999.90,999.90,2.10,99.90,1054700,28,20482,-60
2021-03-21 18:28:13,1999.90,999.90,2.10,99.90,1055421,28,20111,-60
2021-03-21 18:28:44,1999.90,999.90,2.10,99.90,1052179,28,20032,-61
2021-03-21 18:29:16,1999.90,999.90,2.10,99.90,1048702,28,20108,-60
2021-03-21 18:29:47,1999.90,999.90,2.00,99.90,1056442,28,20379,-60
2021-03-21 18:30:24,1999.90,999.90,2.00,99.90,1056598,27,20030,-60
2021-03-21 18:30:55,1999.90,999.90,2.00,99.90,1058361,27,20023,-60
2021-03-21 18:31:29,1999.90,999.90,2.00,99.90,1056504,27,20375,-60
2021-03-21 18:32:00,1999.90,999.90,2.00,99.90,1056532,27,20027,-60
2021-03-21 18:32:30,1999.90,999.90,2.00,99.90,1056729,28,20026,-60
2021-03-21 18:33:07,1999.90,999.90,2.00,99.90,1056492,28,20032,-60
2021-03-21 18:33:40,1999.90,999.90,2.00,99.90,1056237,28,20488,-59
2021-03-21 18:34:11,1999.90,999.90,2.00,99.90,1056339,28,20383,-60
2021-03-21 18:34:41,1999.90,999.90,2.00,99.90,1056369,28,20023,-60
2021-03-21 18:35:13,1999.90,999.90,2.10,99.90,1056037,28,20483,-59
2021-03-21 18:35:44,1999.90,999.90,2.10,99.90,1056628,28,20476,-60
2021-03-21 18:36:14,1999.90,999.90,2.10,99.90,1056148,28,20081,-60
2021-03-21 18:36:45,1999.90,999.90,2.00,99.90,1056377,28,20020,-60
2021-03-21 18:37:17,1999.90,999.90,2.10,99.90,1056081,28,20038,-59
2021-03-21 18:37:50,1999.90,999.90,2.10,99.90,1055953,28,20097,-60
2021-03-21 18:38:21,1999.90,999.90,2.10,99.90,1056081,28,20024,-60
2021-03-21 18:38:53,1999.90,999.90,2.00,99.90,1056171,28,20115,-60
2021-03-21 18:39:24,1999.90,999.90,2.00,99.90,1056016,28,20102,-60
2021-03-21 18:39:54,1999.90,999.90,1.90,99.90,1056205,28,20040,-59
2021-03-21 18:40:27,1999.90,999.90,1.90,99.90,1056672,28,20461,-59
2021-03-21 18:40:58,1999.90,999.90,1.90,99.90,1056639,28,20030,-60
2021-03-21 18:41:29,1999.90,999.90,1.90,99.90,1056442,28,20024,-60
2021-03-21 18:41:59,1999.90,999.90,1.90,99.90,1056427,28,20092,-60
2021-03-21 18:42:30,1999.90,999.90,1.90,99.90,1056452,28,20123,-60
2021-03-21 18:43:01,1999.90,999.90,1.90,99.90,1056398,28,20097,-60
2021-03-21 18:43:31,1999.90,999.90,1.90,99.90,1056086,28,20034,-60
2021-03-21 18:44:06,1999.90,999.90,1.90,99.90,1056419,27,20034,-60
2021-03-21 18:44:37,1999.90,999.90,1.90,99.90,1052169,28,20138,-60
2021-03-21 18:45:09,1999.90,999.90,1.90,99.90,1052023,28,20366,-60
2021-03-21 18:45:40,1999.90,999.90,1.90,99.90,1052856,28,20024,-59
2021-03-21 18:46:11,1999.90,999.90,1.90,99.90,1053113,28,20004,-60
2021-03-21 18:46:42,1999.90,999.90,1.90,99.90,1056702,28,20028,-59
2021-03-21 18:47:13,1999.90,999.90,1.90,99.90,1056721,28,20099,-60
2021-03-21 18:47:43,1999.90,999.90,1.90,99.90,1056536,28,20075,-60
2021-03-21 18:48:16,1999.90,999.90,1.90,99.90,1054774,28,20103,-60
2021-03-21 18:48:49,1999.90,999.90,2.00,99.90,1052413,28,20035,-60
2021-03-21 18:49:20,1999.90,999.90,2.00,99.90,1052449,28,20043,-60
2021-03-21 18:49:51,1999.90,999.90,1.90,99.90,1052405,28,20491,-59
2021-03-21 18:50:28,1999.90,999.90,2.00,99.90,1052523,28,20073,-60
2021-03-21 18:51:00,1999.90,999.90,2.00,99.90,1057531,27,20680,-60
2021-03-21 18:51:49,1999.90,999.90,2.00,99.90,1059182,27,20049,-60
2021-03-21 18:52:19,1999.90,999.90,2.00,99.90,1056675,28,20004,-60
2021-03-21 18:52:51,1999.90,999.90,2.00,99.90,1055597,28,20642,-60
2021-03-21 18:53:21,1999.90,999.90,2.00,99.90,1051862,28,20012,-60
2021-03-21 18:53:52,1999.90,999.90,2.00,99.90,1052029,28,20048,-60
2021-03-21 18:54:26,1999.90,999.90,2.00,99.90,1052372,28,20050,-59
2021-03-21 18:54:57,1999.90,999.90,2.00,99.90,1061239,27,20069,-59
2021-03-21 18:55:29,1999.90,999.90,2.00,99.90,1064797,27,20030,-60
2021-03-21 18:55:59,1999.90,999.90,2.00,99.90,1064702,27,20378,-60
2021-03-21 18:56:30,1999.90,999.90,2.00,99.90,1060274,27,20033,-60
2021-03-21 18:57:01,1999.90,999.90,2.00,99.90,1056348,28,20541,-59
2021-03-21 18:57:32,1999.90,999.90,2.00,99.90,1057780,27,20019,-59
2021-03-21 18:58:04,1999.90,999.90,2.00,99.90,1060262,27,20483,-59
2021-03-21 18:58:36,1999.90,999.90,2.00,99.90,1056576,27,20605,-60
2021-03-21 18:59:06,1999.90,999.90,2.00,99.90,1056125,27,20058,-60
2021-03-21 18:59:37,1999.90,999.90,2.00,99.90,1060888,27,20031,-59
2021-03-21 19:00:17,1999.90,999.90,2.00,99.90,1058344,27,20478,-59
2021-03-21 19:00:50,1999.90,999.90,2.00,99.90,1056651,28,20019,-59
2021-03-21 19:01:21,1999.90,999.90,2.10,99.90,1056150,28,20019,-60
2021-03-21 19:01:52,1999.90,999.90,2.10,99.90,1055989,28,20035,-59
2021-03-21 19:02:23,1999.90,999.90,2.10,99.90,1055741,28,20508,-60
2021-03-21 19:02:54,1999.90,999.90,2.10,99.90,1051920,28,20088,-60
2021-03-21 19:03:25,1999.90,999.90,2.10,99.90,1051598,28,20008,-59
2021-03-21 19:03:56,1999.90,999.90,2.10,99.90,1051687,28,20096,-60
2021-03-21 19:04:27,1999.90,999.90,2.10,99.90,1051817,28,20070,-59
2021-03-21 19:04:57,1999.90,999.90,2.10,99.90,1055994,28,20558,-59
2021-03-21 19:05:28,1999.90,999.90,2.20,99.90,1055930,28,20043,-60
2021-03-21 19:06:00,1999.90,999.90,2.20,99.90,1051951,28,20434,-60
2021-03-21 19:06:30,1999.90,999.90,2.10,99.90,1052050,28,20024,-59
2021-03-21 19:07:01,1999.90,999.90,2.20,99.90,1052285,28,20016,-59
2021-03-21 19:07:32,1999.90,999.90,2.20,99.90,1056028,28,20016,-60
2021-03-21 19:08:03,1999.90,999.90,2.20,99.90,1056534,28,20022,-59
2021-03-21 19:08:34,1999.90,999.90,2.20,99.90,1056542,28,20022,-59
2021-03-21 19:09:07,1999.90,999.90,2.20,99.90,1056606,28,20020,-60
2021-03-21 19:09:37,1999.90,999.90,2.20,99.90,1056337,28,20020,-59
2021-03-21 19:10:08,1999.90,999.90,2.20,99.90,1056230,28,20027,-60
2021-03-21 19:10:43,1999.90,999.90,2.20,99.90,1056162,28,20015,-60
2021-03-21 19:11:13,1999.90,999.90,2.20,99.90,1056410,28,20020,-60
2021-03-21 19:11:44,1999.90,999.90,2.20,99.90,1056592,28,20091,-60
2021-03-21 19:12:15,1999.90,999.90,2.20,99.90,1056587,28,20030,-61
2021-03-21 19:12:46,1999.90,999.90,2.20,99.90,1056488,28,20391,-58
2021-03-21 19:13:21,1999.90,999.90,2.20,99.90,1056613,27,20016,-59
2021-03-21 19:13:52,1999.90,999.90,2.20,99.90,1056534,28,20460,-59
2021-03-21 19:14:33,1999.90,999.90,2.20,99.90,1056650,28,20008,-58
2021-03-21 19:15:05,1999.90,999.90,2.20,99.90,1056545,28,20026,-59
2021-03-21 19:15:36,1999.90,999.90,2.30,99.90,1056557,28,20031,-59
2021-03-21 19:16:07,1999.90,999.90,2.30,99.90,1056569,28,20016,-61
2021-03-21 19:16:38,1999.90,999.90,2.30,99.90,1056453,28,20007,-62
2021-03-21 19:17:11,1999.90,999.90,2.30,99.90,1056610,28,20004,-59
2021-03-21 19:17:45,1999.90,999.90,2.30,99.90,1056623,28,20004,-61
2021-03-21 19:18:16,1999.90,999.90,2.30,99.90,1056658,28,20023,-61
2021-03-21 19:18:46,1999.90,999.90,2.20,99.90,1056067,28,20399,-61
2021-03-21 19:19:17,1999.90,999.90,2.30,99.90,1056220,28,20510,-61
2021-03-21 19:19:48,1999.90,999.90,2.30,99.90,1056277,28,20015,-59
2021-03-21 19:20:20,1999.90,999.90,2.20,99.90,1052218,28,20073,-61
2021-03-21 19:20:51,1999.90,999.90,2.20,99.90,1056213,28,20024,-61
2021-03-21 19:21:23,1999.90,999.90,2.20,99.90,1056305,28,20020,-61
2021-03-21 19:21:54,1999.90,999.90,2.20,99.90,1056376,28,20042,-61
2021-03-21 19:22:24,1999.90,999.90,2.20,99.90,1056240,28,20564,-61
2021-03-21 19:22:56,1999.90,999.90,2.20,99.90,1056549,28,20028,-61
2021-03-21 19:23:27,1999.90,999.90,2.20,99.90,1056271,28,20012,-61
2021-03-21 19:23:57,1999.90,999.90,2.20,99.90,1056366,28,20012,-61
2021-03-21 19:24:28,1999.90,999.90,2.20,99.90,1056298,28,20420,-59
2021-03-21 19:24:59,1999.90,999.90,2.20,99.90,1056200,28,20440,-61
2021-03-21 19:25:32,1999.90,999.90,2.20,99.90,1056541,28,20020,-59
2021-03-21 19:26:03,1999.90,999.90,2.20,99.90,1056617,28,20053,-59
2021-03-21 19:26:34,1999.90,999.90,2.20,99.90,1056665,28,20016,-61
2021-03-21 19:27:05,1999.90,999.90,2.10,99.90,1056458,28,20015,-59
2021-03-21 19:27:36,1999.90,999.90,2.20,99.90,1056309,28,20016,-59
2021-03-21 19:28:09,1999.90,999.90,2.20,99.90,1056273,28,20543,-59
2021-03-21 19:28:39,1999.90,999.90,2.20,99.90,1056277,28,20341,-59
2021-03-21 19:29:11,1999.90,999.90,2.20,99.90,1060865,27,20106,-59
2021-03-21 19:29:42,1999.90,999.90,2.20,99.90,1064857,27,20408,-59
2021-03-21 19:30:16,1999.90,999.90,2.20,99.90,1060340,27,20041,-59
2021-03-21 19:30:48,1999.90,999.90,2.20,99.90,1059839,27,20455,-59
2021-03-21 19:31:19,1999.90,999.90,2.20,99.90,1056052,28,20012,-59
2021-03-21 19:31:50,1999.90,999.90,2.20,99.90,1056281,28,20013,-60
2021-03-21 19:32:21,1999.90,999.90,2.20,99.90,1056487,28,20372,-60
2021-03-21 19:32:53,1999.90,999.90,2.20,99.90,1056602,28,20476,-61
2021-03-21 19:33:25,1999.90,999.90,2.20,99.90,1055133,28,20371,-60
2021-03-21 19:33:56,1999.90,999.90,2.20,99.90,1051519,28,20468,-59
2021-03-21 19:34:27,1999.90,999.90,2.20,99.90,1055444,28,20015,-60
2021-03-21 19:34:58,1999.90,999.90,2.20,99.90,1053061,27,20491,-60
2021-03-21 19:35:32,1999.90,999.90,2.20,99.90,1056310,28,20021,-59
2021-03-21 19:36:04,1999.90,999.90,2.20,99.90,1052151,28,20562,-60
2021-03-21 19:36:35,1999.90,999.90,2.20,99.90,1051965,28,20028,-59
2021-03-21 19:37:06,1999.90,999.90,2.20,99.90,1054430,28,20016,-60
2021-03-21 19:37:36,1999.90,999.90,2.20,99.90,1055870,28,20023,-59
2021-03-21 19:38:08,1999.90,999.90,2.20,99.90,1056091,28,20012,-60
2021-03-21 19:38:39,1999.90,999.90,2.20,99.90,1055521,28,20059,-60
2021-03-21 19:39:10,1999.90,999.90,2.20,99.90,1056138,28,20016,-60
2021-03-21 19:39:41,1999.90,999.90,2.20,99.90,1054446,28,20205,-60
2021-03-21 19:40:19,1999.90,999.90,2.20,99.90,1051862,28,20016,-61
2021-03-21 19:40:53,1999.90,999.90,2.20,99.90,1051841,28,20470,-61
2021-03-21 19:41:24,1999.90,999.90,2.20,99.90,1053459,28,20024,-61
2021-03-21 19:41:56,1999.90,999.90,2.20,99.90,1056015,28,20475,-60
2021-03-21 19:42:27,1999.90,999.90,2.20,99.90,1051866,28,20492,-60
2021-03-21 19:42:59,1999.90,999.90,2.20,99.90,1052186,28,20020,-60
2021-03-21 19:43:33,1999.90,999.90,2.20,99.90,1055972,28,20022,-60
2021-03-21 19:44:08,1999.90,999.90,2.20,99.90,1055988,28,20535,-60
2021-03-21 19:44:39,1999.90,999.90,2.20,99.90,1056023,28,20015,-61
2021-03-21 19:45:17,1999.90,999.90,2.20,99.90,1056267,28,20008,-62
2021-03-21 19:45:49,1999.90,999.90,2.20,99.90,1055896,28,20023,-61
2021-03-21 19:46:20,1999.90,999.90,2.20,99.90,1056241,28,20574,-61
2021-03-21 19:46:50,1999.90,999.90,2.20,99.90,1064332,27,20031,-61
2021-03-21 19:47:21,1999.90,999.90,2.20,99.90,1064643,27,20015,-61
2021-03-21 19:47:54,1999.90,999.90,2.20,99.90,1064661,27,20011,-61
2021-03-21 19:48:25,1999.90,999.90,2.20,99.90,1059689,27,20102,-61
2021-03-21 19:48:56,1999.90,999.90,2.20,99.90,1056051,28,20012,-63
2021-03-21 19:49:27,1999.90,999.90,2.20,99.90,1055989,28,20479,-61
2021-03-21 19:49:58,1999.90,999.90,2.20,99.90,1056047,28,20027,-61
2021-03-21 19:50:33,1999.90,999.90,2.20,99.90,1056331,28,20020,-61
2021-03-21 19:51:04,1999.90,999.90,2.20,99.90,1056026,28,20549,-62
2021-03-21 19:51:35,1999.90,999.90,2.20,99.90,1055990,28,20058,-61
2021-03-21 19:52:06,1999.90,999.90,2.20,99.90,1055992,28,20112,-61
2021-03-21 19:52:37,1999.90,999.90,2.20,99.90,1051726,28,20028,-61
2021-03-21 19:53:12,1999.90,999.90,2.20,99.90,1051836,28,20509,-61
2021-03-21 19:53:43,1999.90,999.90,2.20,99.90,1051822,28,20177,-61
2021-03-21 19:54:14,1999.90,999.90,2.20,99.90,1052630,28,20113,-62
2021-03-21 19:54:45,1999.90,999.90,2.20,99.90,1055895,28,20016,-62
2021-03-21 19:55:18,1999.90,999.90,2.20,99.90,1056066,28,20024,-61
2021-03-21 19:55:49,1999.90,999.90,2.20,99.90,1055935,28,20475,-61
2021-03-21 19:56:20,1999.90,999.90,2.20,99.90,1056003,28,20024,-62
2021-03-21 19:57:01,1999.90,999.90,2.20,99.90,1052192,28,20399,-61
2021-03-21 19:57:32,1999.90,999.90,2.20,99.90,1055795,28,20434,-61
2021-03-21 19:58:03,1999.90,999.90,2.20,99.90,1051210,28,20012,-61
2021-03-21 19:58:34,1999.90,999.90,2.20,99.90,1053406,28,20016,-62
2021-03-21 19:59:06,1999.90,999.90,2.20,99.90,1055951,28,20019,-61
2021-03-21 19:59:39,1999.90,999.90,2.20,99.90,1056115,28,20031,-61
2021-03-21 20:00:11,1999.90,999.90,2.20,99.90,1051739,28,20020,-61
2021-03-21 20:00:42,1999.90,999.90,2.20,99.90,1051668,28,20070,-61
2021-03-21 20:01:13,1999.90,999.90,2.20,99.90,1051827,28,20074,-62
2021-03-21 20:01:44,1999.90,999.90,2.20,99.90,1052714,28,20034,-62
2021-03-21 20:02:15,1999.90,999.90,2.20,99.90,1055936,28,20492,-62
2021-03-21 20:02:47,1999.90,999.90,2.20,99.90,1055849,28,20019,-61
2021-03-21 20:03:19,1999.90,999.90,2.20,99.90,1056492,27,20106,-61
2021-03-21 20:03:50,1999.90,999.90,2.20,99.90,1059888,27,20479,-61
2021-03-21 20:04:22,1999.90,999.90,2.20,99.90,1059040,27,20494,-61
2021-03-21 20:04:53,1999.90,999.90,2.20,99.90,1060077,27,20027,-61
2021-03-21 20:05:24,1999.90,999.90,2.20,99.90,1060196,27,20023,-61
2021-03-21 20:05:55,1999.90,999.90,2.20,99.90,1060075,27,20060,-62
2021-03-21 20:06:25,1999.90,999.90,2.20,99.90,1060017,27,20011,-61
2021-03-21 20:06:56,1999.90,999.90,2.20,99.90,1060280,27,20251,-61
2021-03-21 20:07:27,1999.90,999.90,2.20,99.90,1060055,27,20003,-61
2021-03-21 20:07:57,1999.90,999.90,2.20,99.90,1060518,27,20094,-61
2021-03-21 20:08:28,1999.90,999.90,2.20,99.90,1060458,27,20015,-61
2021-03-21 20:08:59,1999.90,999.90,2.20,99.90,1059963,27,20060,-62
2021-03-21 20:09:30,1999.90,999.90,2.20,99.90,1060260,27,20492,-61
2021-03-21 20:10:02,1999.90,999.90,2.20,99.90,1060324,27,20055,-61
2021-03-21 20:10:33,1999.90,999.90,2.20,99.90,1060206,27,20399,-61
2021-03-21 20:11:04,1999.90,999.90,2.10,99.90,1060116,27,20038,-61
2021-03-21 20:11:34,1999.90,999.90,2.20,99.90,1060550,27,20018,-61
2021-03-21 20:12:09,1999.90,999.90,2.20,99.90,1060436,27,20071,-61
2021-03-21 20:12:42,1999.90,999.90,2.20,99.90,1060524,27,20452,-61
2021-03-21 20:13:13,1999.90,999.90,2.20,99.90,1060354,27,20023,-61
2021-03-21 20:13:45,1999.90,999.90,2.20,99.90,1060442,27,20027,-62
2021-03-21 20:14:15,1999.90,999.90,2.20,99.90,1059974,27,20027,-62
2021-03-21 20:14:46,1999.90,999.90,2.20,99.90,1060074,27,20015,-61
2021-03-21 20:15:19,1999.90,999.90,2.20,99.90,1059960,27,20076,-62
2021-03-21 20:15:50,1999.90,999.90,2.20,99.90,1060250,27,20014,-61
2021-03-21 20:16:20,1999.90,999.90,2.20,99.90,1060031,27,20027,-62
2021-03-21 20:17:00,1999.90,999.90,2.10,99.90,1055432,27,20354,-61
2021-03-21 20:17:31,1999.90,999.90,2.20,99.90,1055172,28,20024,-61
2021-03-21 20:18:03,1999.90,999.90,2.20,99.90,1055627,28,20385,-61
2021-03-21 20:18:34,1999.90,999.90,2.20,99.90,1055479,28,20483,-61
2021-03-21 20:19:07,1999.90,999.90,2.20,99.90,1055475,28,20028,-62
2021-03-21 20:19:38,1999.90,999.90,2.20,99.90,1055455,28,20020,-61
2021-03-21 20:20:13,1999.90,999.90,2.20,99.90,1055442,28,20073,-61
2021-03-21 20:20:45,1999.90,999.90,2.20,99.90,1055418,28,20449,-61
2021-03-21 20:21:16,1999.90,999.90,2.20,99.90,1055409,28,20021,-59
2021-03-21 20:21:47,1999.90,999.90,2.20,99.90,1051103,28,20020,-61
2021-03-21 20:22:17,1999.90,999.90,2.20,99.90,1050734,28,20322,-62
2021-03-21 20:22:48,1999.90,999.90,2.20,99.90,1050959,28,20071,-61
2021-03-21 20:23:19,1999.90,999.90,2.10,99.90,1051291,28,20032,-62
2021-03-21 20:23:50,1999.90,999.90,2.20,99.90,1055658,28,20098,-61
2021-03-21 20:24:21,1999.90,999.90,2.20,99.90,1055478,28,20043,-61
2021-03-21 20:24:52,1999.90,999.90,2.20,99.90,1055519,28,20074,-61
2021-03-21 20:25:44,1999.90,999.90,2.20,99.90,1055446,28,20015,-61
2021-03-21 20:26:15,1999.90,999.90,2.20,99.90,1055485,28,20388,-61
2021-03-21 20:26:46,1999.90,999.90,2.30,99.90,1055458,28,20044,-61
2021-03-21 20:27:16,1999.90,999.90,2.20,99.90,1050897,28,20016,-61
2021-03-21 20:27:47,1999.90,999.90,2.30,99.90,1051045,28,20025,-61
2021-03-21 20:28:25,1999.90,999.90,2.20,99.90,1046618,28,20021,-61
2021-03-21 20:28:55,1999.90,999.90,2.30,99.90,1051905,28,20012,-61
2021-03-21 20:29:26,1999.90,999.90,2.30,99.90,1055224,28,20016,-61
2021-03-21 20:29:57,1999.90,999.90,2.30,99.90,1056287,28,20046,-61
2021-03-21 20:30:27,1999.90,999.90,2.30,99.90,1059220,28,20011,-61
2021-03-21 20:30:59,1999.90,999.90,2.30,99.90,1050982,28,20060,-62
2021-03-21 20:31:30,1999.90,999.90,2.30,99.90,1050871,28,20120,-61
2021-03-21 20:32:01,1999.90,999.90,2.30,99.90,1050844,28,20029,-61
2021-03-21 20:32:31,1999.90,999.90,2.30,99.90,1051345,28,20020,-62
2021-03-21 20:33:03,1999.90,999.90,2.30,99.90,1050895,28,20019,-61
2021-03-21 20:33:34,1999.90,999.90,2.30,99.90,1050992,28,20012,-61
2021-03-21 20:34:04,1999.90,999.90,2.30,99.90,1050772,28,20017,-62
2021-03-21 20:34:35,1999.90,999.90,2.30,99.90,1051259,28,20020,-61
2021-03-21 20:35:07,1999.90,999.90,2.30,99.90,1050837,28,20024,-61
2021-03-21 20:35:38,1999.90,999.90,2.30,99.90,1046766,28,20028,-61
2021-03-21 20:36:08,1999.90,999.90,2.30,99.90,1046638,28,20450,-61
2021-03-21 20:36:40,1999.90,999.90,2.30,99.90,1046949,28,20023,-61
2021-03-21 20:37:11,1999.90,999.90,2.30,99.90,1050713,28,20024,-61
2021-03-21 20:37:41,1999.90,999.90,2.30,99.90,1050989,28,20024,-61
2021-03-21 20:38:12,1999.90,999.90,2.30,99.90,1050800,28,20376,-61
2021-03-21 20:38:43,1999.90,999.90,2.30,99.90,1050946,28,20008,-61
2021-03-21 20:39:14,1999.90,999.90,2.30,99.90,1051257,28,20025,-61
2021-03-21 20:39:44,1999.90,999.90,2.30,99.90,1055355,28,20019,-61
2021-03-21 20:40:20,1999.90,999.90,2.20,99.90,1055162,28,20016,-61
2021-03-21 20:40:51,1999.90,999.90,2.30,99.90,1051071,28,20049,-61
2021-03-21 20:41:22,1999.90,999.90,2.30,99.90,1050875,28,20342,-61
2021-03-21 20:41:53,1999.90,999.90,2.30,99.90,1050890,28,20541,-61
2021-03-21 20:42:23,1999.90,999.90,2.30,99.90,1051903,28,20012,-61
2021-03-21 20:42:57,1999.90,999.90,2.30,99.90,1055277,28,20007,-61
2021-03-21 20:43:32,1999.90,999.90,2.20,99.90,1055407,28,20473,-61
2021-03-21 20:44:03,1999.90,999.90,2.20,99.90,1050933,28,20036,-62
2021-03-21 20:44:34,1999.90,999.90,2.30,99.90,1050617,28,20534,-62
2021-03-21 20:45:06,1999.90,999.90,2.30,99.90,1050928,28,20012,-62
2021-03-21 20:45:37,1999.90,999.90,2.30,99.90,1051509,28,20013,-61
2021-03-21 20:46:08,1999.90,999.90,2.30,99.90,1055371,28,20016,-61
2021-03-21 20:46:38,1999.90,999.90,2.30,99.90,1055454,28,20024,-61
2021-03-21 20:47:09,1999.90,999.90,2.30,99.90,1050864,28,20058,-61
2021-03-21 20:47:40,1999.90,999.90,2.30,99.90,1050893,28,20105,-61
2021-03-21 20:48:11,1999.90,999.90,2.30,99.90,1050928,28,20009,-61
2021-03-21 20:48:42,1999.90,999.90,2.30,99.90,1051116,28,20536,-61
2021-03-21 20:49:13,1999.90,999.90,2.30,99.90,1055364,28,20020,-61
2021-03-21 20:49:44,1999.90,999.90,2.30,99.90,1050931,28,20491,-61
2021-03-21 20:50:15,1999.90,999.90,2.30,99.90,1050969,28,20017,-61
2021-03-21 20:50:46,1999.90,999.90,2.30,99.90,1050891,28,20052,-61
2021-03-21 20:51:17,1999.90,999.90,2.30,99.90,1047196,28,20023,-61
2021-03-21 20:51:48,1999.90,999.90,2.20,99.90,1046876,28,20036,-61
2021-03-21 20:52:18,1999.90,999.90,2.20,99.90,1046470,28,20015,-62
2021-03-21 20:52:50,1999.90,999.90,2.20,99.90,1046897,28,20028,-60
2021-03-21 20:53:21,1999.90,999.90,2.20,99.90,1051280,28,20020,-60
2021-03-21 20:53:53,1999.90,999.90,2.20,99.90,1055561,28,20070,-61
2021-03-21 20:54:25,1999.90,999.90,2.20,99.90,1055457,28,20097,-60
2021-03-21 20:54:55,1999.90,999.90,2.20,99.90,1055350,28,20522,-61
2021-03-21 20:55:31,1999.90,999.90,2.20,99.90,1055487,28,20012,-60
2021-03-21 20:56:05,1999.90,999.90,2.20,99.90,1055517,28,20021,-60
2021-03-21 20:56:35,1999.90,999.90,2.20,99.90,1055436,28,20020,-60
2021-03-21 20:57:07,1999.90,999.90,2.30,99.90,1050920,28,20499,-61
2021-03-21 20:57:38,1999.90,999.90,2.30,99.90,1050984,28,20032,-61
2021-03-21 20:58:09,1999.90,999.90,2.20,99.90,1046755,28,20100,-60
2021-03-21 20:58:40,1999.90,999.90,2.20,99.90,1047163,28,20021,-60
2021-03-21 20:59:11,1999.90,999.90,2.20,99.90,1050820,28,20017,-61
2021-03-21 20:59:42,1999.90,999.90,2.20,99.90,1051234,28,20028,-60
2021-03-21 21:00:17,1999.90,999.90,2.20,99.90,1046831,28,20016,-60
2021-03-21 21:00:49,1999.90,999.90,2.30,99.90,1046558,28,20032,-60
2021-03-21 21:01:20,1999.90,999.90,2.20,99.90,1046734,28,20435,-60
2021-03-21 21:01:50,1999.90,999.90,2.20,99.90,1048981,28,20159,-60
2021-03-21 21:02:26,1999.90,999.90,2.20,99.90,1050880,28,20017,-60
2021-03-21 21:02:57,1999.90,999.90,2.20,99.90,1050722,28,20107,-60
2021-03-21 21:03:28,1999.90,999.90,2.20,99.90,1050908,28,20071,-60
2021-03-21 21:03:59,1999.90,999.90,2.20,99.90,1052080,28,20028,-60
2021-03-21 21:04:30,1999.90,999.90,2.20,99.90,1055403,28,20082,-60
2021-03-21 21:05:05,1999.90,999.90,2.20,99.90,1055440,28,20464,-61
2021-03-21 21:05:38,1999.90,999.90,2.20,99.90,1055460,28,20480,-61
2021-03-21 21:06:08,1999.90,999.90,2.20,99.90,1055472,28,20008,-61
2021-03-21 21:06:39,1999.90,999.90,2.20,99.90,1055509,28,20452,-60
2021-03-21 21:07:10,1999.90,999.90,2.20,99.90,1055004,28,20410,-60
2021-03-21 21:07:40,1999.90,999.90,2.20,99.90,1055451,28,20011,-61
2021-03-21 21:08:15,1999.90,999.90,2.20,99.90,1055534,28,20061,-60
2021-03-21 21:08:46,1999.90,999.90,2.20,99.90,1055408,28,20046,-60
2021-03-21 21:09:17,1999.90,999.90,2.10,99.90,1050764,28,20020,-61
2021-03-21 21:09:49,1999.90,999.90,2.10,99.90,1050978,28,20111,-61
2021-03-21 21:10:24,1999.90,999.90,2.10,99.90,1050893,28,20035,-60
2021-03-21 21:10:59,1999.90,999.90,2.10,99.90,1047771,28,20080,-61
2021-03-21 21:11:30,1999.90,999.90,2.10,99.90,1050790,28,20150,-63
2021-03-21 21:12:01,1999.90,999.90,2.10,99.90,1051038,28,20496,-60
2021-03-21 21:12:31,1999.90,999.90,2.10,99.90,1051658,28,20070,-61
2021-03-21 21:13:04,1999.90,999.90,2.10,99.90,1050910,28,20507,-60
2021-03-21 21:13:34,1999.90,999.90,2.10,99.90,1050822,28,20070,-60
2021-03-21 21:14:05,1999.90,999.90,2.10,99.90,1050951,28,20468,-61
2021-03-21 21:14:36,1999.90,999.90,2.10,99.90,1051416,28,20515,-61
2021-03-21 21:15:08,1999.90,999.90,2.10,99.90,1055479,28,20008,-61
2021-03-21 21:15:41,1999.90,999.90,2.10,99.90,1055247,28,20016,-61
2021-03-21 21:16:12,1999.90,999.90,2.10,99.90,1055439,28,20043,-61
2021-03-21 21:16:43,1999.90,999.90,2.10,99.90,1050706,28,20023,-60
2021-03-21 21:17:13,1999.90,999.90,2.10,99.90,1050586,28,20108,-61
2021-03-21 21:17:48,1999.90,999.90,2.10,99.90,1050845,28,20020,-61
2021-03-21 21:18:22,1999.90,999.90,2.10,99.90,1051659,28,20103,-61
2021-03-21 21:18:52,1999.90,999.90,2.10,99.90,1055433,28,20020,-61
2021-03-21 21:19:23,1999.90,999.90,2.10,99.90,1055458,28,20019,-60
2021-03-21 21:19:54,1999.90,999.90,2.10,99.90,1055291,28,20016,-61
2021-03-21 21:20:31,1999.90,999.90,2.10,99.90,1055411,28,20020,-61
2021-03-21 21:21:04,1999.90,999.90,2.10,99.90,1050783,28,20024,-61
2021-03-21 21:21:35,1999.90,999.90,2.10,99.90,1050942,28,20021,-61
2021-03-21 21:22:06,1999.90,999.90,2.10,99.90,1046244,28,20041,-61
2021-03-21 21:22:37,1999.90,999.90,2.10,99.90,1043219,28,20035,-61
2021-03-21 21:23:10,1999.90,999.90,2.10,99.90,1042679,28,20017,-60
2021-03-21 21:23:42,1999.90,999.90,2.10,99.90,1038951,28,20112,-61
2021-03-21 21:24:13,1999.90,999.90,2.00,99.90,1043176,28,20438,-61
2021-03-21 21:24:44,1999.90,999.90,2.10,99.90,1047337,28,20027,-61
2021-03-21 21:25:16,1999.90,999.90,2.10,99.90,1051314,28,20043,-61
2021-03-21 21:25:47,1999.90,999.90,2.10,99.90,1055321,28,20080,-61
2021-03-21 21:26:18,1999.90,999.90,2.10,99.90,1055310,28,20091,-61
2021-03-21 21:26:49,1999.90,999.90,2.10,99.90,1055291,28,20034,-61
2021-03-21 21:27:19,1999.90,999.90,2.10,99.90,1055418,28,20024,-61
2021-03-21 21:27:50,1999.90,999.90,2.10,99.90,1055329,28,20104,-61
2021-03-21 21:28:22,1999.90,999.90,2.10,99.90,1052422,28,20028,-60
2021-03-21 21:28:52,1999.90,999.90,2.00,99.90,1052547,28,20024,-61
2021-03-21 21:29:23,1999.90,999.90,2.10,99.90,1052626,28,20035,-61
2021-03-21 21:29:53,1999.90,999.90,2.00,99.90,1048125,28,20416,-61
2021-03-21 21:30:25,1999.90,999.90,2.00,99.90,1047965,28,20021,-61
2021-03-21 21:30:58,1999.90,999.90,2.10,99.90,1048057,28,20031,-61
2021-03-21 21:31:29,1999.90,999.90,2.10,99.90,1044631,28,20032,-61
2021-03-21 21:32:00,1999.90,999.90,2.10,99.90,1052267,28,20106,-61
2021-03-21 21:32:30,1999.90,999.90,2.10,99.90,1052199,28,20347,-61
2021-03-21 21:33:02,1999.90,999.90,2.10,99.90,1052365,28,20503,-61
2021-03-21 21:33:33,1999.90,999.90,2.10,99.90,1056232,28,20024,-61
2021-03-21 21:34:03,1999.90,999.90,2.10,99.90,1052571,28,20086,-61
2021-03-21 21:34:35,1999.90,999.90,2.10,99.90,1052472,28,20376,-61
2021-03-21 21:35:08,1999.90,999.90,2.10,99.90,1047908,28,20031,-61
2021-03-21 21:35:44,1999.90,999.90,2.10,99.90,1048102,28,20539,-61
2021-03-21 21:36:16,1999.90,999.90,2.10,99.90,1047921,28,20044,-61
2021-03-21 21:36:46,1999.90,999.90,2.10,99.90,1045240,28,20027,-61
2021-03-21 21:37:17,1999.90,999.90,2.10,99.90,1043474,28,20123,-61
2021-03-21 21:37:48,1999.90,999.90,2.10,99.90,1044011,28,20410,-61
2021-03-21 21:38:18,1999.90,999.90,2.10,99.90,1043922,28,20071,-61
2021-03-21 21:38:49,1999.90,999.90,2.10,99.90,1048091,28,20020,-61
2021-03-21 21:39:20,1999.90,999.90,2.10,99.90,1047914,28,20404,-61
2021-03-21 21:39:50,1999.90,999.90,2.10,99.90,1048115,28,20050,-61
2021-03-21 21:40:21,1999.90,999.90,2.10,99.90,1047987,28,20020,-61
2021-03-21 21:40:52,1999.90,999.90,2.10,99.90,1048164,28,20015,-61
2021-03-21 21:41:23,1999.90,999.90,2.10,99.90,1047955,28,20024,-61
2021-03-21 21:41:53,1999.90,999.90,2.10,99.90,1048071,28,20099,-61
2021-03-21 21:42:25,1999.90,999.90,2.10,99.90,1048003,28,20105,-61
2021-03-21 21:42:56,1999.90,999.90,2.10,99.90,1048258,28,20032,-61
2021-03-21 21:43:27,1999.90,999.90,2.10,99.90,1052483,28,20027,-61
2021-03-21 21:43:58,1999.90,999.90,2.10,99.90,1052545,28,20257,-61
2021-03-21 21:44:28,1999.90,999.90,2.00,99.90,1052460,28,20027,-61
2021-03-21 21:44:59,1999.90,999.90,2.10,99.90,1052300,28,20019,-61
2021-03-21 21:45:30,1999.90,999.90,2.10,99.90,1052473,28,20000,-61
2021-03-21 21:46:00,1999.90,999.90,2.10,99.90,1052478,28,20016,-61
2021-03-21 21:46:31,1999.90,999.90,2.10,99.90,1052556,28,20028,-61
2021-03-21 21:47:02,1999.90,999.90,2.10,99.90,1052425,28,20016,-61
2021-03-21 21:47:33,1999.90,999.90,2.10,99.90,1052472,28,20052,-61
2021-03-21 21:48:04,1999.90,999.90,2.10,99.90,1047976,28,20021,-61
2021-03-21 21:48:35,1999.90,999.90,2.10,99.90,1048083,28,20060,-61
2021-03-21 21:49:06,1999.90,999.90,2.10,99.90,1047798,28,20045,-61
2021-03-21 21:49:37,1999.90,999.90,2.10,99.90,1048483,28,20044,-61
2021-03-21 21:50:09,1999.90,999.90,2.10,99.90,1052465,28,20012,-61
2021-03-21 21:50:40,1999.90,999.90,2.10,99.90,1047970,28,20051,-61
2021-03-21 21:51:12,1999.90,999.90,2.10,99.90,1047873,28,20449,-61
2021-03-21 21:51:43,1999.90,999.90,2.00,99.90,1048067,28,20384,-61
2021-03-21 21:52:14,1999.90,999.90,2.00,99.90,1048047,28,20095,-61
2021-03-21 21:52:45,1999.90,999.90,2.10,99.90,1052563,28,20032,-61
2021-03-21 21:53:16,1999.90,999.90,2.10,99.90,1052336,28,20008,-61
2021-03-21 21:53:46,1999.90,999.90,2.10,99.90,1048040,28,20016,-61
2021-03-21 21:54:17,1999.90,999.90,2.00,99.90,1047963,28,20497,-61
2021-03-21 21:54:48,1999.90,999.90,2.00,99.90,1048044,28,20009,-61
2021-03-21 21:55:28,1999.90,999.90,2.10,99.90,1048117,28,20045,-61
2021-03-21 21:55:59,1999.90,999.90,2.00,99.90,1052531,28,20376,-61
2021-03-21 21:56:29,1999.90,999.90,2.00,99.90,1047826,28,20107,-61
2021-03-21 21:57:02,1999.90,999.90,2.00,99.90,1043909,28,20013,-61
2021-03-21 21:57:32,1999.90,999.90,2.00,99.90,1039657,28,20401,-61
2021-03-21 21:58:03,1999.90,999.90,2.00,99.90,1040196,28,20041,-61
2021-03-21 21:58:34,1999.90,999.90,2.00,99.90,1044295,28,20032,-61
2021-03-21 21:59:04,1999.90,999.90,2.00,99.90,1048177,28,20070,-61
2021-03-21 21:59:35,1999.90,999.90,2.00,99.90,1047852,28,20052,-61
2021-03-21 22:00:06,1999.90,999.90,2.00,99.90,1043838,28,20020,-61
2021-03-21 22:00:37,1999.90,999.90,2.00,99.90,1043817,28,20441,-61
2021-03-21 22:01:08,1999.90,999.90,2.00,99.90,1044221,28,20009,-62
2021-03-21 22:01:39,1999.90,999.90,2.00,99.90,1049472,28,20017,-61
2021-03-21 22:02:10,1999.90,999.90,2.00,99.90,1052400,28,20009,-61
2021-03-21 22:02:40,1999.90,999.90,2.00,99.90,1052444,28,20024,-62
2021-03-21 22:03:13,1999.90,999.90,2.00,99.90,1060548,27,20015,-61
2021-03-21 22:03:45,1999.90,999.90,1.90,99.90,1056191,28,20051,-61
2021-03-21 22:04:16,1999.90,999.90,2.00,99.90,1056294,28,20012,-61
2021-03-21 22:04:46,1999.90,999.90,2.00,99.90,1051496,28,20021,-61
2021-03-21 22:05:21,1999.90,999.90,2.00,99.90,1048279,28,20017,-61
2021-03-21 22:05:51,1999.90,999.90,2.00,99.90,1051996,28,20020,-61
2021-03-21 22:06:22,1999.90,999.90,2.00,99.90,1052108,28,20369,-61
2021-03-21 22:06:53,1999.90,999.90,2.00,99.90,1052094,28,20044,-61
2021-03-21 22:07:23,1999.90,999.90,1.90,99.90,1051973,28,20438,-61
2021-03-21 22:07:54,1999.90,999.90,2.00,99.90,1052026,28,20023,-61
2021-03-21 22:08:26,1999.90,999.90,1.90,99.90,1047988,28,20023,-61
2021-03-21 22:08:56,1999.90,999.90,1.90,99.90,1048182,28,20013,-61
2021-03-21 22:09:27,1999.90,999.90,1.90,99.90,1052084,28,20055,-61
2021-03-21 22:09:57,1999.90,999.90,2.00,99.90,1052101,28,20033,-61
2021-03-21 22:10:34,1999.90,999.90,2.00,99.90,1051948,28,20059,-61
2021-03-21 22:11:05,1999.90,999.90,2.00,99.90,1052124,28,20043,-61
2021-03-21 22:11:36,1999.90,999.90,2.00,99.90,1047783,28,20094,-61
2021-03-21 22:12:07,1999.90,999.90,1.90,99.90,1048871,28,20465,-61
2021-03-21 22:12:38,1999.90,999.90,1.90,99.90,1056229,28,20125,-61
2021-03-21 22:13:11,1999.90,999.90,2.00,99.90,1056605,27,20518,-61
2021-03-21 22:13:42,1999.90,999.90,1.90,99.90,1056256,28,20428,-61
2021-03-21 22:14:12,1999.90,999.90,1.90,99.90,1055780,28,20055,-60
2021-03-21 22:14:43,1999.90,999.90,1.90,99.90,1052103,28,20018,-61
2021-03-21 22:15:14,1999.90,999.90,1.90,99.90,1052098,28,20027,-61
2021-03-21 22:15:51,1999.90,999.90,1.90,99.90,1052402,28,20354,-61
2021-03-21 22:16:21,1999.90,999.90,2.00,99.90,1052394,28,20047,-61
2021-03-21 22:16:52,1999.90,999.90,1.90,99.90,1052085,28,20044,-61
2021-03-21 22:17:23,1999.90,999.90,1.90,99.90,1052043,28,20034,-61
2021-03-21 22:17:54,1999.90,999.90,2.00,99.90,1052006,28,20066,-61
2021-03-21 22:18:27,1999.90,999.90,1.90,99.90,1052131,28,20028,-61
2021-03-21 22:18:58,1999.90,999.90,1.90,99.90,1052079,28,20048,-61
2021-03-21 22:19:29,1999.90,999.90,1.90,99.90,1052392,28,20482,-60
2021-03-21 22:19:59,1999.90,999.90,1.90,99.90,1052373,28,20472,-61
2021-03-21 22:20:32,1999.90,999.90,2.00,99.90,1060462,27,20483,-61
2021-03-21 22:21:03,1999.90,999.90,2.00,99.90,1060459,27,20064,-61
2021-03-21 22:21:34,1999.90,999.90,2.00,99.90,1056284,28,20020,-61
2021-03-21 22:22:05,1999.90,999.90,2.00,99.90,1055270,28,20026,-61
2021-03-21 22:22:35,1999.90,999.90,2.00,99.90,1052102,28,20011,-61
2021-03-21 22:23:08,1999.90,999.90,1.90,99.90,1052040,28,20024,-61
2021-03-21 22:23:39,1999.90,999.90,2.00,99.90,1052423,28,20051,-61
2021-03-21 22:24:10,1999.90,999.90,2.00,99.90,1052286,28,20484,-61
2021-03-21 22:24:40,1999.90,999.90,2.00,99.90,1052333,28,20012,-61
2021-03-21 22:25:12,1999.90,999.90,2.00,99.90,1052378,28,20479,-61
2021-03-21 22:25:43,1999.90,999.90,2.00,99.90,1052410,28,20473,-61
2021-03-21 22:26:14,1999.90,999.90,2.00,99.90,1052300,28,20004,-61
2021-03-21 22:26:44,1999.90,999.90,2.00,99.90,1052281,28,20364,-61
2021-03-21 22:27:15,1999.90,999.90,2.00,99.90,1052355,28,20031,-61
2021-03-21 22:27:45,1999.90,999.90,2.00,99.90,1052336,28,20461,-61
2021-03-21 22:28:18,1999.90,999.90,2.00,99.90,1052216,28,20015,-61
2021-03-21 22:28:49,1999.90,999.90,2.00,99.90,1052324,28,20350,-61
2021-03-21 22:29:20,1999.90,999.90,2.00,99.90,1052245,28,20016,-61
2021-03-21 22:29:51,1999.90,999.90,2.00,99.90,1052346,28,20023,-61
2021-03-21 22:30:24,1999.90,999.90,2.00,99.90,1043641,28,20017,-61
2021-03-21 22:30:54,1999.90,999.90,2.00,99.90,1043626,28,20094,-61
2021-03-21 22:31:28,1999.90,999.90,2.00,99.90,1043779,28,20527,-61
2021-03-21 22:32:01,1999.90,999.90,2.00,99.90,1045713,28,20012,-61
2021-03-21 22:32:33,1999.90,999.90,2.00,99.90,1052111,28,20472,-61
2021-03-21 22:33:07,1999.90,999.90,2.00,99.90,1056091,28,20007,-61
2021-03-21 22:33:40,1999.90,999.90,2.00,99.90,1051992,28,20015,-61
2021-03-21 22:34:14,1999.90,999.90,2.00,99.90,1052041,28,20407,-61
2021-03-21 22:34:45,1999.90,999.90,2.00,99.90,1050407,28,20012,-61
2021-03-21 22:35:19,1999.90,999.90,2.00,99.90,1047834,28,20025,-61
2021-03-21 22:35:50,1999.90,999.90,2.00,99.90,1047856,28,20016,-61
2021-03-21 22:36:22,1999.90,999.90,2.00,99.90,1043695,28,20572,-59
2021-03-21 22:36:54,1999.90,999.90,2.00,99.90,1043931,28,20588,-60
2021-03-21 22:37:25,1999.90,999.90,2.00,99.90,1047826,28,20056,-60
2021-03-21 22:37:58,1999.90,999.90,2.00,99.90,1040064,28,20026,-60
2021-03-21 22:38:30,1999.90,999.90,2.00,99.90,1039525,28,20056,-61
2021-03-21 22:39:01,1999.90,999.90,2.00,99.90,1039580,28,20426,-60
2021-03-21 22:39:31,1999.90,999.90,2.00,99.90,1040807,28,20104,-60
2021-03-21 22:40:04,1999.90,999.90,2.00,99.90,1047664,28,20020,-60
2021-03-21 22:40:37,1999.90,999.90,2.00,99.90,1051892,28,20062,-60
2021-03-21 22:41:08,1999.90,999.90,2.00,99.90,1052139,28,20026,-60
2021-03-21 22:41:40,1999.90,999.90,2.00,99.90,1052271,28,20022,-60
2021-03-21 22:42:11,1999.90,999.90,2.00,99.90,1052180,28,20150,-60
2021-03-21 22:42:42,1999.90,999.90,1.90,99.90,1052261,28,20070,-60
2021-03-21 22:43:13,1999.90,999.90,2.00,99.90,1047680,28,20556,-60
2021-03-21 22:43:44,1999.90,999.90,2.00,99.90,1047860,28,20460,-60
2021-03-21 22:44:15,1999.90,999.90,2.00,99.90,1047619,28,20017,-60
2021-03-21 22:44:45,1999.90,999.90,2.00,99.90,1048158,28,20078,-60
2021-03-21 22:45:17,1999.90,999.90,2.00,99.90,1052130,28,20089,-60
2021-03-21 22:45:47,1999.90,999.90,2.00,99.90,1052311,28,20027,-60
2021-03-21 22:46:21,1999.90,999.90,2.00,99.90,1047765,28,20109,-60
2021-03-21 22:46:52,1999.90,999.90,1.90,99.90,1047664,28,20048,-60
2021-03-21 22:47:22,1999.90,999.90,1.90,99.90,1047631,28,20073,-60
2021-03-21 22:47:54,1999.90,999.90,1.90,99.90,1048389,28,20082,-60
2021-03-21 22:48:25,1999.90,999.90,1.90,99.90,1052211,28,20017,-60
2021-03-21 22:48:56,1999.90,999.90,1.90,99.90,1047664,28,20519,-60
2021-03-21 22:49:27,1999.90,999.90,1.90,99.90,1047716,28,20461,-60
2021-03-21 22:49:57,1999.90,999.90,1.90,99.90,1047813,28,20387,-60
2021-03-21 22:50:29,1999.90,999.90,1.90,99.90,1047981,28,20496,-60
2021-03-21 22:51:00,1999.90,999.90,2.00,99.90,1052146,28,20048,-60
2021-03-21 22:51:31,1999.90,999.90,2.00,99.90,1052144,28,20046,-60
2021-03-21 22:52:02,1999.90,999.90,2.00,99.90,1047394,28,20520,-60
2021-03-21 22:52:33,1999.90,999.90,2.00,99.90,1047611,28,20048,-60
2021-03-21 22:53:03,1999.90,999.90,1.90,99.90,1047802,28,20108,-60
2021-03-21 22:53:34,1999.90,999.90,1.90,99.90,1047803,28,20547,-60
2021-03-21 22:54:05,1999.90,999.90,1.90,99.90,1052225,28,20027,-60
2021-03-21 22:54:35,1999.90,999.90,2.00,99.90,1047811,28,20017,-60
2021-03-21 22:55:08,1999.90,999.90,1.90,99.90,1047694,28,20294,-60
2021-03-21 22:55:38,1999.90,999.90,1.90,99.90,1047613,28,20432,-60
2021-03-21 22:56:09,1999.90,999.90,2.00,99.90,1048290,28,20028,-60
2021-03-21 22:56:40,1999.90,999.90,2.00,99.90,1046962,28,20098,-60
2021-03-21 22:57:10,1999.90,999.90,2.00,99.90,1047705,28,20108,-60
2021-03-21 22:57:44,1999.90,999.90,2.00,99.90,1047632,28,20028,-61
2021-03-21 22:58:14,1999.90,999.90,2.00,99.90,1044103,28,20537,-59
2021-03-21 22:58:49,1999.90,999.90,2.00,99.90,1047754,28,20024,-60
2021-03-21 22:59:20,1999.90,999.90,2.00,99.90,1047659,28,20021,-60
2021-03-21 22:59:51,1999.90,999.90,2.00,99.90,1048478,28,20044,-60
2021-03-21 23:00:25,1999.90,999.90,2.00,99.90,1052207,28,20490,-59
2021-03-21 23:00:58,1999.90,999.90,1.90,99.90,1052148,28,20023,-59
2021-03-21 23:01:28,1999.90,999.90,1.90,99.90,1052146,28,20074,-60
2021-03-21 23:01:59,1999.90,999.90,1.90,99.90,1052128,28,20030,-60
2021-03-21 23:02:30,1999.90,999.90,1.90,99.90,1052151,28,20026,-60
2021-03-21 23:03:02,1999.90,999.90,1.90,99.90,1047752,28,20025,-60
2021-03-21 23:03:32,1999.90,999.90,1.90,99.90,1047670,28,20024,-60
2021-03-21 23:04:03,1999.90,999.90,1.90,99.90,1043484,28,20033,-60
2021-03-21 23:04:34,1999.90,999.90,1.90,99.90,1043864,28,20028,-60
2021-03-21 23:05:05,1999.90,999.90,1.90,99.90,1047714,28,20028,-60
2021-03-21 23:05:37,1999.90,999.90,1.90,99.90,1047253,28,20037,-60
2021-03-21 23:06:08,1999.90,999.90,1.90,99.90,1052092,28,20388,-60
2021-03-21 23:06:38,1999.90,999.90,1.90,99.90,1052081,28,20023,-60
2021-03-21 23:07:09,1999.90,999.90,1.90,99.90,1051870,28,20024,-60
2021-03-21 23:07:39,1999.90,999.90,1.90,99.90,1052234,28,20060,-60
2021-03-21 23:08:13,1999.90,999.90,1.80,99.90,1052126,28,20024,-60
2021-03-21 23:08:43,1999.90,999.90,1.80,99.90,1052155,28,20111,-60
2021-03-21 23:09:14,1999.90,999.90,1.80,99.90,1052105,28,20034,-60
2021-03-21 23:09:45,1999.90,999.90,1.80,99.90,1052085,28,20077,-60
2021-03-21 23:10:19,1999.90,999.90,1.80,99.90,1055909,28,20492,-60
2021-03-21 23:10:56,1999.90,999.90,1.80,99.90,1056103,28,20027,-60
2021-03-21 23:11:27,1999.90,999.90,1.80,99.90,1056043,28,20076,-60
2021-03-21 23:11:58,1999.90,999.90,1.80,99.90,1054687,28,20403,-60
2021-03-21 23:12:28,1999.90,999.90,1.80,99.90,1051968,28,20016,-60
2021-03-21 23:12:59,1999.90,999.90,1.80,99.90,1052121,28,20099,-59
2021-03-21 23:13:32,1999.90,999.90,1.80,99.90,1052153,28,20020,-60
2021-03-21 23:14:02,1999.90,999.90,1.70,99.90,1052095,28,20031,-60
2021-03-21 23:14:33,1999.90,999.90,1.80,99.90,1052065,28,20031,-60
2021-03-21 23:15:05,1999.90,999.90,1.80,99.90,1052167,28,20020,-60
2021-03-21 23:15:36,1999.90,999.90,1.80,99.90,1052086,28,20024,-60
2021-03-21 23:16:06,1999.90,999.90,1.80,99.90,1052150,28,20058,-60
2021-03-21 23:16:37,1999.90,999.90,1.80,99.90,1051771,28,20036,-60
2021-03-21 23:17:08,1999.90,999.90,1.70,99.90,1052124,28,20380,-60
2021-03-21 23:17:38,1999.90,999.90,1.70,99.90,1055974,28,20059,-60
2021-03-21 23:18:11,1999.90,999.90,1.70,99.90,1056091,28,20012,-60
2021-03-21 23:18:42,1999.90,999.90,1.70,99.90,1055878,28,20504,-60
2021-03-21 23:19:13,1999.90,999.90,1.70,99.90,1051277,28,20012,-60
2021-03-21 23:19:43,1999.90,999.90,1.70,99.90,1043358,28,20012,-60
2021-03-21 23:20:17,1999.90,999.90,1.70,99.90,1043617,28,20016,-60
2021-03-21 23:20:48,1999.90,999.90,1.70,99.90,1044014,28,20482,-60
2021-03-21 23:21:21,1999.90,999.90,1.60,99.90,1043451,28,20552,-60
2021-03-21 23:21:52,1999.90,999.90,1.70,99.90,1043214,28,20104,-60
2021-03-21 23:22:23,1999.90,999.90,1.70,99.90,1043470,28,20048,-60
2021-03-21 23:22:54,1999.90,999.90,1.70,99.90,1044497,28,20013,-60
2021-03-21 23:23:25,1999.90,999.90,1.70,99.90,1047699,28,20013,-60
2021-03-21 23:23:56,1999.90,999.90,1.70,99.90,1047649,28,20016,-60
2021-03-21 23:24:26,1999.90,999.90,1.70,99.90,1047687,28,20023,-60
2021-03-21 23:24:57,1999.90,999.90,1.70,99.90,1043622,28,20092,-60
2021-03-21 23:25:29,1999.90,999.90,1.60,99.90,1047709,28,20016,-60
2021-03-21 23:26:00,1999.90,999.90,1.60,99.90,1047657,28,20012,-60
2021-03-21 23:26:31,1999.90,999.90,1.70,99.90,1048115,28,20567,-62
2021-03-21 23:27:02,1999.90,999.90,1.70,99.90,1051910,28,20077,-60
2021-03-21 23:27:33,1999.90,999.90,1.70,99.90,1052074,28,20020,-60
2021-03-21 23:28:06,1999.90,999.90,1.70,99.90,1052129,28,20012,-60
2021-03-21 23:28:39,1999.90,999.90,1.70,99.90,1052051,28,20018,-60
2021-03-21 23:29:09,1999.90,999.90,1.70,99.90,1051970,28,20036,-60
2021-03-21 23:29:40,1999.90,999.90,1.70,99.90,1052139,28,20376,-60
2021-03-21 23:30:14,1999.90,999.90,1.70,99.90,1052025,28,20031,-60
2021-03-21 23:30:45,1999.90,999.90,1.70,99.90,1052041,28,20017,-60
2021-03-21 23:31:16,1999.90,999.90,1.70,99.90,1051944,28,20053,-60
2021-03-21 23:31:47,1999.90,999.90,1.60,99.90,1047534,28,20013,-60
2021-03-21 23:32:17,1999.90,999.90,1.60,99.90,1047625,28,20025,-60
2021-03-21 23:32:48,1999.90,999.90,1.60,99.90,1047626,28,20055,-59
2021-03-21 23:33:20,1999.90,999.90,1.60,99.90,1047071,28,20408,-59
2021-03-21 23:33:51,1999.90,999.90,1.60,99.90,1051405,28,20020,-60
2021-03-21 23:34:22,1999.90,999.90,1.60,99.90,1052002,28,20506,-60
2021-03-21 23:34:52,1999.90,999.90,1.60,99.90,1052138,28,20124,-59
2021-03-21 23:35:23,1999.90,999.90,1.70,99.90,1051873,28,20020,-60
2021-03-21 23:35:55,1999.90,999.90,1.70,99.90,1051985,28,20474,-60
2021-03-21 23:36:25,1999.90,999.90,1.70,99.90,1052038,28,20434,-60
2021-03-21 23:36:56,1999.90,999.90,1.70,99.90,1051345,28,20032,-60
2021-03-21 23:37:27,1999.90,999.90,1.70,99.90,1047323,28,20107,-60
2021-03-21 23:37:57,1999.90,999.90,1.70,99.90,1046809,28,20389,-60
2021-03-21 23:38:29,1999.90,999.90,1.70,99.90,1042551,28,20021,-60
2021-03-21 23:38:59,1999.90,999.90,1.70,99.90,1042786,28,20017,-60
2021-03-21 23:39:30,1999.90,999.90,1.70,99.90,1047445,28,20037,-60
2021-03-21 23:40:01,1999.90,999.90,1.70,99.90,1047886,28,20020,-60
2021-03-21 23:40:35,1999.90,999.90,1.70,99.90,1051998,28,20028,-60
2021-03-21 23:41:06,1999.90,999.90,1.70,99.90,1052030,28,20024,-60
2021-03-21 23:41:36,1999.90,999.90,1.70,99.90,1051965,28,20020,-60
2021-03-21 23:42:08,1999.90,999.90,1.70,99.90,1047452,28,20021,-60
2021-03-21 23:42:39,1999.90,999.90,1.70,99.90,1047691,28,20142,-60
2021-03-21 23:43:10,1999.90,999.90,1.70,99.90,1047428,28,20051,-60
2021-03-21 23:43:40,1999.90,999.90,1.70,99.90,1047437,28,20032,-59
2021-03-21 23:44:11,1999.90,999.90,1.70,99.90,1052017,28,20035,-60
2021-03-21 23:44:41,1999.90,999.90,1.70,99.90,1052075,28,20024,-60
2021-03-21 23:45:16,1999.90,999.90,1.70,99.90,1051971,28,20020,-59
2021-03-21 23:45:47,1999.90,999.90,1.60,99.90,1047498,28,20029,-59
2021-03-21 23:46:18,1999.90,999.90,1.60,99.90,1047555,28,20021,-60
2021-03-21 23:46:49,1999.90,999.90,1.60,99.90,1047581,28,20040,-60
2021-03-21 23:47:20,1999.90,999.90,1.60,99.90,1047823,28,20032,-60
2021-03-21 23:47:51,1999.90,999.90,1.60,99.90,1051970,28,20384,-60
2021-03-21 23:48:22,1999.90,999.90,1.60,99.90,1052052,28,20020,-60
2021-03-21 23:48:53,1999.90,999.90,1.60,99.90,1047586,28,20016,-60
2021-03-21 23:49:24,1999.90,999.90,1.60,99.90,1047550,28,20028,-59
2021-03-21 23:49:54,1999.90,999.90,1.60,99.90,1051586,28,20024,-60
2021-03-21 23:50:38,1999.90,999.90,1.60,99.90,1051829,28,20020,-59
2021-03-21 23:51:09,1999.90,999.90,1.60,99.90,1055891,28,20068,-60
2021-03-21 23:51:39,1999.90,999.90,1.60,99.90,1053470,28,20559,-60
2021-03-21 23:52:10,1999.90,999.90,1.60,99.90,1051873,28,20019,-60
2021-03-21 23:52:41,1999.90,999.90,1.60,99.90,1052031,28,20016,-60
2021-03-21 23:53:13,1999.90,999.90,1.60,99.90,1051973,28,20115,-59
2021-03-21 23:53:44,1999.90,999.90,1.60,99.90,1051985,28,20020,-60
2021-03-21 23:54:15,1999.90,999.90,1.60,99.90,1051857,28,20023,-61
2021-03-21 23:54:45,1999.90,999.90,1.60,99.90,1052095,28,20020,-60
2021-03-21 23:55:16,1999.90,999.90,1.60,99.90,1051992,28,20023,-60
2021-03-21 23:55:47,1999.90,999.90,1.50,99.90,1051894,28,20024,-60
2021-03-21 23:56:18,1999.90,999.90,1.60,99.90,1051820,28,20142,-60
2021-03-21 23:56:49,1999.90,999.90,1.60,99.90,1052019,28,20084,-60
2021-03-21 23:57:19,1999.90,999.90,1.60,99.90,1051892,28,20753,-60
2021-03-21 23:57:50,1999.90,999.90,1.60,99.90,1052042,28,20451,-60
2021-03-21 23:58:23,1999.90,999.90,1.50,99.90,1047466,28,20041,-60
2021-03-21 23:58:53,1999.90,999.90,1.50,99.90,1042972,28,20067,-61
2021-03-21 23:59:24,1999.90,999.90,1.60,99.90,1043341,28,20428,-60
2021-03-21 23:59:55,1999.90,999.90,1.50,99.90,1043888,28,20503,-60