2021-03-21 00:00:24,8.80,5.20,8.80,8.80,1052423,28,20016,-47
2021-03-21 00:00:54,9.75,5.20,9.75,9.75,1048218,28,20437,-47
2021-03-21 00:01:24,7.00,4.97,7.00,7.00,1048525,28,20029,-46
2021-03-21 00:01:55,9.53,5.50,9.53,9.53,1048607,28,20017,-49
2021-03-21 00:02:25,6.20,4.50,6.20,6.20,1048656,28,20028,-47
2021-03-21 00:02:55,10.30,5.03,10.30,10.30,1048271,28,20063,-45
2021-03-21 00:03:25,7.57,4.97,7.57,7.57,1048369,28,20020,-49
2021-03-21 00:03:56,10.10,5.80,10.10,10.10,1048462,28,20062,-49
2021-03-21 00:04:26,7.30,4.50,7.30,7.30,1048603,28,20043,-48
2021-03-21 00:04:56,7.77,5.20,7.77,7.77,1048947,28,20356,-46
2021-03-21 00:05:26,9.40,5.37,9.40,9.40,1052867,28,20512,-48
2021-03-21 00:05:57,7.23,4.90,7.23,7.23,1052562,28,20066,-47
2021-03-21 00:06:27,7.20,4.80,7.20,7.20,1052820,28,20486,-47
2021-03-21 00:06:57,6.83,4.90,6.83,6.83,1052847,28,20077,-46
2021-03-21 00:07:27,7.63,5.17,7.63,7.63,1052730,28,20530,-48
2021-03-21 00:07:59,8.50,5.20,8.50,8.50,1052749,28,20020,-48
2021-03-21 00:08:29,8.50,5.22,8.50,8.50,1052803,28,20046,-47
2021-03-21 00:09:00,7.23,4.80,7.23,7.23,1052931,28,20126,-46
2021-03-21 00:09:30,8.17,5.43,8.17,8.17,1052705,28,20008,-47
2021-03-21 00:10:00,9.67,5.43,9.67,9.67,1048226,28,20039,-46
2021-03-21 00:10:31,8.87,5.23,8.87,8.87,1048392,28,20473,-47
2021-03-21 00:11:02,6.80,5.00,6.80,6.80,1048191,28,20020,-50
2021-03-21 00:11:33,6.80,5.18,6.80,6.80,1048525,28,20370,-50
2021-03-21 00:12:03,10.60,5.37,10.60,10.60,1052564,28,20016,-48
2021-03-21 00:12:34,9.27,5.50,9.27,9.27,1052443,28,20008,-47
2021-03-21 00:13:04,8.90,5.23,8.90,8.90,1052364,28,20103,-49
2021-03-21 00:13:34,6.93,4.80,6.93,6.93,1049498,28,20012,-46
2021-03-21 00:14:05,8.77,5.33,8.77,8.77,1052217,28,20008,-47
2021-03-21 00:14:35,7.70,4.77,7.70,7.70,1052603,28,20027,-51
2021-03-21 00:15:06,8.30,5.27,8.30,8.30,1052389,28,20063,-47
2021-03-21 00:15:36,8.77,5.13,8.77,8.77,1052292,28,20107,-46
2021-03-21 00:16:07,8.93,5.00,8.93,8.93,1052951,28,20020,-46
2021-03-21 00:16:37,7.20,4.95,7.20,7.20,1052589,28,20024,-50
2021-03-21 00:17:08,7.40,5.17,7.40,7.40,1052783,28,20041,-46
2021-03-21 00:17:38,7.13,5.30,7.13,7.13,1052652,28,20028,-48
2021-03-21 00:18:08,9.30,5.73,9.30,9.30,1052115,28,20012,-46
2021-03-21 00:18:39,8.60,5.67,8.60,8.60,1052520,28,20012,-46
2021-03-21 00:19:09,9.03,5.30,9.03,9.03,1048143,28,20012,-50
2021-03-21 00:19:39,7.50,5.17,7.50,7.50,1048346,28,20024,-47
2021-03-21 00:20:10,8.83,5.23,8.83,8.83,1052532,28,20019,-50
2021-03-21 00:20:40,12.60,5.67,12.60,12.60,1052462,28,20024,-47
2021-03-21 00:21:11,7.70,5.30,7.70,7.70,1052535,28,20028,-48
2021-03-21 00:21:41,7.13,5.20,7.13,7.13,1052775,28,20529,-49
2021-03-21 00:22:11,7.77,5.00,7.77,7.77,1052345,28,20433,-46
2021-03-21 00:22:42,7.10,5.30,7.10,7.10,1052320,28,20099,-47
2021-03-21 00:23:12,8.97,5.43,8.97,8.97,1052403,28,20111,-45
2021-03-21 00:23:42,10.63,5.80,10.63,10.63,1052161,28,20011,-48
2021-03-21 00:24:13,11.53,5.73,11.53,11.53,1052867,28,20028,-48
2021-03-21 00:24:43,8.40,5.90,8.40,8.40,1052394,28,20102,-49
2021-03-21 00:25:14,10.63,6.17,10.63,10.63,1052513,28,20449,-49
2021-03-21 00:25:44,8.90,5.43,8.90,8.90,1052615,28,20178,-46
2021-03-21 00:26:14,7.80,5.60,7.80,7.80,1052788,28,20412,-50
2021-03-21 00:26:45,9.27,5.63,9.27,9.27,1052882,28,20004,-47
2021-03-21 00:27:15,6.77,4.93,6.77,6.77,1052881,28,20013,-48
2021-03-21 00:27:45,8.27,5.07,8.27,8.27,1052903,28,20023,-50
2021-03-21 00:28:17,8.13,5.17,8.13,8.13,1052813,28,20017,-46
2021-03-21 00:28:47,10.38,5.63,10.38,10.38,1052863,28,20043,-48
2021-03-21 00:29:18,8.43,5.47,8.43,8.43,1052784,28,20074,-47
2021-03-21 00:29:48,11.30,5.17,11.30,11.30,1053021,28,20016,-47
2021-03-21 00:30:23,6.43,5.30,6.43,6.43,1053003,28,20299,-46
2021-03-21 00:30:53,9.00,5.72,9.00,9.00,1052759,28,20388,-48
2021-03-21 00:31:23,7.50,5.30,7.50,7.50,1052825,28,20023,-46
2021-03-21 00:31:54,8.20,4.83,8.20,8.20,1052711,28,20023,-50
2021-03-21 00:32:24,8.07,5.43,8.07,8.07,1052727,28,20008,-51
2021-03-21 00:32:54,8.53,4.80,8.53,8.53,1052607,28,20008,-45
2021-03-21 00:33:25,7.30,5.27,7.30,7.30,1052639,28,20008,-48
2021-03-21 00:33:55,7.73,5.40,7.73,7.73,1050859,28,20047,-47
2021-03-21 00:34:25,10.77,5.43,10.77,10.77,1052271,28,20319,-51
2021-03-21 00:34:56,9.80,5.13,9.80,9.80,1052143,28,20008,-49
2021-03-21 00:35:26,7.80,5.43,7.80,7.80,1052383,28,20107,-50
2021-03-21 00:35:56,10.30,5.70,10.30,10.30,1052701,28,20483,-48
2021-03-21 00:36:28,7.83,4.93,7.83,7.83,1052509,28,20032,-50
2021-03-21 00:36:58,8.00,5.50,8.00,8.00,1043799,28,20096,-46
2021-03-21 00:37:28,8.57,5.17,8.57,8.57,1044201,28,20024,-47
2021-03-21 00:37:59,8.17,4.97,8.17,8.17,1044105,28,20497,-47
2021-03-21 00:38:40,6.55,5.10,6.55,6.55,1044682,28,20024,-48
2021-03-21 00:39:10,1053316,1053316,1053316,1053316,1053316,28,20020,-47
2021-03-21 00:39:41,8.50,5.63,8.50,8.50,1052471,28,19920,-46
2021-03-21 00:40:13,8.07,5.23,8.07,8.07,1048134,28,20100,-48
2021-03-21 00:40:43,7.38,5.45,7.38,7.38,1044135,28,20020,-47
2021-03-21 00:41:14,9.60,5.20,9.60,9.60,1044459,28,20124,-47
2021-03-21 00:41:44,10.33,5.77,10.33,10.33,1048510,28,20045,-45
2021-03-21 00:42:14,9.53,5.27,9.53,9.53,1052443,28,20453,-47
2021-03-21 00:42:45,7.00,5.20,7.00,7.00,1052827,28,20330,-49
2021-03-21 00:43:15,9.30,5.43,9.30,9.30,1052714,28,20024,-49
2021-03-21 00:43:45,9.73,5.63,9.73,9.73,1052851,28,20062,-48
2021-03-21 00:44:16,8.87,5.73,8.87,8.87,1051750,28,20095,-49
2021-03-21 00:44:46,8.57,5.33,8.57,8.57,1050088,28,20085,-50
2021-03-21 00:45:17,7.87,5.50,7.87,7.87,1049768,28,20016,-49
2021-03-21 00:45:47,8.80,5.40,8.80,8.80,1052463,28,20016,-45
2021-03-21 00:46:18,7.80,5.40,7.80,7.80,1052667,28,20648,-47
2021-03-21 00:46:48,7.70,5.13,7.70,7.70,1052529,28,20012,-47
2021-03-21 00:47:18,7.37,5.53,7.37,7.37,1052150,28,20009,-46
2021-03-21 00:47:48,7.70,5.30,7.70,7.70,1048259,28,20027,-49
2021-03-21 00:48:26,9.00,5.67,9.00,9.00,1048005,28,20088,-49
2021-03-21 00:48:56,8.13,5.40,8.13,8.13,1048392,28,20020,-47
2021-03-21 00:49:27,8.03,5.30,8.03,8.03,1049418,28,20016,-48
2021-03-21 00:49:57,9.53,5.90,9.53,9.53,1048211,28,20108,-46
2021-03-21 00:50:29,9.33,5.63,9.33,9.33,1047984,28,20013,-46
2021-03-21 00:50:59,8.30,5.43,8.30,8.30,1052330,28,20414,-46
2021-03-21 00:51:29,8.43,5.37,8.43,8.43,1052593,28,20023,-46
2021-03-21 00:52:00,11.07,6.10,11.07,11.07,1052887,28,20019,-46
2021-03-21 00:52:30,8.23,5.33,8.23,8.23,1052690,28,20468,-49
2021-03-21 00:53:00,10.30,5.80,10.30,10.30,1052520,28,20024,-50
2021-03-21 00:53:30,8.10,5.60,8.10,8.10,1052278,28,20329,-48
2021-03-21 00:54:01,11.20,5.97,11.20,11.20,1052275,28,20024,-49
2021-03-21 00:54:31,7.07,5.70,7.07,7.07,1049508,28,20019,-48
2021-03-21 00:55:02,7.83,5.30,7.83,7.83,1052497,28,20016,-48
2021-03-21 00:55:32,6.70,5.03,6.70,6.70,1052499,28,20404,-47
2021-03-21 00:56:02,9.63,5.90,9.63,9.63,1052649,28,20462,-45
2021-03-21 00:56:34,9.20,5.70,9.20,9.20,1052257,28,20023,-46
2021-03-21 00:57:05,9.77,5.90,9.77,9.77,1052445,28,20046,-48
2021-03-21 00:57:35,10.02,6.15,10.02,10.02,1052333,28,20028,-50
2021-03-21 00:58:05,7.43,5.77,7.43,7.43,1052217,28,20480,-46
2021-03-21 00:58:36,11.33,6.00,11.33,11.33,1052511,28,20008,-46
2021-03-21 00:59:07,9.13,5.97,9.13,9.13,1052056,28,20035,-46
2021-03-21 00:59:38,9.40,6.17,9.40,9.40,1052227,28,20134,-49
2021-03-21 01:00:10,9.03,5.80,9.03,9.03,1052264,28,20035,-46
2021-03-21 01:00:41,7.68,5.43,7.68,7.68,1048552,28,20017,-49
2021-03-21 01:01:12,8.98,5.30,8.98,8.98,1052431,28,20472,-45
2021-03-21 01:01:42,8.07,5.57,8.07,8.07,1052360,28,20017,-47
2021-03-21 01:02:12,9.07,5.30,9.07,9.07,1048249,28,20428,-46
2021-03-21 01:02:42,7.87,5.27,7.87,7.87,1052358,28,20008,-49
2021-03-21 01:03:13,8.63,5.80,8.63,8.63,1052453,28,20023,-49
2021-03-21 01:03:43,8.07,5.30,8.07,8.07,1052407,28,20349,-49
2021-03-21 01:04:13,8.40,5.60,8.40,8.40,1052820,28,20016,-47
2021-03-21 01:04:44,7.03,5.30,7.03,7.03,1052763,28,20072,-46
2021-03-21 01:05:22,9.03,5.50,9.03,9.03,1052659,28,20349,-46
2021-03-21 01:05:56,7.88,5.43,7.88,7.88,1051814,28,20092,-48
2021-03-21 01:06:26,8.65,5.30,8.65,8.65,1052268,28,20509,-48
2021-03-21 01:06:57,8.67,5.80,8.67,8.67,1048255,28,20024,-50
2021-03-21 01:07:27,7.70,5.47,7.70,7.70,1048251,28,20091,-48
2021-03-21 01:07:57,9.17,6.20,9.17,9.17,1048030,28,20016,-47
2021-03-21 01:08:32,11.40,5.30,11.40,11.40,1052184,28,20415,-45
2021-03-21 01:09:04,7.57,5.28,7.57,7.57,1052717,28,20020,-49
2021-03-21 01:09:34,8.05,5.15,8.05,8.05,1052733,28,20065,-48
2021-03-21 01:10:05,7.40,5.03,7.40,7.40,1052839,28,20016,-46
2021-03-21 01:10:35,7.90,5.70,7.90,7.90,1052817,28,20019,-47
2021-03-21 01:11:07,8.90,5.70,8.90,8.90,1052874,28,20031,-46
2021-03-21 01:11:38,7.65,5.10,7.65,7.65,1052840,28,20008,-45
2021-03-21 01:12:08,7.10,4.97,7.10,7.10,1052821,28,20004,-46
2021-03-21 01:12:38,7.80,5.60,7.80,7.80,1052769,28,20099,-49
2021-03-21 01:13:09,8.90,5.60,8.90,8.90,1052615,28,20009,-50
2021-03-21 01:13:39,8.40,5.40,8.40,8.40,1052130,28,20013,-47
2021-03-21 01:14:10,8.60,5.60,8.60,8.60,1052650,28,20000,-47
2021-03-21 01:14:40,7.87,5.13,7.87,7.87,1052325,28,20058,-50
2021-03-21 01:15:11,9.23,5.77,9.23,9.23,1052598,28,20425,-48
2021-03-21 01:15:41,10.07,5.60,10.07,10.07,1052326,28,20008,-48
2021-03-21 01:16:16,7.93,5.77,7.93,7.93,1052393,28,20012,-47
2021-03-21 01:16:46,7.95,5.38,7.95,7.95,1052264,28,20004,-47
2021-03-21 01:17:16,8.30,5.37,8.30,8.30,1048104,28,20066,-47
2021-03-21 01:17:47,8.40,5.53,8.40,8.40,1048175,28,20407,-49
2021-03-21 01:18:17,8.40,5.70,8.40,8.40,1048265,28,20032,-47
2021-03-21 01:18:48,6.97,5.43,6.97,6.97,1052524,28,20361,-48
2021-03-21 01:19:19,10.88,5.63,10.88,10.88,1052727,28,20091,-49
2021-03-21 01:19:50,8.50,5.57,8.50,8.50,1052478,28,20500,-47
2021-03-21 01:20:21,7.77,5.63,7.77,7.77,1052325,28,20243,-47
2021-03-21 01:20:51,7.95,5.78,7.95,7.95,1052364,28,20092,-47
2021-03-21 01:21:22,9.63,5.97,9.63,9.63,1052317,28,20502,-48
2021-03-21 01:21:53,8.98,5.78,8.98,8.98,1052690,28,20000,-49
2021-03-21 01:22:23,6.93,5.30,6.93,6.93,1052660,28,20472,-50
2021-03-21 01:22:53,10.83,5.50,10.83,10.83,1052849,28,20445,-50
2021-03-21 01:23:24,8.50,5.73,8.50,8.50,1052555,28,20073,-49
2021-03-21 01:23:54,7.83,5.20,7.83,7.83,1052717,28,20441,-50
2021-03-21 01:24:25,9.50,5.90,9.50,9.50,1052633,28,20095,-50
2021-03-21 01:24:56,7.47,5.55,7.47,7.47,1048404,28,20005,-48
2021-03-21 01:25:27,8.53,5.53,8.53,8.53,1048165,28,20096,-51
2021-03-21 01:25:57,8.18,5.35,8.18,8.18,1048171,28,20009,-47
2021-03-21 01:26:28,8.37,5.53,8.37,8.37,1048469,28,20096,-50
2021-03-21 01:26:58,7.07,5.27,7.07,7.07,1052937,28,20517,-49
2021-03-21 01:27:28,7.93,5.50,7.93,7.93,1052824,28,20000,-47
2021-03-21 01:27:59,8.33,5.47,8.33,8.33,1052638,28,20015,-46
2021-03-21 01:28:30,9.20,5.57,9.20,9.20,1052606,28,20035,-48
2021-03-21 01:29:00,7.72,5.25,7.72,7.72,1052303,28,20039,-46
2021-03-21 01:29:31,8.87,5.40,8.87,8.87,1048099,28,20374,-49
2021-03-21 01:30:02,9.83,5.93,9.83,9.83,1048204,28,20009,-49
2021-03-21 01:30:33,9.50,6.05,9.50,9.50,1048325,28,20299,-49
2021-03-21 01:31:04,10.43,5.63,10.43,10.43,1048352,28,20406,-51
2021-03-21 01:31:34,7.32,4.82,7.32,7.32,1052273,28,20087,-47
2021-03-21 01:32:08,9.10,5.67,9.10,9.10,1052374,28,20404,-47
2021-03-21 01:32:38,8.27,5.45,8.27,8.27,1050952,28,20020,-48
2021-03-21 01:33:08,8.73,6.07,8.73,8.73,1051782,28,20461,-48
2021-03-21 01:33:39,10.90,5.93,10.90,10.90,1052751,28,20062,-47
2021-03-21 01:34:09,8.43,6.37,8.43,8.43,1052693,28,20170,-49
2021-03-21 01:34:40,7.73,5.47,7.73,7.73,1050301,28,20016,-46
2021-03-21 01:35:10,10.67,5.10,10.67,10.67,1048167,28,20019,-50
2021-03-21 01:35:40,9.53,5.30,9.53,9.53,1043827,28,20021,-50
2021-03-21 01:36:16,7.40,5.90,7.40,7.40,1044205,28,19997,-51
2021-03-21 01:36:46,8.88,5.80,8.88,8.88,1044850,28,20043,-46
2021-03-21 01:37:16,8.10,5.63,8.10,8.10,1048478,28,20032,-48
2021-03-21 01:37:47,9.47,6.00,9.47,9.47,1048570,28,20036,-47
2021-03-21 01:38:17,9.77,5.97,9.77,9.77,1048520,28,20020,-51
2021-03-21 01:38:48,7.77,5.37,7.77,7.77,1049009,28,20451,-48
2021-03-21 01:39:20,7.13,5.47,7.13,7.13,1052720,28,20015,-47
2021-03-21 01:39:50,11.90,5.93,11.90,11.90,1052636,28,20377,-48
2021-03-21 01:40:20,8.17,5.80,8.17,8.17,1052688,28,20016,-47
2021-03-21 01:40:57,8.10,5.93,8.10,8.10,1052742,28,20012,-46
2021-03-21 01:41:29,8.75,5.40,8.75,8.75,1052679,28,20023,-46
2021-03-21 01:42:03,10.27,6.10,10.27,10.27,1052293,28,20019,-46
2021-03-21 01:42:40,8.10,5.20,8.10,8.10,1052418,28,20024,-48
2021-03-21 01:43:14,8.80,5.78,8.80,8.80,1051971,28,20427,-46
2021-03-21 01:43:44,8.52,5.72,8.52,8.52,1052305,28,20524,-47
2021-03-21 01:44:14,7.60,5.43,7.60,7.60,1052888,28,20012,-46
2021-03-21 01:44:45,9.60,5.47,9.60,9.60,1052927,28,20037,-46
2021-03-21 01:45:35,8.90,5.53,8.90,8.90,1052570,28,20380,-46
2021-03-21 01:46:05,9.32,5.80,9.32,9.32,1049676,28,20020,-46
2021-03-21 01:46:56,7.87,5.70,7.87,7.87,1048208,28,20419,-46
2021-03-21 01:47:33,7.70,5.70,7.70,7.70,1047933,28,20021,-51
2021-03-21 01:48:04,8.35,5.50,8.35,8.35,1048702,28,20508,-47
2021-03-21 01:48:37,8.70,5.43,8.70,8.70,1048537,28,20009,-47
2021-03-21 01:49:19,8.20,6.07,8.20,8.20,1048604,28,20048,-46
2021-03-21 01:49:49,8.55,5.65,8.55,8.55,1048612,28,20008,-46
2021-03-21 01:50:38,9.23,5.70,9.23,9.23,1048580,28,20012,-46
2021-03-21 01:51:22,7.72,5.60,7.72,7.72,1048648,28,20094,-45
2021-03-21 01:51:52,7.47,5.55,7.47,7.47,1048319,28,20028,-45
2021-03-21 01:52:28,7.83,5.53,7.83,7.83,1048223,28,20040,-46
2021-03-21 01:52:58,8.57,5.40,8.57,8.57,1048179,28,20029,-46
2021-03-21 01:53:30,7.57,5.50,7.57,7.57,1048064,28,20462,-47
2021-03-21 01:54:01,8.50,5.63,8.50,8.50,1048741,28,20016,-46
2021-03-21 01:54:31,8.80,5.50,8.80,8.80,1048596,28,20055,-47
2021-03-21 01:55:03,8.73,5.93,8.73,8.73,1048564,28,20093,-47
2021-03-21 01:55:33,10.57,6.47,10.57,10.57,1048352,28,20021,-46
2021-03-21 01:56:04,7.60,5.50,7.60,7.60,1048520,28,20349,-47
2021-03-21 01:56:34,10.00,6.37,10.00,10.00,1048446,28,20052,-46
2021-03-21 01:57:05,9.40,5.90,9.40,9.40,1048174,28,20458,-46
2021-03-21 01:57:35,8.20,5.70,8.20,8.20,1043928,28,20017,-46
2021-03-21 01:58:05,12.93,6.27,12.93,12.93,1044189,28,20020,-47
2021-03-21 01:58:36,7.93,5.90,7.93,7.93,1044173,28,20139,-47
2021-03-21 01:59:07,8.33,5.73,8.33,8.33,1043904,28,20174,-47
2021-03-21 01:59:37,7.47,5.85,7.47,7.47,1048123,28,20016,-46
2021-03-21 02:00:08,9.57,5.57,9.57,9.57,1048098,28,20028,-50
2021-03-21 02:00:38,10.73,6.00,10.73,10.73,1044232,28,20021,-46
2021-03-21 02:01:12,10.07,5.80,10.07,10.07,1043964,28,20175,-47
2021-03-21 02:01:43,8.60,5.82,8.60,8.60,1044028,28,20027,-47
2021-03-21 02:02:13,7.57,5.13,7.57,7.57,1044622,28,20025,-46
2021-03-21 02:02:44,10.30,6.17,10.30,10.30,1048449,28,20016,-45
2021-03-21 02:03:15,10.93,5.80,10.93,10.93,1048507,28,20016,-48
2021-03-21 02:03:45,7.18,5.70,7.18,7.18,1048409,28,20108,-48
2021-03-21 02:04:15,10.27,6.13,10.27,10.27,1048294,28,20085,-47
2021-03-21 02:04:46,9.47,5.90,9.47,9.47,1048452,28,20469,-46
2021-03-21 02:05:16,8.67,5.73,8.67,8.67,1047999,28,20385,-46
2021-03-21 02:05:46,8.20,5.80,8.20,8.20,1043964,28,20013,-47
2021-03-21 02:06:25,8.50,5.90,8.50,8.50,1043951,28,20021,-46
2021-03-21 02:07:04,8.60,5.88,8.60,8.60,1039939,28,20026,-49
2021-03-21 02:07:37,7.93,5.78,7.93,7.93,1042300,28,20018,-48
2021-03-21 02:08:10,8.13,6.00,8.13,8.13,1044051,28,20108,-46
2021-03-21 02:08:51,8.70,6.30,8.70,8.70,1046095,28,20044,-46
2021-03-21 02:09:54,7.70,5.63,7.70,7.70,1048660,28,20043,-47
2021-03-21 02:10:31,9.00,5.57,9.00,9.00,1047911,28,20035,-46
2021-03-21 02:11:20,8.52,5.78,8.52,8.52,1043750,28,20536,-48
2021-03-21 02:11:50,8.35,6.05,8.35,8.35,1044087,28,20063,-46
2021-03-21 02:12:25,8.70,6.67,8.70,8.70,1043941,28,20059,-46
2021-03-21 02:13:00,7.80,5.57,7.80,7.80,1046988,28,20171,-46
2021-03-21 02:13:42,11.85,5.53,11.85,11.85,1043757,28,20086,-46
2021-03-21 02:14:24,7.68,5.63,7.68,7.68,1043771,28,20005,-46
2021-03-21 02:15:08,8.52,5.78,8.52,8.52,1043904,28,20009,-47
2021-03-21 02:15:53,8.55,6.07,8.55,8.55,1048050,28,20024,-46
2021-03-21 02:16:46,8.45,6.03,8.45,8.45,1043958,28,20041,-46
2021-03-21 02:17:17,10.10,5.70,10.10,10.10,1035748,28,20014,-46
2021-03-21 02:17:49,7.90,5.80,7.90,7.90,1035804,28,20096,-46
2021-03-21 02:18:32,8.23,5.47,8.23,8.23,1045913,28,20017,-47
2021-03-21 02:19:14,9.00,5.90,9.00,9.00,1043943,28,20513,-47
2021-03-21 02:20:03,8.45,5.60,8.45,8.45,1043742,28,20013,-46
2021-03-21 02:20:43,11.10,5.50,11.10,11.10,1043684,28,20009,-47
2021-03-21 02:21:22,7.75,6.10,7.75,7.75,1048193,28,20009,-48
2021-03-21 02:21:56,7.65,5.90,7.65,7.65,1044111,28,20395,-46
2021-03-21 02:22:30,10.07,5.85,10.07,10.07,1044049,28,20024,-47
2021-03-21 02:23:01,7.63,5.40,7.63,7.63,1041602,28,20044,-47
2021-03-21 02:23:34,8.85,6.10,8.85,8.85,1036631,28,20040,-46
2021-03-21 02:24:23,7.90,6.15,7.90,7.90,1039646,28,20315,-46
2021-03-21 02:25:12,8.48,5.65,8.48,8.48,1038518,28,20045,-45
2021-03-21 02:25:47,8.18,5.78,8.18,8.18,1043729,28,20108,-47
2021-03-21 02:26:23,8.95,5.82,8.95,8.95,1040485,28,20005,-47
2021-03-21 02:27:11,7.72,5.90,7.72,7.72,1044310,28,20101,-47
2021-03-21 02:27:44,8.43,5.90,8.43,8.43,1044578,28,20013,-47
2021-03-21 02:28:24,8.73,6.15,8.73,8.73,1048371,28,20438,-45
2021-03-21 02:29:13,7.65,5.55,7.65,7.65,1048586,28,20009,-49
2021-03-21 02:29:51,8.40,5.80,8.40,8.40,1048836,28,20027,-45
2021-03-21 02:30:23,9.93,6.50,9.93,9.93,1044688,28,20430,-48
2021-03-21 02:30:55,7.45,5.43,7.45,7.45,1044641,28,20048,-48
2021-03-21 02:31:36,7.70,5.40,7.70,7.70,1044545,28,20478,-47
2021-03-21 02:32:23,10.18,6.05,10.18,10.18,1046758,28,20147,-46
2021-03-21 02:32:56,8.60,5.32,8.60,8.60,1044538,28,20021,-44
2021-03-21 02:33:31,9.07,5.85,9.07,9.07,1044295,28,20045,-45
2021-03-21 02:34:03,9.45,5.97,9.45,9.45,1044707,28,20478,-45
2021-03-21 02:34:40,8.70,5.45,8.70,8.70,1045885,28,20366,-46
2021-03-21 02:35:29,8.52,5.63,8.52,8.52,1044541,28,20032,-47
2021-03-21 02:36:05,9.05,6.15,9.05,9.05,1044355,28,20084,-46
2021-03-21 02:36:38,7.72,5.80,7.72,7.72,1044570,28,20017,-44
2021-03-21 02:37:10,7.97,5.95,7.97,7.97,1048067,28,20107,-47
2021-03-21 02:37:49,8.93,5.63,8.93,8.93,1044560,28,20025,-45
2021-03-21 02:38:25,8.65,5.53,8.65,8.65,1040343,28,20013,-45
2021-03-21 02:39:00,9.30,5.82,9.30,9.30,1040547,28,20293,-45
2021-03-21 02:39:33,8.80,6.05,8.80,8.80,1043192,28,20022,-45
2021-03-21 02:40:18,8.13,5.95,8.13,8.13,1044589,28,20021,-44
2021-03-21 02:40:49,10.18,6.15,10.18,10.18,1044588,28,20021,-47
2021-03-21 02:41:21,11.97,6.00,11.97,11.97,1044583,28,20108,-45
2021-03-21 02:41:53,8.38,5.88,8.38,8.38,1042649,28,20036,-46
2021-03-21 02:42:27,8.55,6.20,8.55,8.55,1040420,28,20051,-46
2021-03-21 02:43:02,8.45,6.22,8.45,8.45,1040435,28,20017,-45
2021-03-21 02:43:42,8.50,5.65,8.50,8.50,1040568,28,20470,-45
2021-03-21 02:44:14,7.90,5.70,7.90,7.90,1043129,28,20309,-45
2021-03-21 02:45:10,7.25,5.57,7.25,7.25,1044639,28,20017,-47
2021-03-21 02:45:41,9.23,5.82,9.23,9.23,1043766,28,20115,-47
2021-03-21 02:46:13,8.93,6.13,8.93,8.93,1048710,28,20021,-46
2021-03-21 02:46:45,7.68,5.88,7.68,7.68,1044542,28,20021,-46
2021-03-21 02:47:17,8.70,6.22,8.70,8.70,1040615,28,20028,-45
2021-03-21 02:47:47,8.00,5.88,8.00,8.00,1032393,28,20014,-47
2021-03-21 02:48:23,8.33,6.00,8.33,8.33,1032930,28,20029,-48
2021-03-21 02:48:57,8.02,5.57,8.02,8.02,1034333,28,20497,-48
2021-03-21 02:49:31,9.48,6.63,9.48,9.48,1041792,28,20014,-47
2021-03-21 02:50:05,7.22,5.40,7.22,7.22,1044547,28,20019,-49
2021-03-21 02:50:40,8.85,6.00,8.85,8.85,1046417,28,20347,-46
2021-03-21 02:51:24,10.15,5.95,10.15,10.15,1048940,28,20046,-47
2021-03-21 02:51:55,7.45,5.60,7.45,7.45,1049124,28,20420,-47
2021-03-21 02:52:29,9.63,6.10,9.63,9.63,1048892,28,20009,-45
2021-03-21 02:53:01,10.20,6.45,10.20,10.20,1044662,28,20025,-51
2021-03-21 02:53:33,9.80,5.93,9.80,9.80,1044420,28,20016,-51
2021-03-21 02:54:08,10.27,5.70,10.27,10.27,1045606,28,20017,-48
2021-03-21 02:54:49,8.13,5.63,8.13,8.13,1048828,28,20020,-48
2021-03-21 02:55:21,9.05,5.93,9.05,9.05,1044627,28,20067,-49
2021-03-21 02:55:52,9.05,6.30,9.05,9.05,1044547,28,20029,-49
2021-03-21 02:56:24,9.50,6.40,9.50,9.50,1044588,28,20013,-46
2021-03-21 02:57:03,8.85,6.15,8.85,8.85,1045213,28,20071,-46
2021-03-21 02:57:34,9.45,6.07,9.45,9.45,1044590,28,20021,-48
2021-03-21 02:58:15,8.82,5.65,8.82,8.82,1046159,28,20013,-49
2021-03-21 02:59:05,7.90,6.20,7.90,7.90,1048928,28,20353,-49
2021-03-21 02:59:36,8.80,6.35,8.80,8.80,1044690,28,20075,-47
2021-03-21 03:00:07,11.32,6.35,11.32,11.32,1044698,28,20013,-51
2021-03-21 03:00:47,9.00,5.90,9.00,9.00,1044533,28,20013,-47
2021-03-21 03:01:24,10.18,6.03,10.18,10.18,1046424,28,20016,-47
2021-03-21 03:01:59,9.65,6.07,9.65,9.65,1046871,28,20124,-49
2021-03-21 03:02:49,10.13,5.90,10.13,10.13,1044599,28,20029,-48
2021-03-21 03:03:19,9.20,6.28,9.20,9.20,1040593,28,20344,-50
2021-03-21 03:03:51,10.07,6.40,10.07,10.07,1043511,28,20021,-49
2021-03-21 03:04:22,8.68,5.60,8.68,8.68,1043321,28,20096,-46
2021-03-21 03:04:54,10.35,5.95,10.35,10.35,1040882,28,20442,-48
2021-03-21 03:05:26,9.02,6.25,9.02,9.02,1040556,28,20084,-51
2021-03-21 03:05:58,8.20,6.10,8.20,8.20,1041123,28,20049,-47
2021-03-21 03:06:30,9.07,5.55,9.07,9.07,1041060,28,20043,-49
2021-03-21 03:07:05,8.25,5.97,8.25,8.25,1040623,28,20044,-46
2021-03-21 03:07:37,8.00,6.30,8.00,8.00,1041373,28,20056,-47
2021-03-21 03:08:13,7.95,5.72,7.95,7.95,1045765,28,20013,-46
2021-03-21 03:08:44,8.32,6.03,8.32,8.32,1048741,28,20032,-48
2021-03-21 03:09:16,7.85,6.07,7.85,7.85,1044635,28,20013,-47
2021-03-21 03:09:47,7.53,5.65,7.53,7.53,1040450,28,20104,-45
2021-03-21 03:10:23,9.02,6.30,9.02,9.02,1036377,28,20098,-47
2021-03-21 03:10:59,10.45,6.47,10.45,10.45,1038528,28,20077,-46
2021-03-21 03:11:31,8.43,6.13,8.43,8.43,1042247,28,20486,-46
2021-03-21 03:12:13,9.18,6.22,9.18,9.18,1042326,28,20092,-45
2021-03-21 03:12:48,7.57,5.95,7.57,7.57,1044543,28,20055,-46
2021-03-21 03:13:26,8.85,6.05,8.85,8.85,1043021,28,20010,-48
2021-03-21 03:13:57,7.90,5.75,7.90,7.90,1043796,28,20013,-46
2021-03-21 03:14:31,10.17,6.80,10.17,10.17,1036316,28,20101,-46
2021-03-21 03:15:04,11.65,6.10,11.65,11.65,1033860,28,20014,-46
2021-03-21 03:15:34,8.85,6.13,8.85,8.85,1037171,28,20006,-46
2021-03-21 03:16:08,8.00,5.63,8.00,8.00,1041377,28,20037,-46
2021-03-21 03:16:40,7.68,6.07,7.68,7.68,1041241,28,20414,-46
2021-03-21 03:17:19,8.63,6.05,8.63,8.63,1040277,28,20024,-46
2021-03-21 03:17:52,8.93,6.35,8.93,8.93,1042126,28,20062,-47
2021-03-21 03:18:40,11.55,6.28,11.55,11.55,1046445,28,20005,-45
2021-03-21 03:19:13,8.93,5.53,8.93,8.93,1049124,28,20016,-46
2021-03-21 03:19:54,8.48,5.75,8.48,8.48,1049222,28,20013,-45
2021-03-21 03:20:32,8.75,6.10,8.75,8.75,1048876,28,20019,-45
2021-03-21 03:21:06,9.43,5.90,9.43,9.43,1040281,28,20037,-45
2021-03-21 03:21:39,7.35,5.43,7.35,7.35,1040424,28,20045,-46
2021-03-21 03:22:12,9.52,5.97,9.52,9.52,1042378,28,20037,-46
2021-03-21 03:22:45,8.55,5.82,8.55,8.55,1045756,28,20048,-46
2021-03-21 03:23:27,8.30,6.05,8.30,8.30,1049788,28,20028,-45
2021-03-21 03:24:01,11.45,6.43,11.45,11.45,1050781,28,20091,-46
2021-03-21 03:24:36,9.38,6.18,9.38,9.38,1048989,28,20089,-45
2021-03-21 03:25:27,9.50,5.82,9.50,9.50,1048525,28,20021,-45
2021-03-21 03:25:57,1048828,1048828,1048828,1048828,1048828,28,20016,-45
2021-03-21 03:26:33,7.07,5.73,7.07,7.07,1048746,28,20353,-45
2021-03-21 03:27:06,8.82,6.13,8.82,8.82,1048914,28,20009,-46
2021-03-21 03:27:55,10.13,5.57,10.13,10.13,1048853,28,20077,-46
2021-03-21 03:28:25,10.38,6.55,10.38,10.38,1048597,28,20073,-46
2021-03-21 03:29:00,9.77,5.90,9.77,9.77,1048575,28,20024,-46
2021-03-21 03:29:32,8.20,6.05,8.20,8.20,1047650,28,20500,-46
2021-03-21 03:30:10,7.63,5.78,7.63,7.63,1044599,28,20017,-46
2021-03-21 03:30:51,9.93,6.20,9.93,9.93,1044439,28,20019,-47
2021-03-21 03:31:39,9.02,5.75,9.02,9.02,1044464,28,20471,-47
2021-03-21 03:32:11,8.55,6.22,8.55,8.55,1048576,28,20092,-48
2021-03-21 03:32:41,10.00,6.40,10.00,10.00,1044517,28,20020,-47
2021-03-21 03:33:11,7.27,5.57,7.27,7.27,1047206,28,20393,-46
2021-03-21 03:33:41,8.33,6.10,8.33,8.33,1048492,28,20020,-47
2021-03-21 03:34:12,8.43,6.20,8.43,8.43,1049022,28,20012,-47
2021-03-21 03:34:46,8.40,6.30,8.40,8.40,1048867,28,20017,-45
2021-03-21 03:35:17,9.60,6.00,9.60,9.60,1048982,28,20483,-45
2021-03-21 03:35:47,7.47,5.65,7.47,7.47,1048874,28,20013,-46
2021-03-21 03:36:17,9.47,5.80,9.47,9.47,1049031,28,20083,-45
2021-03-21 03:36:48,8.53,5.77,8.53,8.53,1047992,28,20040,-46
2021-03-21 03:37:18,10.40,5.93,10.40,10.40,1048759,28,20465,-46
2021-03-21 03:37:48,9.67,5.87,9.67,9.67,1048584,28,20103,-45
2021-03-21 03:38:19,9.03,6.00,9.03,9.03,1048567,28,20013,-46
2021-03-21 03:38:49,8.13,6.00,8.13,8.13,1048918,28,20038,-47
2021-03-21 03:39:20,10.20,5.83,10.20,10.20,1048940,28,20013,-46
2021-03-21 03:39:50,8.70,5.73,8.70,8.70,1048828,28,20017,-46
2021-03-21 03:40:20,8.00,6.00,8.00,8.00,1048966,28,20114,-45
2021-03-21 03:40:51,8.43,5.97,8.43,8.43,1044417,28,20064,-44
2021-03-21 03:41:23,7.97,5.03,7.97,7.97,1040601,28,20009,-44
2021-03-21 03:42:06,9.25,5.80,9.25,9.25,1040302,28,20014,-44
2021-03-21 03:42:57,10.20,6.13,10.20,10.20,1044234,28,20024,-48
2021-03-21 03:43:27,1048529,1048529,1048529,1048529,1048529,28,20025,-46
2021-03-21 03:44:17,8.53,5.60,8.53,8.53,1048496,28,19943,-46
2021-03-21 03:44:56,6.82,4.68,6.82,6.82,1049119,28,20054,-45
2021-03-21 03:45:52,8.02,5.40,8.02,8.02,1048836,28,20350,-46
2021-03-21 03:46:43,9.70,5.70,9.70,9.70,1044226,28,20052,-45
2021-03-21 03:47:13,1044286,1044286,1044286,1044286,1044286,28,20049,-45
2021-03-21 03:47:43,8.10,5.57,8.10,8.10,1044296,28,19905,-46
2021-03-21 03:48:32,7.57,5.67,7.57,7.57,1047077,28,20024,-46
2021-03-21 03:49:14,8.13,5.60,8.13,8.13,1048350,28,20023,-45
2021-03-21 03:49:52,9.07,5.80,9.07,9.07,1048438,28,20106,-46
2021-03-21 03:50:36,9.20,5.90,9.20,9.20,1048418,28,20020,-47
2021-03-21 03:51:19,7.88,5.45,7.88,7.88,1044145,28,20141,-47
2021-03-21 03:52:11,8.65,5.80,8.65,8.65,1044255,28,20025,-46
2021-03-21 03:53:13,7.70,5.57,7.70,7.70,1044768,28,20040,-46
2021-03-21 03:53:55,8.25,5.45,8.25,8.25,1031956,28,20539,-46
2021-03-21 03:54:29,8.00,5.60,8.00,8.00,1032089,28,20176,-46
2021-03-21 03:55:11,8.05,5.15,8.05,8.05,1042811,28,20529,-46
2021-03-21 03:55:54,8.75,5.55,8.75,8.75,1044351,28,20486,-46
2021-03-21 03:56:31,8.90,5.72,8.90,8.90,1040072,28,20117,-46
2021-03-21 03:57:06,9.23,5.53,9.23,9.23,1044383,28,20477,-45
2021-03-21 03:57:40,7.47,5.50,7.47,7.47,1044272,28,20108,-46
2021-03-21 03:58:19,8.00,5.05,8.00,8.00,1046505,28,20051,-46
2021-03-21 03:59:18,8.80,5.32,8.80,8.80,1048533,28,20116,-46
2021-03-21 03:59:53,8.07,5.65,8.07,8.07,1029308,28,20019,-46
2021-03-21 04:00:42,7.43,5.20,7.43,7.43,1044422,28,20100,-46
2021-03-21 04:01:13,8.48,5.72,8.48,8.48,1040426,28,20025,-48
2021-03-21 04:01:57,7.53,4.95,7.53,7.53,1040534,28,20549,-48
2021-03-21 04:02:42,9.43,5.97,9.43,9.43,1044496,28,20021,-47
2021-03-21 04:03:22,9.23,5.80,9.23,9.23,1044046,28,20025,-47
2021-03-21 04:03:57,6.97,4.97,6.97,6.97,1044562,28,20106,-49
2021-03-21 04:04:36,8.45,5.38,8.45,8.45,1044747,28,20029,-46
2021-03-21 04:05:08,8.02,5.15,8.02,8.02,1047879,28,20032,-48
2021-03-21 04:05:39,9.27,5.55,9.27,9.27,1048492,28,20036,-46
2021-03-21 04:06:12,7.60,5.68,7.60,7.60,1048653,28,20056,-46
2021-03-21 04:06:47,7.97,5.82,7.97,7.97,1048569,28,20048,-46
2021-03-21 04:07:22,8.63,5.47,8.63,8.63,1044297,28,20021,-45
2021-03-21 04:08:00,8.73,5.43,8.73,8.73,1044711,28,20021,-45
2021-03-21 04:08:36,7.88,5.60,7.88,7.88,1044841,28,20057,-45
2021-03-21 04:09:09,7.95,5.78,7.95,7.95,1047323,28,20032,-45
2021-03-21 04:09:45,8.52,5.32,8.52,8.52,1044535,28,20074,-47
2021-03-21 04:10:21,7.70,5.70,7.70,7.70,1044849,28,20440,-48
2021-03-21 04:10:59,8.80,5.45,8.80,8.80,1044510,28,20482,-45
2021-03-21 04:11:30,8.57,5.43,8.57,8.57,1047045,28,20035,-45
2021-03-21 04:12:07,7.93,5.57,7.93,7.93,1044510,28,20469,-45
2021-03-21 04:12:53,9.77,5.70,9.77,9.77,1044232,28,20040,-45
2021-03-21 04:13:36,9.10,5.55,9.10,9.10,1043883,28,20470,-45
2021-03-21 04:14:08,11.35,6.10,11.35,11.35,1048384,28,20016,-46
2021-03-21 04:14:40,8.35,5.40,8.35,8.35,1048499,28,20019,-45
2021-03-21 04:15:21,7.93,5.00,7.93,7.93,1048357,28,20012,-45
2021-03-21 04:15:52,7.85,5.57,7.85,7.85,1044247,28,20513,-45
2021-03-21 04:16:36,8.35,6.00,8.35,8.35,1044345,28,20254,-45
2021-03-21 04:17:07,8.95,5.97,8.95,8.95,1044211,28,20005,-46
2021-03-21 04:17:55,8.95,5.82,8.95,8.95,1046214,28,20395,-45
2021-03-21 04:18:28,8.88,5.72,8.88,8.88,1044169,28,20017,-47
2021-03-21 04:18:58,6.65,4.95,6.65,6.65,1044745,28,20057,-45
2021-03-21 04:19:30,7.70,5.50,7.70,7.70,1044729,28,20020,-46
2021-03-21 04:20:06,7.60,5.40,7.60,7.60,1045346,28,20482,-47
2021-03-21 04:20:41,6.38,5.07,6.38,6.38,1048848,28,20503,-43
2021-03-21 04:21:38,7.10,5.35,7.10,7.10,1044566,28,20013,-45
2021-03-21 04:22:10,6.88,5.55,6.88,6.88,1036443,28,20096,-45
2021-03-21 04:22:42,7.45,5.28,7.45,7.45,1037095,28,20018,-47
2021-03-21 04:23:31,7.55,5.10,7.55,7.55,1044332,28,20012,-47
2021-03-21 04:24:11,9.88,5.90,9.88,9.88,1044912,28,20013,-45
2021-03-21 04:24:45,7.68,5.60,7.68,7.68,1044608,28,20009,-47
2021-03-21 04:25:17,8.85,6.03,8.85,8.85,1040311,28,20013,-48
2021-03-21 04:25:48,7.53,5.53,7.53,7.53,1036126,28,20110,-48
2021-03-21 04:26:22,7.70,5.60,7.70,7.70,1037980,28,20056,-47
2021-03-21 04:26:54,7.90,5.50,7.90,7.90,1041098,28,20088,-47
2021-03-21 04:27:29,8.13,5.70,8.13,8.13,1045219,28,20045,-48
2021-03-21 04:28:19,6.70,5.15,6.70,6.70,1044400,28,20454,-44
2021-03-21 04:28:51,7.07,5.47,7.07,7.07,1044165,28,20009,-45
2021-03-21 04:29:26,8.18,5.53,8.18,8.18,1040318,28,20064,-45
2021-03-21 04:29:58,8.85,5.78,8.85,8.85,1043937,28,20011,-45
2021-03-21 04:30:38,8.52,5.53,8.52,8.52,1046141,28,20040,-46
2021-03-21 04:31:14,8.48,5.32,8.48,8.48,1046871,28,20051,-45
2021-03-21 04:31:44,8.75,5.95,8.75,8.75,1044910,28,20055,-45
2021-03-21 04:32:18,9.73,5.67,9.73,9.73,1044518,28,20020,-45
2021-03-21 04:32:49,8.40,5.53,8.40,8.40,1045791,28,20017,-45
2021-03-21 04:33:21,7.07,5.30,7.07,7.07,1048712,28,20499,-45
2021-03-21 04:33:53,7.93,5.75,7.93,7.93,1045622,28,20536,-45
2021-03-21 04:34:23,9.35,5.55,9.35,9.35,1044773,28,20013,-45
2021-03-21 04:34:54,7.80,5.80,7.80,7.80,1045201,28,20013,-44
2021-03-21 04:35:26,8.32,5.68,8.32,8.32,1045437,28,20025,-44
2021-03-21 04:36:01,11.50,6.03,11.50,11.50,1048967,28,20020,-45
2021-03-21 04:36:32,9.10,5.72,9.10,9.10,1045029,28,20037,-45
2021-03-21 04:37:03,8.73,5.70,8.73,8.73,1042053,28,20013,-44
2021-03-21 04:37:33,9.13,5.60,9.13,9.13,1041083,28,20014,-46
2021-03-21 04:38:06,6.70,4.97,6.70,6.70,1041260,28,20040,-44
2021-03-21 04:38:40,8.90,5.80,8.90,8.90,1044712,28,20005,-44
2021-03-21 04:39:12,8.10,6.00,8.10,8.10,1048623,28,20062,-44
2021-03-21 04:39:42,8.05,5.60,8.05,8.05,1048734,28,20374,-44
2021-03-21 04:40:13,7.20,5.47,7.20,7.20,1044451,28,20024,-45
2021-03-21 04:40:43,8.33,5.60,8.33,8.33,1044489,28,20035,-45
2021-03-21 04:41:18,7.90,5.60,7.90,7.90,1044456,28,20466,-44
2021-03-21 04:41:49,10.57,5.78,10.57,10.57,1044445,28,20016,-46
2021-03-21 04:42:26,7.45,5.40,7.45,7.45,1043575,28,20144,-45
2021-03-21 04:42:57,9.52,5.72,9.52,9.52,1037896,28,20018,-44
2021-03-21 04:43:32,7.35,5.53,7.35,7.35,1037347,28,20033,-44
2021-03-21 04:44:05,10.30,5.28,10.30,10.30,1038083,28,20065,-44
2021-03-21 04:44:36,7.50,5.60,7.50,7.50,1041585,28,20115,-44
2021-03-21 04:45:12,8.07,5.78,8.07,8.07,1041271,28,20505,-45
2021-03-21 04:45:46,8.02,5.75,8.02,8.02,1041473,28,20025,-46
2021-03-21 04:46:18,10.93,5.43,10.93,10.93,1040143,28,20181,-47
2021-03-21 04:46:59,8.20,5.35,8.20,8.20,1037624,28,20125,-48
2021-03-21 04:47:37,6.90,5.43,6.90,6.90,1038017,28,20021,-46
2021-03-21 04:48:09,8.85,5.70,8.85,8.85,1042740,28,20057,-47
2021-03-21 04:48:40,8.85,5.95,8.85,8.85,1046579,28,20008,-47
2021-03-21 04:49:11,7.40,5.60,7.40,7.40,1045702,28,20023,-46
2021-03-21 04:49:41,8.43,5.47,8.43,8.43,1044824,28,20040,-44
2021-03-21 04:50:11,8.67,5.70,8.67,8.67,1044545,28,20044,-45
2021-03-21 04:50:41,8.53,5.50,8.53,8.53,1044581,28,20021,-44
2021-03-21 04:51:16,8.33,5.30,8.33,8.33,1048572,28,20032,-45
2021-03-21 04:51:46,6.85,5.53,6.85,6.85,1048710,28,20468,-46
2021-03-21 04:52:25,8.33,5.47,8.33,8.33,1044314,28,20060,-45
2021-03-21 04:53:01,9.20,5.60,9.20,9.20,1044316,28,20473,-44
2021-03-21 04:53:40,8.73,5.50,8.73,8.73,1046132,28,20017,-46
2021-03-21 04:54:18,7.25,5.47,7.25,7.25,1040165,28,20010,-44
2021-03-21 04:54:48,9.80,5.65,9.80,9.80,1040125,28,20009,-45
2021-03-21 04:55:21,7.80,5.15,7.80,7.80,1042445,28,20010,-45
2021-03-21 04:55:56,8.15,5.47,8.15,8.15,1041395,28,20033,-44
2021-03-21 04:56:34,7.97,5.60,7.97,7.97,1040217,28,20509,-44
2021-03-21 04:57:29,8.38,5.78,8.38,8.38,1038244,28,20006,-44
2021-03-21 04:58:00,8.52,5.28,8.52,8.52,1040343,28,20014,-44
2021-03-21 04:58:32,8.57,5.75,8.57,8.57,1044351,28,20458,-45
2021-03-21 04:59:13,7.85,5.80,7.85,7.85,1043729,28,20009,-47
2021-03-21 04:59:43,8.18,5.68,8.18,8.18,1041984,28,20097,-46
2021-03-21 05:00:19,9.00,5.83,9.00,9.00,1044267,28,20013,-45
2021-03-21 05:00:49,9.23,5.22,9.23,9.23,1040018,28,20100,-48
2021-03-21 05:01:27,7.53,5.67,7.53,7.53,1040703,28,20021,-46
2021-03-21 05:02:00,9.73,5.53,9.73,9.73,1040139,28,20131,-49
2021-03-21 05:02:31,7.18,5.28,7.18,7.18,1037303,28,20033,-47
2021-03-21 05:03:24,8.87,5.43,8.87,8.87,1037550,28,20045,-46
2021-03-21 05:03:56,7.93,5.32,7.93,7.93,1038695,28,20411,-46
2021-03-21 05:04:33,7.28,5.28,7.28,7.28,1047501,28,20008,-48
2021-03-21 05:05:27,9.80,5.82,9.80,9.80,1048693,28,20032,-46
2021-03-21 05:06:02,8.23,5.28,8.23,8.23,1048205,28,20013,-47
2021-03-21 05:06:51,9.38,5.50,9.38,9.38,1048281,28,20159,-46
2021-03-21 05:07:22,8.57,5.78,8.57,8.57,1048225,28,20015,-46
2021-03-21 05:07:52,7.20,5.70,7.20,7.20,1048443,28,20007,-46
2021-03-21 05:08:23,8.30,5.50,8.30,8.30,1048562,28,20087,-46
2021-03-21 05:08:57,8.57,5.97,8.57,8.57,1048291,28,20088,-46
2021-03-21 05:09:40,9.10,5.72,9.10,9.10,1044096,28,20429,-46
2021-03-21 05:10:21,8.23,6.20,8.23,8.23,1044168,28,20020,-46
2021-03-21 05:10:52,7.05,5.70,7.05,7.05,1047835,28,20488,-49
2021-03-21 05:11:23,9.60,5.90,9.60,9.60,1048383,28,20142,-46
2021-03-21 05:12:00,9.27,5.20,9.27,9.27,1044042,28,20090,-46
2021-03-21 05:12:32,7.35,5.47,7.35,7.35,1045197,28,20569,-47
2021-03-21 05:13:03,10.02,6.10,10.02,10.02,1039867,28,20450,-47
2021-03-21 05:13:36,7.95,5.78,7.95,7.95,1037245,28,20093,-46
2021-03-21 05:14:09,7.53,5.72,7.53,7.53,1035816,28,20022,-48
2021-03-21 05:14:46,7.65,5.70,7.65,7.65,1031801,28,20034,-47
2021-03-21 05:15:19,8.10,5.65,8.10,8.10,1035898,28,20040,-49
2021-03-21 05:15:53,9.25,5.93,9.25,9.25,1041692,28,20362,-47
2021-03-21 05:16:27,8.55,6.30,8.55,8.55,1041829,28,20009,-45
2021-03-21 05:16:57,7.57,5.60,7.57,7.57,1045561,28,20347,-46
2021-03-21 05:17:33,9.53,5.90,9.53,9.53,1048408,28,20012,-47
2021-03-21 05:18:07,8.15,5.18,8.15,8.15,1048337,28,20406,-48
2021-03-21 05:18:48,7.88,6.18,7.88,7.88,1048219,28,20016,-48
2021-03-21 05:19:38,9.43,5.82,9.43,9.43,1044269,28,20369,-45
2021-03-21 05:20:08,1044661,1044661,1044661,1044661,1044661,28,20017,-47
2021-03-21 05:20:50,7.37,5.73,7.37,7.37,1048441,28,19901,-49
2021-03-21 05:21:22,9.35,6.00,9.35,9.35,1048248,28,20090,-47
2021-03-21 05:21:56,7.57,5.50,7.57,7.57,1044236,28,20032,-48
2021-03-21 05:22:45,7.32,5.40,7.32,7.32,1044179,28,20365,-49
2021-03-21 05:23:26,9.27,5.90,9.27,9.27,1047604,28,20187,-47
2021-03-21 05:24:03,8.25,6.10,8.25,8.25,1048220,28,20009,-46
2021-03-21 05:24:44,7.85,5.50,7.85,7.85,1048264,28,20405,-46
2021-03-21 05:25:19,8.20,5.63,8.20,8.20,1044133,28,20420,-46
2021-03-21 05:25:53,9.30,6.20,9.30,9.30,1047020,28,20009,-49
2021-03-21 05:26:25,8.35,6.22,8.35,8.35,1044057,28,20005,-45
2021-03-21 05:27:15,9.73,5.97,9.73,9.73,1040014,28,20522,-46
2021-03-21 05:27:47,7.93,6.10,7.93,7.93,1040087,28,20437,-49
2021-03-21 05:28:20,9.85,6.20,9.85,9.85,1039226,28,20037,-48
2021-03-21 05:29:09,8.32,5.93,8.32,8.32,1046695,28,20575,-48
2021-03-21 05:29:59,8.85,5.68,8.85,8.85,1044163,28,20009,-46
2021-03-21 05:30:30,7.10,5.88,7.10,7.10,1044221,28,20077,-49
2021-03-21 05:31:00,7.87,5.63,7.87,7.87,1040073,28,20005,-45
2021-03-21 05:31:30,9.43,6.00,9.43,9.43,1038988,28,20145,-50
2021-03-21 05:32:01,9.43,5.80,9.43,9.43,1035819,28,20017,-46
2021-03-21 05:32:31,7.07,5.40,7.07,7.07,1039913,28,20059,-46
2021-03-21 05:33:01,8.10,5.50,8.10,8.10,1035837,28,20005,-48
2021-03-21 05:33:32,8.70,5.90,8.70,8.70,1039942,28,20006,-47
2021-03-21 05:34:02,7.90,5.97,7.90,7.90,1035903,28,20037,-45
2021-03-21 05:34:32,10.03,5.20,10.03,10.03,1036195,28,20006,-46
2021-03-21 05:35:03,8.13,5.97,8.13,8.13,1044148,28,20104,-46
2021-03-21 05:35:35,9.33,6.00,9.33,9.33,1048112,28,20004,-46
2021-03-21 05:36:10,9.07,5.85,9.07,9.07,1052276,28,20012,-45
2021-03-21 05:36:46,8.35,6.38,8.35,8.35,1048221,28,20008,-47
2021-03-21 05:37:21,8.20,5.93,8.20,8.20,1048253,28,20420,-45
2021-03-21 05:37:53,8.55,5.70,8.55,8.55,1048134,28,20135,-47
2021-03-21 05:38:40,7.13,5.53,7.13,7.13,1048561,28,20380,-47
2021-03-21 05:39:29,9.23,6.22,9.23,9.23,1048267,28,20376,-46
2021-03-21 05:40:02,8.35,5.40,8.35,8.35,1048193,28,20074,-47
2021-03-21 05:40:51,9.07,5.82,9.07,9.07,1048413,28,20334,-46
2021-03-21 05:41:39,8.43,5.78,8.43,8.43,1048705,28,20039,-47
2021-03-21 05:42:28,10.60,6.10,10.60,10.60,1048900,28,20030,-47
2021-03-21 05:43:25,10.32,6.15,10.32,10.32,1048691,28,20024,-47
2021-03-21 05:44:07,8.63,5.75,8.63,8.63,1048262,28,20013,-46
2021-03-21 05:44:53,7.70,5.93,7.70,7.70,1048138,28,20016,-45
2021-03-21 05:45:42,10.82,6.05,10.82,10.82,1048319,28,20138,-47
2021-03-21 05:46:30,8.18,5.95,8.18,8.18,1048515,28,20013,-46
2021-03-21 05:47:00,10.32,6.38,10.32,10.32,1048703,28,20008,-48
2021-03-21 05:47:34,8.03,5.90,8.03,8.03,1048734,28,20100,-47
2021-03-21 05:48:22,9.40,5.80,9.40,9.40,1048683,28,20080,-47
2021-03-21 05:48:55,8.68,5.93,8.68,8.68,1048591,28,20017,-46
2021-03-21 05:49:38,7.03,5.63,7.03,7.03,1048396,28,20027,-47
2021-03-21 05:50:27,8.50,6.00,8.50,8.50,1048502,28,20114,-49
2021-03-21 05:51:16,6.72,5.43,6.72,6.72,1043814,28,20017,-47
2021-03-21 05:52:04,8.13,6.03,8.13,8.13,1045149,28,20385,-48
2021-03-21 05:52:35,8.00,5.00,8.00,8.00,1048581,28,20039,-50
2021-03-21 05:53:05,7.97,5.77,7.97,7.97,1048857,28,20345,-46
2021-03-21 05:53:53,10.57,5.70,10.57,10.57,1048466,28,20070,-46
2021-03-21 05:54:41,8.65,5.25,8.65,8.65,1048418,28,20009,-46
2021-03-21 05:55:30,7.55,5.53,7.55,7.55,1048248,28,20358,-46
2021-03-21 05:56:07,7.25,5.28,7.25,7.25,1048253,28,20019,-45
2021-03-21 05:56:53,7.75,5.32,7.75,7.75,1048885,28,20016,-48
2021-03-21 05:57:42,9.10,5.53,9.10,9.10,1048307,28,20018,-49
2021-03-21 05:58:24,11.02,6.05,11.02,11.02,1048433,28,20017,-46
2021-03-21 05:59:13,9.07,5.68,9.07,9.07,1048262,28,20423,-48
2021-03-21 06:00:02,9.27,5.30,9.27,9.27,1048379,28,20505,-48
2021-03-21 06:00:44,8.63,5.72,8.63,8.63,1049300,28,20013,-47
2021-03-21 06:01:26,7.93,5.55,7.93,7.93,1049009,28,20048,-45
2021-03-21 06:02:15,9.20,5.68,9.20,9.20,1049099,28,20419,-47
2021-03-21 06:02:52,6.95,5.00,6.95,6.95,1049301,28,20008,-50
2021-03-21 06:03:34,9.18,6.13,9.18,9.18,1049265,28,20054,-47
2021-03-21 06:04:11,8.32,5.43,8.32,8.32,1049262,28,20111,-46
2021-03-21 06:05:00,6.82,5.50,6.82,6.82,1049026,28,20051,-46
2021-03-21 06:05:49,9.15,5.63,9.15,9.15,1044652,28,20155,-45
2021-03-21 06:06:35,9.13,5.78,9.13,9.13,1045955,28,20024,-45
2021-03-21 06:07:25,9.60,5.63,9.60,9.60,1048936,28,20457,-49
2021-03-21 06:07:55,1049198,1049198,1049198,1049198,1049198,28,20056,-46
2021-03-21 06:08:31,6.97,5.57,6.97,6.97,1048762,28,19896,-47
2021-03-21 06:09:07,8.00,5.60,8.00,8.00,1049072,28,20489,-47
2021-03-21 06:09:56,8.02,5.78,8.02,8.02,1048942,28,20330,-46
2021-03-21 06:10:38,9.50,5.47,9.50,9.50,1049085,28,20016,-47
2021-03-21 06:11:13,8.68,5.50,8.68,8.68,1048869,28,20101,-45
2021-03-21 06:11:45,8.20,5.90,8.20,8.20,1049085,28,20044,-48
2021-03-21 06:12:19,7.15,5.32,7.15,7.15,1044758,28,20017,-47
2021-03-21 06:12:49,7.75,5.43,7.75,7.75,1044984,28,20021,-45
2021-03-21 06:13:31,7.53,5.20,7.53,7.53,1041371,28,20018,-46
2021-03-21 06:14:09,10.63,5.40,10.63,10.63,1045059,28,20052,-47
2021-03-21 06:14:58,8.00,5.43,8.00,8.00,1045057,28,20012,-48
2021-03-21 06:15:29,9.23,5.47,9.23,9.23,1049044,28,20008,-46
2021-03-21 06:16:08,8.07,5.57,8.07,8.07,1049281,28,20410,-46
2021-03-21 06:16:39,7.70,5.47,7.70,7.70,1049387,28,20104,-47
2021-03-21 06:17:25,7.53,4.97,7.53,7.53,1048940,28,20031,-47
2021-03-21 06:18:02,7.32,5.35,7.32,7.32,1044857,28,20574,-47
2021-03-21 06:18:35,9.30,5.55,9.30,9.30,1041005,28,20041,-50
2021-03-21 06:19:26,7.32,5.03,7.32,7.32,1044350,28,20458,-45
2021-03-21 06:20:16,7.53,5.55,7.53,7.53,1052914,28,20020,-49
2021-03-21 06:20:47,1031680,1031680,1031680,1031680,1031680,28,20065,-47
2021-03-21 06:21:20,7.20,5.07,7.20,7.20,1028260,28,19917,-45
2021-03-21 06:22:09,8.80,5.25,8.80,8.80,1028457,28,20023,-47
2021-03-21 06:22:45,8.60,4.70,8.60,8.60,1031310,28,20376,-46
2021-03-21 06:23:18,7.95,4.90,7.95,7.95,1028486,28,20063,-49
2021-03-21 06:24:02,8.52,5.35,8.52,8.52,1028346,28,20022,-48
2021-03-21 06:24:35,10.07,5.40,10.07,10.07,1024764,29,20033,-48
2021-03-21 06:25:24,8.27,5.15,8.27,8.27,1026906,28,20026,-48
2021-03-21 06:25:54,9.50,5.35,9.50,9.50,1028243,28,20073,-47
2021-03-21 06:26:43,7.70,5.20,7.70,7.70,1031357,28,20026,-46
2021-03-21 06:27:16,8.60,4.72,8.60,8.60,1032255,28,20026,-46
2021-03-21 06:28:05,10.02,5.15,10.02,10.02,1028340,28,20459,-46
2021-03-21 06:28:42,8.38,5.20,8.38,8.38,1028377,28,20018,-46
2021-03-21 06:29:24,8.63,5.35,8.63,8.63,1028456,28,20030,-47
2021-03-21 06:30:13,7.80,5.05,7.80,7.80,1028701,28,20356,-46
2021-03-21 06:31:02,7.30,5.25,7.30,7.30,1024507,29,20023,-47
2021-03-21 06:31:32,6.95,4.70,6.95,6.95,1025234,28,20027,-46
2021-03-21 06:32:23,7.47,5.20,7.47,7.47,1028341,28,20023,-50
2021-03-21 06:32:53,8.70,5.53,8.70,8.70,1028700,28,20150,-48
2021-03-21 06:33:25,8.17,5.23,8.17,8.17,1032288,28,20061,-50
2021-03-21 06:34:10,7.60,5.30,7.60,7.60,1032329,28,20014,-48
2021-03-21 06:34:42,6.72,5.10,6.72,6.72,1032439,28,20097,-49
2021-03-21 06:35:15,8.07,5.50,8.07,8.07,1028323,28,20022,-50
2021-03-21 06:35:54,6.50,5.05,6.50,6.50,1028186,28,20023,-46
2021-03-21 06:36:29,7.57,5.30,7.57,7.57,1028313,28,20027,-46
2021-03-21 06:37:10,8.90,5.72,8.90,8.90,1026616,28,20196,-49
2021-03-21 06:37:41,7.88,5.22,7.88,7.88,1024489,29,20030,-49
2021-03-21 06:38:17,7.87,5.50,7.87,7.87,1024508,29,20075,-46
2021-03-21 06:38:47,9.27,5.18,9.27,9.27,1026642,28,20126,-49
2021-03-21 06:39:17,7.63,5.60,7.63,7.63,1029243,28,20485,-49
2021-03-21 06:40:06,9.20,5.10,9.20,9.20,1032485,28,20027,-46
2021-03-21 06:40:36,9.25,5.45,9.25,9.25,1032397,28,20018,-48
2021-03-21 06:41:24,6.53,5.27,6.53,6.53,1032535,28,20113,-46
2021-03-21 06:42:10,9.45,5.40,9.45,9.45,1032402,28,20019,-46
2021-03-21 06:42:46,8.52,5.45,8.52,8.52,1028696,28,20388,-48
2021-03-21 06:43:35,9.30,5.38,9.30,9.30,1024359,29,20024,-48
2021-03-21 06:44:05,9.40,5.60,9.40,9.40,1024275,29,20019,-46
2021-03-21 06:44:54,9.70,4.93,9.70,9.70,1027522,28,20019,-45
2021-03-21 06:45:30,7.50,5.88,7.50,7.50,1028418,28,20030,-46
2021-03-21 06:46:02,8.35,5.90,8.35,8.35,1024129,29,20437,-45
2021-03-21 06:46:48,9.45,6.03,9.45,9.45,1024309,29,20011,-45
2021-03-21 06:47:31,8.45,5.60,8.45,8.45,1027297,28,20019,-45
2021-03-21 06:48:05,8.85,5.63,8.85,8.85,1032800,28,20097,-46
2021-03-21 06:48:44,7.90,5.72,7.90,7.90,1028773,28,20105,-45
2021-03-21 06:49:33,9.40,5.72,9.40,9.40,1028340,28,20444,-46
2021-03-21 06:50:06,9.18,6.00,9.18,9.18,1028545,28,20022,-46
2021-03-21 06:50:45,9.50,6.30,9.50,9.50,1032406,28,20023,-45
2021-03-21 06:51:33,7.88,5.97,7.88,7.88,1028517,28,20030,-45
2021-03-21 06:52:27,8.10,5.85,8.10,8.10,1028654,28,20066,-45
2021-03-21 06:53:21,8.65,5.72,8.65,8.65,1025813,28,20468,-46
2021-03-21 06:54:09,10.88,6.10,10.88,10.88,1030524,28,20010,-46
2021-03-21 06:54:50,8.98,5.45,8.98,8.98,1028588,28,20464,-45
2021-03-21 06:55:27,7.55,5.30,7.55,7.55,1028678,28,20023,-45
2021-03-21 06:55:58,8.90,5.55,8.90,8.90,1024660,29,20047,-46
2021-03-21 06:56:31,6.78,5.28,6.78,6.78,1022928,29,20505,-49
2021-03-21 06:57:01,9.88,5.80,9.88,9.88,1024528,29,20027,-48
2021-03-21 06:57:55,9.27,5.20,9.27,9.27,1025037,28,20019,-47
2021-03-21 06:58:44,10.35,5.55,10.35,10.35,1035914,28,20386,-50
2021-03-21 06:59:23,7.35,5.65,7.35,7.35,1054103,28,20050,-46
2021-03-21 07:00:03,8.93,5.57,8.93,8.93,1049763,28,20017,-46
2021-03-21 07:00:48,8.00,5.40,8.00,8.00,1048801,28,20100,-46
2021-03-21 07:01:19,10.55,5.35,10.55,10.55,1049062,28,20028,-45
2021-03-21 07:01:52,9.07,5.78,9.07,9.07,1044799,28,20044,-46
2021-03-21 07:02:38,8.80,6.10,8.80,8.80,1047126,28,20110,-46
2021-03-21 07:03:27,8.82,5.57,8.82,8.82,1048993,28,20059,-45
2021-03-21 07:04:00,9.05,5.70,9.05,9.05,1048780,28,20040,-47
2021-03-21 07:04:30,7.80,5.32,7.80,7.80,1049164,28,20468,-46
2021-03-21 07:05:07,9.80,5.43,9.80,9.80,1049086,28,20053,-47
2021-03-21 07:05:40,8.75,5.65,8.75,8.75,1049093,28,20405,-50
2021-03-21 07:06:29,7.68,5.32,7.68,7.68,1049339,28,20100,-50
2021-03-21 07:07:18,8.10,5.15,8.10,8.10,1049325,28,20094,-45
2021-03-21 07:08:09,9.30,5.10,9.30,9.30,1049346,28,20028,-49
2021-03-21 07:08:39,1050081,1050081,1050081,1050081,1050081,28,20021,-48
2021-03-21 07:09:28,6.80,5.07,6.80,6.80,1049538,28,19905,-46
2021-03-21 07:10:17,7.18,5.25,7.18,7.18,1049276,28,20020,-49
2021-03-21 07:10:47,8.23,5.22,8.23,8.23,1049397,28,20028,-48
2021-03-21 07:11:17,6.47,5.03,6.47,6.47,1049197,28,20059,-49
2021-03-21 07:12:06,7.80,5.83,7.80,7.80,1048772,28,20044,-46
2021-03-21 07:12:56,8.70,5.55,8.70,8.70,1049174,28,20099,-47
2021-03-21 07:13:39,9.70,5.90,9.70,9.70,1049137,28,20065,-46
2021-03-21 07:14:27,7.45,5.28,7.45,7.45,1049114,28,20457,-46
2021-03-21 07:14:59,10.43,5.32,10.43,10.43,1048969,28,20032,-46
2021-03-21 07:15:29,7.93,5.50,7.93,7.93,1049148,28,20469,-46
2021-03-21 07:16:18,8.47,5.23,8.47,8.47,1047398,28,20048,-46
2021-03-21 07:16:49,8.48,5.43,8.48,8.48,1048956,28,20496,-48
2021-03-21 07:17:38,12.10,5.83,12.10,12.10,1049353,28,20050,-46
2021-03-21 07:18:17,7.50,5.20,7.50,7.50,1049477,28,20040,-49
2021-03-21 07:18:59,9.38,5.80,9.38,9.38,1049137,28,20059,-46
2021-03-21 07:19:29,8.02,5.72,8.02,8.02,1049007,28,20020,-46
2021-03-21 07:20:12,9.10,5.50,9.10,9.10,1048832,28,20020,-46
2021-03-21 07:20:54,7.88,5.28,7.88,7.88,1049225,28,20096,-46
2021-03-21 07:21:43,7.40,5.35,7.40,7.40,1049192,28,20416,-45
2021-03-21 07:22:15,9.20,5.60,9.20,9.20,1049266,28,20016,-46
2021-03-21 07:23:00,8.05,5.18,8.05,8.05,1049344,28,20017,-47
2021-03-21 07:23:39,7.15,4.85,7.15,7.15,1049104,28,20366,-48
2021-03-21 07:24:14,7.05,5.13,7.05,7.05,1049202,28,20017,-46
2021-03-21 07:24:44,10.15,5.28,10.15,10.15,1049139,28,20078,-47
2021-03-21 07:25:27,8.77,5.17,8.77,8.77,1049157,28,20461,-46
2021-03-21 07:25:57,8.68,5.40,8.68,8.68,1049314,28,20317,-47
2021-03-21 07:26:33,7.53,5.00,7.53,7.53,1048835,28,20020,-47
2021-03-21 07:27:12,7.82,5.55,7.82,7.82,1048815,28,20021,-46
2021-03-21 07:27:49,7.30,5.13,7.30,7.30,1048837,28,20071,-47
2021-03-21 07:28:38,7.15,5.38,7.15,7.15,1048987,28,20024,-46
2021-03-21 07:29:29,8.38,5.47,8.38,8.38,1049335,28,20361,-48
2021-03-21 07:29:59,1049298,1049298,1049298,1049298,1049298,28,20025,-46
2021-03-21 07:30:29,8.17,4.97,8.17,8.17,1049166,28,19951,-48
2021-03-21 07:31:04,9.03,5.13,9.03,9.03,1049118,28,20024,-46
2021-03-21 07:31:52,6.72,4.93,6.72,6.72,1048834,28,20425,-46
2021-03-21 07:32:23,7.55,5.07,7.55,7.55,1048836,28,20009,-46
2021-03-21 07:32:57,8.27,5.57,8.27,8.27,1044690,28,20008,-47
2021-03-21 07:33:33,8.35,5.38,8.35,8.35,1043435,28,20016,-47
2021-03-21 07:34:17,7.25,5.68,7.25,7.25,1040570,28,20060,-47
2021-03-21 07:34:59,9.07,5.90,9.07,9.07,1039688,28,20013,-49
2021-03-21 07:36:05,9.00,5.93,9.00,9.00,1044616,28,20016,-46
2021-03-21 07:36:42,9.27,5.45,9.27,9.27,1046722,28,20067,-46
2021-03-21 07:37:31,9.63,6.05,9.63,9.63,1044572,28,20009,-47
2021-03-21 07:38:19,9.10,5.22,9.10,9.10,1044586,28,20062,-46
2021-03-21 07:39:06,7.45,5.20,7.45,7.45,1045381,28,20009,-46
2021-03-21 07:39:39,7.55,5.30,7.55,7.55,1044764,28,20020,-46
2021-03-21 07:40:13,8.38,5.38,8.38,8.38,1044832,28,20509,-47
2021-03-21 07:40:48,9.70,6.50,9.70,9.70,1044582,28,20015,-47
2021-03-21 07:41:31,8.80,5.47,8.80,8.80,1046176,28,20023,-48
2021-03-21 07:42:13,8.10,5.60,8.10,8.10,1048606,28,20016,-47
2021-03-21 07:42:47,9.13,5.95,9.13,9.13,1048790,28,20036,-47
2021-03-21 07:43:20,8.68,5.55,8.68,8.68,1048791,28,20008,-50
2021-03-21 07:44:00,9.50,5.68,9.50,9.50,1048526,28,20023,-50
2021-03-21 07:44:34,9.15,5.25,9.15,9.15,1044817,28,20497,-49
2021-03-21 07:45:19,7.60,5.20,7.60,7.60,1040526,28,20021,-51
2021-03-21 07:45:53,8.52,5.20,8.52,8.52,1040348,28,20124,-53
2021-03-21 07:46:31,8.52,5.72,8.52,8.52,1043559,28,20013,-47
2021-03-21 07:47:08,8.20,5.00,8.20,8.20,1048083,28,20008,-50
2021-03-21 07:47:47,9.68,5.30,9.68,9.68,1044730,28,20020,-52
2021-03-21 07:48:20,8.43,5.22,8.43,8.43,1044443,28,20419,-51
2021-03-21 07:49:11,9.05,6.05,9.05,9.05,1040460,28,20018,-50
2021-03-21 07:49:41,1038020,1038020,1038020,1038020,1038020,28,20527,-56
2021-03-21 07:50:11,8.63,5.63,8.63,8.63,1044779,28,19901,-53
2021-03-21 07:51:04,7.40,5.43,7.40,7.40,1047278,28,20044,-52
2021-03-21 07:51:53,7.03,5.05,7.03,7.03,1040376,28,20506,-50
2021-03-21 07:52:42,9.52,5.40,9.52,9.52,1048594,28,20024,-50
2021-03-21 07:53:15,8.27,5.43,8.27,8.27,1048679,28,20028,-49
2021-03-21 07:54:04,7.65,5.90,7.65,7.65,1048484,28,20059,-50
2021-03-21 07:54:38,9.40,5.90,9.40,9.40,1044347,28,20067,-51
2021-03-21 07:55:08,7.85,5.80,7.85,7.85,1044536,28,20096,-51
2021-03-21 07:55:57,7.50,5.67,7.50,7.50,1044400,28,20035,-48
2021-03-21 07:56:32,10.75,5.45,10.75,10.75,1047390,28,20035,-50
2021-03-21 07:57:07,9.00,6.05,9.00,9.00,1051935,28,20381,-49
2021-03-21 07:57:40,8.90,5.90,8.90,8.90,1052684,28,20108,-54
2021-03-21 07:58:22,8.63,5.78,8.63,8.63,1052793,28,20020,-52
2021-03-21 07:58:54,9.27,5.85,9.27,9.27,1052848,28,20048,-54
2021-03-21 07:59:26,9.20,5.85,9.20,9.20,1048503,28,20085,-52
2021-03-21 07:59:56,8.20,5.63,8.20,8.20,1048511,28,20015,-50
2021-03-21 08:00:26,8.47,6.20,8.47,8.47,1040154,28,20104,-51
2021-03-21 08:00:56,8.30,5.90,8.30,8.30,1040456,28,20063,-47
2021-03-21 08:01:27,9.03,6.13,9.03,9.03,1040308,28,20089,-47
2021-03-21 08:01:57,7.60,5.57,7.60,7.60,1040548,28,20422,-52
2021-03-21 08:02:27,6.97,5.70,6.97,6.97,1048470,28,20380,-50
2021-03-21 08:03:12,9.43,6.23,9.43,9.43,1044447,28,20017,-49
2021-03-21 08:03:43,9.63,6.70,9.63,9.63,1048380,28,20095,-49
2021-03-21 08:04:15,11.53,6.40,11.53,11.53,1048703,28,20021,-51
2021-03-21 08:04:47,9.25,6.50,9.25,9.25,1050878,28,20012,-51
2021-03-21 08:05:19,10.00,6.30,10.00,10.00,1052628,28,20020,-50
2021-03-21 08:05:50,7.72,5.45,7.72,7.72,1044220,28,20016,-50
2021-03-21 08:06:23,6.20,4.85,6.20,6.20,1044321,28,20024,-48
2021-03-21 08:06:56,9.07,5.22,9.07,9.07,1040152,28,20013,-50
2021-03-21 08:07:28,8.18,6.20,8.18,8.18,1041936,28,20013,-50
2021-03-21 08:07:58,10.68,6.15,10.68,10.68,1048542,28,20496,-51
2021-03-21 08:08:30,9.87,6.37,9.87,9.87,1045158,28,20023,-49
2021-03-21 08:09:05,10.05,6.05,10.05,10.05,1044566,28,20013,-49
2021-03-21 08:09:38,9.57,6.22,9.57,9.57,1044483,28,20111,-54
2021-03-21 08:10:20,10.98,6.03,10.98,10.98,1044473,28,20036,-54
2021-03-21 08:10:53,8.20,5.40,8.20,8.20,1042657,28,20474,-54
2021-03-21 08:11:25,8.80,5.45,8.80,8.80,1047294,28,20025,-53
2021-03-21 08:12:04,8.50,5.50,8.50,8.50,1048795,28,20419,-50
2021-03-21 08:12:40,9.20,6.10,9.20,9.20,1049579,28,20369,-47
2021-03-21 08:13:17,7.65,6.03,7.65,7.65,1049916,28,20007,-53
2021-03-21 08:13:49,8.73,5.43,8.73,8.73,1048185,28,20032,-50
2021-03-21 08:14:27,7.20,5.80,7.20,7.20,1040310,28,20116,-51
2021-03-21 08:15:00,9.93,6.60,9.93,9.93,1040226,28,20022,-49
2021-03-21 08:15:32,8.52,6.25,8.52,8.52,1039312,28,20047,-53
2021-03-21 08:16:03,8.48,5.75,8.48,8.48,1046283,28,20079,-49
2021-03-21 08:16:33,7.97,5.60,7.97,7.97,1048692,28,20024,-51
2021-03-21 08:17:05,8.90,5.80,8.90,8.90,1040806,28,20091,-52
2021-03-21 08:17:38,8.60,5.93,8.60,8.60,1040517,28,20022,-50
2021-03-21 08:18:30,9.20,5.70,9.20,9.20,1040532,28,20532,-48
2021-03-21 08:19:01,9.50,5.80,9.50,9.50,1047442,28,20030,-52
2021-03-21 08:19:32,8.63,5.50,8.63,8.63,1049955,28,20485,-53
2021-03-21 08:20:04,9.05,5.75,9.05,9.05,1048540,28,20029,-54
2021-03-21 08:20:34,10.38,5.75,10.38,10.38,1044538,28,20076,-50
2021-03-21 08:21:05,9.63,5.70,9.63,9.63,1044750,28,20454,-48
2021-03-21 08:21:36,8.00,5.60,8.00,8.00,1046808,28,20043,-52
2021-03-21 08:22:09,9.10,5.93,9.10,9.10,1048601,28,20469,-52
2021-03-21 08:22:39,8.10,5.80,8.10,8.10,1049019,28,20020,-50
2021-03-21 08:23:13,8.50,5.90,8.50,8.50,1048906,28,20385,-52
2021-03-21 08:23:45,8.45,5.88,8.45,8.45,1051812,28,20433,-53
2021-03-21 08:24:17,8.52,5.63,8.52,8.52,1053083,28,20012,-51
2021-03-21 08:24:48,9.10,6.15,9.10,9.10,1052770,28,20396,-53
2021-03-21 08:25:23,8.37,5.73,8.37,8.37,1052713,28,20024,-54
2021-03-21 08:25:55,9.98,5.40,9.98,9.98,1048475,28,20366,-51
2021-03-21 08:26:26,9.38,5.47,9.38,9.38,1048707,28,20046,-51
2021-03-21 08:26:57,10.57,5.88,10.57,10.57,1048852,28,20017,-53
2021-03-21 08:27:29,9.05,5.60,9.05,9.05,1049775,28,20031,-47
2021-03-21 08:27:59,8.50,5.95,8.50,8.50,1053349,28,20104,-50
2021-03-21 08:28:37,9.40,5.53,9.40,9.40,1053311,28,20020,-50
2021-03-21 08:29:11,10.25,5.20,10.25,10.25,1053058,28,20020,-53
2021-03-21 08:29:57,8.35,5.82,8.35,8.35,1050002,28,20377,-54
2021-03-21 08:30:27,7.15,5.38,7.15,7.15,1049256,28,20017,-51
2021-03-21 08:30:58,9.27,6.07,9.27,9.27,1048594,28,20020,-53
2021-03-21 08:31:41,9.37,5.73,9.37,9.37,1049486,28,20040,-53
2021-03-21 08:32:15,7.40,5.40,7.40,7.40,1048568,28,20063,-53
2021-03-21 08:33:01,8.75,5.72,8.75,8.75,1051037,28,20070,-54
2021-03-21 08:33:34,9.20,5.32,9.20,9.20,1051019,28,20011,-49
2021-03-21 08:34:23,7.63,5.10,7.63,7.63,1047426,28,20031,-52
2021-03-21 08:34:54,8.35,5.50,8.35,8.35,1048584,28,20005,-48
2021-03-21 08:35:29,7.97,5.27,7.97,7.97,1049045,28,20020,-50
2021-03-21 08:36:11,8.02,5.40,8.02,8.02,1053163,28,20000,-52
2021-03-21 08:36:42,8.75,6.18,8.75,8.75,1048490,28,20008,-51
2021-03-21 08:37:17,6.97,5.57,6.97,6.97,1048713,28,20025,-50
2021-03-21 08:37:48,8.20,5.80,8.20,8.20,1044408,28,20020,-51
2021-03-21 08:38:19,7.93,5.50,7.93,7.93,1042081,28,20110,-50
2021-03-21 08:38:55,6.40,4.90,6.40,6.40,1044309,28,20326,-52
2021-03-21 08:39:36,7.57,5.28,7.57,7.57,1045100,28,20389,-54
2021-03-21 08:40:10,9.55,5.90,9.55,9.55,1046745,28,20363,-53
2021-03-21 08:40:40,8.10,5.70,8.10,8.10,1051433,28,20011,-49
2021-03-21 08:41:10,8.77,5.37,8.77,8.77,1048743,28,20361,-49
2021-03-21 08:41:57,7.03,5.50,7.03,7.03,1045009,28,20172,-50
2021-03-21 08:42:32,8.88,5.82,8.88,8.88,1048603,28,20092,-50
2021-03-21 08:43:24,11.48,6.15,11.48,11.48,1051432,28,20016,-51
2021-03-21 08:43:58,8.23,5.90,8.23,8.23,1052923,28,20014,-53
2021-03-21 08:44:42,9.10,5.25,9.10,9.10,1053088,28,20038,-53
2021-03-21 08:45:12,7.32,5.38,7.32,7.32,1052938,28,20396,-53
2021-03-21 08:45:46,9.17,6.43,9.17,9.17,1052687,28,20016,-50
2021-03-21 08:46:18,9.20,5.82,9.20,9.20,1048681,28,20092,-52
2021-03-21 08:46:49,10.35,5.65,10.35,10.35,1045115,28,20013,-52
2021-03-21 08:47:20,7.13,5.60,7.13,7.13,1048741,28,20013,-53
2021-03-21 08:47:54,8.27,5.78,8.27,8.27,1044996,28,20013,-52
2021-03-21 08:48:27,7.80,5.70,7.80,7.80,1045104,28,20033,-55
2021-03-21 08:49:05,7.63,5.72,7.63,7.63,1048587,28,20113,-53
2021-03-21 08:49:44,10.77,6.30,10.77,10.77,1051614,28,20040,-52
2021-03-21 08:50:31,8.80,5.55,8.80,8.80,1051306,28,20058,-51
2021-03-21 08:51:04,6.88,4.90,6.88,6.88,1052903,28,20012,-49
2021-03-21 08:51:42,7.22,5.22,7.22,7.22,1052754,28,20096,-54
2021-03-21 08:52:14,8.93,5.40,8.93,8.93,1052118,28,20008,-50
2021-03-21 08:52:44,9.82,5.97,9.82,9.82,1048617,28,20360,-51
2021-03-21 08:53:34,8.30,5.93,8.30,8.30,1044353,28,20100,-49
2021-03-21 08:54:07,7.82,5.40,7.82,7.82,1044558,28,20009,-49
2021-03-21 08:54:38,6.70,5.30,6.70,6.70,1051671,28,20121,-52
2021-03-21 08:55:28,8.80,5.50,8.80,8.80,1049461,28,20027,-51
2021-03-21 08:56:13,7.93,5.50,7.93,7.93,1048061,28,20107,-51
2021-03-21 08:57:03,8.27,5.30,8.27,8.27,1050824,28,20041,-50
2021-03-21 08:57:34,10.07,5.97,10.07,10.07,1048956,28,20446,-51
2021-03-21 08:58:31,7.05,5.43,7.05,7.05,1048866,28,20008,-52
2021-03-21 08:59:21,9.82,5.90,9.82,9.82,1048378,28,20024,-49
2021-03-21 08:59:52,9.13,5.88,9.13,9.13,1048920,28,20009,-50
2021-03-21 09:00:32,10.77,6.23,10.77,10.77,1049051,28,20247,-50
2021-03-21 09:01:08,8.77,5.75,8.77,8.77,1048789,28,20008,-51
2021-03-21 09:01:39,9.98,5.95,9.98,9.98,1048917,28,20012,-49
2021-03-21 09:02:16,8.30,5.60,8.30,8.30,1048769,28,20040,-48
2021-03-21 09:02:46,9.68,6.15,9.68,9.68,1048860,28,20067,-48
2021-03-21 09:03:19,9.13,6.10,9.13,9.13,1048860,28,20012,-50
2021-03-21 09:03:50,8.82,5.75,8.82,8.82,1048667,28,19996,-52
2021-03-21 09:04:23,7.93,5.73,7.93,7.93,1048495,28,20091,-51
2021-03-21 09:04:59,9.05,5.60,9.05,9.05,1048422,28,20039,-52
2021-03-21 09:05:29,8.45,5.50,8.45,8.45,1044322,28,20017,-49
2021-03-21 09:06:00,10.67,6.57,10.67,10.67,1045388,28,20009,-51
2021-03-21 09:06:33,7.85,5.82,7.85,7.85,1049096,28,20005,-50
2021-03-21 09:07:12,8.20,5.80,8.20,8.20,1049393,28,20055,-50
2021-03-21 09:07:43,8.55,5.85,8.55,8.55,1051729,28,20087,-49
2021-03-21 09:08:13,9.68,6.07,9.68,9.68,1052982,28,20022,-54
2021-03-21 09:08:43,9.50,5.57,9.50,9.50,1052698,28,20353,-53
2021-03-21 09:09:40,8.00,5.80,8.00,8.00,1052665,28,20074,-51
2021-03-21 09:10:10,7.70,5.10,7.70,7.70,1049272,28,20017,-48
2021-03-21 09:10:51,8.57,5.73,8.57,8.57,1048811,28,20101,-49
2021-03-21 09:11:34,8.88,5.75,8.88,8.88,1048700,28,20032,-51
2021-03-21 09:12:22,7.90,5.63,7.90,7.90,1048670,28,20016,-53
2021-03-21 09:13:11,10.18,5.80,10.18,10.18,1048812,28,20008,-51
2021-03-21 09:13:41,8.95,5.38,8.95,8.95,1048496,28,20017,-48
2021-03-21 09:14:13,6.93,5.23,6.93,6.93,1048778,28,20017,-53
2021-03-21 09:14:43,10.02,5.28,10.02,10.02,1048857,28,20013,-49
2021-03-21 09:15:16,7.63,5.10,7.63,7.63,1049188,28,20096,-49
2021-03-21 09:15:59,8.13,5.90,8.13,8.13,1049150,28,20058,-47
2021-03-21 09:16:29,8.75,5.82,8.75,8.75,1048858,28,20020,-48
2021-03-21 09:17:06,8.57,5.63,8.57,8.57,1048883,28,20017,-46
2021-03-21 09:17:36,9.52,5.95,9.52,9.52,1048469,28,20092,-49
2021-03-21 09:18:19,8.70,5.83,8.70,8.70,1048461,28,20082,-50
2021-03-21 09:18:50,9.65,5.22,9.65,9.65,1048551,28,20419,-52
2021-03-21 09:19:40,9.48,6.20,9.48,9.48,1048454,28,20023,-51
2021-03-21 09:20:14,7.95,5.70,7.95,7.95,1048798,28,20040,-54
2021-03-21 09:21:03,10.60,5.85,10.60,10.60,1048795,28,20017,-50
2021-03-21 09:21:34,9.60,6.30,9.60,9.60,1048617,28,20099,-51
2021-03-21 09:22:06,9.37,5.97,9.37,9.37,1052615,28,20026,-52
2021-03-21 09:22:39,9.93,5.88,9.93,9.93,1048360,28,20055,-51
2021-03-21 09:23:30,8.70,6.43,8.70,8.70,1048404,28,20089,-52
2021-03-21 09:24:14,7.78,5.20,7.78,7.78,1048429,28,20497,-48
2021-03-21 09:24:44,8.57,5.72,8.57,8.57,1048633,28,20013,-50
2021-03-21 09:25:23,9.83,7.10,9.83,9.83,1044175,28,20021,-53
2021-03-21 09:25:56,10.75,6.32,10.75,10.75,1044103,28,20028,-50
2021-03-21 09:26:34,7.97,5.97,7.97,7.97,1045838,28,20370,-50
2021-03-21 09:27:18,10.52,6.18,10.52,10.52,1048697,28,20064,-51
2021-03-21 09:27:48,10.45,6.63,10.45,10.45,1048746,28,20036,-53
2021-03-21 09:28:19,9.80,6.73,9.80,9.80,1048821,28,20161,-51
2021-03-21 09:29:09,9.50,6.83,9.50,9.50,1048832,28,20051,-51
2021-03-21 09:29:40,11.25,6.60,11.25,11.25,1048092,28,20032,-51
2021-03-21 09:30:20,11.17,6.80,11.17,11.17,1048530,28,20017,-50
2021-03-21 09:30:50,15.52,7.13,15.52,15.52,1048365,28,20468,-51
2021-03-21 09:31:21,10.17,5.87,10.17,10.17,1048424,28,20103,-47
2021-03-21 09:31:53,9.77,6.33,9.77,9.77,1045637,28,20019,-50
2021-03-21 09:32:28,8.30,5.75,8.30,8.30,1048405,28,20020,-50
2021-03-21 09:32:59,8.57,5.85,8.57,8.57,1044348,28,20105,-50
2021-03-21 09:33:35,8.77,6.50,8.77,8.77,1045183,28,20009,-50
2021-03-21 09:34:08,8.80,6.03,8.80,8.80,1044302,28,20024,-49
2021-03-21 09:35:13,10.65,6.82,10.65,10.65,1045584,28,20040,-53
2021-03-21 09:35:45,9.45,6.55,9.45,9.45,1041857,28,20029,-49
2021-03-21 09:36:16,11.77,6.93,11.77,11.77,1045674,28,20079,-48
2021-03-21 09:36:48,11.32,6.75,11.32,11.32,1044972,28,20017,-50
2021-03-21 09:37:22,9.70,6.22,9.70,9.70,1041022,28,20013,-47
2021-03-21 09:37:52,9.85,6.13,9.85,9.85,1036806,28,20101,-52
2021-03-21 09:38:23,9.00,5.90,9.00,9.00,1033525,28,20030,-49
2021-03-21 09:38:58,10.47,6.30,10.47,10.47,1037400,28,20053,-49
2021-03-21 09:39:33,10.43,5.90,10.43,10.43,1041480,28,20183,-47
2021-03-21 09:40:09,9.57,6.10,9.57,9.57,1042256,28,20033,-48
2021-03-21 09:40:39,13.02,6.15,13.02,13.02,1045001,28,20029,-47
2021-03-21 09:41:10,9.83,6.00,9.83,9.83,1045025,28,20513,-50
2021-03-21 09:41:41,7.73,5.90,7.73,7.73,1045911,28,20025,-48
2021-03-21 09:42:11,9.63,5.77,9.63,9.63,1048973,28,20050,-48
2021-03-21 09:42:42,11.37,6.57,11.37,11.37,1044925,28,20075,-51
2021-03-21 09:43:15,8.20,5.67,8.20,8.20,1045206,28,20047,-51
2021-03-21 09:43:48,11.18,6.72,11.18,11.18,1044807,28,20092,-48
2021-03-21 09:44:25,12.93,7.60,12.93,12.93,1045733,28,20078,-48
2021-03-21 09:44:56,12.93,7.10,12.93,12.93,1044811,28,20023,-47
2021-03-21 09:45:26,11.20,6.83,11.20,11.20,1040999,28,20040,-48
2021-03-21 09:46:15,12.03,7.43,12.03,12.03,1040761,28,20474,-49
2021-03-21 09:46:49,12.48,7.10,12.48,12.48,1039222,28,20494,-49
2021-03-21 09:47:38,11.63,7.18,11.63,11.63,1043902,28,20017,-50
2021-03-21 09:48:12,11.75,6.65,11.75,11.75,1044739,28,20067,-53
2021-03-21 09:49:03,14.45,7.13,14.45,14.45,1044427,28,20017,-51
2021-03-21 09:49:54,9.43,6.53,9.43,9.43,1040978,28,20017,-52
2021-03-21 09:50:29,10.80,6.88,10.80,10.80,1042229,28,20097,-51
2021-03-21 09:51:02,9.52,6.30,9.52,9.52,1044776,28,20013,-51
2021-03-21 09:51:37,11.18,7.00,11.18,11.18,1044672,28,20020,-54
2021-03-21 09:52:12,11.82,6.65,11.82,11.82,1040693,28,20486,-52
2021-03-21 09:52:44,8.68,5.80,8.68,8.68,1040700,28,20109,-53
2021-03-21 09:53:33,11.52,6.82,11.52,11.52,1038428,28,20474,-51
2021-03-21 09:54:08,12.07,7.20,12.07,12.07,1044184,28,20480,-50
2021-03-21 09:54:43,8.70,6.60,8.70,8.70,1040767,28,20024,-49
2021-03-21 09:55:34,10.02,6.03,10.02,10.02,1044571,28,20071,-50
2021-03-21 09:56:31,10.27,6.20,10.27,10.27,1044418,28,20074,-50
2021-03-21 09:57:01,11.07,6.60,11.07,11.07,1045160,28,20042,-50
2021-03-21 09:57:37,9.23,6.20,9.23,9.23,1049084,28,20480,-51
2021-03-21 09:58:21,8.48,5.90,8.48,8.48,1049110,28,20087,-49
2021-03-21 09:59:00,13.25,8.48,13.25,13.25,1040607,28,20014,-53
2021-03-21 09:59:47,14.43,8.38,14.43,14.43,1040775,28,20045,-53
2021-03-21 10:00:20,30.85,16.40,30.85,30.85,1036713,28,20014,-49
2021-03-21 10:00:54,28.45,14.35,28.45,28.45,1040168,28,20052,-53
2021-03-21 10:01:24,25.67,13.73,25.67,25.67,1036589,28,20021,-49
2021-03-21 10:01:57,23.90,11.53,23.90,23.90,1037681,28,20025,-49
2021-03-21 10:02:42,23.90,11.93,23.90,23.90,1041616,28,20439,-55
2021-03-21 10:03:23,25.15,12.60,25.15,25.15,1047004,28,20013,-51
2021-03-21 10:03:55,14.77,8.77,14.77,14.77,1045607,28,20448,-48
2021-03-21 10:04:25,9.38,5.53,9.38,9.38,1041605,28,20104,-53
2021-03-21 10:05:00,9.73,6.90,9.73,9.73,1043464,28,20058,-50
2021-03-21 10:05:44,12.73,7.05,12.73,12.73,1044737,28,20099,-51
2021-03-21 10:06:19,11.68,7.60,11.68,11.68,1047351,28,20409,-50
2021-03-21 10:06:50,59.72,28.52,59.72,59.72,1044973,28,20450,-49
2021-03-21 10:07:22,19.03,10.63,19.03,19.03,1040685,28,20096,-51
2021-03-21 10:07:55,20.10,9.98,20.10,20.10,1037614,28,20010,-49
2021-03-21 10:08:40,18.15,10.65,18.15,18.15,1041249,28,20024,-51
2021-03-21 10:09:19,40.13,16.92,40.13,40.13,1047526,28,20024,-52
2021-03-21 10:09:50,21.48,10.35,21.48,21.48,1048390,28,20024,-49
2021-03-21 10:10:24,18.40,9.53,18.40,18.40,1044925,28,20062,-50
2021-03-21 10:10:55,17.55,10.82,17.55,17.55,1040681,28,20498,-51
2021-03-21 10:11:36,12.25,7.40,12.25,12.25,1037474,28,20053,-51
2021-03-21 10:12:08,11.52,6.82,11.52,11.52,1038867,28,20051,-51
2021-03-21 10:12:41,10.02,6.70,10.02,10.02,1038588,28,20014,-47
2021-03-21 10:13:11,11.18,7.40,11.18,11.18,1042937,28,20018,-52
2021-03-21 10:13:44,9.90,6.20,9.90,9.90,1041235,28,20104,-54
2021-03-21 10:14:35,10.18,6.70,10.18,10.18,1041740,28,20013,-49
2021-03-21 10:15:05,1037355,1037355,1037355,1037355,1037355,28,20434,-52
2021-03-21 10:15:54,11.00,6.43,11.00,11.00,1039610,28,19995,-50
2021-03-21 10:16:24,9.98,5.55,9.98,9.98,1044838,28,20017,-48
2021-03-21 10:16:55,10.50,6.77,10.50,10.50,1047566,28,20029,-49
2021-03-21 10:17:46,13.40,6.43,13.40,13.40,1047514,28,20021,-47
2021-03-21 10:18:36,12.90,6.95,12.90,12.90,1048810,28,20127,-49
2021-03-21 10:19:07,11.63,6.38,11.63,11.63,1050753,28,20036,-48
2021-03-21 10:19:40,9.60,6.17,9.60,9.60,1050401,28,20457,-51
2021-03-21 10:20:13,9.40,6.40,9.40,9.40,1053270,28,20507,-50
2021-03-21 10:20:52,11.10,6.82,11.10,11.10,1053237,28,20016,-47
2021-03-21 10:21:22,11.52,7.03,11.52,11.52,1053345,28,20004,-51
2021-03-21 10:21:52,14.07,7.40,14.07,14.07,1050772,28,20453,-50
2021-03-21 10:22:26,16.17,7.03,16.17,16.17,1049434,28,20024,-47
2021-03-21 10:22:56,12.35,6.82,12.35,12.35,1044899,28,20409,-51
2021-03-21 10:23:59,10.80,7.50,10.80,10.80,1044854,28,20017,-49
2021-03-21 10:24:30,8.93,6.25,8.93,8.93,1045530,28,20545,-54
2021-03-21 10:25:23,10.60,6.10,10.60,10.60,1049422,28,20012,-52
2021-03-21 10:25:54,11.05,6.00,11.05,11.05,1048825,28,20176,-47
2021-03-21 10:26:25,10.37,7.20,10.37,10.37,1048810,28,20028,-47
2021-03-21 10:27:13,9.32,6.47,9.32,9.32,1049264,28,20028,-48
2021-03-21 10:27:45,12.95,7.18,12.95,12.95,1049428,28,20109,-47
2021-03-21 10:28:34,10.82,6.93,10.82,10.82,1049326,28,20017,-47
2021-03-21 10:29:11,12.40,7.20,12.40,12.40,1049368,28,20028,-47
2021-03-21 10:29:42,13.57,7.80,13.57,13.57,1049426,28,20012,-47
2021-03-21 10:30:20,9.43,5.90,9.43,9.43,1049340,28,20457,-49
2021-03-21 10:31:14,11.93,7.10,11.93,11.93,1049495,28,20043,-46
2021-03-21 10:31:44,10.80,6.30,10.80,10.80,1048922,28,20032,-47
2021-03-21 10:32:19,11.73,6.93,11.73,11.73,1049290,28,20420,-49
2021-03-21 10:33:12,11.45,7.03,11.45,11.45,1049314,28,20362,-49
2021-03-21 10:33:43,12.27,7.53,12.27,12.27,1048447,28,20024,-49
2021-03-21 10:34:33,11.23,6.83,11.23,11.23,1049376,28,20009,-50
2021-03-21 10:35:04,12.65,6.72,12.65,12.65,1049137,28,20469,-48
2021-03-21 10:35:34,12.33,7.80,12.33,12.33,1049339,28,20008,-49
2021-03-21 10:36:04,12.13,7.23,12.13,12.13,1049322,28,20008,-48
2021-03-21 10:36:38,10.70,6.70,10.70,10.70,1049365,28,20011,-48
2021-03-21 10:37:08,13.35,6.72,13.35,13.35,1049291,28,20466,-48
2021-03-21 10:37:41,14.00,7.50,14.00,14.00,1049048,28,20043,-49
2021-03-21 10:38:12,12.40,6.93,12.40,12.40,1049109,28,20066,-48
2021-03-21 10:38:49,11.67,7.30,11.67,11.67,1048894,28,20062,-48
2021-03-21 10:39:39,11.23,6.93,11.23,11.23,1049273,28,20099,-49
2021-03-21 10:40:09,1049186,1049186,1049186,1049186,1049186,28,20021,-51
2021-03-21 10:40:41,10.33,6.33,10.33,10.33,1049394,28,19897,-49
2021-03-21 10:41:13,8.43,6.00,8.43,8.43,1049520,28,20009,-47
2021-03-21 10:41:49,10.45,5.75,10.45,10.45,1049062,28,20501,-48
2021-03-21 10:42:36,11.80,6.28,11.80,11.80,1049326,28,20428,-49
2021-03-21 10:43:21,9.57,6.07,9.57,9.57,1045029,28,20009,-48
2021-03-21 10:43:53,8.98,6.07,8.98,8.98,1048941,28,20461,-47
2021-03-21 10:44:32,9.60,6.50,9.60,9.60,1049103,28,20013,-49
2021-03-21 10:45:04,11.18,6.82,11.18,11.18,1050194,28,20020,-50
2021-03-21 10:45:54,10.65,7.05,10.65,10.65,1050369,28,20132,-46
2021-03-21 10:46:51,9.68,6.50,9.68,9.68,1048263,28,20036,-50
2021-03-21 10:47:27,13.35,7.00,13.35,13.35,1049132,28,20115,-50
2021-03-21 10:47:58,10.60,6.70,10.60,10.60,1050652,28,20059,-51
2021-03-21 10:48:28,10.43,7.73,10.43,10.43,1050682,28,20032,-47
2021-03-21 10:48:58,15.23,10.23,15.23,15.23,1053188,28,20484,-49
2021-03-21 10:49:52,12.43,7.33,12.43,12.43,1053305,28,20015,-49
2021-03-21 10:50:28,10.13,6.50,10.13,10.13,1051005,28,20093,-49
2021-03-21 10:50:59,11.38,6.95,11.38,11.38,1048658,28,20431,-47
2021-03-21 10:51:46,11.65,6.38,11.65,11.65,1051924,28,20020,-47
2021-03-21 10:52:25,12.90,7.93,12.90,12.90,1044337,28,20012,-56
2021-03-21 10:53:08,12.30,7.13,12.30,12.30,1044782,28,20017,-51
2021-03-21 10:53:39,9.35,6.65,9.35,9.35,1044436,28,20025,-50
2021-03-21 10:54:16,12.70,7.80,12.70,12.70,1050928,28,20024,-51
2021-03-21 10:54:47,11.75,7.47,11.75,11.75,1052985,28,20138,-50
2021-03-21 10:55:20,12.03,7.47,12.03,12.03,1048545,28,20028,-48
2021-03-21 10:56:10,14.57,7.38,14.57,14.57,1048674,28,20028,-52
2021-03-21 10:56:40,9.73,7.07,9.73,9.73,1048783,28,20551,-52
2021-03-21 10:57:29,9.43,7.17,9.43,9.43,1051412,28,20050,-50
2021-03-21 10:58:19,15.20,9.93,15.20,15.20,1048935,28,20481,-49
2021-03-21 10:58:52,14.63,7.57,14.63,14.63,1046023,28,20032,-50
2021-03-21 10:59:24,11.32,7.00,11.32,11.32,1048917,28,20514,-48
2021-03-21 11:00:09,12.25,7.45,12.25,12.25,1048769,28,20013,-49
2021-03-21 11:00:39,12.05,7.00,12.05,12.05,1051591,28,20005,-53
2021-03-21 11:01:22,11.73,6.87,11.73,11.73,1052460,28,20054,-49
2021-03-21 11:02:11,8.32,6.60,8.32,8.32,1050371,28,20028,-51
2021-03-21 11:02:42,17.02,7.57,17.02,17.02,1050109,28,20024,-50
2021-03-21 11:03:16,16.08,10.63,16.08,16.08,1051530,28,20020,-47
2021-03-21 11:03:55,11.80,7.18,11.80,11.80,1052664,28,20012,-48
2021-03-21 11:04:26,11.20,7.60,11.20,11.20,1052741,28,20015,-50
2021-03-21 11:04:59,21.63,7.65,21.63,21.63,1051477,28,20027,-48
2021-03-21 11:05:32,12.85,7.10,12.85,12.85,1044594,28,20087,-49
2021-03-21 11:06:02,11.60,6.93,11.60,11.60,1043753,28,20424,-48
2021-03-21 11:06:33,10.77,6.93,10.77,10.77,1041994,28,20021,-50
2021-03-21 11:07:14,11.18,7.53,11.18,11.18,1046537,28,20377,-50
2021-03-21 11:07:45,10.68,7.57,10.68,10.68,1052329,28,20021,-48
2021-03-21 11:08:18,14.87,7.10,14.87,14.87,1052970,28,20095,-50
2021-03-21 11:08:48,11.60,7.18,11.60,11.60,1052727,28,20008,-51
2021-03-21 11:09:19,12.70,7.20,12.70,12.70,1046046,28,20517,-50
2021-03-21 11:09:53,14.20,7.40,14.20,14.20,1047492,28,20067,-49
2021-03-21 11:10:28,10.25,7.15,10.25,10.25,1041937,28,20029,-52
2021-03-21 11:10:59,12.68,6.55,12.68,12.68,1046353,28,20030,-49
2021-03-21 11:11:32,11.43,7.87,11.43,11.43,1047381,28,20548,-51
2021-03-21 11:12:04,12.63,7.25,12.63,12.63,1046504,28,20033,-50
2021-03-21 11:12:35,10.52,7.15,10.52,10.52,1045420,28,20021,-46
2021-03-21 11:13:06,12.40,7.25,12.40,12.40,1046508,28,20115,-51
2021-03-21 11:13:36,9.77,6.90,9.77,9.77,1049264,28,20028,-50
2021-03-21 11:14:15,11.17,7.00,11.17,11.17,1049786,28,20499,-51
2021-03-21 11:14:46,11.60,7.03,11.60,11.60,1049866,28,20016,-50
2021-03-21 11:15:17,13.37,6.80,13.37,13.37,1050631,28,20032,-50
2021-03-21 11:15:49,11.88,6.80,11.88,11.88,1050955,28,20020,-52
2021-03-21 11:16:20,12.70,7.50,12.70,12.70,1051375,28,20109,-52
2021-03-21 11:16:50,14.57,7.37,14.57,14.57,1048449,28,20548,-51
2021-03-21 11:17:21,12.27,7.73,12.27,12.27,1045179,28,20248,-50
2021-03-21 11:17:51,12.68,7.40,12.68,12.68,1040507,28,20022,-50
2021-03-21 11:18:24,12.60,7.40,12.60,12.60,1040425,28,20474,-47
2021-03-21 11:19:02,13.05,7.18,13.05,13.05,1044318,28,20113,-49
2021-03-21 11:19:33,13.25,7.70,13.25,13.25,1049806,28,20047,-53
2021-03-21 11:20:14,11.43,6.93,11.43,11.43,1052605,28,20012,-49
2021-03-21 11:20:44,11.77,7.47,11.77,11.77,1048438,28,20031,-56
2021-03-21 11:21:15,9.37,7.00,9.37,9.37,1044504,28,20377,-48
2021-03-21 11:21:45,12.70,8.37,12.70,12.70,1044510,28,20454,-53
2021-03-21 11:22:35,13.37,9.00,13.37,13.37,1044429,28,20013,-52
2021-03-21 11:23:09,12.35,7.45,12.35,12.35,1049815,28,20082,-52
2021-03-21 11:23:42,12.65,7.25,12.65,12.65,1052554,28,20287,-51
2021-03-21 11:24:17,11.05,7.57,11.05,11.05,1050845,28,20063,-53
2021-03-21 11:24:48,11.82,7.38,11.82,11.82,1050040,28,20020,-50
2021-03-21 11:25:28,15.97,6.73,15.97,15.97,1048712,28,20028,-48
2021-03-21 11:25:58,1048747,1048747,1048747,1048747,1048747,28,20355,-50
2021-03-21 11:26:31,10.27,7.67,10.27,10.27,1048352,28,19901,-52
2021-03-21 11:27:02,11.30,7.07,11.30,11.30,1048555,28,20012,-49
2021-03-21 11:27:33,10.13,6.88,10.13,10.13,1046932,28,20032,-49
2021-03-21 11:28:04,14.23,6.88,14.23,14.23,1048426,28,20053,-48
2021-03-21 11:28:37,12.53,8.30,12.53,12.53,1052183,28,20043,-48
2021-03-21 11:29:11,12.80,7.13,12.80,12.80,1049084,28,20013,-49
2021-03-21 11:29:42,12.52,6.82,12.52,12.52,1047176,28,20517,-52
2021-03-21 11:30:15,13.03,7.47,13.03,13.03,1048920,28,20021,-48
2021-03-21 11:30:49,11.13,7.13,11.13,11.13,1048794,28,20096,-47
2021-03-21 11:31:29,11.82,7.80,11.82,11.82,1050792,28,20028,-48
2021-03-21 11:32:10,11.13,7.55,11.13,11.13,1048811,28,20032,-47
2021-03-21 11:32:41,11.68,7.20,11.68,11.68,1048412,28,20144,-47
2021-03-21 11:33:16,9.43,7.03,9.43,9.43,1050863,28,20020,-46
2021-03-21 11:33:46,11.82,7.50,11.82,11.82,1048555,28,20051,-51
2021-03-21 11:34:18,11.93,6.40,11.93,11.93,1048694,28,20100,-47
2021-03-21 11:35:05,10.45,7.47,10.45,10.45,1048698,28,20024,-51
2021-03-21 11:35:35,18.70,8.88,18.70,18.70,1051666,28,20020,-49
2021-03-21 11:36:21,15.67,7.43,15.67,15.67,1053189,28,20115,-47
2021-03-21 11:37:00,8.35,6.03,8.35,8.35,1052990,28,20411,-47
2021-03-21 11:37:32,11.05,7.63,11.05,11.05,1051346,28,20020,-50
2021-03-21 11:38:02,11.57,6.95,11.57,11.57,1053271,28,20091,-47
2021-03-21 11:38:34,11.50,7.80,11.50,11.50,1053127,28,20085,-49
2021-03-21 11:39:23,14.25,7.22,14.25,14.25,1051339,28,20012,-47
2021-03-21 11:39:54,13.10,7.40,13.10,13.10,1048385,28,20013,-49
2021-03-21 11:40:29,17.80,9.70,17.80,17.80,1048409,28,20017,-48
2021-03-21 11:41:00,11.63,7.38,11.63,11.63,1049041,28,20012,-48
2021-03-21 11:41:30,12.35,7.65,12.35,12.35,1050640,28,20044,-51
2021-03-21 11:42:02,11.10,6.83,11.10,11.10,1049042,28,20035,-48
2021-03-21 11:42:33,10.60,7.55,10.60,10.60,1048825,28,20028,-49
2021-03-21 11:43:05,13.90,7.25,13.90,13.90,1049806,28,20043,-51
2021-03-21 11:43:35,10.23,7.30,10.23,10.23,1049253,28,20017,-48
2021-03-21 11:44:15,10.20,7.17,10.20,10.20,1044300,28,20021,-49
2021-03-21 11:44:48,13.00,7.35,13.00,13.00,1046662,28,20009,-47
2021-03-21 11:45:21,11.90,6.88,11.90,11.90,1052309,28,20031,-48
2021-03-21 11:45:52,11.77,7.40,11.77,11.77,1052735,28,20520,-49
2021-03-21 11:46:29,11.47,7.00,11.47,11.47,1053056,28,20042,-49
2021-03-21 11:47:12,12.32,7.25,12.32,12.32,1053153,28,20035,-47
2021-03-21 11:47:46,10.02,6.60,10.02,10.02,1048643,28,20386,-46
2021-03-21 11:48:25,9.80,6.25,9.80,9.80,1048708,28,20456,-47
2021-03-21 11:48:59,11.88,6.65,11.88,11.88,1049148,28,20530,-48
2021-03-21 11:49:29,10.93,6.60,10.93,10.93,1051328,28,20017,-47
2021-03-21 11:50:00,11.63,7.13,11.63,11.63,1052909,28,20036,-50
2021-03-21 11:50:31,14.43,7.47,14.43,14.43,1048742,28,20021,-48
2021-03-21 11:51:02,10.95,7.60,10.95,10.95,1044209,28,20111,-50
2021-03-21 11:51:32,11.40,5.80,11.40,11.40,1040312,28,20029,-48
2021-03-21 11:52:03,13.93,7.67,13.93,13.93,1040773,28,20075,-48
2021-03-21 11:52:35,10.03,7.07,10.03,10.03,1040446,28,20021,-47
2021-03-21 11:53:07,10.63,6.53,10.63,10.63,1042172,28,20402,-47
2021-03-21 11:53:37,9.93,6.18,9.93,9.93,1044367,28,20075,-48
2021-03-21 11:54:11,9.47,7.40,9.47,9.47,1044926,28,20014,-48
2021-03-21 11:54:41,13.38,7.22,13.38,13.38,1039849,28,20017,-48
2021-03-21 11:55:15,11.30,7.60,11.30,11.30,1036840,28,20082,-47
2021-03-21 11:55:47,14.13,8.05,14.13,14.13,1032928,28,20006,-47
2021-03-21 11:56:34,12.80,7.32,12.80,12.80,1033594,28,20106,-48
2021-03-21 11:57:14,10.27,7.30,10.27,10.27,1039024,28,20013,-46
2021-03-21 11:57:59,11.90,7.57,11.90,11.90,1039971,28,20022,-48
2021-03-21 11:58:39,11.80,7.63,11.80,11.80,1044442,28,20101,-46
2021-03-21 11:59:13,11.43,7.32,11.43,11.43,1046501,28,20095,-49
2021-03-21 11:59:48,12.23,7.35,12.23,12.23,1044014,28,20020,-52
2021-03-21 12:00:25,9.77,7.13,9.77,9.77,1040346,28,20006,-48
2021-03-21 12:01:02,11.27,7.60,11.27,11.27,1038624,28,20010,-48
2021-03-21 12:01:43,13.68,7.28,13.68,13.68,1045605,28,20036,-48
2021-03-21 12:02:20,12.50,7.25,12.50,12.50,1052365,28,20040,-49
2021-03-21 12:02:57,12.27,7.10,12.27,12.27,1052033,28,20369,-47
2021-03-21 12:03:27,11.18,7.53,11.18,11.18,1050252,28,20017,-47
2021-03-21 12:04:00,9.73,6.70,9.73,9.73,1048589,28,20410,-48
2021-03-21 12:04:34,12.27,6.90,12.27,12.27,1048816,28,20004,-47
2021-03-21 12:05:06,13.23,7.50,13.23,13.23,1045734,28,20413,-48
2021-03-21 12:05:37,10.07,7.50,10.07,10.07,1049563,28,20016,-48
2021-03-21 12:06:22,11.05,7.30,11.05,11.05,1052456,28,20009,-48
2021-03-21 12:06:53,11.50,7.47,11.50,11.50,1053003,28,20053,-48
2021-03-21 12:07:24,11.90,7.43,11.90,11.90,1050491,28,20005,-48
2021-03-21 12:08:08,11.73,7.45,11.73,11.73,1052945,28,20055,-49
2021-03-21 12:08:39,9.95,7.22,9.95,9.95,1052799,28,20008,-48
2021-03-21 12:09:29,12.40,7.72,12.40,12.40,1050776,28,20032,-47
2021-03-21 12:09:59,1044563,1044563,1044563,1044563,1044563,28,20415,-49
2021-03-21 12:10:31,11.47,7.23,11.47,11.47,1044077,28,19905,-47
2021-03-21 12:11:27,10.35,7.38,10.35,10.35,1047702,28,20040,-46
2021-03-21 12:12:02,10.43,7.40,10.43,10.43,1049008,28,20025,-47
2021-03-21 12:12:35,11.52,7.47,11.52,11.52,1048871,28,20015,-46
2021-03-21 12:13:24,10.20,7.50,10.20,10.20,1045636,28,20013,-47
2021-03-21 12:13:55,11.05,6.85,11.05,11.05,1048492,28,20004,-47
2021-03-21 12:14:31,13.63,5.70,13.63,13.63,1048368,28,20052,-46
2021-03-21 12:15:05,10.68,7.90,10.68,10.68,1051029,28,20008,-46
2021-03-21 12:15:37,13.68,7.93,13.68,13.68,1052538,28,20058,-47
2021-03-21 12:16:25,13.82,7.43,13.82,13.82,1052610,28,20020,-47
2021-03-21 12:16:56,13.95,9.05,13.95,13.95,1052802,28,20137,-49
2021-03-21 12:17:26,13.17,7.70,13.17,13.17,1051208,28,20023,-48
2021-03-21 12:18:19,11.70,8.03,11.70,11.70,1052772,28,20041,-48
2021-03-21 12:18:53,11.82,6.57,11.82,11.82,1050641,28,20494,-49
2021-03-21 12:19:29,12.73,8.48,12.73,12.73,1052243,28,20061,-48
2021-03-21 12:20:18,9.27,5.85,9.27,9.27,1048245,28,20095,-47
2021-03-21 12:20:49,10.65,7.32,10.65,10.65,1046207,28,20020,-46
2021-03-21 12:21:19,9.83,7.63,9.83,9.83,1048844,28,20008,-49
2021-03-21 12:21:52,13.97,7.93,13.97,13.97,1044116,28,20142,-46
2021-03-21 12:22:29,12.32,7.82,12.32,12.32,1044781,28,20040,-46
2021-03-21 12:22:59,12.35,7.55,12.35,12.35,1048259,28,20016,-48
2021-03-21 12:23:35,12.47,8.40,12.47,12.47,1040802,28,20005,-47
2021-03-21 12:24:11,12.73,7.93,12.73,12.73,1040190,28,20522,-48
2021-03-21 12:24:42,12.00,7.75,12.00,12.00,1041590,28,20010,-46
2021-03-21 12:25:18,12.17,8.33,12.17,12.17,1045224,28,20013,-47
2021-03-21 12:25:51,10.80,8.15,10.80,10.80,1049328,28,20008,-50
2021-03-21 12:26:23,11.90,7.53,11.90,11.90,1044137,28,20008,-47
2021-03-21 12:26:59,12.82,8.73,12.82,12.82,1045645,28,20413,-47
2021-03-21 12:27:30,11.02,7.72,11.02,11.02,1044383,28,20013,-49
2021-03-21 12:28:02,14.43,8.65,14.43,14.43,1048191,28,20013,-47
2021-03-21 12:28:34,13.95,8.82,13.95,13.95,1050393,28,20023,-49
2021-03-21 12:29:05,12.05,9.00,12.05,12.05,1052326,28,20034,-48
2021-03-21 12:29:35,12.35,8.75,12.35,12.35,1051818,28,20334,-47
2021-03-21 12:30:06,10.60,8.43,10.60,10.60,1048700,28,20059,-51
2021-03-21 12:30:38,13.63,9.27,13.63,13.63,1048776,28,20013,-50
2021-03-21 12:31:12,14.27,8.80,14.27,14.27,1049939,28,20009,-48
2021-03-21 12:31:42,13.75,9.07,13.75,13.75,1050288,28,20091,-49
2021-03-21 12:32:17,11.53,8.57,11.53,11.53,1048456,28,20093,-48
2021-03-21 12:32:51,12.80,8.90,12.80,12.80,1045351,28,20096,-47
2021-03-21 12:33:42,13.68,9.25,13.68,13.68,1047543,28,20012,-46
2021-03-21 12:34:27,11.48,7.47,11.48,11.48,1046817,28,20541,-47
2021-03-21 12:34:58,14.18,9.18,14.18,14.18,1048703,28,20057,-47
2021-03-21 12:35:28,14.23,8.80,14.23,14.23,1052585,28,20382,-47
2021-03-21 12:36:07,11.60,8.53,11.60,11.60,1052186,28,20008,-47
2021-03-21 12:36:38,14.57,9.00,14.57,14.57,1052149,28,20022,-47
2021-03-21 12:37:16,10.43,8.30,10.43,10.43,1052383,28,20443,-47
2021-03-21 12:37:57,19.15,13.48,19.15,19.15,1050877,28,20017,-46
2021-03-21 12:38:27,14.18,8.65,14.18,14.18,1052581,28,20023,-47
2021-03-21 12:39:20,16.33,11.67,16.33,16.33,1052771,28,20315,-46
2021-03-21 12:39:52,12.70,7.65,12.70,12.70,1051847,28,20050,-47
2021-03-21 12:40:34,12.60,8.52,12.60,12.60,1052874,28,20020,-48
2021-03-21 12:41:37,12.75,8.65,12.75,12.75,1051573,28,20028,-48
2021-03-21 12:42:43,12.38,9.07,12.38,12.38,1048218,28,20070,-49
2021-03-21 12:43:22,13.57,8.32,13.57,13.57,1025950,28,20059,-49
2021-03-21 12:44:31,13.30,7.70,13.30,13.30,1019656,28,20023,-48
2021-03-21 12:45:10,11.70,8.20,11.70,11.70,1017825,29,20087,-48
2021-03-21 12:45:53,13.25,9.18,13.25,13.25,1019147,29,20581,-50
2021-03-21 12:46:23,15.02,9.10,15.02,15.02,1017581,29,20020,-46
2021-03-21 12:47:14,11.87,8.33,11.87,11.87,1015203,29,20035,-49
2021-03-21 12:47:47,15.43,10.68,15.43,15.43,1017026,29,20028,-47
2021-03-21 12:48:18,13.32,9.30,13.32,13.32,1018175,29,20042,-52
2021-03-21 12:48:52,15.60,9.05,15.60,15.60,1015310,29,20512,-47
2021-03-21 12:49:31,11.80,9.18,11.80,11.80,1015189,29,20048,-49
2021-03-21 12:50:37,11.82,8.80,11.82,11.82,1015167,29,20021,-46
2021-03-21 12:51:11,14.07,9.20,14.07,14.07,1004087,29,20125,-46
2021-03-21 12:51:41,15.38,10.65,15.38,15.38,1002438,29,20094,-46
2021-03-21 12:52:12,17.30,10.47,17.30,17.30,1000109,29,20027,-46
2021-03-21 12:52:43,12.93,9.10,12.93,12.93,1000327,29,20010,-47
2021-03-21 12:53:22,13.87,10.90,13.87,13.87,997003,29,20014,-49
2021-03-21 12:53:52,14.00,10.07,14.00,14.00,999428,29,20029,-46
2021-03-21 12:54:22,16.13,10.50,16.13,16.13,1000104,29,20014,-46
2021-03-21 12:54:53,12.20,9.23,12.20,12.20,1001406,29,20018,-47
2021-03-21 12:55:23,14.83,11.83,14.83,14.83,999562,29,20029,-49
2021-03-21 12:55:57,13.33,10.33,13.33,13.33,999549,29,20026,-47
2021-03-21 12:56:27,11.52,8.23,11.52,11.52,996536,29,20105,-47
2021-03-21 12:56:58,11.80,8.60,11.80,11.80,997323,29,20369,-45
2021-03-21 12:57:28,12.20,8.73,12.20,12.20,1000516,29,20108,-45
2021-03-21 12:57:58,15.43,8.87,15.43,15.43,1000496,29,20014,-47
2021-03-21 12:58:29,12.90,8.90,12.90,12.90,1004335,29,20021,-47
2021-03-21 12:58:59,17.17,13.83,17.17,17.17,1004388,29,20034,-48
2021-03-21 12:59:30,14.17,11.43,14.17,14.17,1004364,29,20029,-47
2021-03-21 13:00:00,16.97,12.53,16.97,16.97,1004260,29,20028,-47
2021-03-21 13:00:32,12.20,8.73,12.20,12.20,1004290,29,20138,-47
2021-03-21 13:01:02,12.70,8.88,12.70,12.70,1000344,29,20026,-46
2021-03-21 13:01:32,11.63,9.00,11.63,11.63,1000520,29,20053,-47
2021-03-21 13:02:03,11.30,8.23,11.30,11.30,1000462,29,20531,-46
2021-03-21 13:02:34,11.73,8.97,11.73,11.73,1000213,29,20022,-48
2021-03-21 13:03:05,16.70,11.10,16.70,16.70,1004039,29,20029,-46
2021-03-21 13:03:35,13.53,8.23,13.53,13.53,1001660,29,20504,-48
2021-03-21 13:04:05,13.83,9.00,13.83,13.83,1003620,29,20026,-47
2021-03-21 13:04:36,12.03,9.07,12.03,12.03,1004154,29,20380,-47
2021-03-21 13:05:07,12.73,8.57,12.73,12.73,999559,29,20017,-48
2021-03-21 13:05:38,11.20,8.77,11.20,11.20,996533,29,20033,-47
2021-03-21 13:06:08,11.32,8.70,11.32,11.32,1001313,29,20026,-47
2021-03-21 13:06:39,12.90,8.50,12.90,12.90,1000276,29,20025,-48
2021-03-21 13:07:11,11.00,8.23,11.00,11.00,1000500,29,20025,-49
2021-03-21 13:07:42,13.00,7.68,13.00,13.00,999250,29,20046,-48
2021-03-21 13:08:13,10.27,8.03,10.27,10.27,999656,29,20042,-47
2021-03-21 13:08:43,11.07,8.32,11.07,11.07,999622,29,20026,-47
2021-03-21 13:09:14,15.33,8.13,15.33,15.33,999401,29,20040,-50
2021-03-21 13:09:44,12.47,8.20,12.47,12.47,999278,29,20054,-49
2021-03-21 13:10:15,11.93,8.43,11.93,11.93,999114,29,20033,-46
2021-03-21 13:10:47,11.27,7.50,11.27,11.27,1002964,29,20438,-48
2021-03-21 13:11:17,12.57,8.73,12.57,12.57,1000037,29,20014,-47
2021-03-21 13:11:48,11.97,7.87,11.97,11.97,1000429,29,20022,-47
2021-03-21 13:12:18,10.97,8.27,10.97,10.97,1000477,29,21194,-46
2021-03-21 13:12:49,11.03,8.13,11.03,11.03,1000013,29,20018,-46
2021-03-21 13:13:19,11.57,8.60,11.57,11.57,999971,29,20372,-47
2021-03-21 13:13:49,13.13,8.53,13.13,13.13,1000236,29,20022,-46
2021-03-21 13:14:19,11.53,8.80,11.53,11.53,999314,29,20154,-46
2021-03-21 13:14:50,12.37,8.53,12.37,12.37,999958,29,20026,-47
2021-03-21 13:15:20,12.43,8.13,12.43,12.43,1004038,29,20022,-48
2021-03-21 13:15:51,14.43,8.60,14.43,14.43,1002134,29,20043,-47
2021-03-21 13:16:21,12.45,8.43,12.45,12.45,1004207,29,20064,-47
2021-03-21 13:16:52,15.13,8.50,15.13,15.13,1009814,29,20069,-46
2021-03-21 13:17:22,12.97,8.83,12.97,12.97,1007857,29,20072,-47
2021-03-21 13:17:52,12.50,8.70,12.50,12.50,1005927,29,20025,-46
2021-03-21 13:18:23,11.37,8.97,11.37,11.37,1026575,28,20055,-48
2021-03-21 13:18:54,14.47,8.73,14.47,14.47,1030987,28,20042,-47
2021-03-21 13:19:24,12.53,8.00,12.53,12.53,1034205,28,20427,-48
2021-03-21 13:19:54,13.97,8.77,13.97,13.97,1034207,28,20084,-47
2021-03-21 13:20:25,11.67,8.07,11.67,11.67,1032989,28,20018,-49
2021-03-21 13:20:56,12.47,8.90,12.47,12.47,1032942,28,20105,-46
2021-03-21 13:21:26,13.07,8.87,13.07,13.07,1028630,28,20066,-50
2021-03-21 13:21:56,12.23,8.50,12.23,12.23,1028832,28,20433,-48
2021-03-21 13:22:27,12.77,9.30,12.77,12.77,1028888,28,20015,-45
2021-03-21 13:22:57,12.13,8.73,12.13,12.13,1028652,28,20106,-46
2021-03-21 13:23:27,13.73,8.70,13.73,13.73,1035260,28,20014,-46
2021-03-21 13:23:58,11.57,8.80,11.57,11.57,1035545,28,20010,-46
2021-03-21 13:24:28,13.23,9.10,13.23,13.23,1035652,28,20088,-47
2021-03-21 13:24:58,12.87,9.23,12.87,12.87,1035142,28,20113,-47
2021-03-21 13:25:31,14.27,9.80,14.27,14.27,1028774,28,20026,-46
2021-03-21 13:26:01,14.63,9.52,14.63,14.63,1033644,28,20491,-49
2021-03-21 13:26:32,13.47,9.33,13.47,13.47,1046719,28,20024,-49
2021-03-21 13:27:03,12.20,8.33,12.20,12.20,1044487,28,20092,-47
2021-03-21 13:27:33,14.27,9.07,14.27,14.27,1045635,28,20025,-47
2021-03-21 13:28:04,12.53,9.73,12.53,12.53,1049218,28,20188,-46
2021-03-21 13:28:34,12.33,8.40,12.33,12.33,1051102,28,20485,-47
2021-03-21 13:29:05,14.83,9.40,14.83,14.83,1052461,28,20066,-46
2021-03-21 13:29:35,12.43,9.00,12.43,12.43,1052342,28,20016,-47
2021-03-21 13:30:06,13.03,8.60,13.03,13.03,1049480,28,20017,-46
2021-03-21 13:30:37,10.73,8.03,10.73,10.73,1049383,28,20095,-46
2021-03-21 13:31:07,14.82,8.70,14.82,14.82,1048642,28,20043,-48
2021-03-21 13:31:38,14.53,8.60,14.53,14.53,1049493,28,20029,-47
2021-03-21 13:32:08,13.27,8.80,13.27,13.27,1052862,28,20050,-46
2021-03-21 13:32:38,15.37,8.83,15.37,15.37,1049085,28,20020,-47
2021-03-21 13:33:20,12.83,9.20,12.83,12.83,1048824,28,20015,-47
2021-03-21 13:33:50,16.15,10.20,16.15,16.15,1048480,28,20444,-46
2021-03-21 13:34:21,13.13,9.67,13.13,13.13,1050360,28,20042,-47
2021-03-21 13:34:51,14.00,9.03,14.00,14.00,1049519,28,20373,-45
2021-03-21 13:35:22,13.57,8.87,13.57,13.57,1052765,28,20346,-46
2021-03-21 13:35:55,15.10,10.57,15.10,15.10,1049759,28,20318,-50
2021-03-21 13:36:25,13.73,7.80,13.73,13.73,1039772,28,20026,-46
2021-03-21 13:36:55,12.63,7.87,12.63,12.63,1045045,28,20040,-47
2021-03-21 13:37:26,12.50,9.30,12.50,12.50,1044104,28,20048,-46
2021-03-21 13:37:56,10.90,7.60,10.90,10.90,1047997,28,20058,-46
2021-03-21 13:38:27,12.20,8.83,12.20,12.20,1052234,28,20095,-47
2021-03-21 13:38:58,12.68,8.25,12.68,12.68,1051918,28,20526,-47
2021-03-21 13:39:29,13.53,7.67,13.53,13.53,1051924,28,20018,-46
2021-03-21 13:40:02,13.30,7.57,13.30,13.30,1051655,28,20080,-47
2021-03-21 13:40:34,12.07,7.68,12.07,12.07,1047645,28,20024,-46
2021-03-21 13:41:04,12.13,7.47,12.13,12.13,1050933,28,20103,-46
2021-03-21 13:41:35,12.40,9.23,12.40,12.40,1051825,28,20020,-46
2021-03-21 13:42:05,15.70,9.30,15.70,15.70,1051757,28,20016,-47
2021-03-21 13:42:36,13.43,8.53,13.43,13.43,1052030,28,20024,-48
2021-03-21 13:43:06,10.63,7.77,10.63,10.63,1049086,28,20015,-46
2021-03-21 13:43:37,9.17,6.97,9.17,9.17,1049442,28,20476,-46
2021-03-21 13:44:07,14.40,8.80,14.40,14.40,1045130,28,20501,-46
2021-03-21 13:44:40,12.80,8.43,12.80,12.80,1045275,28,20005,-47
2021-03-21 13:45:11,10.18,7.70,10.18,10.18,1040400,28,20464,-47
2021-03-21 13:45:42,13.40,8.67,13.40,13.40,1044963,28,20112,-46
2021-03-21 13:46:12,11.73,8.30,11.73,11.73,1052295,28,20084,-48
2021-03-21 13:46:43,13.87,8.27,13.87,13.87,1052228,28,20414,-47
2021-03-21 13:47:13,13.10,8.33,13.10,13.10,1050380,28,20039,-47
2021-03-21 13:47:43,11.17,8.43,11.17,11.17,1052814,28,20040,-46
2021-03-21 13:48:14,11.27,8.17,11.27,11.27,1052442,28,20028,-46
2021-03-21 13:48:44,10.93,8.23,10.93,10.93,1052288,28,20016,-47
2021-03-21 13:49:14,11.87,7.83,11.87,11.87,1050441,28,20365,-46
2021-03-21 13:49:45,13.77,8.80,13.77,13.77,1052332,28,20095,-46
2021-03-21 13:50:15,13.67,9.23,13.67,13.67,1052231,28,20015,-48
2021-03-21 13:50:46,11.43,7.87,11.43,11.43,1052113,28,20012,-45
2021-03-21 13:51:16,16.03,9.00,16.03,16.03,1050344,28,20016,-49
2021-03-21 13:51:46,14.07,8.73,14.07,14.07,1052268,28,20487,-46
2021-03-21 13:52:17,13.40,8.30,13.40,13.40,1052226,28,20012,-46
2021-03-21 13:52:47,13.73,8.70,13.73,13.73,1048151,28,20005,-46
2021-03-21 13:53:18,11.97,8.30,11.97,11.97,1041852,28,20575,-47
2021-03-21 13:53:48,16.33,8.93,16.33,16.33,1045836,28,20040,-48
2021-03-21 13:54:21,11.73,8.63,11.73,11.73,1045488,28,20123,-47
2021-03-21 13:54:51,11.77,8.20,11.77,11.77,1045813,28,20441,-48
2021-03-21 13:55:25,12.23,9.30,12.23,12.23,1049667,28,20012,-47
2021-03-21 13:55:56,26.80,16.63,26.80,26.80,1049531,28,20008,-49
2021-03-21 13:56:26,26.43,18.27,26.43,26.43,1050084,28,20036,-46
2021-03-21 13:56:57,16.07,11.00,16.07,16.07,1049181,28,20008,-47
2021-03-21 13:57:27,13.57,9.83,13.57,13.57,1050088,28,20070,-48
2021-03-21 13:57:58,14.47,10.03,14.47,14.47,1049638,28,20139,-47
2021-03-21 13:58:32,12.53,9.40,12.53,12.53,1045154,28,20090,-49
2021-03-21 13:59:03,13.80,8.55,13.80,13.80,1045560,28,20105,-47
2021-03-21 13:59:33,14.27,10.23,14.27,14.27,1042948,28,20071,-49
2021-03-21 14:00:04,11.57,9.07,11.57,11.57,1042503,28,20013,-47
2021-03-21 14:00:34,14.60,8.90,14.60,14.60,1045028,28,20019,-50
2021-03-21 14:01:05,26.43,20.87,26.43,26.43,1049847,28,20021,-49
2021-03-21 14:01:35,27.33,24.33,27.33,27.33,1049470,28,20676,-46
2021-03-21 14:02:11,16.20,10.43,16.20,16.20,1045324,28,20020,-47
2021-03-21 14:02:41,14.63,11.55,14.63,14.63,1048063,28,20476,-46
2021-03-21 14:03:12,13.73,9.60,13.73,13.73,1045182,28,20017,-45
2021-03-21 14:03:42,13.13,9.37,13.13,13.13,1044767,28,20215,-46
2021-03-21 14:04:13,14.37,9.97,14.37,14.37,1048141,28,20013,-47
2021-03-21 14:04:43,13.67,10.33,13.67,13.67,1048135,28,20058,-47
2021-03-21 14:05:14,12.07,8.50,12.07,12.07,1052108,28,20357,-46
2021-03-21 14:05:44,13.67,9.67,13.67,13.67,1052548,28,20492,-45
2021-03-21 14:06:14,13.60,9.07,13.60,13.60,1052595,28,20061,-46
2021-03-21 14:06:44,12.43,9.17,12.43,12.43,1052036,28,20092,-46
2021-03-21 14:07:15,11.70,8.90,11.70,11.70,1048344,28,20107,-46
2021-03-21 14:07:45,13.73,9.20,13.73,13.73,1048466,28,20444,-46
2021-03-21 14:08:15,11.50,8.13,11.50,11.50,1048555,28,20009,-46
2021-03-21 14:08:46,11.30,8.07,11.30,11.30,1048755,28,20071,-46
2021-03-21 14:09:16,13.57,8.20,13.57,13.57,1052363,28,20099,-46
2021-03-21 14:09:47,12.50,8.60,12.50,12.50,1052605,28,20012,-46
2021-03-21 14:10:17,15.30,9.07,15.30,15.30,1052424,28,20094,-46
2021-03-21 14:10:48,12.70,7.90,12.70,12.70,1051967,28,20103,-47
2021-03-21 14:11:18,11.37,7.97,11.37,11.37,1043718,28,20096,-46
2021-03-21 14:11:48,14.27,8.93,14.27,14.27,1043958,28,20013,-47
2021-03-21 14:12:19,13.83,8.77,13.83,13.83,1043977,28,20005,-46
2021-03-21 14:12:49,12.53,8.43,12.53,12.53,1044878,28,20485,-46
2021-03-21 14:13:19,15.50,8.20,15.50,15.50,1052421,28,20004,-47
2021-03-21 14:13:49,11.30,8.43,11.30,11.30,1052590,28,20361,-47
2021-03-21 14:14:20,13.40,8.10,13.40,13.40,1052658,28,20091,-46
2021-03-21 14:14:50,13.47,8.27,13.47,13.47,1051968,28,20011,-46
2021-03-21 14:15:21,12.90,8.13,12.90,12.90,1047917,28,20365,-48
2021-03-21 14:15:51,14.50,8.40,14.50,14.50,1048095,28,20028,-47
2021-03-21 14:16:21,12.23,8.30,12.23,12.23,1044067,28,20096,-46
2021-03-21 14:16:52,13.83,8.70,13.83,13.83,1042861,28,20017,-46
2021-03-21 14:17:22,12.13,7.70,12.13,12.13,1043822,28,20048,-46
2021-03-21 14:17:52,10.90,8.53,10.90,10.90,1044554,28,20067,-48
2021-03-21 14:18:23,12.97,7.70,12.97,12.97,1048371,28,20477,-46
2021-03-21 14:18:53,13.38,7.78,13.38,13.38,1049959,28,20358,-46
2021-03-21 14:19:24,11.97,8.40,11.97,11.97,1052676,28,20042,-45
2021-03-21 14:19:54,11.13,7.60,11.13,11.13,1052508,28,20161,-47
2021-03-21 14:20:29,15.50,8.67,15.50,15.50,1048110,28,20084,-47
2021-03-21 14:20:59,12.07,8.35,12.07,12.07,1046376,28,20094,-47
2021-03-21 14:21:29,13.07,9.10,13.07,13.07,1046356,28,20059,-49
2021-03-21 14:22:00,12.07,8.70,12.07,12.07,1048684,28,20090,-50
2021-03-21 14:22:30,12.47,8.63,12.47,12.47,1048603,28,20012,-47
2021-03-21 14:23:00,15.80,8.93,15.80,15.80,1051694,28,20033,-49
2021-03-21 14:23:31,14.17,8.53,14.17,14.17,1048900,28,20449,-47
2021-03-21 14:24:01,13.00,9.00,13.00,13.00,1053240,28,20012,-47
2021-03-21 14:24:32,12.93,9.30,12.93,12.93,1053288,28,20038,-49
2021-03-21 14:25:02,10.60,8.40,10.60,10.60,1052277,28,20115,-46
2021-03-21 14:25:33,13.57,9.20,13.57,13.57,1052755,28,20015,-48
2021-03-21 14:26:04,12.50,9.20,12.50,12.50,1050130,28,20099,-46
2021-03-21 14:26:34,12.97,8.90,12.97,12.97,1051723,28,20020,-49
2021-03-21 14:27:05,12.57,8.20,12.57,12.57,1049953,28,20012,-50
2021-03-21 14:27:35,11.33,8.40,11.33,11.33,1049148,28,20094,-48
2021-03-21 14:28:08,12.70,8.93,12.70,12.70,1051253,28,20020,-48
2021-03-21 14:28:38,14.30,11.15,14.30,14.30,1051536,28,20083,-46
2021-03-21 14:29:08,14.93,11.30,14.93,14.93,1049589,28,20082,-47
2021-03-21 14:29:40,17.33,11.40,17.33,17.33,1049786,28,20744,-47
2021-03-21 14:30:11,16.65,12.75,16.65,16.65,1051906,28,20036,-48
2021-03-21 14:30:41,33.60,28.63,33.60,33.60,1053115,28,20032,-50
2021-03-21 14:31:12,32.53,27.97,32.53,32.53,1049200,28,20429,-50
2021-03-21 14:31:42,31.00,26.33,31.00,31.00,1049279,28,20008,-49
2021-03-21 14:32:12,29.73,26.40,29.73,29.73,1051088,28,20008,-48
2021-03-21 14:32:42,51.70,45.93,51.70,51.70,1053278,28,20008,-49
2021-03-21 14:33:14,73.47,64.60,73.47,73.47,1049082,28,20087,-50
2021-03-21 14:33:44,41.40,36.88,41.40,41.40,1048947,28,20013,-48
2021-03-21 14:34:14,25.93,20.80,25.93,25.93,1051790,28,20016,-50
2021-03-21 14:34:45,25.00,19.47,25.00,25.00,1052943,28,20334,-49
2021-03-21 14:35:15,18.07,13.60,18.07,18.07,1049163,28,20422,-47
2021-03-21 14:35:45,23.43,16.20,23.43,23.43,1048952,28,20365,-49
2021-03-21 14:36:16,21.50,15.33,21.50,21.50,1051833,28,20360,-48
2021-03-21 14:36:46,14.10,9.63,14.10,14.10,1053302,28,20039,-47
2021-03-21 14:37:16,12.63,9.33,12.63,12.63,1053351,28,20008,-48
2021-03-21 14:37:46,12.87,7.67,12.87,12.87,1053315,28,20064,-50
2021-03-21 14:38:18,14.73,9.57,14.73,14.73,1053184,28,20095,-47
2021-03-21 14:38:50,11.90,8.88,11.90,11.90,1052415,28,20008,-49
2021-03-21 14:39:20,12.98,8.85,12.98,12.98,1049167,28,20052,-48
2021-03-21 14:39:51,12.43,8.40,12.43,12.43,1049086,28,20514,-47
2021-03-21 14:40:22,12.18,8.60,12.18,12.18,1048997,28,20012,-49
2021-03-21 14:40:52,12.77,9.83,12.77,12.77,1050353,28,20017,-47
2021-03-21 14:41:22,12.00,9.43,12.00,12.00,1053366,28,20050,-46
2021-03-21 14:41:53,14.07,9.50,14.07,14.07,1053227,28,20022,-49
2021-03-21 14:42:24,12.27,9.03,12.27,12.27,1051489,28,20137,-50
2021-03-21 14:42:54,12.70,9.10,12.70,12.70,1051432,28,20019,-48
2021-03-21 14:43:25,12.23,8.77,12.23,12.23,1048818,28,20074,-49
2021-03-21 14:43:55,12.57,8.07,12.57,12.57,1049050,28,20004,-47
2021-03-21 14:44:25,11.90,8.50,11.90,11.90,1048661,28,20007,-46
2021-03-21 14:44:55,16.57,8.27,16.57,16.57,1050598,28,20361,-49
2021-03-21 14:45:26,12.90,8.80,12.90,12.90,1053019,28,20000,-47
2021-03-21 14:45:56,13.00,8.10,13.00,13.00,1048460,28,20099,-47
2021-03-21 14:46:27,11.37,7.40,11.37,11.37,1052823,28,20524,-49
2021-03-21 14:46:57,12.27,8.40,12.27,12.27,1052870,28,20466,-45
2021-03-21 14:47:27,13.60,8.83,13.60,13.60,1051092,28,20020,-47
2021-03-21 14:47:58,13.27,8.00,13.27,13.27,1052955,28,20012,-50
2021-03-21 14:48:28,11.67,8.63,11.67,11.67,1053109,28,20091,-49
2021-03-21 14:48:58,11.60,8.60,11.60,11.60,1050767,28,20114,-45
2021-03-21 14:49:29,12.53,9.23,12.53,12.53,1048912,28,20040,-49
2021-03-21 14:49:59,12.77,8.90,12.77,12.77,1048858,28,20088,-48
2021-03-21 14:50:29,11.57,8.50,11.57,11.57,1048939,28,20423,-48
2021-03-21 14:51:00,11.07,8.27,11.07,11.07,1051088,28,20057,-47
2021-03-21 14:51:30,12.70,9.03,12.70,12.70,1052968,28,20027,-49
2021-03-21 14:52:00,14.00,8.33,14.00,14.00,1053365,28,20044,-45
2021-03-21 14:52:31,12.03,8.63,12.03,12.03,1053505,28,20024,-46
2021-03-21 14:53:01,12.63,8.90,12.63,12.63,1053250,28,20088,-48
2021-03-21 14:53:32,10.67,8.27,10.67,10.67,1053177,28,20134,-50
2021-03-21 14:54:02,12.43,8.67,12.43,12.43,1050573,28,20107,-47
2021-03-21 14:54:33,10.43,7.50,10.43,10.43,1049273,28,20013,-45
2021-03-21 14:55:03,12.53,8.40,12.53,12.53,1050630,28,20016,-48
2021-03-21 14:55:35,11.93,8.60,11.93,11.93,1049856,28,20086,-47
2021-03-21 14:56:05,13.70,8.45,13.70,13.70,1049602,28,20012,-49
2021-03-21 14:56:36,12.87,8.33,12.87,12.87,1049939,28,20016,-47
2021-03-21 14:57:06,11.47,8.27,11.47,11.47,1052643,28,20422,-48
2021-03-21 14:57:36,10.97,8.17,10.97,10.97,1053153,28,20023,-49
2021-03-21 14:58:06,13.50,8.67,13.50,13.50,1052982,28,20472,-48
2021-03-21 14:58:37,12.50,8.43,12.50,12.50,1053166,28,20012,-46
2021-03-21 14:59:07,11.93,8.40,11.93,11.93,1053010,28,20099,-46
2021-03-21 14:59:37,11.53,8.70,11.53,11.53,1043692,28,20016,-48
2021-03-21 15:00:08,13.10,8.80,13.10,13.10,1047418,28,20013,-49
2021-03-21 15:00:38,15.80,8.90,15.80,15.80,1049423,28,20023,-50
2021-03-21 15:01:09,12.93,9.00,12.93,12.93,1053190,28,20332,-48
2021-03-21 15:01:39,13.57,8.63,13.57,13.57,1049064,28,20403,-46
2021-03-21 15:02:10,15.93,8.50,15.93,15.93,1048910,28,20016,-46
2021-03-21 15:02:40,16.23,8.53,16.23,16.23,1051660,28,20376,-46
2021-03-21 15:03:10,13.10,9.30,13.10,13.10,1052623,28,20099,-50
2021-03-21 15:03:41,13.90,7.90,13.90,13.90,1052546,28,20099,-51
2021-03-21 15:04:11,12.10,8.60,12.10,12.10,1040454,28,20041,-46
2021-03-21 15:04:41,11.73,8.50,11.73,11.73,1044533,28,20009,-51
2021-03-21 15:05:12,10.77,8.30,10.77,10.77,1040314,28,20013,-45
2021-03-21 15:05:43,14.20,8.90,14.20,14.20,1040061,28,20141,-48
2021-03-21 15:06:13,14.07,8.50,14.07,14.07,1048687,28,20040,-46
2021-03-21 15:06:43,15.00,9.13,15.00,15.00,1052228,28,20020,-48
2021-03-21 15:07:16,11.50,8.20,11.50,11.50,1048812,28,20119,-48
2021-03-21 15:07:46,10.52,8.10,10.52,10.52,1048858,28,20025,-48
2021-03-21 15:08:17,12.77,8.93,12.77,12.77,1048946,28,20465,-47
2021-03-21 15:08:47,13.98,9.20,13.98,13.98,1048897,28,20012,-46
2021-03-21 15:09:18,13.10,8.63,13.10,13.10,1048882,28,20110,-50
2021-03-21 15:09:48,16.77,9.23,16.77,16.77,1048322,28,20047,-49
2021-03-21 15:10:19,11.87,8.33,11.87,11.87,1048366,28,20042,-47
2021-03-21 15:10:49,14.13,10.53,14.13,14.13,1053000,28,20019,-47
2021-03-21 15:11:20,14.40,10.50,14.40,14.40,1052940,28,20377,-48
2021-03-21 15:11:50,14.63,10.77,14.63,14.63,1052937,28,20046,-50
2021-03-21 15:12:22,14.03,10.77,14.03,14.03,1052994,28,20359,-49
2021-03-21 15:12:52,16.02,9.23,16.02,16.02,1052732,28,20203,-48
2021-03-21 15:13:23,14.93,9.27,14.93,14.93,1052487,28,20012,-50
2021-03-21 15:13:53,16.80,10.67,16.80,16.80,1052604,28,20012,-48
2021-03-21 15:14:23,14.50,9.93,14.50,14.50,1052731,28,20008,-49
2021-03-21 15:14:54,12.73,9.70,12.73,12.73,1053213,28,20087,-49
2021-03-21 15:15:25,15.60,10.53,15.60,15.60,1053070,28,20389,-49
2021-03-21 15:15:56,13.30,10.55,13.30,13.30,1052813,28,20004,-50
2021-03-21 15:16:26,12.20,9.27,12.20,12.20,1052696,28,20019,-50
2021-03-21 15:16:56,15.03,10.13,15.03,15.03,1052309,28,20037,-49
2021-03-21 15:17:27,14.00,10.57,14.00,14.00,1052557,28,20461,-48
2021-03-21 15:17:57,13.17,10.20,13.17,13.17,1052727,28,20019,-50
2021-03-21 15:18:27,15.90,10.00,15.90,15.90,1051176,28,20499,-50
2021-03-21 15:18:58,15.70,10.00,15.70,15.70,1049935,28,20026,-47
2021-03-21 15:19:28,17.07,10.73,17.07,17.07,1048908,28,20007,-48
2021-03-21 15:19:58,14.33,10.47,14.33,14.33,1048855,28,20045,-46
2021-03-21 15:20:30,14.50,9.60,14.50,14.50,1050307,28,20504,-46
2021-03-21 15:21:00,12.38,9.95,12.38,12.38,1053183,28,20004,-50
2021-03-21 15:21:31,17.87,10.80,17.87,17.87,1052738,28,20327,-49
2021-03-21 15:22:01,14.10,10.17,14.10,14.10,1048359,28,20009,-46
2021-03-21 15:22:31,13.67,10.13,13.67,13.67,1048464,28,20012,-45
2021-03-21 15:23:02,13.33,10.27,13.33,13.33,1048749,28,20043,-46
2021-03-21 15:23:33,14.00,10.60,14.00,14.00,1052603,28,20034,-48
2021-03-21 15:24:04,17.17,10.85,17.17,17.17,1052839,28,20004,-45
2021-03-21 15:24:37,14.77,10.93,14.77,14.77,1052839,28,20491,-46
2021-03-21 15:25:08,16.42,10.43,16.42,16.42,1053337,28,20008,-48
2021-03-21 15:25:39,16.05,10.57,16.05,16.05,1053370,28,20038,-48
2021-03-21 15:26:11,14.95,11.57,14.95,14.95,1052751,28,20035,-47
2021-03-21 15:26:42,13.52,10.40,13.52,13.52,1052843,28,20016,-50
2021-03-21 15:27:13,16.97,10.83,16.97,16.97,1052359,28,20012,-46
2021-03-21 15:27:43,14.73,11.37,14.73,14.73,1046146,28,20096,-48
2021-03-21 15:28:14,15.20,11.53,15.20,15.20,1052861,28,20013,-49
2021-03-21 15:28:49,19.43,11.33,19.43,19.43,1052082,28,20548,-50
2021-03-21 15:29:19,13.13,10.68,13.13,13.13,1053138,28,20016,-46
2021-03-21 15:29:49,14.33,11.03,14.33,14.33,1052811,28,20012,-48
2021-03-21 15:30:20,16.60,10.10,16.60,16.60,1052463,28,20402,-48
2021-03-21 15:30:50,12.60,9.87,12.60,12.60,1052573,28,20111,-47
2021-03-21 15:31:32,14.43,11.23,14.43,14.43,1052498,28,20050,-47
2021-03-21 15:32:03,18.92,12.23,18.92,18.92,1052795,28,20016,-47
2021-03-21 15:32:33,14.70,10.63,14.70,14.70,1051963,28,20075,-47
2021-03-21 15:33:03,15.07,11.13,15.07,15.07,1052620,28,20005,-47
2021-03-21 15:33:34,17.30,11.23,17.30,17.30,1052518,28,20008,-46
2021-03-21 15:34:05,16.60,10.80,16.60,16.60,1050048,28,20088,-50
2021-03-21 15:34:35,14.43,10.27,14.43,14.43,1045367,28,20024,-48
2021-03-21 15:35:06,15.03,11.10,15.03,15.03,1047141,28,20464,-47
2021-03-21 15:35:37,14.43,10.17,14.43,14.43,1047551,28,20005,-47
2021-03-21 15:36:07,15.68,11.02,15.68,15.68,1048836,28,20369,-46
2021-03-21 15:36:38,16.87,11.37,16.87,16.87,1048972,28,20009,-47
2021-03-21 15:37:09,14.33,11.23,14.33,14.33,1048928,28,20013,-45
2021-03-21 15:37:39,17.13,11.47,17.13,17.13,1048462,28,20092,-45
2021-03-21 15:38:09,17.43,12.37,17.43,17.43,1048546,28,20001,-45
2021-03-21 15:38:39,17.73,12.83,17.73,17.73,1043657,28,20001,-48
2021-03-21 15:39:10,16.63,11.13,16.63,16.63,1044523,28,20043,-45
2021-03-21 15:39:40,15.53,11.43,15.53,15.53,1048162,28,20080,-47
2021-03-21 15:40:11,23.23,15.10,23.23,23.23,1047969,28,20061,-47
2021-03-21 15:40:42,17.25,11.70,17.25,17.25,1048411,28,20058,-46
2021-03-21 15:41:12,16.97,10.87,16.97,16.97,1051231,28,20077,-45
2021-03-21 15:41:43,14.20,10.13,14.20,14.20,1053144,28,20004,-48
2021-03-21 15:42:13,18.00,11.40,18.00,18.00,1052978,28,20008,-47
2021-03-21 15:42:43,13.47,11.30,13.47,13.47,1052974,28,20004,-46
2021-03-21 15:43:14,13.97,10.90,13.97,13.97,1052684,28,20004,-45
2021-03-21 15:43:44,16.63,11.07,16.63,16.63,1052823,28,20000,-49
2021-03-21 15:44:14,15.73,11.57,15.73,15.73,1053006,28,20050,-48
2021-03-21 15:44:44,19.30,10.77,19.30,19.30,1047954,28,20019,-50
2021-03-21 15:45:15,13.30,10.07,13.30,13.30,1045337,28,20601,-46
2021-03-21 15:45:45,17.23,10.63,17.23,17.23,1048720,28,20099,-48
2021-03-21 15:46:16,15.87,10.80,15.87,15.87,1048343,28,20088,-45
2021-03-21 15:46:46,15.37,9.70,15.37,15.37,1043912,28,20002,-48
2021-03-21 15:47:17,14.93,9.53,14.93,14.93,1043985,28,20017,-48
2021-03-21 15:47:47,22.20,11.90,22.20,22.20,1043413,28,20009,-49
2021-03-21 15:48:17,16.87,10.83,16.87,16.87,1051967,28,20031,-49
2021-03-21 15:48:48,15.60,11.40,15.60,15.60,1052586,28,20011,-49
2021-03-21 15:49:18,14.23,11.13,14.23,14.23,1052479,28,20012,-47
2021-03-21 15:49:48,14.13,11.10,14.13,14.13,1052419,28,20023,-47
2021-03-21 15:50:19,14.27,11.33,14.27,14.27,1052605,28,20099,-54
2021-03-21 15:50:49,15.43,11.57,15.43,15.43,1052107,28,20046,-50
2021-03-21 15:51:20,14.53,10.70,14.53,14.53,1051956,28,20004,-47
2021-03-21 15:51:50,15.67,11.37,15.67,15.67,1052509,28,20088,-49
2021-03-21 15:52:20,15.67,11.40,15.67,15.67,1052629,28,20058,-48
2021-03-21 15:52:51,16.17,11.50,16.17,16.17,1048910,28,20382,-51
2021-03-21 15:53:21,17.73,11.50,17.73,17.73,1048518,28,20096,-53
2021-03-21 15:53:52,15.60,11.47,15.60,15.60,1051961,28,20089,-47
2021-03-21 15:54:22,16.87,12.60,16.87,16.87,1053155,28,20012,-47
2021-03-21 15:54:52,16.70,11.60,16.70,16.70,1053194,28,20016,-47
2021-03-21 15:55:23,17.77,11.50,17.77,17.77,1052877,28,20035,-46
2021-03-21 15:55:53,16.97,12.00,16.97,16.97,1052940,28,20046,-46
2021-03-21 15:56:23,18.50,12.00,18.50,18.50,1053035,28,20021,-46
2021-03-21 15:56:54,15.53,12.07,15.53,15.53,1052405,28,20034,-46
2021-03-21 15:57:24,16.80,11.07,16.80,16.80,1050200,28,20524,-49
2021-03-21 15:57:54,16.53,11.30,16.53,16.53,1049515,28,20035,-51
2021-03-21 15:58:25,14.90,10.77,14.90,14.90,1049847,28,20552,-51
2021-03-21 15:58:55,17.10,11.03,17.10,17.10,1049056,28,20015,-47
2021-03-21 15:59:25,17.43,11.17,17.43,17.43,1042513,28,20028,-51
2021-03-21 15:59:55,18.63,12.97,18.63,18.63,1051284,28,20119,-51
2021-03-21 16:00:27,16.13,11.10,16.13,16.13,1050219,28,20009,-51
2021-03-21 16:01:00,19.38,12.50,19.38,19.38,1052137,28,20051,-50
2021-03-21 16:01:30,16.38,12.27,16.38,16.38,1051222,28,20032,-50
2021-03-21 16:02:01,18.13,12.97,18.13,18.13,1053276,28,20031,-49
2021-03-21 16:02:31,18.33,12.87,18.33,18.33,1051513,28,20471,-53
2021-03-21 16:03:02,22.50,14.80,22.50,22.50,1050094,28,20103,-47
2021-03-21 16:03:33,18.67,13.18,18.67,18.67,1050830,28,20054,-48
2021-03-21 16:04:03,15.33,12.00,15.33,15.33,1050579,28,20058,-47
2021-03-21 16:04:33,19.23,11.37,19.23,19.23,1051340,28,20063,-48
2021-03-21 16:05:04,16.00,11.37,16.00,16.00,1044478,28,20142,-49
2021-03-21 16:05:34,15.07,10.70,15.07,15.07,1047504,28,20017,-49
2021-03-21 16:06:05,16.57,11.10,16.57,16.57,1045127,28,20024,-51
2021-03-21 16:06:35,22.73,11.77,22.73,22.73,1044485,28,20570,-51
2021-03-21 16:07:06,19.80,14.73,19.80,19.80,1044233,28,20026,-48
2021-03-21 16:07:36,21.07,15.40,21.07,21.07,1044830,28,20017,-48
2021-03-21 16:08:07,17.50,13.60,17.50,17.50,1052596,28,20111,-47
2021-03-21 16:08:37,18.27,12.33,18.27,18.27,1048835,28,20012,-47
2021-03-21 16:09:07,13.60,10.77,13.60,13.60,1048393,28,20041,-48
2021-03-21 16:09:37,16.33,10.73,16.33,16.33,1048873,28,20017,-49
2021-03-21 16:10:08,14.77,10.60,14.77,14.77,1051715,28,20016,-52
2021-03-21 16:10:38,14.83,10.97,14.83,14.83,1052228,28,20044,-46
2021-03-21 16:11:09,15.87,12.27,15.87,15.87,1052257,28,20074,-47
2021-03-21 16:11:39,16.03,11.27,16.03,16.03,1051360,28,20051,-48
2021-03-21 16:12:10,15.53,11.97,15.53,15.53,1048777,28,20098,-48
2021-03-21 16:12:40,15.80,11.07,15.80,15.80,1048533,28,20035,-47
2021-03-21 16:13:12,16.83,10.90,16.83,16.83,1050768,28,20122,-47
2021-03-21 16:13:42,17.52,11.25,17.52,17.52,1052738,28,20094,-47
2021-03-21 16:14:12,19.87,11.13,19.87,19.87,1052693,28,20438,-48
2021-03-21 16:14:43,16.77,11.30,16.77,16.77,1052525,28,20098,-49
2021-03-21 16:15:14,13.83,10.23,13.83,13.83,1052478,28,20015,-50
2021-03-21 16:15:44,14.30,10.45,14.30,14.30,1052912,28,20016,-47
2021-03-21 16:16:15,13.67,10.40,13.67,13.67,1048625,28,20055,-51
2021-03-21 16:16:45,15.33,9.97,15.33,15.33,1052655,28,20015,-49
2021-03-21 16:17:15,13.93,10.23,13.93,13.93,1048322,28,20013,-51
2021-03-21 16:17:45,16.60,10.23,16.60,16.60,1048496,28,20021,-47
2021-03-21 16:18:16,15.57,10.60,15.57,15.57,1043474,28,20017,-46
2021-03-21 16:18:46,14.60,10.17,14.60,14.60,1042785,28,20077,-49
2021-03-21 16:19:16,18.07,10.93,18.07,18.07,1048886,28,20005,-47
2021-03-21 16:19:47,16.10,11.00,16.10,16.10,1048539,28,20480,-46
2021-03-21 16:20:18,18.57,11.30,18.57,18.57,1052407,28,20030,-47
2021-03-21 16:20:49,16.15,11.13,16.15,16.15,1052863,28,20031,-48
2021-03-21 16:21:20,14.80,10.30,14.80,14.80,1052912,28,20103,-46
2021-03-21 16:21:51,13.32,9.30,13.32,13.32,1052738,28,20166,-49
2021-03-21 16:22:21,18.00,11.50,18.00,18.00,1048545,28,20407,-48
2021-03-21 16:22:51,14.63,11.00,14.63,14.63,1048637,28,20004,-47
2021-03-21 16:23:22,16.17,11.03,16.17,16.17,1052458,28,20036,-47
2021-03-21 16:23:52,16.97,11.40,16.97,16.97,1052472,28,20070,-51
2021-03-21 16:24:22,16.43,11.60,16.43,16.43,1045460,28,20012,-51
2021-03-21 16:24:53,15.80,10.33,15.80,15.80,1046331,28,20016,-48
2021-03-21 16:25:24,15.53,9.97,15.53,15.53,1046137,28,20035,-48
2021-03-21 16:25:54,14.48,10.48,14.48,14.48,1048813,28,20016,-48
2021-03-21 16:26:24,15.30,11.10,15.30,15.30,1048545,28,20074,-47
2021-03-21 16:26:55,15.67,11.47,15.67,15.67,1049088,28,20013,-47
2021-03-21 16:27:25,18.57,12.33,18.57,18.57,1051274,28,20009,-47
2021-03-21 16:27:55,16.50,11.40,16.50,16.50,1052448,28,20008,-47
2021-03-21 16:28:26,16.93,11.87,16.93,16.93,1052378,28,20482,-48
2021-03-21 16:28:56,18.97,12.67,18.97,18.97,1052372,28,20127,-47
2021-03-21 16:29:27,17.17,11.50,17.17,17.17,1050895,28,20441,-47
2021-03-21 16:29:57,16.70,9.90,16.70,16.70,1052607,28,20012,-48
2021-03-21 16:30:29,13.50,9.87,13.50,13.50,1052749,28,20023,-47
2021-03-21 16:30:59,16.40,10.80,16.40,16.40,1051411,28,20538,-50
2021-03-21 16:31:30,13.80,9.20,13.80,13.80,1052102,28,20020,-48
2021-03-21 16:32:00,12.77,9.77,12.77,12.77,1052708,28,20082,-47
2021-03-21 16:32:30,15.93,10.07,15.93,15.93,1041551,28,20034,-47
2021-03-21 16:33:01,13.13,9.00,13.13,13.13,1039606,28,20088,-52
2021-03-21 16:33:31,16.37,9.90,16.37,16.37,1042910,28,20095,-46
2021-03-21 16:34:02,14.50,9.73,14.50,14.50,1044333,28,20009,-49
2021-03-21 16:34:33,14.30,9.83,14.30,14.30,1048409,28,20464,-51
2021-03-21 16:35:07,15.88,11.38,15.88,15.88,1052658,28,20004,-47
2021-03-21 16:35:38,17.73,10.70,17.73,17.73,1052337,28,20008,-48
2021-03-21 16:36:08,15.70,11.13,15.70,15.70,1052466,28,20020,-51
2021-03-21 16:36:38,13.23,10.47,13.23,13.23,1047545,28,20021,-47
2021-03-21 16:37:12,13.93,10.20,13.93,13.93,1047567,28,20028,-48
2021-03-21 16:37:42,12.75,9.88,12.75,12.75,1043848,28,20346,-47
2021-03-21 16:38:13,15.80,9.57,15.80,15.80,1044489,28,20203,-47
2021-03-21 16:38:43,15.63,9.53,15.63,15.63,1051929,28,20010,-47
2021-03-21 16:39:13,15.47,9.63,15.47,15.47,1051420,28,20031,-48
2021-03-21 16:39:44,12.43,7.57,12.43,12.43,1052537,28,20058,-46
2021-03-21 16:40:14,14.63,9.83,14.63,14.63,1052387,28,20000,-46
2021-03-21 16:40:48,13.20,9.63,13.20,13.20,1052733,28,20039,-46
2021-03-21 16:41:19,14.50,9.50,14.50,14.50,1052234,28,20138,-46
2021-03-21 16:41:49,12.43,9.73,12.43,12.43,1052202,28,20068,-49
2021-03-21 16:42:19,12.93,9.70,12.93,12.93,1052798,28,20095,-48
2021-03-21 16:42:50,14.43,8.90,14.43,14.43,1052658,28,20089,-48
2021-03-21 16:43:21,16.53,9.53,16.53,16.53,1052262,28,20395,-50
2021-03-21 16:43:51,15.55,9.55,15.55,15.55,1052126,28,20085,-48
2021-03-21 16:44:25,14.67,9.77,14.67,14.67,1051959,28,20028,-49
2021-03-21 16:44:56,14.23,9.27,14.23,14.23,1052091,28,20004,-47
2021-03-21 16:45:26,17.03,9.67,17.03,17.03,1052279,28,20113,-48
2021-03-21 16:45:57,13.60,9.40,13.60,13.60,1047026,28,20009,-49
2021-03-21 16:46:28,14.47,10.43,14.47,14.47,1048202,28,20008,-50
2021-03-21 16:46:58,13.57,9.40,13.57,13.57,1048200,28,20009,-52
2021-03-21 16:47:28,18.80,11.03,18.80,18.80,1052249,28,20004,-48
2021-03-21 16:47:59,17.37,10.27,17.37,17.37,1052261,28,19996,-48
2021-03-21 16:48:29,16.67,10.37,16.67,16.67,1052650,28,20004,-46
2021-03-21 16:49:00,18.50,10.27,18.50,18.50,1052058,28,20038,-47
2021-03-21 16:49:32,16.23,10.07,16.23,16.23,1052071,28,20016,-48
2021-03-21 16:50:02,16.25,10.40,16.25,16.25,1052244,28,20372,-49
2021-03-21 16:50:33,16.67,10.70,16.67,16.67,1048434,28,20042,-49
2021-03-21 16:51:03,15.23,9.83,15.23,15.23,1052215,28,20008,-48
2021-03-21 16:51:33,16.47,9.97,16.47,16.47,1051879,28,20055,-47
2021-03-21 16:52:04,14.23,9.67,14.23,14.23,1052204,28,20094,-48
2021-03-21 16:52:34,14.67,9.60,14.67,14.67,1052686,28,20004,-48
2021-03-21 16:53:04,13.93,9.67,13.93,13.93,1045304,28,20029,-53
2021-03-21 16:53:35,12.27,9.40,12.27,12.27,1047366,28,20084,-48
2021-03-21 16:54:05,16.13,9.30,16.13,16.13,1051420,28,20031,-47
2021-03-21 16:54:36,14.63,9.53,14.63,14.63,1051957,28,20020,-51
2021-03-21 16:55:07,14.68,8.68,14.68,14.68,1051953,28,20083,-47
2021-03-21 16:55:37,13.37,9.30,13.37,13.37,1051573,28,20039,-47
2021-03-21 16:56:08,12.60,8.97,12.60,12.60,1052068,28,20579,-49
2021-03-21 16:56:39,13.05,9.02,13.05,13.05,1051818,28,20606,-47
2021-03-21 16:57:09,13.50,8.77,13.50,13.50,1052044,28,20044,-47
2021-03-21 16:57:39,15.23,9.93,15.23,15.23,1051707,28,20150,-47
2021-03-21 16:58:10,17.17,10.03,17.17,17.17,1047455,28,20112,-52
2021-03-21 16:58:42,12.83,8.83,12.83,12.83,1047655,28,20036,-48
2021-03-21 16:59:12,15.93,9.45,15.93,15.93,1047696,28,20046,-51
2021-03-21 16:59:42,16.17,10.43,16.17,16.17,1049380,28,20062,-47
2021-03-21 17:00:14,17.10,10.37,17.10,17.10,1051897,28,20012,-49
2021-03-21 17:00:44,16.70,10.75,16.70,16.70,1051951,28,20019,-49
2021-03-21 17:01:15,17.77,11.30,17.77,17.77,1052005,28,20046,-48
2021-03-21 17:01:45,22.10,13.17,22.10,22.10,1052065,28,20376,-48
2021-03-21 17:02:16,13.57,9.63,13.57,13.57,1051914,28,20005,-47
2021-03-21 17:02:46,16.37,10.10,16.37,16.37,1052241,28,20061,-48
2021-03-21 17:03:16,15.57,11.37,15.57,15.57,1045097,28,20012,-50
2021-03-21 17:03:47,18.23,10.87,18.23,18.23,1041035,28,20020,-51
2021-03-21 17:04:18,16.60,11.10,16.60,16.60,1046856,28,20062,-51
2021-03-21 17:04:48,15.35,9.85,15.35,15.35,1051332,28,20055,-47
2021-03-21 17:05:19,18.23,10.57,18.23,18.23,1052289,28,20396,-47
2021-03-21 17:05:49,16.33,10.93,16.33,16.33,1052088,28,20106,-48
2021-03-21 17:06:20,13.70,9.53,13.70,13.70,1049275,28,20031,-47
2021-03-21 17:06:50,18.87,10.73,18.87,18.87,1047935,28,20023,-48
2021-03-21 17:07:20,20.83,11.90,20.83,20.83,1047791,28,20028,-47
2021-03-21 17:07:51,18.10,10.27,18.10,18.10,1047949,28,20087,-47
2021-03-21 17:08:21,16.13,9.77,16.13,16.13,1046270,28,20032,-49
2021-03-21 17:08:51,14.90,10.10,14.90,14.90,1052045,28,20016,-47
2021-03-21 17:09:22,16.10,10.10,16.10,16.10,1052246,28,20088,-49
2021-03-21 17:09:52,15.50,9.73,15.50,15.50,1050893,28,20095,-47
2021-03-21 17:10:24,14.23,9.10,14.23,14.23,1049687,28,20062,-47
2021-03-21 17:10:55,18.42,10.05,18.42,18.42,1048542,28,20023,-48
2021-03-21 17:11:25,17.08,10.57,17.08,17.08,1048338,28,20027,-48
2021-03-21 17:11:55,17.47,10.80,17.47,17.47,1048490,28,20024,-47
2021-03-21 17:12:26,17.57,12.40,17.57,17.57,1051968,28,20091,-46
2021-03-21 17:12:57,17.63,10.63,17.63,17.63,1053052,28,20016,-50
2021-03-21 17:13:27,15.40,10.02,15.40,15.40,1052806,28,20355,-48
2021-03-21 17:13:57,17.70,10.20,17.70,17.70,1052918,28,20016,-50
2021-03-21 17:14:29,15.90,10.73,15.90,15.90,1052685,28,20021,-48
2021-03-21 17:14:59,15.93,9.80,15.93,15.93,1044136,28,20357,-47
2021-03-21 17:15:31,14.30,9.13,14.30,14.30,1044150,28,20017,-46
2021-03-21 17:16:04,16.38,10.73,16.38,16.38,1044134,28,20017,-47
2021-03-21 17:16:34,16.27,10.88,16.27,16.27,1041431,28,20029,-48
2021-03-21 17:17:05,14.63,9.57,14.63,14.63,1048910,28,20032,-47
2021-03-21 17:17:35,17.23,10.37,17.23,17.23,1048994,28,20044,-50
2021-03-21 17:18:05,16.87,10.97,16.87,16.87,1049682,28,20012,-51
2021-03-21 17:18:36,18.40,11.10,18.40,18.40,1052616,28,20413,-50
2021-03-21 17:19:06,16.00,10.10,16.00,16.00,1048082,28,20024,-53
2021-03-21 17:19:38,16.43,9.00,16.43,16.43,1044978,28,20028,-50
2021-03-21 17:20:08,13.90,9.40,13.90,13.90,1050547,28,20017,-52
2021-03-21 17:20:39,15.53,10.83,15.53,15.53,1051872,28,20143,-50
2021-03-21 17:21:09,16.80,11.37,16.80,16.80,1051968,28,20465,-51
2021-03-21 17:21:40,15.30,10.27,15.30,15.30,1052142,28,20111,-48
2021-03-21 17:22:10,21.77,10.20,21.77,21.77,1047488,28,20036,-46
2021-03-21 17:22:40,14.43,9.97,14.43,14.43,1047835,28,20552,-47
2021-03-21 17:23:11,14.73,9.80,14.73,14.73,1052229,28,20521,-47
2021-03-21 17:23:42,15.13,9.80,15.13,15.13,1051707,28,20012,-50
2021-03-21 17:24:12,15.83,10.20,15.83,15.83,1045063,28,20025,-49
2021-03-21 17:24:43,15.27,10.37,15.27,15.27,1039421,28,20023,-48
2021-03-21 17:25:13,13.90,10.07,13.90,13.90,1039492,28,20108,-47
2021-03-21 17:25:44,16.80,10.68,16.80,16.80,1039625,28,20014,-49
2021-03-21 17:26:15,13.60,9.80,13.60,13.60,1051151,28,20032,-46
2021-03-21 17:26:45,14.60,10.47,14.60,14.60,1052446,28,20077,-47
2021-03-21 17:27:15,14.63,9.83,14.63,14.63,1052843,28,20096,-46
2021-03-21 17:27:48,16.10,10.27,16.10,16.10,1052644,28,20016,-47
2021-03-21 17:28:19,17.13,12.43,17.13,17.13,1052567,28,20059,-48
2021-03-21 17:28:49,11.97,8.67,11.97,11.97,1052487,28,20469,-51
2021-03-21 17:29:23,14.53,9.37,14.53,14.53,1052534,28,20024,-49
2021-03-21 17:29:56,14.73,10.48,14.73,14.73,1052617,28,20016,-49
2021-03-21 17:30:27,14.30,9.68,14.30,14.30,1052914,28,20569,-50
2021-03-21 17:31:01,13.60,9.63,13.60,13.60,1052123,28,20024,-47
2021-03-21 17:31:32,13.90,9.00,13.90,13.90,1050216,28,20048,-50
2021-03-21 17:32:03,13.57,10.35,13.57,13.57,1048023,28,20013,-49
2021-03-21 17:32:33,14.93,9.73,14.93,14.93,1046970,28,20020,-50
2021-03-21 17:33:03,14.93,10.03,14.93,14.93,1043111,28,20021,-49
2021-03-21 17:33:34,12.90,10.00,12.90,12.90,1043882,28,20040,-47
2021-03-21 17:34:04,14.60,10.53,14.60,14.60,1051763,28,20110,-51
2021-03-21 17:34:34,15.10,10.50,15.10,15.10,1052269,28,20020,-48
2021-03-21 17:35:05,16.43,10.87,16.43,16.43,1052468,28,20073,-47
2021-03-21 17:35:36,15.27,10.30,15.27,15.27,1052435,28,20018,-48
2021-03-21 17:36:06,16.30,11.30,16.30,16.30,1052501,28,20027,-49
2021-03-21 17:36:37,14.73,10.73,14.73,14.73,1052574,28,20038,-48
2021-03-21 17:37:07,15.63,10.77,15.63,15.63,1052502,28,20040,-48
2021-03-21 17:37:38,13.43,10.73,13.43,13.43,1052475,28,20441,-46
2021-03-21 17:38:10,13.37,10.30,13.37,13.37,1052647,28,20326,-49
2021-03-21 17:38:41,15.13,10.32,15.13,15.13,1049504,28,20019,-53
2021-03-21 17:39:11,15.30,9.60,15.30,15.30,1044151,28,20032,-46
2021-03-21 17:39:41,15.30,10.00,15.30,15.30,1047978,28,20032,-50
2021-03-21 17:40:11,12.90,10.23,12.90,12.90,1048300,28,20028,-48
2021-03-21 17:40:42,14.23,9.53,14.23,14.23,1048444,28,20028,-48
2021-03-21 17:41:12,12.77,9.43,12.77,12.77,1047723,28,20028,-49
2021-03-21 17:41:43,13.43,10.17,13.43,13.43,1047808,28,20024,-49
2021-03-21 17:42:13,13.13,8.93,13.13,13.13,1051773,28,20148,-50
2021-03-21 17:42:43,14.37,9.63,14.37,14.37,1051820,28,20027,-48
2021-03-21 17:43:14,17.27,10.80,17.27,17.27,1051857,28,20089,-51
2021-03-21 17:43:44,12.70,9.57,12.70,12.70,1051395,28,20496,-51
2021-03-21 17:44:14,12.73,8.63,12.73,12.73,1051670,28,20376,-50
2021-03-21 17:44:45,12.10,9.97,12.10,12.10,1051710,28,20042,-46
2021-03-21 17:45:26,14.57,9.20,14.57,14.57,1052105,28,20495,-48
2021-03-21 17:45:57,11.35,8.88,11.35,11.35,1051537,28,20536,-50
2021-03-21 17:46:27,12.27,8.67,12.27,12.27,1049551,28,20024,-49
2021-03-21 17:46:57,15.90,9.60,15.90,15.90,1052242,28,20035,-47
2021-03-21 17:47:27,12.00,8.97,12.00,12.00,1052281,28,20047,-51
2021-03-21 17:47:59,12.17,9.03,12.17,12.17,1051876,28,20083,-51
2021-03-21 17:48:30,13.38,9.73,13.38,13.38,1049496,28,20162,-51
2021-03-21 17:49:04,15.87,10.07,15.87,15.87,1052212,28,20069,-48
2021-03-21 17:49:35,16.20,10.73,16.20,16.20,1043868,28,20429,-50
2021-03-21 17:50:05,12.93,10.53,12.93,12.93,1043951,28,20592,-49
2021-03-21 17:50:36,14.43,9.33,14.43,14.43,1039767,28,20020,-49
2021-03-21 17:51:06,15.53,9.77,15.53,15.53,1040506,28,20025,-50
2021-03-21 17:51:36,11.60,9.10,11.60,11.60,1050440,28,20128,-49
2021-03-21 17:52:09,16.10,11.67,16.10,16.10,1047945,28,20530,-51
2021-03-21 17:52:39,16.42,10.63,16.42,16.42,1047535,28,20546,-48
2021-03-21 17:53:18,13.90,9.13,13.90,13.90,1045442,28,20094,-50
2021-03-21 17:53:50,12.77,9.55,12.77,12.77,1049471,28,20009,-49
2021-03-21 17:54:24,15.18,9.13,15.18,15.18,1052325,28,20020,-50
2021-03-21 17:54:54,12.38,8.82,12.38,12.38,1052360,28,20039,-48
2021-03-21 17:55:25,13.53,9.37,13.53,13.53,1052280,28,20023,-47
2021-03-21 17:55:59,12.03,8.40,12.03,12.03,1052325,28,20005,-48
2021-03-21 17:56:31,12.10,9.27,12.10,12.10,1044626,28,20252,-49
2021-03-21 17:57:02,11.60,8.25,11.60,11.60,1036484,28,20025,-49
2021-03-21 17:57:32,13.23,8.70,13.23,13.23,1036569,28,20014,-47
2021-03-21 17:58:03,11.17,8.23,11.17,11.17,1036371,28,20018,-50
2021-03-21 17:58:33,13.27,8.70,13.27,13.27,1036937,28,20427,-48
2021-03-21 17:59:05,13.40,7.87,13.40,13.40,1040072,28,20405,-47
2021-03-21 17:59:38,12.30,8.57,12.30,12.30,1050166,28,20008,-49
2021-03-21 18:00:08,12.05,8.80,12.05,12.05,1050557,28,20079,-47
2021-03-21 18:00:39,11.30,8.33,11.30,11.30,1053618,28,20024,-48
2021-03-21 18:01:09,12.30,8.53,12.30,12.30,1053104,28,20330,-48
2021-03-21 18:01:39,10.87,7.23,10.87,10.87,1050456,28,20028,-49
2021-03-21 18:02:17,11.20,8.30,11.20,11.20,1053350,28,20383,-46
2021-03-21 18:02:48,11.50,8.45,11.50,11.50,1053334,28,20042,-50
2021-03-21 18:03:18,14.77,8.90,14.77,14.77,1053020,28,20039,-50
2021-03-21 18:03:49,12.90,8.97,12.90,12.90,1052956,28,20469,-47
2021-03-21 18:04:20,14.00,9.27,14.00,14.00,1053219,28,20112,-48
2021-03-21 18:04:50,12.27,8.60,12.27,12.27,1053504,28,20032,-48
2021-03-21 18:05:20,13.13,8.70,13.13,13.13,1052943,28,20016,-50
2021-03-21 18:05:51,11.83,8.60,11.83,11.83,1053136,28,20046,-47
2021-03-21 18:06:22,12.57,9.13,12.57,12.57,1053241,28,20059,-48
2021-03-21 18:06:53,12.15,9.23,12.15,12.15,1053332,28,20427,-47
2021-03-21 18:07:23,12.53,9.40,12.53,12.53,1052854,28,20024,-47
2021-03-21 18:07:53,14.27,8.97,14.27,14.27,1053020,28,20049,-47
2021-03-21 18:08:23,13.73,9.20,13.73,13.73,1053327,28,20012,-48
2021-03-21 18:08:54,12.37,8.40,12.37,12.37,1053648,28,20022,-47
2021-03-21 18:09:24,28.37,9.20,28.37,28.37,1053240,28,20525,-48
2021-03-21 18:09:54,12.73,8.50,12.73,12.73,1053558,28,20008,-48
2021-03-21 18:10:24,12.63,8.80,12.63,12.63,1051578,28,20028,-47
2021-03-21 18:10:55,12.83,8.20,12.83,12.83,1049271,28,20107,-47
2021-03-21 18:11:25,12.77,8.70,12.77,12.77,1049065,28,20048,-49
2021-03-21 18:11:56,13.77,8.97,13.77,13.77,1052739,28,20008,-49
2021-03-21 18:12:26,10.63,7.83,10.63,10.63,1053524,28,20361,-47
2021-03-21 18:12:56,13.00,9.00,13.00,13.00,1053667,28,20024,-49
2021-03-21 18:13:27,15.23,9.40,15.23,15.23,1053390,28,20095,-49
2021-03-21 18:13:57,14.57,9.80,14.57,14.57,1053630,28,20008,-48
2021-03-21 18:14:28,13.27,9.23,13.27,13.27,1053696,28,20065,-51
2021-03-21 18:14:58,11.17,8.43,11.17,11.17,1053780,28,20081,-52
2021-03-21 18:15:29,12.63,8.90,12.63,12.63,1053885,28,20027,-47
2021-03-21 18:15:59,12.90,8.07,12.90,12.90,1049940,28,20024,-50
2021-03-21 18:16:29,12.27,7.97,12.27,12.27,1049360,28,20020,-49
2021-03-21 18:16:59,11.63,8.57,11.63,11.63,1049084,28,20016,-51
2021-03-21 18:17:30,15.70,8.97,15.70,15.70,1049193,28,20093,-47
2021-03-21 18:18:00,11.13,8.20,11.13,11.13,1053242,28,20024,-48
2021-03-21 18:18:30,13.73,7.80,13.73,13.73,1053077,28,20012,-48
2021-03-21 18:19:01,12.10,8.93,12.10,12.10,1053061,28,20016,-49
2021-03-21 18:19:31,13.80,8.80,13.80,13.80,1053350,28,20138,-47
2021-03-21 18:20:02,15.07,8.57,15.07,15.07,1053186,28,20113,-47
2021-03-21 18:20:32,11.37,8.90,11.37,11.37,1053217,28,20023,-48
2021-03-21 18:21:02,12.77,8.73,12.77,12.77,1053456,28,20465,-49
2021-03-21 18:21:33,11.13,8.70,11.13,11.13,1053385,28,20012,-46
2021-03-21 18:22:04,13.53,8.50,13.53,13.53,1049480,28,20008,-48
2021-03-21 18:22:34,11.52,8.38,11.52,11.52,1049250,28,20013,-48
2021-03-21 18:23:05,11.33,8.40,11.33,11.33,1049154,28,20078,-48
2021-03-21 18:23:35,11.20,7.93,11.20,11.20,1049660,28,20020,-48
2021-03-21 18:24:06,12.20,8.77,12.20,12.20,1053563,28,20028,-49
2021-03-21 18:24:36,11.17,8.30,11.17,11.17,1053374,28,20019,-48
2021-03-21 18:25:07,11.50,8.40,11.50,11.50,1053239,28,20046,-46
2021-03-21 18:25:37,11.73,7.57,11.73,11.73,1053552,28,20018,-47
2021-03-21 18:26:08,14.23,8.50,14.23,14.23,1053748,28,20016,-48
2021-03-21 18:26:41,11.77,8.30,11.77,11.77,1053550,28,20008,-52
2021-03-21 18:27:12,18.30,8.75,18.30,18.30,1053427,28,20020,-47
2021-03-21 18:27:42,12.80,8.50,12.80,12.80,1051814,28,20020,-47
2021-03-21 18:28:13,12.53,8.50,12.53,12.53,1049050,28,20029,-49
2021-03-21 18:28:43,13.80,9.00,13.80,13.80,1048970,28,20017,-50
2021-03-21 18:29:15,11.87,8.10,11.87,11.87,1050467,28,20024,-47
2021-03-21 18:29:45,11.70,8.63,11.70,11.70,1051141,28,20035,-49
2021-03-21 18:30:16,14.10,9.10,14.10,14.10,1049444,28,20824,-51
2021-03-21 18:30:47,11.80,8.63,11.80,11.80,1051943,28,20483,-47
2021-03-21 18:31:19,12.53,8.73,12.53,12.53,1050372,28,20030,-50
2021-03-21 18:31:49,13.50,9.20,13.50,13.50,1051464,28,20004,-57
2021-03-21 18:32:20,12.30,8.57,12.30,12.30,1053135,28,20004,-49
2021-03-21 18:32:50,13.30,9.30,13.30,13.30,1052994,28,20011,-48
2021-03-21 18:33:24,12.47,8.27,12.47,12.47,1048943,28,20051,-49
2021-03-21 18:33:54,13.38,8.40,13.38,13.38,1053260,28,20000,-46
2021-03-21 18:34:25,13.33,8.50,13.33,13.33,1053375,28,20044,-47
2021-03-21 18:34:56,10.95,8.98,10.95,10.95,1053323,28,20004,-47
2021-03-21 18:35:26,13.17,9.37,13.17,13.17,1053104,28,20008,-49
2021-03-21 18:35:57,12.20,9.13,12.20,12.20,1045458,28,20009,-49
2021-03-21 18:36:27,11.53,8.43,11.53,11.53,1044940,28,20001,-48
2021-03-21 18:36:57,11.13,7.57,11.13,11.13,1044857,28,20005,-48
2021-03-21 18:37:27,12.13,8.63,12.13,12.13,1049020,28,20519,-48
2021-03-21 18:37:58,11.67,8.53,11.67,11.67,1056716,28,20011,-47
2021-03-21 18:38:28,11.53,7.83,11.53,11.53,1057460,28,20503,-51
2021-03-21 18:38:58,13.40,8.10,13.40,13.40,1053273,28,20146,-48
2021-03-21 18:39:29,12.03,8.87,12.03,12.03,1048776,28,20011,-49
2021-03-21 18:39:59,10.60,8.10,10.60,10.60,1040112,28,20490,-48
2021-03-21 18:40:29,11.60,8.43,11.60,11.60,1039789,28,20009,-49
2021-03-21 18:41:00,13.43,7.57,13.43,13.43,1036897,28,20775,-50
2021-03-21 18:41:30,12.10,8.53,12.10,12.10,1048073,28,20062,-47
2021-03-21 18:42:00,11.70,8.93,11.70,11.70,1050275,28,20005,-47
2021-03-21 18:42:31,11.93,8.73,11.93,11.93,1053535,28,20000,-48
2021-03-21 18:43:01,10.90,8.57,10.90,10.90,1053040,28,20008,-47
2021-03-21 18:43:31,12.33,8.93,12.33,12.33,1051546,28,20138,-50
2021-03-21 18:44:06,12.00,8.93,12.00,12.00,1048495,28,20001,-47
2021-03-21 18:44:36,11.38,8.82,11.38,11.38,1048772,28,20036,-48
2021-03-21 18:45:07,13.37,8.60,13.37,13.37,1048704,28,20012,-49
2021-03-21 18:45:37,13.03,9.20,13.03,13.03,1050606,28,19997,-48
2021-03-21 18:46:08,13.87,9.83,13.87,13.87,1049609,28,20009,-47
2021-03-21 18:46:39,14.32,9.05,14.32,14.32,1048901,28,20008,-50
2021-03-21 18:47:09,11.27,8.97,11.27,11.27,1048727,28,20435,-51
2021-03-21 18:47:39,13.03,8.90,13.03,13.03,1051454,28,20008,-47
2021-03-21 18:48:10,11.93,8.73,11.93,11.93,1053361,28,20772,-51
2021-03-21 18:48:40,13.00,9.00,13.00,13.00,1041568,28,20123,-50
2021-03-21 18:49:11,11.97,8.83,11.97,11.97,1044470,28,20008,-51
2021-03-21 18:49:41,13.37,9.40,13.37,13.37,1045029,28,20084,-49
2021-03-21 18:50:12,12.47,9.20,12.47,12.47,1044429,28,20024,-49
2021-03-21 18:50:42,13.97,9.37,13.97,13.97,1048804,28,20104,-46
2021-03-21 18:51:13,12.07,8.37,12.07,12.07,1048888,28,20008,-47
2021-03-21 18:51:49,16.90,9.37,16.90,16.90,1052363,28,20073,-48
2021-03-21 18:52:19,11.45,9.02,11.45,11.45,1052599,28,20018,-48
2021-03-21 18:52:50,12.90,9.17,12.90,12.90,1052978,28,20034,-49
2021-03-21 18:53:20,13.27,9.33,13.27,13.27,1052196,28,20016,-47
2021-03-21 18:53:51,13.13,8.77,13.13,13.13,1048604,28,20009,-50
2021-03-21 18:54:24,13.93,9.13,13.93,13.93,1048657,28,20092,-51
2021-03-21 18:54:54,12.98,9.02,12.98,12.98,1044312,28,20032,-50
2021-03-21 18:55:25,14.60,9.67,14.60,14.60,1045670,28,20081,-50
2021-03-21 18:55:55,14.20,9.40,14.20,14.20,1048822,28,20015,-48
2021-03-21 18:56:26,13.33,9.20,13.33,13.33,1044790,28,20055,-54
2021-03-21 18:56:56,13.77,10.07,13.77,13.77,1053165,28,20011,-49
2021-03-21 18:57:26,15.97,11.30,15.97,15.97,1048756,28,20130,-48
2021-03-21 18:57:58,15.53,10.27,15.53,15.53,1049118,28,20066,-52
2021-03-21 18:58:28,14.80,9.57,14.80,14.80,1052958,28,20016,-50
2021-03-21 18:58:58,16.07,10.10,16.07,16.07,1052825,28,20027,-52
2021-03-21 18:59:28,15.63,9.83,15.63,15.63,1046982,28,20054,-46
2021-03-21 18:59:59,13.67,10.10,13.67,13.67,1040587,28,20504,-48
2021-03-21 19:00:31,14.13,9.20,14.13,14.13,1040457,28,20040,-48
2021-03-21 19:01:01,13.80,9.75,13.80,13.80,1044157,28,20017,-48
2021-03-21 19:01:32,12.93,9.60,12.93,12.93,1050664,28,20074,-50
2021-03-21 19:02:03,12.60,9.50,12.60,12.60,1043811,28,20022,-47
2021-03-21 19:02:33,16.30,11.23,16.30,16.30,1047775,28,20005,-48
2021-03-21 19:03:04,17.70,11.27,17.70,17.70,1049221,28,20023,-48
2021-03-21 19:03:36,19.03,11.50,19.03,19.03,1048443,28,20020,-50
2021-03-21 19:04:06,15.38,10.73,15.38,15.38,1048452,28,20039,-46
2021-03-21 19:04:36,20.90,13.63,20.90,20.90,1048387,28,20040,-48
2021-03-21 19:05:07,17.80,12.17,17.80,17.80,1047742,28,20024,-50
2021-03-21 19:05:37,18.40,10.80,18.40,18.40,1052332,28,20548,-47
2021-03-21 19:06:08,18.57,11.17,18.57,18.57,1052568,28,20024,-52
2021-03-21 19:06:38,13.63,11.10,13.63,13.63,1052467,28,20016,-49
2021-03-21 19:07:08,15.13,11.10,15.13,15.13,1048451,28,20390,-50
2021-03-21 19:07:39,15.47,10.77,15.47,15.47,1047899,28,20013,-49
2021-03-21 19:08:09,15.93,11.43,15.93,15.93,1048575,28,20036,-49
2021-03-21 19:08:39,13.47,10.23,13.47,13.47,1048483,28,20032,-51
2021-03-21 19:09:10,13.27,9.60,13.27,13.27,1048617,28,20103,-49
2021-03-21 19:09:40,16.53,9.57,16.53,16.53,1044539,28,20028,-48
2021-03-21 19:10:11,13.87,9.80,13.87,13.87,1048379,28,20128,-47
2021-03-21 19:10:42,13.03,9.77,13.03,13.03,1048720,28,20537,-47
2021-03-21 19:11:12,16.35,10.00,16.35,16.35,1048777,28,20043,-47
2021-03-21 19:11:43,14.33,10.13,14.33,14.33,1048055,28,20096,-47
2021-03-21 19:12:13,14.17,9.60,14.17,14.17,1048460,28,20020,-48
2021-03-21 19:12:44,14.13,10.50,14.13,14.13,1049279,28,20023,-48
2021-03-21 19:13:15,13.07,9.80,13.07,13.07,1052698,28,20106,-50
2021-03-21 19:13:46,12.25,9.07,12.25,12.25,1048444,28,20046,-49
2021-03-21 19:14:23,12.37,9.37,12.37,12.37,1048977,28,20029,-47
2021-03-21 19:14:53,14.70,10.55,14.70,14.70,1051079,28,20354,-52
2021-03-21 19:15:24,15.17,10.33,15.17,15.17,1045461,28,20044,-46
2021-03-21 19:15:55,15.53,10.47,15.53,15.53,1044540,28,20071,-48
2021-03-21 19:16:25,14.48,9.82,14.48,14.48,1044619,28,20063,-49
2021-03-21 19:16:56,16.33,9.80,16.33,16.33,1042801,28,20497,-46
2021-03-21 19:17:26,15.03,10.90,15.03,15.03,1044477,28,20647,-50
2021-03-21 19:17:56,16.27,10.70,16.27,16.27,1048968,28,20013,-50
2021-03-21 19:18:27,14.30,10.03,14.30,14.30,1048946,28,20095,-48
2021-03-21 19:18:57,14.80,10.23,14.80,14.80,1050644,28,20012,-48
2021-03-21 19:19:27,15.57,9.47,15.57,15.57,1048884,28,20012,-48
2021-03-21 19:19:58,14.40,10.67,14.40,14.40,1049126,28,20023,-51
2021-03-21 19:20:29,14.63,10.53,14.63,14.63,1048624,28,20669,-48
2021-03-21 19:21:00,19.10,14.57,19.10,19.10,1047099,28,20707,-49
2021-03-21 19:21:30,16.40,11.37,16.40,16.40,1048651,28,20013,-51
2021-03-21 19:22:00,13.93,9.93,13.93,13.93,1049002,28,20417,-50
2021-03-21 19:22:31,15.40,10.20,15.40,15.40,1052216,28,20072,-48
2021-03-21 19:23:01,14.07,9.20,14.07,14.07,1050051,28,20044,-49
2021-03-21 19:23:32,13.30,9.40,13.30,13.30,1048430,28,20473,-48
2021-03-21 19:24:02,13.63,10.07,13.63,13.63,1048878,28,20016,-50
2021-03-21 19:24:32,15.00,10.37,15.00,15.00,1044345,28,20523,-49
2021-03-21 19:25:03,14.20,10.13,14.20,14.20,1047442,28,20012,-49
2021-03-21 19:25:34,14.60,10.20,14.60,14.60,1052906,28,20022,-50
2021-03-21 19:26:04,15.53,12.20,15.53,15.53,1052802,28,20158,-49
2021-03-21 19:26:34,16.90,12.10,16.90,16.90,1053256,28,20566,-47
2021-03-21 19:27:05,16.70,13.90,16.70,16.70,1049730,28,20017,-50
2021-03-21 19:27:35,17.43,13.97,17.43,17.43,1042537,28,20004,-50
2021-03-21 19:28:06,17.27,15.00,17.27,17.27,1050627,28,20148,-48
2021-03-21 19:28:36,15.00,11.53,15.00,15.00,1050141,28,20404,-50
2021-03-21 19:29:06,13.07,9.70,13.07,13.07,1053144,28,20016,-50
2021-03-21 19:29:37,14.17,10.40,14.17,14.17,1053178,28,20065,-48
2021-03-21 19:30:08,13.43,10.77,13.43,13.43,1053268,28,20012,-48
2021-03-21 19:30:38,14.27,10.40,14.27,14.27,1049441,28,20046,-50
2021-03-21 19:31:09,16.43,10.60,16.43,16.43,1048714,28,20020,-47
2021-03-21 19:31:40,13.13,9.10,13.13,13.13,1048406,28,20378,-49
2021-03-21 19:32:11,13.37,9.33,13.37,13.37,1048610,28,20108,-52
2021-03-21 19:32:41,13.30,9.90,13.30,13.30,1050485,28,20021,-47
2021-03-21 19:33:11,13.87,9.93,13.87,13.87,1047944,28,20025,-51
2021-03-21 19:33:42,12.10,9.07,12.10,12.10,1043925,28,20645,-48
2021-03-21 19:34:12,12.27,10.10,12.27,12.27,1044460,28,20901,-49
2021-03-21 19:34:42,15.43,9.70,15.43,15.43,1048950,28,20013,-47
2021-03-21 19:35:14,12.90,9.80,12.90,12.90,1044620,28,20108,-48
2021-03-21 19:35:51,18.35,10.70,18.35,18.35,1048899,28,20373,-49
2021-03-21 19:36:21,16.67,10.55,16.67,16.67,1049964,28,20144,-47
2021-03-21 19:36:51,16.97,9.87,16.97,16.97,1053069,28,20085,-50
2021-03-21 19:37:22,13.30,9.73,13.30,13.30,1052903,28,20020,-47
2021-03-21 19:37:52,15.33,10.37,15.33,15.33,1052995,28,20081,-47
2021-03-21 19:38:23,13.03,9.97,13.03,13.03,1051314,28,20130,-48
2021-03-21 19:38:54,13.05,9.73,13.05,13.05,1048686,28,20119,-49
2021-03-21 19:39:24,13.97,10.00,13.97,13.97,1048489,28,20023,-49
2021-03-21 19:39:54,13.33,9.83,13.33,13.33,1048870,28,20016,-47
2021-03-21 19:40:25,12.80,9.83,12.80,12.80,1049990,28,20021,-46
2021-03-21 19:40:56,16.15,10.27,16.15,16.15,1053120,28,20012,-47
2021-03-21 19:41:26,13.50,8.77,13.50,13.50,1053310,28,20016,-47
2021-03-21 19:41:57,13.87,10.10,13.87,13.87,1053209,28,20261,-48
2021-03-21 19:42:27,15.47,9.83,15.47,15.47,1053025,28,20486,-48
2021-03-21 19:42:57,17.70,10.03,17.70,17.70,1051435,28,20062,-50
2021-03-21 19:43:29,15.87,10.37,15.87,15.87,1041325,28,20165,-50
2021-03-21 19:43:59,15.60,10.20,15.60,15.60,1045167,28,20359,-48
2021-03-21 19:44:30,14.27,9.70,14.27,14.27,1046588,28,20527,-49
2021-03-21 19:45:00,11.80,9.30,11.80,11.80,1048599,28,20013,-49
2021-03-21 19:45:32,13.33,10.00,13.33,13.33,1048485,28,20136,-51
2021-03-21 19:46:03,11.55,9.13,11.55,11.55,1050233,28,20024,-50
2021-03-21 19:46:34,12.95,9.30,12.95,12.95,1052876,28,20028,-48
2021-03-21 19:47:04,13.03,9.60,13.03,13.03,1053004,28,20484,-48
2021-03-21 19:47:35,13.07,9.10,13.07,13.07,1052716,28,20038,-49
2021-03-21 19:48:07,13.65,9.68,13.65,13.65,1052715,28,20020,-48
2021-03-21 19:48:37,12.85,9.57,12.85,12.85,1052763,28,20059,-48
2021-03-21 19:49:07,12.83,9.63,12.83,12.83,1052182,28,20016,-47
2021-03-21 19:49:38,13.47,9.53,13.47,13.47,1052436,28,20058,-48
2021-03-21 19:50:09,13.70,8.93,13.70,13.70,1045864,28,20020,-48
2021-03-21 19:50:40,13.60,10.00,13.60,13.60,1044579,28,20588,-47
2021-03-21 19:51:10,14.93,9.50,14.93,14.93,1048601,28,20017,-50
2021-03-21 19:51:40,13.23,9.90,13.23,13.23,1048813,28,20105,-48
2021-03-21 19:52:11,12.77,9.63,12.77,12.77,1051531,28,20463,-48
2021-03-21 19:52:41,15.47,10.00,15.47,15.47,1052230,28,20660,-47
2021-03-21 19:53:12,15.60,10.27,15.60,15.60,1048375,28,20012,-46
2021-03-21 19:53:43,15.27,10.23,15.27,15.27,1048637,28,20397,-51
2021-03-21 19:54:13,12.97,10.03,12.97,12.97,1049344,28,20099,-49
2021-03-21 19:54:43,12.20,8.63,12.20,12.20,1048208,28,20020,-48
2021-03-21 19:55:13,14.93,9.77,14.93,14.93,1048726,28,20013,-49
2021-03-21 19:55:44,11.93,9.37,11.93,11.93,1048880,28,20008,-50
2021-03-21 19:56:15,13.43,9.67,13.43,13.43,1051940,28,20020,-47
2021-03-21 19:56:48,14.85,10.65,14.85,14.85,1052729,28,20015,-50
2021-03-21 19:57:18,14.13,9.85,14.13,14.13,1052700,28,20020,-50
2021-03-21 19:57:48,12.63,9.33,12.63,12.63,1042071,28,20016,-51
2021-03-21 19:58:19,11.77,9.27,11.77,11.77,1050307,28,20095,-47
2021-03-21 19:58:49,11.27,9.10,11.27,11.27,1050531,28,20560,-52
2021-03-21 19:59:19,14.03,9.30,14.03,14.03,1046121,28,20516,-48
2021-03-21 19:59:50,13.90,10.00,13.90,13.90,1044402,28,20108,-48
2021-03-21 20:00:20,13.37,9.10,13.37,13.37,1048604,28,20023,-47
2021-03-21 20:00:50,14.80,9.30,14.80,14.80,1052065,28,20012,-48
2021-03-21 20:01:21,14.23,9.53,14.23,14.23,1052236,28,20008,-46
2021-03-21 20:01:51,14.13,9.33,14.13,14.13,1052752,28,20369,-48
2021-03-21 20:02:21,12.13,9.23,12.13,12.13,1052658,28,20619,-47
2021-03-21 20:02:52,16.57,9.80,16.57,16.57,1052667,28,20022,-47
2021-03-21 20:03:22,12.00,9.20,12.00,12.00,1052474,28,20434,-47
2021-03-21 20:03:53,13.53,9.50,13.53,13.53,1044112,28,20060,-50
2021-03-21 20:04:23,12.93,9.37,12.93,12.93,1044015,28,20124,-48
2021-03-21 20:04:53,12.13,9.13,12.13,12.13,1039528,28,20009,-48
2021-03-21 20:05:24,14.17,9.50,14.17,14.17,1039256,28,20430,-49
2021-03-21 20:05:54,13.17,10.27,13.17,13.17,1047899,28,20016,-48
2021-03-21 20:06:24,15.00,10.27,15.00,15.00,1048572,28,20430,-49
2021-03-21 20:06:54,11.83,8.83,11.83,11.83,1052319,28,20008,-51
2021-03-21 20:07:25,14.60,9.30,14.60,14.60,1052228,28,20051,-47
2021-03-21 20:07:55,14.90,9.27,14.90,14.90,1048086,28,20571,-51
2021-03-21 20:08:25,11.90,8.97,11.90,11.90,1040438,28,20024,-48
2021-03-21 20:08:56,14.33,9.73,14.33,14.33,1048735,28,20012,-47
2021-03-21 20:09:26,14.80,9.63,14.80,14.80,1048132,28,20040,-48
2021-03-21 20:09:56,12.33,9.90,12.33,12.33,1052728,28,20139,-47
2021-03-21 20:10:27,12.93,9.90,12.93,12.93,1051990,28,20020,-48
2021-03-21 20:10:57,13.13,9.40,13.13,13.13,1041368,28,20016,-51
2021-03-21 20:11:27,14.63,9.80,14.63,14.63,1046764,28,20015,-49
2021-03-21 20:11:58,14.97,11.53,14.97,14.97,1045087,28,20005,-50
2021-03-21 20:12:28,13.17,9.77,13.17,13.17,1044380,28,20087,-50
2021-03-21 20:12:59,12.93,9.30,12.93,12.93,1044111,28,20012,-49
2021-03-21 20:13:30,13.02,8.77,13.02,13.02,1043590,28,20052,-50
2021-03-21 20:14:01,12.48,9.98,12.48,12.48,1050921,28,20773,-49
2021-03-21 20:14:31,14.13,9.73,14.13,14.13,1052579,28,20014,-49
2021-03-21 20:15:02,12.43,9.40,12.43,12.43,1052734,28,20012,-47
2021-03-21 20:15:33,15.67,9.77,15.67,15.67,1052097,28,20007,-50
2021-03-21 20:16:03,14.98,9.88,14.98,14.98,1052095,28,20520,-49
2021-03-21 20:16:34,12.53,9.63,12.53,12.53,1052303,28,20014,-48
2021-03-21 20:17:04,14.60,9.70,14.60,14.60,1052588,28,20004,-47
2021-03-21 20:17:36,13.97,9.47,13.97,13.97,1052874,28,20020,-48
2021-03-21 20:18:07,13.23,9.63,13.23,13.23,1049535,28,20042,-49
2021-03-21 20:18:37,12.38,9.07,12.38,12.38,1048837,28,20009,-49
2021-03-21 20:19:07,11.83,8.87,11.83,11.83,1048676,28,20019,-50
2021-03-21 20:19:38,15.03,9.77,15.03,15.03,1048849,28,20012,-50
2021-03-21 20:20:09,14.47,9.30,14.47,14.47,1052456,28,20020,-49
2021-03-21 20:20:39,12.73,8.95,12.73,12.73,1052987,28,20009,-50
2021-03-21 20:21:10,12.50,8.50,12.50,12.50,1052580,28,20420,-47
2021-03-21 20:21:40,13.53,9.27,13.53,13.53,1052546,28,20004,-50
2021-03-21 20:22:11,13.13,9.27,13.13,13.13,1048319,28,20481,-48
2021-03-21 20:22:41,11.43,8.50,11.43,11.43,1048551,28,20484,-48
2021-03-21 20:23:11,12.20,8.87,12.20,12.20,1052624,28,20008,-46
2021-03-21 20:23:42,14.17,9.17,14.17,14.17,1052374,28,20004,-46
2021-03-21 20:24:12,13.33,9.70,13.33,13.33,1048496,28,20008,-48
2021-03-21 20:24:42,14.23,9.60,14.23,14.23,1048438,28,20131,-48
2021-03-21 20:25:15,13.07,9.37,13.07,13.07,1044370,28,20076,-46
2021-03-21 20:25:47,13.07,9.50,13.07,13.07,1041162,28,20014,-47
2021-03-21 20:26:17,12.32,9.25,12.32,12.32,1047694,28,20138,-49
2021-03-21 20:26:47,12.87,8.87,12.87,12.87,1044567,28,20043,-50
2021-03-21 20:27:18,13.10,9.63,13.10,13.10,1048650,28,20027,-47
2021-03-21 20:27:48,14.07,9.40,14.07,14.07,1051697,28,20036,-47
2021-03-21 20:28:19,16.97,9.73,16.97,16.97,1038796,28,20015,-49
2021-03-21 20:28:49,12.80,9.88,12.80,12.80,1048183,28,20003,-46
2021-03-21 20:29:20,14.57,10.63,14.57,14.57,1052789,28,20008,-48
2021-03-21 20:29:50,13.80,9.97,13.80,13.80,1053064,28,20012,-48
2021-03-21 20:30:21,11.30,9.63,11.30,11.30,1052394,28,20069,-48
2021-03-21 20:30:51,13.70,9.47,13.70,13.70,1052543,28,20011,-49
2021-03-21 20:31:21,15.67,9.90,15.67,15.67,1044138,28,19997,-47
2021-03-21 20:31:52,13.23,9.67,13.23,13.23,1044114,28,20536,-51
2021-03-21 20:32:22,13.93,9.80,13.93,13.93,1047850,28,20448,-52
2021-03-21 20:32:52,13.70,10.13,13.70,13.70,1048052,28,20109,-52
2021-03-21 20:33:23,14.43,10.43,14.43,14.43,1052027,28,20020,-48
2021-03-21 20:33:54,13.27,10.65,13.27,13.27,1052567,28,20016,-49
2021-03-21 20:34:24,17.70,11.30,17.70,17.70,1052464,28,20103,-48
2021-03-21 20:34:55,14.73,10.13,14.73,14.73,1052445,28,20011,-48
2021-03-21 20:35:27,15.93,9.97,15.93,15.93,1048306,28,20013,-49
2021-03-21 20:35:58,15.43,10.77,15.43,15.43,1048523,28,20040,-48
2021-03-21 20:36:28,14.73,10.63,14.73,14.73,1048900,28,20489,-49
2021-03-21 20:36:59,13.43,10.23,13.43,13.43,1051404,28,20038,-48
2021-03-21 20:37:30,15.77,10.52,15.77,15.77,1048310,28,20373,-48
2021-03-21 20:38:00,12.57,10.50,12.57,12.57,1048415,28,20017,-49
2021-03-21 20:38:31,16.83,11.20,16.83,16.83,1048402,28,20104,-48
2021-03-21 20:39:01,14.00,9.97,14.00,14.00,1049343,28,20092,-48
2021-03-21 20:39:31,15.93,10.70,15.93,15.93,1052911,28,20017,-47
2021-03-21 20:40:02,16.77,11.50,16.77,16.77,1052764,28,20468,-47
2021-03-21 20:40:33,15.75,10.95,15.75,15.75,1042981,28,20013,-50
2021-03-21 20:41:03,15.33,11.50,15.33,15.33,1049465,28,20095,-48
2021-03-21 20:41:34,18.77,11.90,18.77,18.77,1044156,28,20009,-47
2021-03-21 20:42:04,14.63,11.30,14.63,14.63,1051934,28,20012,-47
2021-03-21 20:42:35,16.33,11.43,16.33,16.33,1052717,28,20008,-46
2021-03-21 20:43:06,17.83,11.70,17.83,17.83,1052540,28,20064,-48
2021-03-21 20:43:36,16.27,11.57,16.27,16.27,1049515,28,20058,-50
2021-03-21 20:44:07,17.10,11.23,17.10,17.10,1048939,28,20013,-47
2021-03-21 20:44:37,14.63,11.73,14.63,14.63,1043772,28,20035,-49
2021-03-21 20:45:07,16.60,12.30,16.60,16.60,1049416,28,20204,-49
2021-03-21 20:45:38,16.73,11.47,16.73,16.73,1051003,28,20015,-50
2021-03-21 20:46:08,18.60,12.10,18.60,18.60,1043910,28,20436,-51
2021-03-21 20:46:38,16.13,11.27,16.13,16.13,1044421,28,20099,-49
2021-03-21 20:47:09,17.03,11.67,17.03,17.03,1044151,28,20055,-51
2021-03-21 20:47:39,18.07,11.13,18.07,18.07,1046404,28,20035,-49
2021-03-21 20:48:09,15.57,11.10,15.57,15.57,1047804,28,20001,-50
2021-03-21 20:48:40,15.53,11.47,15.53,15.53,1048088,28,20009,-48
2021-03-21 20:49:10,14.53,11.37,14.53,14.53,1047752,28,20019,-48
2021-03-21 20:49:40,14.43,10.73,14.43,14.43,1047765,28,20449,-48
2021-03-21 20:50:11,16.47,11.30,16.47,16.47,1052189,28,20012,-47
2021-03-21 20:50:41,12.60,10.07,12.60,12.60,1052248,28,20027,-47
2021-03-21 20:51:12,14.20,10.50,14.20,14.20,1052144,28,20019,-49
2021-03-21 20:51:42,14.40,10.10,14.40,14.40,1052593,28,20040,-47
2021-03-21 20:52:12,14.23,9.87,14.23,14.23,1052951,28,20047,-49
2021-03-21 20:52:42,13.77,9.50,13.77,13.77,1051011,28,20008,-52
2021-03-21 20:53:13,14.43,9.93,14.43,14.43,1048491,28,20047,-48
2021-03-21 20:53:44,13.30,9.77,13.30,13.30,1051969,28,20005,-48
2021-03-21 20:54:15,15.00,10.83,15.00,15.00,1052605,28,20031,-49
2021-03-21 20:54:46,13.70,9.68,13.70,13.70,1052618,28,20253,-48
2021-03-21 20:55:17,13.47,9.73,13.47,13.47,1048247,28,20409,-49
2021-03-21 20:55:51,17.80,10.40,17.80,17.80,1045337,28,20456,-50
2021-03-21 20:56:22,12.63,10.07,12.63,12.63,1048117,28,20004,-50
2021-03-21 20:56:52,13.33,10.07,13.33,13.33,1044225,28,20489,-49
2021-03-21 20:57:22,15.53,10.67,15.53,15.53,1043726,28,20124,-46
2021-03-21 20:57:52,13.07,10.27,13.07,13.07,1039564,28,20045,-47
2021-03-21 20:58:23,14.17,10.10,14.17,14.17,1047544,28,20012,-49
2021-03-21 20:58:53,15.27,10.33,15.27,15.27,1050656,28,20476,-48
2021-03-21 20:59:23,14.77,10.40,14.77,14.77,1049839,28,20037,-47
2021-03-21 20:59:54,16.43,10.93,16.43,16.43,1051864,28,20012,-47
2021-03-21 21:00:26,14.90,10.30,14.90,14.90,1053055,28,20453,-49
2021-03-21 21:00:56,18.98,11.13,18.98,18.98,1052779,28,20038,-48
2021-03-21 21:01:27,15.27,10.93,15.27,15.27,1052523,28,20062,-46
2021-03-21 21:01:58,15.33,10.50,15.33,15.33,1051443,28,20015,-47
2021-03-21 21:02:28,12.57,9.50,12.57,12.57,1052737,28,20241,-46
2021-03-21 21:02:59,13.77,9.27,13.77,13.77,1052541,28,20008,-48
2021-03-21 21:03:29,16.37,9.83,16.37,16.37,1052323,28,20088,-46
2021-03-21 21:03:59,13.63,10.67,13.63,13.63,1052809,28,20008,-47
2021-03-21 21:04:30,15.03,9.70,15.03,15.03,1052724,28,20004,-49
2021-03-21 21:05:00,13.60,10.03,13.60,13.60,1052425,28,20004,-48
2021-03-21 21:05:31,15.43,9.87,15.43,15.43,1052029,28,20022,-49
2021-03-21 21:06:01,14.80,10.13,14.80,14.80,1052118,28,20016,-52
2021-03-21 21:06:32,14.27,9.67,14.27,14.27,1052412,28,20630,-49
2021-03-21 21:07:02,12.60,10.07,12.60,12.60,1052187,28,20012,-46
2021-03-21 21:07:32,16.13,10.23,16.13,16.13,1052527,28,20050,-48
2021-03-21 21:08:03,12.60,9.73,12.60,12.60,1052276,28,20008,-47
2021-03-21 21:08:34,12.30,9.47,12.30,12.30,1052396,28,20371,-47
2021-03-21 21:09:04,12.23,9.70,12.23,12.23,1051905,28,20371,-49
2021-03-21 21:09:35,13.50,10.60,13.50,13.50,1052610,28,20069,-47
2021-03-21 21:10:06,14.30,10.30,14.30,14.30,1052010,28,20069,-51
2021-03-21 21:10:36,15.85,10.73,15.85,15.85,1040326,28,20022,-48
2021-03-21 21:11:06,13.87,10.23,13.87,13.87,1047018,28,20515,-47
2021-03-21 21:11:37,14.50,10.43,14.50,14.50,1050980,28,20038,-47
2021-03-21 21:12:07,14.47,9.80,14.47,14.47,1050936,28,20461,-48
2021-03-21 21:12:38,14.73,10.50,14.73,14.73,1052421,28,20012,-50
2021-03-21 21:13:09,15.87,10.70,15.87,15.87,1051508,28,20150,-46
2021-03-21 21:13:39,14.35,10.60,14.35,14.35,1051484,28,20031,-47
2021-03-21 21:14:09,14.23,10.00,14.23,14.23,1051595,28,20108,-51
2021-03-21 21:14:40,12.70,9.33,12.70,12.70,1051480,28,20054,-47
2021-03-21 21:15:11,14.03,10.80,14.03,14.03,1049154,28,20024,-52
2021-03-21 21:15:41,14.23,10.53,14.23,14.23,1049333,28,20016,-47
2021-03-21 21:16:11,14.77,10.47,14.77,14.77,1052124,28,20070,-48
2021-03-21 21:16:42,16.80,10.90,16.80,16.80,1052203,28,20120,-48
2021-03-21 21:17:12,12.97,10.13,12.97,12.97,1052468,28,20149,-48
2021-03-21 21:17:43,14.90,10.27,14.90,14.90,1052387,28,20036,-48
2021-03-21 21:18:13,15.88,10.75,15.88,15.88,1052366,28,20024,-47
2021-03-21 21:18:44,16.40,11.07,16.40,16.40,1048263,28,20453,-47
2021-03-21 21:19:14,17.17,10.03,17.17,17.17,1044105,28,20014,-48
2021-03-21 21:19:44,15.13,10.37,15.13,15.13,1046626,28,20457,-49
2021-03-21 21:20:16,13.30,10.63,13.30,13.30,1045972,28,20036,-48
2021-03-21 21:20:47,14.20,9.88,14.20,14.20,1047776,28,20508,-46
2021-03-21 21:21:17,14.70,10.30,14.70,14.70,1051302,28,20012,-46
2021-03-21 21:21:47,14.13,10.37,14.13,14.13,1048350,28,20284,-48
2021-03-21 21:22:18,14.77,10.50,14.77,14.77,1048217,28,20008,-46
2021-03-21 21:22:48,15.43,10.53,15.43,15.43,1049637,28,20187,-49
2021-03-21 21:23:20,14.73,10.50,14.73,14.73,1042226,28,20012,-49
2021-03-21 21:23:50,18.65,10.52,18.65,18.65,1047905,28,20016,-48
2021-03-21 21:24:20,16.30,11.63,16.30,16.30,1041966,28,20040,-46
2021-03-21 21:24:51,13.27,11.03,13.27,13.27,1041785,28,20014,-46
2021-03-21 21:25:21,15.67,11.10,15.67,15.67,1039310,28,20486,-50
2021-03-21 21:25:52,15.40,11.00,15.40,15.40,1045778,28,20020,-47
2021-03-21 21:26:22,15.10,11.17,15.10,15.10,1044484,28,20012,-47
2021-03-21 21:26:53,14.13,10.37,14.13,14.13,1046422,28,20107,-49
2021-03-21 21:27:23,14.97,11.13,14.97,14.97,1048150,28,20013,-49
2021-03-21 21:27:53,14.57,10.90,14.57,14.57,1048091,28,20534,-47
2021-03-21 21:28:25,14.50,10.50,14.50,14.50,1048371,28,20017,-47
2021-03-21 21:28:55,14.32,10.90,14.32,14.32,1047913,28,20024,-45
2021-03-21 21:29:26,17.87,11.30,17.87,17.87,1049198,28,20489,-47
2021-03-21 21:29:56,14.40,11.20,14.40,14.40,1047652,28,20013,-48
2021-03-21 21:30:26,14.77,10.43,14.77,14.77,1046953,28,20020,-48
2021-03-21 21:30:57,14.00,10.73,14.00,14.00,1047949,28,20498,-48
2021-03-21 21:31:27,17.50,11.60,17.50,17.50,1051399,28,20012,-48
2021-03-21 21:31:57,14.63,10.87,14.63,14.63,1052827,28,20037,-47
2021-03-21 21:32:27,15.23,11.00,15.23,15.23,1052948,28,20012,-48
2021-03-21 21:32:58,15.23,10.77,15.23,15.23,1048947,28,20016,-47
2021-03-21 21:33:28,20.10,11.97,20.10,20.10,1052138,28,20646,-50
2021-03-21 21:33:58,17.53,11.43,17.53,17.53,1053586,28,20011,-48
2021-03-21 21:34:29,15.77,11.63,15.77,15.77,1053450,28,20008,-48
2021-03-21 21:34:59,15.17,10.60,15.17,15.17,1053482,28,20004,-48
2021-03-21 21:35:31,15.57,11.07,15.57,15.57,1053440,28,20013,-48
2021-03-21 21:36:02,14.68,11.20,14.68,14.68,1053424,28,20015,-48
2021-03-21 21:36:32,15.30,10.70,15.30,15.30,1053608,28,20468,-46
2021-03-21 21:37:02,16.13,11.53,16.13,16.13,1053518,28,20008,-49
2021-03-21 21:37:33,17.00,11.57,17.00,17.00,1049369,28,20078,-47
2021-03-21 21:38:03,14.63,10.97,14.63,14.63,1049388,28,20012,-49
2021-03-21 21:38:34,15.17,11.40,15.17,15.17,1049160,28,20016,-48
2021-03-21 21:39:04,15.07,11.03,15.07,15.07,1049077,28,20342,-48
2021-03-21 21:39:34,16.00,10.70,16.00,16.00,1052800,28,20000,-46
2021-03-21 21:40:05,14.13,10.83,14.13,14.13,1053159,28,20107,-46
2021-03-21 21:40:35,13.17,10.73,13.17,13.17,1053092,28,20123,-49
2021-03-21 21:41:06,15.33,11.23,15.33,15.33,1052135,28,20012,-47
2021-03-21 21:41:36,15.23,10.63,15.23,15.23,1049154,28,20092,-47
2021-03-21 21:42:06,15.07,11.40,15.07,15.07,1049292,28,20028,-49
2021-03-21 21:42:37,15.50,10.90,15.50,15.50,1049437,28,20287,-48
2021-03-21 21:43:08,16.23,11.17,16.23,16.23,1049492,28,20382,-50
2021-03-21 21:43:40,14.98,11.50,14.98,14.98,1053379,28,20083,-51
2021-03-21 21:44:10,14.95,10.80,14.95,14.95,1053404,28,20020,-50
2021-03-21 21:44:41,14.70,10.77,14.70,14.70,1053637,28,20107,-48
2021-03-21 21:45:11,17.03,11.00,17.03,17.03,1053294,28,20012,-46
2021-03-21 21:45:42,12.87,10.13,12.87,12.87,1053356,28,20061,-49
2021-03-21 21:46:14,16.60,11.47,16.60,16.60,1053575,28,20082,-46
2021-03-21 21:46:44,15.90,11.63,15.90,15.90,1053585,28,20012,-49
2021-03-21 21:47:14,13.37,10.53,13.37,13.37,1051922,28,20057,-45
2021-03-21 21:47:45,15.77,11.43,15.77,15.77,1049002,28,20009,-45
2021-03-21 21:48:15,16.07,11.70,16.07,16.07,1044917,28,20017,-46
2021-03-21 21:48:45,14.70,11.30,14.70,14.70,1045110,28,20005,-46
2021-03-21 21:49:16,16.13,11.80,16.13,16.13,1046133,28,20043,-45
2021-03-21 21:49:46,15.37,11.20,15.37,15.37,1053184,28,20009,-45
2021-03-21 21:50:19,14.37,11.37,14.37,14.37,1053733,28,20008,-45
2021-03-21 21:50:49,16.02,11.65,16.02,16.02,1053435,28,20012,-45
2021-03-21 21:51:20,14.20,10.73,14.20,14.20,1050764,28,20040,-47
2021-03-21 21:51:50,16.20,11.27,16.20,16.20,1049071,28,20016,-46
2021-03-21 21:52:20,16.83,12.00,16.83,16.83,1049360,28,20067,-46
2021-03-21 21:52:50,17.33,11.83,17.33,17.33,1049078,28,20095,-45
2021-03-21 21:53:21,16.93,11.60,16.93,16.93,1051280,28,20021,-49
2021-03-21 21:53:51,17.63,11.67,17.63,17.63,1053117,28,20066,-48
2021-03-21 21:54:21,16.47,11.83,16.47,16.47,1053039,28,20024,-47
2021-03-21 21:54:51,16.20,12.10,16.20,16.20,1049232,28,20017,-45
2021-03-21 21:55:28,17.03,11.30,17.03,17.03,1046677,28,20446,-45
2021-03-21 21:55:58,15.07,11.77,15.07,15.07,1045790,28,20048,-45
2021-03-21 21:56:29,19.33,11.90,19.33,19.33,1049087,28,20617,-45
2021-03-21 21:56:59,15.30,12.10,15.30,15.30,1049059,28,20020,-45
2021-03-21 21:57:29,14.50,11.70,14.50,14.50,1052373,28,20012,-46
2021-03-21 21:57:59,17.60,11.43,17.60,17.60,1053205,28,20502,-46
2021-03-21 21:58:30,15.33,12.10,15.33,15.33,1053192,28,20023,-48
2021-03-21 21:59:00,13.83,11.53,13.83,13.83,1053456,28,20012,-45
2021-03-21 21:59:31,15.87,11.50,15.87,15.87,1049727,28,20377,-46
2021-03-21 22:00:01,17.47,11.73,17.47,17.47,1049138,28,20047,-46
2021-03-21 22:00:31,14.93,11.00,14.93,14.93,1049410,28,20052,-46
2021-03-21 22:01:02,14.87,11.43,14.87,14.87,1049354,28,20460,-44
2021-03-21 22:01:32,13.90,11.13,13.90,13.90,1053038,28,20449,-42
2021-03-21 22:02:02,16.13,11.57,16.13,16.13,1053428,28,20502,-45
2021-03-21 22:02:33,17.03,11.47,17.03,17.03,1053491,28,20019,-46
2021-03-21 22:03:03,15.40,10.97,15.40,15.40,1053536,28,20098,-49
2021-03-21 22:03:33,16.97,11.23,16.97,16.97,1049298,28,20087,-47
2021-03-21 22:04:04,15.23,11.90,15.23,15.23,1049066,28,20155,-48
2021-03-21 22:04:34,14.97,11.27,14.97,14.97,1049293,28,20473,-45
2021-03-21 22:05:05,15.03,11.50,15.03,15.03,1049311,28,20016,-47
2021-03-21 22:05:35,14.87,11.67,14.87,14.87,1049263,28,20024,-46
2021-03-21 22:06:05,17.67,11.53,17.67,17.67,1049174,28,20008,-45
2021-03-21 22:06:36,15.17,11.70,15.17,15.17,1049203,28,20475,-48
2021-03-21 22:07:06,15.43,12.00,15.43,15.43,1049363,28,20039,-48
2021-03-21 22:07:36,16.47,11.57,16.47,16.47,1053475,28,20016,-49
2021-03-21 22:08:07,17.50,11.70,17.50,17.50,1053434,28,20016,-46
2021-03-21 22:08:37,15.50,11.43,15.50,15.50,1053511,28,20023,-47
2021-03-21 22:09:07,15.77,11.50,15.77,15.77,1053542,28,20105,-45
2021-03-21 22:09:37,16.73,11.97,16.73,16.73,1053537,28,20078,-45
2021-03-21 22:10:11,17.00,12.23,17.00,17.00,1053230,28,20022,-46
2021-03-21 22:10:41,16.40,12.35,16.40,16.40,1050427,28,20092,-47
2021-03-21 22:11:11,16.80,11.37,16.80,16.80,1049685,28,20025,-46
2021-03-21 22:11:42,13.87,11.40,13.87,13.87,1053044,28,20426,-45
2021-03-21 22:12:12,17.57,11.33,17.57,17.57,1053136,28,20138,-45
2021-03-21 22:12:42,16.13,11.70,16.13,16.13,1053077,28,20001,-45
2021-03-21 22:13:15,13.83,11.40,13.83,13.83,1053407,28,20010,-46
2021-03-21 22:13:45,18.10,12.10,18.10,18.10,1053138,28,20004,-48
2021-03-21 22:14:15,16.30,11.40,16.30,16.30,1053238,28,20008,-48
2021-03-21 22:14:46,18.13,11.67,18.13,18.13,1053501,28,20000,-45
2021-03-21 22:15:16,14.53,11.40,14.53,14.53,1051935,28,20385,-45
2021-03-21 22:15:50,17.53,11.93,17.53,17.53,1049180,28,20141,-45
2021-03-21 22:16:20,17.27,12.32,17.27,17.27,1048710,28,20004,-46
2021-03-21 22:16:50,16.60,12.00,16.60,16.60,1049008,28,20025,-47
2021-03-21 22:17:21,16.30,11.77,16.30,16.30,1048918,28,20092,-45
2021-03-21 22:17:51,15.13,11.77,15.13,15.13,1049050,28,20031,-45
2021-03-21 22:18:22,18.60,12.20,18.60,18.60,1044875,28,20158,-48
2021-03-21 22:18:52,16.57,11.50,16.57,16.57,1048384,28,20020,-46
2021-03-21 22:19:22,17.13,11.93,17.13,17.13,1049240,28,20016,-46
2021-03-21 22:19:53,18.47,12.20,18.47,18.47,1052292,28,20380,-47
2021-03-21 22:20:24,15.50,12.20,15.50,15.50,1052932,28,20121,-45
2021-03-21 22:20:55,20.70,12.50,20.70,20.70,1052552,28,20004,-44
2021-03-21 22:21:25,18.47,12.47,18.47,18.47,1048739,28,20012,-49
2021-03-21 22:21:55,15.23,11.77,15.23,15.23,1048315,28,20019,-45
2021-03-21 22:22:25,18.40,13.03,18.40,18.40,1048189,28,20034,-49
2021-03-21 22:22:56,19.07,12.40,19.07,19.07,1048567,28,20035,-46
2021-03-21 22:23:36,18.70,12.50,18.70,18.70,1048575,28,20013,-46
2021-03-21 22:24:07,19.27,11.70,19.27,19.27,1048738,28,20017,-47
2021-03-21 22:24:37,18.27,12.23,18.27,18.27,1048510,28,20082,-47
2021-03-21 22:25:08,17.13,12.17,17.13,17.13,1050617,28,20019,-48
2021-03-21 22:25:38,17.97,11.77,17.97,17.97,1053037,28,20014,-46
2021-03-21 22:26:09,19.17,13.27,19.17,19.17,1053375,28,20258,-45
2021-03-21 22:26:39,18.70,12.48,18.70,18.70,1053021,28,20030,-49
2021-03-21 22:27:09,18.03,13.13,18.03,18.03,1051071,28,20020,-44
2021-03-21 22:27:40,17.87,12.60,17.87,17.87,1048901,28,20008,-45
2021-03-21 22:28:10,18.10,12.80,18.10,18.10,1048832,28,20013,-47
2021-03-21 22:28:40,19.67,13.10,19.67,19.67,1049151,28,20013,-45
2021-03-21 22:29:10,17.57,12.43,17.57,17.57,1048413,28,20091,-48
2021-03-21 22:29:41,16.77,12.47,16.77,16.77,1044456,28,20986,-45
2021-03-21 22:30:11,19.43,12.50,19.43,19.43,1049021,28,20020,-46
2021-03-21 22:30:42,18.43,13.03,18.43,18.43,1049675,28,20035,-45
2021-03-21 22:31:17,17.70,12.83,17.70,17.70,1044281,28,20023,-48
2021-03-21 22:31:47,16.77,12.25,16.77,16.77,1045660,28,20735,-44
2021-03-21 22:32:17,17.27,11.70,17.27,17.27,1048891,28,20108,-47
2021-03-21 22:32:49,17.93,12.13,17.93,17.93,1050713,28,20651,-47
2021-03-21 22:33:26,16.90,12.00,16.90,16.90,1051753,28,20040,-47
2021-03-21 22:33:57,19.77,12.77,19.77,19.77,1048032,28,20023,-46
2021-03-21 22:34:28,19.60,13.07,19.60,19.60,1048091,28,20457,-45
2021-03-21 22:34:58,18.07,12.47,18.07,18.07,1045256,28,20014,-46
2021-03-21 22:35:28,16.03,11.77,16.03,16.03,1046655,28,20035,-45
2021-03-21 22:35:59,17.13,12.67,17.13,17.13,1051487,28,20533,-46
2021-03-21 22:36:29,19.20,13.10,19.20,19.20,1052969,28,20510,-45
2021-03-21 22:36:59,17.97,11.73,17.97,17.97,1053262,28,20012,-44
2021-03-21 22:37:30,19.90,12.57,19.90,19.90,1052986,28,20147,-45
2021-03-21 22:38:01,16.80,12.40,16.80,16.80,1052916,28,20009,-45
2021-03-21 22:38:32,16.23,12.20,16.23,16.23,1053018,28,20013,-45
2021-03-21 22:39:05,15.15,11.70,15.15,15.15,1052796,28,20012,-50
2021-03-21 22:39:37,16.52,11.70,16.52,16.52,1050444,28,20023,-47
2021-03-21 22:40:10,16.50,12.38,16.50,16.50,1050657,28,20020,-46
2021-03-21 22:40:40,15.50,11.57,15.50,15.50,1053411,28,20087,-45
2021-03-21 22:41:10,14.17,11.70,14.17,14.17,1053189,28,20024,-46
2021-03-21 22:41:41,17.80,12.10,17.80,17.80,1052848,28,20428,-47
2021-03-21 22:42:11,16.53,12.27,16.53,16.53,1052850,28,20141,-47
2021-03-21 22:42:41,18.50,12.23,18.50,18.50,1052854,28,20015,-46
2021-03-21 22:43:12,18.13,12.73,18.13,18.13,1052979,28,20031,-45
2021-03-21 22:43:42,15.50,11.73,15.50,15.50,1052704,28,20024,-46
2021-03-21 22:44:12,17.90,13.00,17.90,17.90,1048630,28,20027,-50
2021-03-21 22:44:43,17.43,12.63,17.43,17.43,1048640,28,20016,-49
2021-03-21 22:45:13,17.10,12.33,17.10,17.10,1048880,28,20024,-45
2021-03-21 22:45:43,17.43,12.37,17.43,17.43,1052130,28,20008,-46
2021-03-21 22:46:14,17.10,11.93,17.10,17.10,1052890,28,20016,-45
2021-03-21 22:46:44,20.73,12.10,20.73,20.73,1052712,28,20062,-47
2021-03-21 22:47:15,18.63,12.13,18.63,18.63,1048687,28,20032,-46
2021-03-21 22:47:45,15.38,12.35,15.38,15.38,1048646,28,20020,-45
2021-03-21 22:48:16,16.60,12.17,16.60,16.60,1041753,28,20027,-49
2021-03-21 22:48:46,15.87,12.20,15.87,15.87,1046724,28,20020,-47
2021-03-21 22:49:16,18.30,12.33,18.30,18.30,1049400,28,21327,-48
2021-03-21 22:49:46,16.33,11.50,16.33,16.33,1050689,28,20043,-49
2021-03-21 22:50:17,18.50,12.20,18.50,18.50,1051329,28,20508,-47
2021-03-21 22:50:47,18.30,11.67,18.30,18.30,1050114,28,20012,-47
2021-03-21 22:51:18,17.60,12.00,17.60,17.60,1051958,28,20016,-46
2021-03-21 22:51:48,19.75,12.50,19.75,19.75,1052184,28,20028,-48
2021-03-21 22:52:19,18.17,12.47,18.17,18.17,1052473,28,20015,-45
2021-03-21 22:52:49,17.93,12.27,17.93,17.93,1051806,28,20012,-50
2021-03-21 22:53:19,17.53,12.20,17.53,17.53,1051996,28,20504,-48
2021-03-21 22:53:50,15.47,12.03,15.47,15.47,1052200,28,19996,-45
2021-03-21 22:54:21,16.92,12.43,16.92,16.92,1048044,28,20028,-46
2021-03-21 22:54:51,18.37,12.43,18.37,18.37,1048535,28,20013,-45
2021-03-21 22:55:21,16.93,12.50,16.93,16.93,1052820,28,20016,-46
2021-03-21 22:55:51,17.83,12.93,17.83,17.83,1048652,28,20009,-47
2021-03-21 22:56:22,19.10,12.60,19.10,19.10,1052670,28,20087,-46
2021-03-21 22:56:52,18.70,12.47,18.70,18.70,1052947,28,20014,-45
2021-03-21 22:57:22,18.30,12.27,18.30,18.30,1052677,28,20008,-47
2021-03-21 22:57:52,16.77,12.57,16.77,16.77,1053184,28,20028,-46
2021-03-21 22:58:23,19.30,12.90,19.30,19.30,1052929,28,20004,-47
2021-03-21 22:58:53,21.27,12.47,21.27,21.27,1053060,28,20042,-47
2021-03-21 22:59:23,17.10,12.17,17.10,17.10,1051674,28,20004,-45
2021-03-21 22:59:54,17.30,12.07,17.30,17.30,1050930,28,20084,-46
2021-03-21 23:00:28,15.77,12.53,15.77,15.77,1052564,28,20009,-45
2021-03-21 23:00:59,17.48,12.98,17.48,17.48,1052932,28,20001,-45
2021-03-21 23:01:29,17.43,12.80,17.43,17.43,1053198,28,20008,-44
2021-03-21 23:01:59,17.23,12.47,17.23,17.23,1052868,28,19996,-44
2021-03-21 23:02:30,15.97,12.10,15.97,15.97,1053075,28,20584,-46
2021-03-21 23:03:00,15.50,12.37,15.50,15.50,1052871,28,20000,-44
2021-03-21 23:03:30,16.40,12.43,16.40,16.40,1052756,28,20373,-46
2021-03-21 23:04:01,19.53,13.00,19.53,19.53,1052839,28,20099,-46
2021-03-21 23:04:31,16.73,12.27,16.73,16.73,1052584,28,20444,-45
2021-03-21 23:05:01,15.20,12.37,15.20,15.20,1052836,28,20007,-46
2021-03-21 23:05:32,19.67,12.97,19.67,19.67,1052814,28,20146,-45
2021-03-21 23:06:02,16.00,12.37,16.00,16.00,1052692,28,20008,-46
2021-03-21 23:06:33,18.43,12.43,18.43,18.43,1052444,28,20009,-45
2021-03-21 23:07:03,14.90,12.63,14.90,14.90,1053217,28,20091,-46
2021-03-21 23:07:33,15.00,11.90,15.00,15.00,1053138,28,20039,-48
2021-03-21 23:08:04,19.43,12.90,19.43,19.43,1053214,28,20004,-48
2021-03-21 23:08:34,18.07,13.10,18.07,18.07,1052996,28,20010,-47
2021-03-21 23:09:05,15.37,12.20,15.37,15.37,1051773,28,20008,-46
2021-03-21 23:09:35,17.83,12.63,17.83,17.83,1048655,28,20009,-46
2021-03-21 23:10:06,19.90,12.57,19.90,19.90,1044592,28,20037,-46
2021-03-21 23:10:38,18.67,13.20,18.67,18.67,1046409,28,20071,-47
2021-03-21 23:11:08,22.55,12.48,22.55,22.55,1048497,28,20045,-45
2021-03-21 23:11:39,19.13,12.47,19.13,19.13,1048593,28,20005,-48
2021-03-21 23:12:09,18.30,12.47,18.30,18.30,1048908,28,20016,-47
2021-03-21 23:12:39,18.50,13.30,18.50,18.50,1048982,28,20008,-48
2021-03-21 23:13:10,18.17,12.53,18.17,18.17,1050908,28,20017,-45
2021-03-21 23:13:40,17.47,12.60,17.47,17.47,1052909,28,20098,-46
2021-03-21 23:14:11,18.20,13.20,18.20,18.20,1052987,28,20085,-46
2021-03-21 23:14:41,17.83,13.07,17.83,17.83,1052971,28,20016,-46
2021-03-21 23:15:14,18.27,12.93,18.27,18.27,1050763,28,20051,-45
2021-03-21 23:15:44,20.88,13.35,20.88,20.88,1048793,28,20376,-47
2021-03-21 23:16:15,19.90,13.43,19.90,19.90,1048597,28,20023,-46
2021-03-21 23:16:45,18.60,13.57,18.60,18.60,1048641,28,20092,-46
2021-03-21 23:17:16,19.83,13.37,19.83,19.83,1051550,28,20437,-49
2021-03-21 23:17:46,16.47,13.13,16.47,16.47,1048613,28,20051,-49
2021-03-21 23:18:17,17.47,13.10,17.47,17.47,1052865,28,20016,-46
2021-03-21 23:18:47,21.53,13.67,21.53,21.53,1048517,28,20017,-49
2021-03-21 23:19:17,17.60,12.77,17.60,17.60,1045623,28,20513,-45
2021-03-21 23:19:47,16.57,12.20,16.57,16.57,1048633,28,20107,-46
2021-03-21 23:20:19,21.33,13.43,21.33,21.33,1048661,28,20104,-45
2021-03-21 23:20:50,17.63,12.70,17.63,17.63,1048911,28,20016,-49
2021-03-21 23:21:22,18.08,13.27,18.08,18.08,1052269,28,20068,-49
2021-03-21 23:21:53,18.23,12.88,18.23,18.23,1052503,28,20107,-44
2021-03-21 23:22:23,17.47,13.20,17.47,17.47,1052648,28,20499,-47
2021-03-21 23:22:53,18.57,12.90,18.57,18.57,1052702,28,20064,-48
2021-03-21 23:23:23,17.37,13.13,17.37,17.37,1048445,28,20112,-46
2021-03-21 23:23:54,21.43,13.77,21.43,21.43,1048919,28,20061,-44
2021-03-21 23:24:24,19.77,14.13,19.77,19.77,1048866,28,20107,-45
2021-03-21 23:24:54,18.07,13.07,18.07,18.07,1048865,28,20020,-46
2021-03-21 23:25:24,18.53,13.37,18.53,18.53,1052977,28,20489,-45
2021-03-21 23:25:55,17.40,12.63,17.40,17.40,1052896,28,20016,-45
2021-03-21 23:26:25,17.00,12.50,17.00,17.00,1053004,28,20016,-45
2021-03-21 23:26:55,19.53,13.30,19.53,19.53,1052793,28,20445,-47
2021-03-21 23:27:26,18.40,13.70,18.40,18.40,1052772,28,20097,-46
2021-03-21 23:27:56,18.10,13.20,18.10,18.10,1053087,28,20370,-45
2021-03-21 23:28:28,17.27,12.73,17.27,17.27,1053073,28,20080,-45
2021-03-21 23:28:58,17.38,12.98,17.38,17.38,1053031,28,20016,-44
2021-03-21 23:29:28,17.53,12.77,17.53,17.53,1053007,28,20048,-45
2021-03-21 23:29:59,18.00,13.40,18.00,18.00,1053195,28,20112,-44
2021-03-21 23:30:30,18.23,13.60,18.23,18.23,1053135,28,20020,-45
2021-03-21 23:31:00,19.58,13.48,19.58,19.58,1052322,28,20031,-44
2021-03-21 23:31:31,19.03,13.80,19.03,19.03,1048640,28,20036,-45
2021-03-21 23:32:01,18.33,13.13,18.33,18.33,1048873,28,19997,-44
2021-03-21 23:32:31,17.97,13.33,17.97,17.97,1042065,28,20024,-45
2021-03-21 23:33:02,19.43,13.50,19.43,19.43,1048237,28,20027,-46
2021-03-21 23:33:32,19.30,13.47,19.30,19.30,1048558,28,20597,-45
2021-03-21 23:34:02,15.90,13.07,15.90,15.90,1048475,28,20453,-45
2021-03-21 23:34:33,20.47,13.73,20.47,20.47,1048449,28,20036,-46
2021-03-21 23:35:04,20.20,13.50,20.20,20.20,1048805,28,20005,-47
2021-03-21 23:35:34,22.00,14.48,22.00,22.00,1052467,28,20088,-46
2021-03-21 23:36:04,20.10,14.23,20.10,20.10,1052759,28,20022,-44
2021-03-21 23:36:35,21.17,13.93,21.17,21.17,1052771,28,20006,-49
2021-03-21 23:37:05,20.27,14.47,20.27,20.27,1052580,28,20481,-47
2021-03-21 23:37:36,17.60,13.27,17.60,17.60,1052525,28,20107,-48
2021-03-21 23:38:06,19.40,14.23,19.40,19.40,1052514,28,20031,-48
2021-03-21 23:38:36,17.90,13.37,17.90,17.90,1052704,28,20012,-47
2021-03-21 23:39:07,19.07,13.70,19.07,19.07,1052969,28,20015,-46
2021-03-21 23:39:37,21.03,14.87,21.03,21.03,1049963,28,20005,-47
2021-03-21 23:40:08,19.17,14.30,19.17,19.17,1048761,28,20357,-47
2021-03-21 23:40:38,20.58,13.98,20.58,20.58,1048604,28,20024,-50
2021-03-21 23:41:09,22.07,14.87,22.07,22.07,1049836,28,20012,-46
2021-03-21 23:41:39,17.93,13.43,17.93,17.93,1052721,28,20019,-46
2021-03-21 23:42:09,20.23,13.47,20.23,20.23,1052577,28,20452,-48
2021-03-21 23:42:40,20.97,14.67,20.97,20.97,1044629,28,20785,-46
2021-03-21 23:43:10,16.60,13.37,16.60,16.60,1046714,28,20048,-48
2021-03-21 23:43:40,20.73,13.97,20.73,20.73,1052216,28,20012,-47
2021-03-21 23:44:11,18.40,13.67,18.40,18.40,1052566,28,20027,-49
2021-03-21 23:44:41,19.77,13.17,19.77,19.77,1052625,28,20087,-46
2021-03-21 23:45:13,19.90,14.13,19.90,19.90,1052445,28,20009,-47
2021-03-21 23:45:43,20.48,14.30,20.48,20.48,1049253,28,20032,-45
2021-03-21 23:46:13,19.00,14.27,19.00,19.00,1051152,28,20013,-49
2021-03-21 23:46:43,18.80,14.03,18.80,18.80,1052837,28,20179,-46
2021-03-21 23:47:14,16.30,12.83,16.30,16.30,1052566,28,20530,-47
2021-03-21 23:47:44,19.30,14.33,19.30,19.30,1052606,28,20067,-50
2021-03-21 23:48:14,20.77,14.27,20.77,20.77,1052393,28,20069,-47
2021-03-21 23:48:44,20.10,13.73,20.10,20.10,1052529,28,20008,-49
2021-03-21 23:49:15,21.00,14.63,21.00,21.00,1052767,28,20035,-46
2021-03-21 23:49:45,17.37,13.87,17.37,17.37,1048930,28,20087,-46
2021-03-21 23:50:19,17.63,13.70,17.63,17.63,1048681,28,20091,-48
2021-03-21 23:50:52,17.48,13.15,17.48,17.48,1048817,28,20453,-45
2021-03-21 23:51:22,20.63,14.40,20.63,20.63,1049544,28,20043,-45
2021-03-21 23:51:52,18.67,13.93,18.67,18.67,1052821,28,20024,-44
2021-03-21 23:52:23,17.53,13.37,17.53,17.53,1052972,28,20008,-45
2021-03-21 23:52:53,20.03,14.63,20.03,20.03,1052850,28,20107,-45
2021-03-21 23:53:23,20.57,14.63,20.57,20.57,1051611,28,20456,-45
2021-03-21 23:53:54,19.63,15.33,19.63,19.63,1048381,28,20024,-46
2021-03-21 23:54:24,20.73,14.57,20.73,20.73,1048727,28,20015,-45
2021-03-21 23:54:54,19.37,13.50,19.37,19.37,1048777,28,20103,-45
2021-03-21 23:55:24,23.40,14.43,23.40,23.40,1049978,28,20012,-46
2021-03-21 23:55:55,19.37,13.27,19.37,19.37,1052907,28,20087,-45
2021-03-21 23:56:25,21.13,15.00,21.13,21.13,1052825,28,20022,-45
2021-03-21 23:56:55,18.87,14.20,18.87,18.87,1053038,28,20016,-46
2021-03-21 23:57:26,21.80,14.83,21.80,21.80,1053013,28,20532,-47
2021-03-21 23:57:56,22.47,14.83,22.47,22.47,1052958,28,20023,-45
2021-03-21 23:58:27,19.13,13.60,19.13,19.13,1052986,28,20004,-46
2021-03-21 23:58:58,21.42,14.23,21.42,21.42,1050984,28,20115,-45
2021-03-21 23:59:28,21.07,14.37,21.07,21.07,1045278,28,20035,-48
2021-03-21 23:59:58,21.13,14.63,21.13,21.13,1048097,28,20047,-47