2021-03-20 00:00:41,-0.50,-0.50,-0.50,99.90,1036851,28,20580,-83
2021-03-20 00:01:13,-0.60,-0.60,-0.60,99.90,1034005,28,20004,-83
2021-03-20 00:01:47,-0.60,-0.60,-0.60,99.90,1036649,28,19909,-83
2021-03-20 00:02:18,-0.60,-0.60,-0.60,99.90,1038008,28,20008,-83
2021-03-20 00:02:48,-0.50,-0.50,-0.50,99.90,1035778,28,19909,-83
2021-03-20 00:03:21,-0.60,-0.60,-0.60,99.90,1036764,28,19909,-83
2021-03-20 00:03:52,-0.60,-0.60,-0.60,99.90,1036929,28,20598,-83
2021-03-20 00:04:23,-0.60,-0.60,-0.60,99.90,1035933,28,19917,-83
2021-03-20 00:04:54,-0.60,-0.60,-0.60,99.90,1037100,28,19925,-84
2021-03-20 00:05:25,-0.60,-0.60,-0.60,99.90,1038023,28,19905,-83
2021-03-20 00:05:56,-0.60,-0.60,-0.60,99.90,1038324,28,19996,-83
2021-03-20 00:06:31,-0.60,-0.60,-0.60,99.90,1036942,28,19913,-83
2021-03-20 00:07:02,-0.60,-0.60,-0.60,99.90,1038381,28,19909,-83
2021-03-20 00:07:32,-0.60,-0.60,-0.60,99.90,1037860,28,20326,-83
2021-03-20 00:08:04,-0.60,-0.60,-0.60,99.90,1038515,28,19996,-83
2021-03-20 00:08:35,-0.60,-0.60,-0.60,99.90,1038294,28,20445,-83
2021-03-20 00:09:07,-0.60,-0.60,-0.60,99.90,1038523,28,19931,-81
2021-03-20 00:09:37,-0.60,-0.60,-0.60,99.90,1038076,28,20000,-83
2021-03-20 00:10:10,-0.70,-0.70,-0.70,99.90,1038626,28,19921,-83
2021-03-20 00:10:40,-0.60,-0.60,-0.60,99.90,1038704,28,20360,-83
2021-03-20 00:11:12,-0.60,-0.60,-0.60,99.90,1038727,28,19913,-82
2021-03-20 00:11:43,-0.60,-0.60,-0.60,99.90,1038624,28,20322,-83
2021-03-20 00:12:14,-0.60,-0.60,-0.60,99.90,1038591,28,19910,-84
2021-03-20 00:12:46,-0.60,-0.60,-0.60,99.90,1038729,28,19909,-83
2021-03-20 00:13:20,-0.60,-0.60,-0.60,99.90,1038572,28,19916,-83
2021-03-20 00:13:50,-0.70,-0.70,-0.70,99.90,1038401,28,19909,-83
2021-03-20 00:14:24,-0.60,-0.60,-0.60,99.90,1038337,28,19909,-83
2021-03-20 00:14:55,-0.70,-0.70,-0.70,99.90,1038034,28,20240,-83
2021-03-20 00:15:26,-0.70,-0.70,-0.70,99.90,1036679,28,19917,-83
2021-03-20 00:15:57,-0.70,-0.70,-0.70,99.90,1037108,28,20359,-83
2021-03-20 00:16:31,-0.70,-0.70,-0.70,99.90,1036985,28,19909,-83
2021-03-20 00:17:02,-0.70,-0.70,-0.70,99.90,1037177,28,19955,-83
2021-03-20 00:17:33,-0.70,-0.70,-0.70,99.90,1036968,28,19909,-83
2021-03-20 00:18:06,-0.70,-0.70,-0.70,99.90,1038266,28,19909,-83
2021-03-20 00:18:38,-0.70,-0.70,-0.70,99.90,1038474,28,20538,-83
2021-03-20 00:19:09,-0.70,-0.70,-0.70,99.90,1038518,28,19951,-83
2021-03-20 00:19:50,-0.80,-0.80,-0.80,99.90,1038396,28,19993,-83
2021-03-20 00:20:29,-0.80,-0.80,-0.80,99.90,1035187,28,19905,-83
2021-03-20 00:21:00,-0.70,-0.70,-0.70,99.90,1038420,28,20015,-83
2021-03-20 00:21:33,-0.80,-0.80,-0.80,99.90,1038339,28,20458,-83
2021-03-20 00:22:04,-0.80,-0.80,-0.80,99.90,1038657,28,20358,-83
2021-03-20 00:22:37,-0.70,-0.70,-0.70,99.90,1038545,28,19924,-83
2021-03-20 00:23:12,-0.80,-0.80,-0.80,99.90,1038749,28,20462,-82
2021-03-20 00:23:43,-0.80,-0.80,-0.80,99.90,1037471,28,19963,-82
2021-03-20 00:24:16,-0.80,-0.80,-0.80,99.90,1036570,28,19959,-82
2021-03-20 00:24:47,-0.70,-0.70,-0.70,99.90,1034380,28,20033,-82
2021-03-20 00:25:18,-0.70,-0.70,-0.70,99.90,1036361,28,19909,-82
2021-03-20 00:25:49,-0.80,-0.80,-0.80,99.90,1038031,28,19913,-82
2021-03-20 00:26:27,-0.70,-0.70,-0.70,99.90,1038355,28,19984,-82
2021-03-20 00:26:58,-0.70,-0.70,-0.70,99.90,1038544,28,19914,-82
2021-03-20 00:27:29,-0.80,-0.80,-0.80,99.90,1034730,28,19909,-82
2021-03-20 00:28:00,-0.80,-0.80,-0.80,99.90,1038808,28,19928,-82
2021-03-20 00:28:31,-0.80,-0.80,-0.80,99.90,1037784,28,19919,-82
2021-03-20 00:29:02,-0.80,-0.80,-0.80,99.90,1038254,28,19948,-82
2021-03-20 00:29:33,-0.80,-0.80,-0.80,99.90,1038116,28,19958,-82
2021-03-20 00:30:07,-0.80,-0.80,-0.80,99.90,1038422,28,19947,-82
2021-03-20 00:30:38,-0.80,-0.80,-0.80,99.90,1038213,28,20857,-82
2021-03-20 00:31:13,-0.90,-0.90,-0.90,99.90,1038633,28,19978,-82
2021-03-20 00:31:44,-0.80,-0.80,-0.80,99.90,1037796,28,20439,-82
2021-03-20 00:32:15,-0.80,-0.80,-0.80,99.90,1038519,28,19955,-82
2021-03-20 00:32:46,-0.90,-0.90,-0.90,99.90,1038446,28,19916,-82
2021-03-20 00:33:17,-0.90,-0.90,-0.90,99.90,1038567,28,19960,-82
2021-03-20 00:33:48,-0.90,-0.90,-0.90,99.90,1038569,28,19912,-82
2021-03-20 00:34:18,-0.80,-0.80,-0.80,99.90,1038262,28,19905,-82
2021-03-20 00:34:49,-0.80,-0.80,-0.80,99.90,1037723,28,20383,-82
2021-03-20 00:35:21,-0.90,-0.90,-0.90,99.90,1036463,28,19963,-82
2021-03-20 00:35:53,-0.90,-0.90,-0.90,99.90,1036551,28,19975,-82
2021-03-20 00:36:23,-0.80,-0.80,-0.80,99.90,1038657,28,19905,-81
2021-03-20 00:36:54,-0.90,-0.90,-0.90,99.90,1037960,28,19905,-82
2021-03-20 00:37:25,-0.90,-0.90,-0.90,99.90,1038093,28,19918,-82
2021-03-20 00:37:56,-0.90,-0.90,-0.90,99.90,1038036,28,19938,-82
2021-03-20 00:38:27,-0.90,-0.90,-0.90,99.90,1038181,28,19912,-82
2021-03-20 00:38:58,-0.90,-0.90,-0.90,99.90,1038182,28,20391,-82
2021-03-20 00:39:28,-0.90,-0.90,-0.90,99.90,1038103,28,19916,-82
2021-03-20 00:39:59,-0.90,-0.90,-0.90,99.90,1038289,28,20414,-81
2021-03-20 00:40:30,-0.90,-0.90,-0.90,99.90,1037928,28,19952,-82
2021-03-20 00:41:02,-0.90,-0.90,-0.90,99.90,1038144,28,19925,-82
2021-03-20 00:41:32,-0.90,-0.90,-0.90,99.90,1037994,28,19932,-81
2021-03-20 00:42:03,-0.90,-0.90,-0.90,99.90,1038567,28,19917,-81
2021-03-20 00:42:36,-0.90,-0.90,-0.90,99.90,1038330,28,19944,-82
2021-03-20 00:43:07,-0.80,-0.80,-0.80,99.90,1038257,28,19913,-82
2021-03-20 00:43:38,-0.80,-0.80,-0.80,99.90,1038376,28,19913,-81
2021-03-20 00:44:08,-0.80,-0.80,-0.80,99.90,1038602,28,19913,-81
2021-03-20 00:44:39,-0.80,-0.80,-0.80,99.90,1038442,28,20319,-81
2021-03-20 00:45:11,-0.80,-0.80,-0.80,99.90,1036760,28,19913,-81
2021-03-20 00:45:42,-0.80,-0.80,-0.80,99.90,1038561,28,19952,-81
2021-03-20 00:46:12,-0.80,-0.80,-0.80,99.90,1038281,28,19935,-81
2021-03-20 00:46:43,-0.80,-0.80,-0.80,99.90,1038518,28,19962,-82
2021-03-20 00:47:13,-0.90,-0.90,-0.90,99.90,1038604,28,19909,-82
2021-03-20 00:47:44,-0.90,-0.90,-0.90,99.90,1038495,28,19968,-82
2021-03-20 00:48:18,-0.90,-0.90,-0.90,99.90,1038575,28,19932,-81
2021-03-20 00:48:49,-0.80,-0.80,-0.80,99.90,1038635,28,20347,-81
2021-03-20 00:49:22,-0.80,-0.80,-0.80,99.90,1038644,28,19944,-81
2021-03-20 00:49:53,-0.90,-0.90,-0.90,99.90,1038569,28,19995,-82
2021-03-20 00:50:24,-0.90,-0.90,-0.90,99.90,1038603,28,20359,-82
2021-03-20 00:50:56,-0.90,-0.90,-0.90,99.90,1038298,28,19917,-81
2021-03-20 00:51:26,-0.90,-0.90,-0.90,99.90,1038143,28,20394,-82
2021-03-20 00:51:57,-0.90,-0.90,-0.90,99.90,1038310,28,19905,-81
2021-03-20 00:52:27,-0.80,-0.80,-0.80,99.90,1038258,28,19959,-82
2021-03-20 00:52:58,-0.90,-0.90,-0.90,99.90,1038427,28,19905,-81
2021-03-20 00:53:29,-0.80,-0.80,-0.80,99.90,1038471,28,19913,-82
2021-03-20 00:54:00,-0.80,-0.80,-0.80,99.90,1038551,28,20477,-82
2021-03-20 00:54:30,-0.80,-0.80,-0.80,99.90,1038301,28,19905,-82
2021-03-20 00:55:01,-0.80,-0.80,-0.80,99.90,1038392,28,19913,-81
2021-03-20 00:55:32,-0.80,-0.80,-0.80,99.90,1036463,28,19916,-81
2021-03-20 00:56:03,-0.70,-0.70,-0.70,99.90,1038705,28,20511,-82
2021-03-20 00:56:33,-0.80,-0.80,-0.80,99.90,1038705,28,19917,-81
2021-03-20 00:57:04,-0.80,-0.80,-0.80,99.90,1039532,28,19956,-82
2021-03-20 00:57:35,-0.80,-0.80,-0.80,99.90,1039164,28,19986,-82
2021-03-20 00:58:18,-0.80,-0.80,-0.80,99.90,1039675,28,20165,-82
2021-03-20 00:58:51,-0.70,-0.70,-0.70,99.90,1039283,28,19933,-82
2021-03-20 00:59:22,-0.70,-0.70,-0.70,99.90,1039316,28,19963,-82
2021-03-20 00:59:52,-0.80,-0.80,-0.80,99.90,1038963,28,19959,-82
2021-03-20 01:00:24,-0.70,-0.70,-0.70,99.90,1039177,28,19902,-82
2021-03-20 01:01:05,-0.80,-0.80,-0.80,99.90,1039143,28,19905,-81
2021-03-20 01:01:36,-0.80,-0.80,-0.80,99.90,1039022,28,20003,-82
2021-03-20 01:02:07,-0.70,-0.70,-0.70,99.90,1039526,28,19905,-82
2021-03-20 01:02:37,-0.80,-0.80,-0.80,99.90,1039314,28,19913,-82
2021-03-20 01:03:08,-0.80,-0.80,-0.80,99.90,1039137,28,19909,-82
2021-03-20 01:03:39,-0.80,-0.80,-0.80,99.90,1039137,28,19985,-82
2021-03-20 01:04:10,-0.80,-0.80,-0.80,99.90,1039404,28,19905,-81
2021-03-20 01:04:41,-0.80,-0.80,-0.80,99.90,1039352,28,19909,-82
2021-03-20 01:05:12,-0.90,-0.90,-0.90,99.90,1039405,28,19912,-82
2021-03-20 01:05:43,-0.90,-0.90,-0.90,99.90,1039058,28,20001,-81
2021-03-20 01:06:18,-0.80,-0.80,-0.80,99.90,1039368,28,19948,-82
2021-03-20 01:06:49,-0.80,-0.80,-0.80,99.90,1037282,28,20071,-82
2021-03-20 01:07:20,-0.80,-0.80,-0.80,99.90,1039135,28,19932,-82
2021-03-20 01:07:56,-0.80,-0.80,-0.80,99.90,1039127,28,20524,-81
2021-03-20 01:08:27,-0.90,-0.90,-0.90,99.90,1038968,28,20382,-82
2021-03-20 01:08:58,-0.90,-0.90,-0.90,99.90,1038916,28,19905,-81
2021-03-20 01:09:29,-0.90,-0.90,-0.90,99.90,1034813,28,20003,-81
2021-03-20 01:09:59,-0.90,-0.90,-0.90,99.90,1034965,28,20004,-81
2021-03-20 01:10:30,-0.90,-0.90,-0.90,99.90,1038443,28,20410,-82
2021-03-20 01:11:01,-0.90,-0.90,-0.90,99.90,1039148,28,20346,-82
2021-03-20 01:11:32,-0.90,-0.90,-0.90,99.90,1038922,28,19909,-82
2021-03-20 01:12:02,-0.90,-0.90,-0.90,99.90,1039440,28,19905,-81
2021-03-20 01:12:33,-0.90,-0.90,-0.90,99.90,1039186,28,19909,-82
2021-03-20 01:13:04,-0.90,-0.90,-0.90,99.90,1039472,28,19940,-82
2021-03-20 01:13:34,-0.90,-0.90,-0.90,99.90,1038906,28,19913,-81
2021-03-20 01:14:05,-0.90,-0.90,-0.90,99.90,1039024,28,19930,-81
2021-03-20 01:14:36,-1.00,-1.00,-1.00,99.90,1038814,28,19913,-82
2021-03-20 01:15:07,-1.00,-1.00,-1.00,99.90,1038966,28,20119,-81
2021-03-20 01:15:38,-1.00,-1.00,-1.00,99.90,1036988,28,20049,-82
2021-03-20 01:16:09,-0.90,-0.90,-0.90,99.90,1039230,28,20011,-81
2021-03-20 01:16:39,-1.00,-1.00,-1.00,99.90,1039277,28,19916,-81
2021-03-20 01:17:10,-0.90,-0.90,-0.90,99.90,1039469,28,19909,-81
2021-03-20 01:17:41,-1.00,-1.00,-1.00,99.90,1039347,28,20010,-81
2021-03-20 01:18:12,-0.90,-0.90,-0.90,99.90,1039439,28,19916,-81
2021-03-20 01:18:43,-0.90,-0.90,-0.90,99.90,1039438,28,19913,-80
2021-03-20 01:19:13,-1.00,-1.00,-1.00,99.90,1039393,28,19984,-81
2021-03-20 01:19:44,-1.00,-1.00,-1.00,99.90,1039338,28,20382,-81
2021-03-20 01:20:15,-1.00,-1.00,-1.00,99.90,1039180,28,19913,-81
2021-03-20 01:20:46,-1.00,-1.00,-1.00,99.90,1039080,28,19909,-81
2021-03-20 01:21:16,-1.00,-1.00,-1.00,99.90,1039388,28,19959,-81
2021-03-20 01:21:47,-1.00,-1.00,-1.00,99.90,1039390,28,19909,-81
2021-03-20 01:22:18,-1.00,-1.00,-1.00,99.90,1039267,28,19967,-81
2021-03-20 01:22:48,-1.00,-1.00,-1.00,99.90,1039186,28,19960,-81
2021-03-20 01:23:19,-1.00,-1.00,-1.00,99.90,1039521,28,19981,-81
2021-03-20 01:23:50,-1.00,-1.00,-1.00,99.90,1039311,28,19905,-81
2021-03-20 01:24:21,-1.00,-1.00,-1.00,99.90,1038433,28,20538,-80
2021-03-20 01:24:51,-1.00,-1.00,-1.00,99.90,1039209,28,20353,-81
2021-03-20 01:25:22,-1.00,-1.00,-1.00,99.90,1038691,28,20172,-80
2021-03-20 01:25:53,-1.00,-1.00,-1.00,99.90,1038360,28,19945,-81
2021-03-20 01:26:24,-1.00,-1.00,-1.00,99.90,1039043,28,19909,-80
2021-03-20 01:26:54,-1.00,-1.00,-1.00,99.90,1039409,28,19909,-80
2021-03-20 01:27:25,-1.00,-1.00,-1.00,99.90,1038890,28,19913,-81
2021-03-20 01:27:56,-1.00,-1.00,-1.00,99.90,1039122,28,20458,-81
2021-03-20 01:28:27,-1.00,-1.00,-1.00,99.90,1038546,28,19909,-81
2021-03-20 01:28:58,-1.00,-1.00,-1.00,99.90,1039197,28,20257,-81
2021-03-20 01:29:29,-0.90,-0.90,-0.90,99.90,1039144,28,20378,-81
2021-03-20 01:29:59,-1.00,-1.00,-1.00,99.90,1039433,28,20017,-81
2021-03-20 01:30:33,-0.90,-0.90,-0.90,99.90,1039229,28,20557,-81
2021-03-20 01:31:04,-0.90,-0.90,-0.90,99.90,1039493,28,19909,-81
2021-03-20 01:31:37,-0.90,-0.90,-0.90,99.90,1039159,28,20240,-81
2021-03-20 01:32:10,-1.00,-1.00,-1.00,99.90,1039002,28,19945,-81
2021-03-20 01:32:44,-1.00,-1.00,-1.00,99.90,1036437,28,20012,-81
2021-03-20 01:33:15,-0.90,-0.90,-0.90,99.90,1039267,28,20287,-81
2021-03-20 01:33:48,-0.90,-0.90,-0.90,99.90,1039372,28,19936,-81
2021-03-20 01:34:18,-0.90,-0.90,-0.90,99.90,1039412,28,19913,-81
2021-03-20 01:34:49,-0.90,-0.90,-0.90,99.90,1039156,28,20359,-81
2021-03-20 01:35:20,-0.90,-0.90,-0.90,99.90,1039100,28,19967,-81
2021-03-20 01:35:51,-0.80,-0.80,-0.80,99.90,1037497,28,20046,-81
2021-03-20 01:36:21,-0.80,-0.80,-0.80,99.90,1039355,28,19996,-80
2021-03-20 01:36:52,-0.80,-0.80,-0.80,99.90,1039330,28,20066,-81
2021-03-20 01:37:22,-0.80,-0.80,-0.80,99.90,1039323,28,19909,-81
2021-03-20 01:37:53,-0.80,-0.80,-0.80,99.90,1038998,28,19953,-81
2021-03-20 01:38:24,-0.90,-0.90,-0.90,99.90,1039121,28,20358,-81
2021-03-20 01:38:55,-0.80,-0.80,-0.80,99.90,1039215,28,19967,-81
2021-03-20 01:39:25,-0.80,-0.80,-0.80,99.90,1039270,28,20018,-81
2021-03-20 01:39:56,-0.80,-0.80,-0.80,99.90,1039146,28,19912,-80
2021-03-20 01:40:33,-0.80,-0.80,-0.80,99.90,1038948,28,20250,-82
2021-03-20 01:41:06,-0.80,-0.80,-0.80,99.90,1039189,28,19921,-83
2021-03-20 01:41:40,-0.80,-0.80,-0.80,99.90,1038780,28,20002,-80
2021-03-20 01:42:11,-0.80,-0.80,-0.80,99.90,1038843,28,20024,-81
2021-03-20 01:42:43,-0.80,-0.80,-0.80,99.90,1038671,28,19975,-80
2021-03-20 01:43:16,-0.80,-0.80,-0.80,99.90,1039071,28,19909,-81
2021-03-20 01:43:47,-0.80,-0.80,-0.80,99.90,1039332,28,20442,-81
2021-03-20 01:44:19,-0.80,-0.80,-0.80,99.90,1039325,28,19909,-81
2021-03-20 01:45:08,-0.80,-0.80,-0.80,99.90,1039234,28,19923,-81
2021-03-20 01:45:39,-0.80,-0.80,-0.80,99.90,1036995,28,20015,-81
2021-03-20 01:46:28,-0.80,-0.80,-0.80,99.90,1038979,28,20006,-81
2021-03-20 01:46:59,-0.80,-0.80,-0.80,99.90,1039054,28,19909,-81
2021-03-20 01:47:30,-0.80,-0.80,-0.80,99.90,1039022,28,19910,-81
2021-03-20 01:48:04,-0.80,-0.80,-0.80,99.90,1039367,28,19990,-81
2021-03-20 01:48:36,-0.70,-0.70,-0.70,99.90,1039187,28,19905,-80
2021-03-20 01:49:25,-0.70,-0.70,-0.70,99.90,1038909,28,19909,-81
2021-03-20 01:49:57,-0.70,-0.70,-0.70,99.90,1038803,28,19917,-80
2021-03-20 01:50:31,-0.80,-0.80,-0.80,99.90,1038532,28,19940,-80
2021-03-20 01:51:04,-0.80,-0.80,-0.80,99.90,1039252,28,20290,-80
2021-03-20 01:51:35,-0.90,-0.90,-0.90,99.90,1039123,28,19909,-80
2021-03-20 01:52:11,-0.80,-0.80,-0.80,99.90,1039278,28,20095,-81
2021-03-20 01:52:43,-0.80,-0.80,-0.80,99.90,1039235,28,19909,-81
2021-03-20 01:53:17,-0.80,-0.80,-0.80,99.90,1039269,28,19909,-81
2021-03-20 01:53:51,-0.70,-0.70,-0.70,99.90,1038995,28,20020,-81
2021-03-20 01:54:23,-0.70,-0.70,-0.70,99.90,1039142,28,20338,-80
2021-03-20 01:54:56,-0.70,-0.70,-0.70,99.90,1039350,28,20490,-80
2021-03-20 01:55:28,-0.80,-0.80,-0.80,99.90,1038741,28,19909,-81
2021-03-20 01:55:59,-0.70,-0.70,-0.70,99.90,1037739,28,20467,-83
2021-03-20 01:56:37,-0.70,-0.70,-0.70,99.90,1039153,28,19967,-81
2021-03-20 01:57:08,-0.70,-0.70,-0.70,99.90,1038523,28,19952,-80
2021-03-20 01:57:40,-0.70,-0.70,-0.70,99.90,1039294,28,19920,-80
2021-03-20 01:58:11,-0.70,-0.70,-0.70,99.90,1039039,28,19909,-80
2021-03-20 01:58:42,-0.70,-0.70,-0.70,99.90,1039277,28,20299,-80
2021-03-20 01:59:13,-0.60,-0.60,-0.60,99.90,1039236,28,20288,-81
2021-03-20 01:59:49,-0.60,-0.60,-0.60,99.90,1039387,28,19924,-82
2021-03-20 02:00:23,-0.70,-0.70,-0.70,99.90,1038964,28,19941,-80
2021-03-20 02:01:06,-0.80,-0.80,-0.80,99.90,1039003,28,19941,-80
2021-03-20 02:01:38,-0.80,-0.80,-0.80,99.90,1039177,28,19955,-81
2021-03-20 02:02:08,-0.80,-0.80,-0.80,99.90,1039208,28,20105,-81
2021-03-20 02:02:39,-0.80,-0.80,-0.80,99.90,1039165,28,19967,-80
2021-03-20 02:03:14,-0.80,-0.80,-0.80,99.90,1038915,28,19916,-80
2021-03-20 02:03:45,-0.80,-0.80,-0.80,99.90,1039142,28,20416,-80
2021-03-20 02:04:16,-0.80,-0.80,-0.80,99.90,1039088,28,19919,-80
2021-03-20 02:04:46,-0.70,-0.70,-0.70,99.90,1038261,28,20003,-80
2021-03-20 02:05:25,-0.70,-0.70,-0.70,99.90,1039006,28,19916,-80
2021-03-20 02:05:56,-0.70,-0.70,-0.70,99.90,1032894,28,20294,-80
2021-03-20 02:06:27,-0.70,-0.70,-0.70,99.90,1034729,28,19912,-80
2021-03-20 02:06:58,-0.70,-0.70,-0.70,99.90,1034567,28,19956,-80
2021-03-20 02:07:28,-0.70,-0.70,-0.70,99.90,1032373,28,19921,-82
2021-03-20 02:08:00,-0.70,-0.70,-0.70,99.90,1035943,28,19959,-82
2021-03-20 02:08:31,-0.60,-0.60,-0.60,99.90,1039047,28,19913,-81
2021-03-20 02:09:07,-0.70,-0.70,-0.70,99.90,1039470,28,20263,-82
2021-03-20 02:09:38,-0.70,-0.70,-0.70,99.90,1039026,28,20415,-80
2021-03-20 02:10:08,-0.70,-0.70,-0.70,99.90,1038848,28,20008,-82
2021-03-20 02:10:41,-0.70,-0.70,-0.70,99.90,1038865,28,19921,-80
2021-03-20 02:11:31,-0.60,-0.60,-0.60,99.90,1039075,28,19987,-80
2021-03-20 02:12:08,-0.60,-0.60,-0.60,99.90,1039037,28,19932,-83
2021-03-20 02:12:40,-0.60,-0.60,-0.60,99.90,1038812,28,20386,-82
2021-03-20 02:13:28,-0.70,-0.70,-0.70,99.90,1038821,28,20377,-81
2021-03-20 02:14:06,-0.70,-0.70,-0.70,99.90,1039156,28,19948,-80
2021-03-20 02:14:49,-0.70,-0.70,-0.70,99.90,1039084,28,20008,-80
2021-03-20 02:15:23,-0.70,-0.70,-0.70,99.90,1039016,28,20370,-80
2021-03-20 02:16:01,-0.70,-0.70,-0.70,99.90,1039041,28,19913,-80
2021-03-20 02:16:39,-0.70,-0.70,-0.70,99.90,1037066,28,19905,-80
2021-03-20 02:17:14,-0.70,-0.70,-0.70,99.90,1039118,28,20366,-80
2021-03-20 02:17:48,-0.60,-0.60,-0.60,99.90,1038809,28,19963,-80
2021-03-20 02:18:37,-0.60,-0.60,-0.60,99.90,1035244,28,19910,-80
2021-03-20 02:19:14,-0.60,-0.60,-0.60,99.90,1035025,28,20170,-80
2021-03-20 02:20:02,-0.60,-0.60,-0.60,99.90,1034767,28,19945,-80
2021-03-20 02:20:33,-0.60,-0.60,-0.60,99.90,1038196,28,19909,-80
2021-03-20 02:21:10,-0.60,-0.60,-0.60,99.90,1038868,28,19901,-80
2021-03-20 02:21:55,-0.60,-0.60,-0.60,99.90,1038983,28,19915,-82
2021-03-20 02:22:26,-0.60,-0.60,-0.60,99.90,1038958,28,19916,-81
2021-03-20 02:23:09,-0.60,-0.60,-0.60,99.90,1039077,28,19928,-80
2021-03-20 02:23:58,-0.60,-0.60,-0.60,99.90,1039065,28,19947,-80
2021-03-20 02:24:41,-0.60,-0.60,-0.60,99.90,1038908,28,20059,-82
2021-03-20 02:25:27,-0.60,-0.60,-0.60,99.90,1038865,28,19943,-82
2021-03-20 02:26:12,-0.60,-0.60,-0.60,99.90,1037222,28,19921,-79
2021-03-20 02:27:01,-0.60,-0.60,-0.60,99.90,1036839,28,19909,-80
2021-03-20 02:27:43,-0.60,-0.60,-0.60,99.90,1038474,28,19941,-82
2021-03-20 02:28:14,-0.70,-0.70,-0.70,99.90,1038639,28,19909,-80
2021-03-20 02:28:47,-0.70,-0.70,-0.70,99.90,1039130,28,19918,-80
2021-03-20 02:29:24,-0.70,-0.70,-0.70,99.90,1039246,28,20364,-80
2021-03-20 02:29:58,-0.70,-0.70,-0.70,99.90,1039073,28,19955,-80
2021-03-20 02:30:47,-0.70,-0.70,-0.70,99.90,1038990,28,19951,-80
2021-03-20 02:31:33,-0.70,-0.70,-0.70,99.90,1039076,28,19908,-81
2021-03-20 02:32:13,-0.70,-0.70,-0.70,99.90,1038871,28,19905,-80
2021-03-20 02:33:06,-0.70,-0.70,-0.70,99.90,1039109,28,19981,-81
2021-03-20 02:33:47,-0.70,-0.70,-0.70,99.90,1039076,28,19903,-82
2021-03-20 02:34:38,-0.60,-0.60,-0.60,99.90,1038861,28,19948,-81
2021-03-20 02:35:18,-0.60,-0.60,-0.60,99.90,1039203,28,20210,-82
2021-03-20 02:36:04,-0.70,-0.70,-0.70,99.90,1038952,28,20275,-80
2021-03-20 02:36:44,-0.60,-0.60,-0.60,99.90,1038425,28,19952,-82
2021-03-20 02:37:24,-0.60,-0.60,-0.60,99.90,1034697,28,19952,-82
2021-03-20 02:38:12,-0.60,-0.60,-0.60,99.90,1037951,28,19920,-82
2021-03-20 02:38:45,-0.60,-0.60,-0.60,99.90,1038581,28,20249,-81
2021-03-20 02:39:28,-0.60,-0.60,-0.60,99.90,1039010,28,19906,-81
2021-03-20 02:40:05,-0.60,-0.60,-0.60,99.90,1038995,28,19905,-81
2021-03-20 02:40:35,-0.60,-0.60,-0.60,99.90,1037846,28,20275,-82
2021-03-20 02:41:09,-0.60,-0.60,-0.60,99.90,1039164,28,20021,-82
2021-03-20 02:41:58,-0.60,-0.60,-0.60,99.90,1038979,28,19917,-82
2021-03-20 02:42:34,-0.70,-0.70,-0.70,99.90,1038867,28,19913,-82
2021-03-20 02:43:09,-0.60,-0.60,-0.60,99.90,1039224,28,19905,-82
2021-03-20 02:44:06,-0.60,-0.60,-0.60,99.90,1039001,28,20099,-81
2021-03-20 02:44:56,-0.60,-0.60,-0.60,99.90,1036612,28,19928,-84
2021-03-20 02:45:36,-0.60,-0.60,-0.60,99.90,1038734,28,19916,-80
2021-03-20 02:46:19,-0.70,-0.70,-0.70,99.90,1037400,28,19910,-80
2021-03-20 02:46:50,-0.70,-0.70,-0.70,99.90,1038803,28,19909,-80
2021-03-20 02:47:32,-0.70,-0.70,-0.70,99.90,1038962,28,19905,-80
2021-03-20 02:48:12,-0.70,-0.70,-0.70,99.90,1038695,28,19905,-80
2021-03-20 02:48:53,-0.70,-0.70,-0.70,99.90,1037099,28,19914,-80
2021-03-20 02:49:24,-0.70,-0.70,-0.70,99.90,1038917,28,19905,-80
2021-03-20 02:50:01,-0.80,-0.80,-0.80,99.90,1038866,28,19934,-80
2021-03-20 02:50:37,-0.80,-0.80,-0.80,99.90,1038827,28,19905,-80
2021-03-20 02:51:19,-0.80,-0.80,-0.80,99.90,1038988,28,20019,-80
2021-03-20 02:51:55,-0.80,-0.80,-0.80,99.90,1038926,28,19909,-81
2021-03-20 02:52:40,-0.80,-0.80,-0.80,99.90,1038937,28,19921,-81
2021-03-20 02:53:33,-0.80,-0.80,-0.80,99.90,1039114,28,20012,-82
2021-03-20 02:54:04,-0.80,-0.80,-0.80,99.90,1039192,28,19913,-82
2021-03-20 02:54:41,-0.70,-0.70,-0.70,99.90,1038932,28,20352,-81
2021-03-20 02:55:17,-0.70,-0.70,-0.70,99.90,1038664,28,19909,-82
2021-03-20 02:55:50,-0.80,-0.80,-0.80,99.90,1038736,28,20020,-82
2021-03-20 02:56:24,-0.80,-0.80,-0.80,99.90,1038951,28,19909,-81
2021-03-20 02:56:54,-0.80,-0.80,-0.80,99.90,1038770,28,19905,-82
2021-03-20 02:57:28,-0.90,-0.90,-0.90,99.90,1037136,28,20287,-82
2021-03-20 02:58:11,-0.80,-0.80,-0.80,99.90,1038786,28,19909,-80
2021-03-20 02:58:48,-0.80,-0.80,-0.80,99.90,1038552,28,19909,-80
2021-03-20 02:59:19,-0.70,-0.70,-0.70,99.90,1038946,28,20357,-80
2021-03-20 02:59:53,-0.80,-0.80,-0.80,99.90,1038698,28,20302,-80
2021-03-20 03:00:26,-0.80,-0.80,-0.80,99.90,1038611,28,19909,-80
2021-03-20 03:00:58,-0.70,-0.70,-0.70,99.90,1038763,28,19951,-80
2021-03-20 03:01:29,-0.70,-0.70,-0.70,99.90,1038722,28,19947,-80
2021-03-20 03:02:02,-0.70,-0.70,-0.70,99.90,1039034,28,19909,-80
2021-03-20 03:02:34,-0.70,-0.70,-0.70,99.90,1038738,28,19909,-80
2021-03-20 03:03:05,-0.70,-0.70,-0.70,99.90,1039138,28,19971,-80
2021-03-20 03:03:38,-0.70,-0.70,-0.70,99.90,1038761,28,19909,-80
2021-03-20 03:04:11,-0.70,-0.70,-0.70,99.90,1038910,28,19913,-80
2021-03-20 03:04:47,-0.70,-0.70,-0.70,99.90,1038892,28,20072,-80
2021-03-20 03:05:23,-0.70,-0.70,-0.70,99.90,1038725,28,20441,-80
2021-03-20 03:05:58,-0.70,-0.70,-0.70,99.90,1038492,28,19928,-80
2021-03-20 03:06:31,-0.80,-0.80,-0.80,99.90,1038968,28,19999,-80
2021-03-20 03:07:05,-0.70,-0.70,-0.70,99.90,1037114,28,19925,-80
2021-03-20 03:07:39,-0.80,-0.80,-0.80,99.90,1038512,28,19909,-80
2021-03-20 03:08:10,-0.70,-0.70,-0.70,99.90,1037007,28,19913,-80
2021-03-20 03:08:43,-0.70,-0.70,-0.70,99.90,1038770,28,19963,-80
2021-03-20 03:09:37,-0.70,-0.70,-0.70,99.90,1038359,28,19920,-80
2021-03-20 03:10:11,-0.80,-0.80,-0.80,99.90,1028883,28,20115,-80
2021-03-20 03:10:44,-0.80,-0.80,-0.80,99.90,1030053,28,19930,-80
2021-03-20 03:11:27,-0.80,-0.80,-0.80,99.90,1038861,28,19996,-80
2021-03-20 03:12:00,-0.90,-0.90,-0.90,99.90,1038799,28,20000,-80
2021-03-20 03:12:33,-0.90,-0.90,-0.90,99.90,1038803,28,19941,-80
2021-03-20 03:13:09,-0.90,-0.90,-0.90,99.90,1039043,28,19905,-81
2021-03-20 03:13:51,-0.90,-0.90,-0.90,99.90,1038979,28,19959,-80
2021-03-20 03:14:27,-0.80,-0.80,-0.80,99.90,1038956,28,19969,-80
2021-03-20 03:15:04,-0.80,-0.80,-0.80,99.90,1038989,28,20526,-80
2021-03-20 03:15:38,-0.90,-0.90,-0.90,99.90,1038817,28,19905,-81
2021-03-20 03:16:15,-0.80,-0.80,-0.80,99.90,1038827,28,20055,-80
2021-03-20 03:16:47,-0.80,-0.80,-0.80,99.90,1038770,28,19909,-80
2021-03-20 03:17:18,-0.80,-0.80,-0.80,99.90,1038906,28,19901,-80
2021-03-20 03:17:51,-0.80,-0.80,-0.80,99.90,1036794,28,20005,-80
2021-03-20 03:18:22,-0.80,-0.80,-0.80,99.90,1038521,28,20350,-80
2021-03-20 03:18:55,-0.80,-0.80,-0.80,99.90,1038097,28,19901,-80
2021-03-20 03:19:34,-0.80,-0.80,-0.80,99.90,1038054,28,20392,-81
2021-03-20 03:20:09,-0.70,-0.70,-0.70,99.90,1038118,28,20260,-81
2021-03-20 03:20:47,-0.70,-0.70,-0.70,99.90,1038889,28,20200,-81
2021-03-20 03:21:19,-0.70,-0.70,-0.70,99.90,1038952,28,19905,-81
2021-03-20 03:21:52,-0.70,-0.70,-0.70,99.90,1038721,28,20295,-80
2021-03-20 03:22:25,-0.70,-0.70,-0.70,99.90,1038970,28,19940,-80
2021-03-20 03:23:01,-0.60,-0.60,-0.60,99.90,1038810,28,19924,-80
2021-03-20 03:23:35,-0.60,-0.60,-0.60,99.90,1038871,28,19902,-81
2021-03-20 03:24:06,-0.60,-0.60,-0.60,99.90,1038613,28,20401,-80
2021-03-20 03:24:38,-0.60,-0.60,-0.60,99.90,1038407,28,19905,-80
2021-03-20 03:25:11,-0.60,-0.60,-0.60,99.90,1038319,28,19909,-80
2021-03-20 03:25:44,-0.60,-0.60,-0.60,99.90,1037803,28,19913,-80
2021-03-20 03:26:17,-0.60,-0.60,-0.60,99.90,1034722,28,19956,-80
2021-03-20 03:26:51,-0.60,-0.60,-0.60,99.90,1033192,28,19905,-80
2021-03-20 03:27:22,-0.70,-0.70,-0.70,99.90,1034109,28,19996,-81
2021-03-20 03:27:54,-0.70,-0.70,-0.70,99.90,1034690,28,20339,-81
2021-03-20 03:28:26,-0.70,-0.70,-0.70,99.90,1034933,28,20415,-81
2021-03-20 03:28:58,-0.70,-0.70,-0.70,99.90,1034358,28,19910,-81
2021-03-20 03:29:30,-0.60,-0.60,-0.60,99.90,1034360,28,19905,-80
2021-03-20 03:30:04,-0.70,-0.70,-0.70,99.90,1034365,28,19939,-81
2021-03-20 03:30:35,-0.70,-0.70,-0.70,99.90,1037051,28,19948,-81
2021-03-20 03:31:13,-0.60,-0.60,-0.60,99.90,1035003,28,19985,-81
2021-03-20 03:32:02,-0.60,-0.60,-0.60,99.90,1034763,28,19963,-81
2021-03-20 03:32:35,-0.60,-0.60,-0.60,99.90,1037091,28,19910,-80
2021-03-20 03:33:16,-0.60,-0.60,-0.60,99.90,1038901,28,20015,-81
2021-03-20 03:33:53,-0.60,-0.60,-0.60,99.90,1038887,28,19919,-81
2021-03-20 03:34:27,-0.60,-0.60,-0.60,99.90,1038897,28,20184,-81
2021-03-20 03:34:58,-0.50,-0.50,-0.50,99.90,1038953,28,19909,-81
2021-03-20 03:35:29,-0.60,-0.60,-0.60,99.90,1038489,28,20297,-81
2021-03-20 03:36:07,-0.50,-0.50,-0.50,99.90,1038694,28,19939,-80
2021-03-20 03:36:43,-0.50,-0.50,-0.50,99.90,1036843,28,20633,-81
2021-03-20 03:37:18,-0.50,-0.50,-0.50,99.90,1038843,28,19931,-81
2021-03-20 03:37:57,-0.50,-0.50,-0.50,99.90,1036735,28,19992,-81
2021-03-20 03:38:31,-0.50,-0.50,-0.50,99.90,1038353,28,19970,-81
2021-03-20 03:39:07,-0.60,-0.60,-0.60,99.90,1038715,28,20299,-81
2021-03-20 03:39:48,-0.50,-0.50,-0.50,99.90,1038364,28,19920,-81
2021-03-20 03:40:22,-0.50,-0.50,-0.50,99.90,1038668,28,19917,-82
2021-03-20 03:41:11,-0.50,-0.50,-0.50,99.90,1038294,28,20350,-83
2021-03-20 03:41:42,-0.50,-0.50,-0.50,99.90,1034758,28,19909,-83
2021-03-20 03:42:14,-0.50,-0.50,-0.50,99.90,1034757,28,19915,-82
2021-03-20 03:42:48,-0.50,-0.50,-0.50,99.90,1034780,28,19950,-81
2021-03-20 03:43:19,-0.50,-0.50,-0.50,99.90,1034911,28,19901,-83
2021-03-20 03:43:51,-0.50,-0.50,-0.50,99.90,1034508,28,20321,-82
2021-03-20 03:44:21,-0.60,-0.60,-0.60,99.90,1034643,28,19912,-83
2021-03-20 03:44:53,-0.50,-0.50,-0.50,99.90,1034322,28,19929,-83
2021-03-20 03:45:24,-0.50,-0.50,-0.50,99.90,1037365,28,19913,-80
2021-03-20 03:45:54,-0.50,-0.50,-0.50,99.90,1038469,28,19916,-81
2021-03-20 03:46:30,-0.60,-0.60,-0.60,99.90,1038964,28,20132,-81
2021-03-20 03:47:01,-0.60,-0.60,-0.60,99.90,1038916,28,20289,-81
2021-03-20 03:47:31,-0.70,-0.70,-0.70,99.90,1036917,28,19913,-81
2021-03-20 03:48:03,-0.70,-0.70,-0.70,99.90,1038599,28,19992,-81
2021-03-20 03:48:34,-0.70,-0.70,-0.70,99.90,1038761,28,20002,-81
2021-03-20 03:49:06,-0.60,-0.60,-0.60,99.90,1038867,28,19905,-81
2021-03-20 03:49:37,-0.60,-0.60,-0.60,99.90,1038613,28,19932,-81
2021-03-20 03:50:10,-0.70,-0.70,-0.70,99.90,1038757,28,19963,-81
2021-03-20 03:50:42,-0.70,-0.70,-0.70,99.90,1038734,28,20323,-81
2021-03-20 03:51:17,-0.80,-0.80,-0.80,99.90,1038872,28,20276,-81
2021-03-20 03:51:47,-0.90,-0.90,-0.90,99.90,1038430,28,19944,-81
2021-03-20 03:52:18,-0.80,-0.80,-0.80,99.90,1038951,28,19919,-81
2021-03-20 03:52:49,-0.70,-0.70,-0.70,99.90,1038428,28,20886,-81
2021-03-20 03:53:27,-0.70,-0.70,-0.70,99.90,1038961,28,19943,-81
2021-03-20 03:53:58,-0.70,-0.70,-0.70,99.90,1038785,28,19920,-81
2021-03-20 03:54:29,-0.60,-0.60,-0.60,99.90,1038795,28,20316,-81
2021-03-20 03:55:00,-0.60,-0.60,-0.60,99.90,1038714,28,19909,-81
2021-03-20 03:55:31,-0.70,-0.70,-0.70,99.90,1038542,28,19916,-81
2021-03-20 03:56:07,-0.70,-0.70,-0.70,99.90,1038907,28,19909,-81
2021-03-20 03:56:56,-0.70,-0.70,-0.70,99.90,1038096,28,19927,-81
2021-03-20 03:57:35,-0.70,-0.70,-0.70,99.90,1038341,28,19964,-80
2021-03-20 03:58:06,-0.70,-0.70,-0.70,99.90,1036751,28,19909,-81
2021-03-20 03:58:56,-0.70,-0.70,-0.70,99.90,1038724,28,19936,-80
2021-03-20 03:59:27,-0.70,-0.70,-0.70,99.90,1038778,28,20403,-81
2021-03-20 04:00:03,-0.70,-0.70,-0.70,99.90,1038716,28,19909,-80
2021-03-20 04:00:47,-0.70,-0.70,-0.70,99.90,1038558,28,19913,-80
2021-03-20 04:01:41,-0.70,-0.70,-0.70,99.90,1038770,28,20619,-80
2021-03-20 04:02:28,-0.70,-0.70,-0.70,99.90,1034714,28,19949,-80
2021-03-20 04:03:17,-0.80,-0.80,-0.80,99.90,1034733,28,19909,-81
2021-03-20 04:03:54,-0.80,-0.80,-0.80,99.90,1034740,28,20381,-80
2021-03-20 04:04:32,-0.80,-0.80,-0.80,99.90,1034782,28,19916,-80
2021-03-20 04:05:07,-0.80,-0.80,-0.80,99.90,1034780,28,20263,-80
2021-03-20 04:05:37,-0.90,-0.90,-0.90,99.90,1038763,28,19913,-80
2021-03-20 04:06:08,-0.80,-0.80,-0.80,99.90,1038689,28,19920,-80
2021-03-20 04:06:45,-0.80,-0.80,-0.80,99.90,1038505,28,19908,-80
2021-03-20 04:07:23,-0.80,-0.80,-0.80,99.90,1038691,28,19909,-80
2021-03-20 04:08:13,-0.80,-0.80,-0.80,99.90,1038423,28,20377,-80
2021-03-20 04:08:43,-0.80,-0.80,-0.80,99.90,1036901,28,19986,-80
2021-03-20 04:09:33,-0.80,-0.80,-0.80,99.90,1038747,28,20367,-80
2021-03-20 04:10:07,-0.80,-0.80,-0.80,99.90,1038412,28,19924,-80
2021-03-20 04:10:46,-0.80,-0.80,-0.80,99.90,1038516,28,19920,-80
2021-03-20 04:11:25,-0.90,-0.90,-0.90,99.90,1038689,28,19921,-81
2021-03-20 04:12:03,-0.90,-0.90,-0.90,99.90,1034660,28,20299,-81
2021-03-20 04:12:53,-0.90,-0.90,-0.90,99.90,1037504,28,19914,-81
2021-03-20 04:13:36,-0.90,-0.90,-0.90,99.90,1038880,28,19909,-81
2021-03-20 04:14:11,-0.90,-0.90,-0.90,99.90,1038843,28,19909,-81
2021-03-20 04:14:47,-0.90,-0.90,-0.90,99.90,1038694,28,20283,-81
2021-03-20 04:15:18,-0.90,-0.90,-0.90,99.90,1038866,28,20332,-81
2021-03-20 04:16:24,-0.90,-0.90,-0.90,99.90,1038216,28,19910,-81
2021-03-20 04:17:05,-1.00,-1.00,-1.00,99.90,1023893,28,20435,-81
2021-03-20 04:17:44,-1.00,-1.00,-1.00,99.90,1023883,28,20456,-81
2021-03-20 04:18:34,-1.00,-1.00,-1.00,99.90,1025777,28,19910,-81
2021-03-20 04:19:21,-1.00,-1.00,-1.00,99.90,1021881,29,19911,-81
2021-03-20 04:20:01,-1.00,-1.00,-1.00,99.90,1038063,28,19921,-81
2021-03-20 04:20:31,-1.00,-1.00,-1.00,99.90,1038052,28,19909,-81
2021-03-20 04:21:04,-1.00,-1.00,-1.00,99.90,1038402,28,19996,-81
2021-03-20 04:21:44,-1.00,-1.00,-1.00,99.90,1038268,28,20266,-81
2021-03-20 04:22:28,-1.00,-1.00,-1.00,99.90,1038241,28,19909,-81
2021-03-20 04:23:00,-1.00,-1.00,-1.00,99.90,1038496,28,20411,-81
2021-03-20 04:23:33,-1.00,-1.00,-1.00,99.90,1038623,28,20260,-81
2021-03-20 04:24:08,-1.00,-1.00,-1.00,99.90,1038865,28,20032,-81
2021-03-20 04:24:49,-1.00,-1.00,-1.00,99.90,1038753,28,20260,-81
2021-03-20 04:25:30,-1.00,-1.00,-1.00,99.90,1038619,28,20536,-81
2021-03-20 04:26:10,-1.00,-1.00,-1.00,99.90,1038891,28,19925,-81
2021-03-20 04:26:45,-1.00,-1.00,-1.00,99.90,1038535,28,20147,-81
2021-03-20 04:27:20,-1.00,-1.00,-1.00,99.90,1036305,28,20406,-81
2021-03-20 04:27:54,-1.00,-1.00,-1.00,99.90,1034127,28,19928,-81
2021-03-20 04:28:25,-1.00,-1.00,-1.00,99.90,1032457,28,20616,-81
2021-03-20 04:29:02,-1.00,-1.00,-1.00,99.90,1035104,28,19909,-81
2021-03-20 04:29:35,-1.00,-1.00,-1.00,99.90,1038302,28,20443,-81
2021-03-20 04:30:12,-1.00,-1.00,-1.00,99.90,1038552,28,19913,-81
2021-03-20 04:30:45,-1.00,-1.00,-1.00,99.90,1038454,28,19952,-80
2021-03-20 04:31:28,-1.00,-1.00,-1.00,99.90,1038346,28,19940,-80
2021-03-20 04:32:02,-1.00,-1.00,-1.00,99.90,1038507,28,20398,-81
2021-03-20 04:32:36,-1.10,-1.10,-1.10,99.90,1038078,28,19913,-81
2021-03-20 04:33:06,-1.10,-1.10,-1.10,99.90,1038500,28,19913,-80
2021-03-20 04:33:51,-1.10,-1.10,-1.10,99.90,1037866,28,19909,-81
2021-03-20 04:34:30,-1.10,-1.10,-1.10,99.90,1038411,28,19924,-81
2021-03-20 04:35:04,-1.20,-1.20,-1.20,99.90,1038580,28,19909,-81
2021-03-20 04:35:41,-1.20,-1.20,-1.20,99.90,1034505,28,19964,-81
2021-03-20 04:36:15,-1.20,-1.20,-1.20,99.90,1034745,28,19939,-81
2021-03-20 04:37:00,-1.20,-1.20,-1.20,99.90,1034449,28,20432,-81
2021-03-20 04:37:33,-1.20,-1.20,-1.20,99.90,1036186,28,20352,-81
2021-03-20 04:38:04,-1.10,-1.10,-1.10,99.90,1038264,28,20008,-81
2021-03-20 04:38:35,-1.20,-1.20,-1.20,99.90,1035952,28,19990,-81
2021-03-20 04:39:07,-1.20,-1.20,-1.20,99.90,1038468,28,19909,-81
2021-03-20 04:39:41,-1.10,-1.10,-1.10,99.90,1038184,28,19917,-81
2021-03-20 04:40:32,-1.20,-1.20,-1.20,99.90,1037390,28,19984,-81
2021-03-20 04:41:08,-1.20,-1.20,-1.20,99.90,1030279,28,19940,-81
2021-03-20 04:41:39,-1.10,-1.10,-1.10,99.90,1034258,28,19914,-81
2021-03-20 04:42:11,-1.10,-1.10,-1.10,99.90,1034232,28,19944,-81
2021-03-20 04:42:42,-1.20,-1.20,-1.20,99.90,1036532,28,19993,-81
2021-03-20 04:43:14,-1.20,-1.20,-1.20,99.90,1038382,28,20235,-81
2021-03-20 04:43:45,-1.20,-1.20,-1.20,99.90,1038709,28,19916,-81
2021-03-20 04:44:19,-1.20,-1.20,-1.20,99.90,1038763,28,20339,-81
2021-03-20 04:44:49,-1.20,-1.20,-1.20,99.90,1038454,28,19945,-81
2021-03-20 04:45:31,-1.20,-1.20,-1.20,99.90,1038746,28,19901,-81
2021-03-20 04:46:05,-1.20,-1.20,-1.20,99.90,1038652,28,20350,-81
2021-03-20 04:46:37,-1.20,-1.20,-1.20,99.90,1038564,28,19913,-81
2021-03-20 04:47:11,-1.20,-1.20,-1.20,99.90,1036876,28,19968,-80
2021-03-20 04:47:42,-1.20,-1.20,-1.20,99.90,1038531,28,19901,-81
2021-03-20 04:48:18,-1.20,-1.20,-1.20,99.90,1038491,28,19996,-81
2021-03-20 04:49:12,-1.20,-1.20,-1.20,99.90,1038479,28,19987,-81
2021-03-20 04:49:43,-1.20,-1.20,-1.20,99.90,1029812,28,19983,-81
2021-03-20 04:50:21,-1.20,-1.20,-1.20,99.90,1025747,28,19929,-81
2021-03-20 04:50:55,-1.20,-1.20,-1.20,99.90,1033937,28,19910,-81
2021-03-20 04:51:26,-1.10,-1.10,-1.10,99.90,1034390,28,19914,-81
2021-03-20 04:52:11,-1.10,-1.10,-1.10,99.90,1034286,28,20007,-81
2021-03-20 04:52:44,-1.10,-1.10,-1.10,99.90,1034638,28,19910,-81
2021-03-20 04:53:16,-1.10,-1.10,-1.10,99.90,1034325,28,19925,-81
2021-03-20 04:53:48,-1.10,-1.10,-1.10,99.90,1034625,28,19920,-81
2021-03-20 04:54:20,-1.10,-1.10,-1.10,99.90,1034788,28,19987,-81
2021-03-20 04:54:51,-1.00,-1.00,-1.00,99.90,1034325,28,19917,-81
2021-03-20 04:55:21,-1.00,-1.00,-1.00,99.90,1037144,28,20127,-80
2021-03-20 04:55:55,-1.00,-1.00,-1.00,99.90,1038497,28,19913,-81
2021-03-20 04:56:26,-1.00,-1.00,-1.00,99.90,1038757,28,19955,-81
2021-03-20 04:57:01,-1.00,-1.00,-1.00,99.90,1038353,28,20058,-81
2021-03-20 04:57:47,-1.00,-1.00,-1.00,99.90,1038556,28,20004,-81
2021-03-20 04:58:24,-1.10,-1.10,-1.10,99.90,1038648,28,20322,-81
2021-03-20 04:59:01,-1.10,-1.10,-1.10,99.90,1038576,28,20287,-80
2021-03-20 04:59:51,-1.10,-1.10,-1.10,99.90,1038376,28,20442,-80
2021-03-20 05:00:33,-1.00,-1.00,-1.00,99.90,1037206,28,20567,-80
2021-03-20 05:01:08,-1.10,-1.10,-1.10,99.90,1038751,28,19959,-81
2021-03-20 05:01:45,-1.10,-1.10,-1.10,99.90,1038684,28,20668,-81
2021-03-20 05:02:19,-1.00,-1.00,-1.00,99.90,1038586,28,20366,-81
2021-03-20 05:02:59,-1.10,-1.10,-1.10,99.90,1038560,28,20335,-81
2021-03-20 05:03:36,-1.10,-1.10,-1.10,99.90,1038525,28,19909,-81
2021-03-20 05:04:10,-1.10,-1.10,-1.10,99.90,1038848,28,19955,-81
2021-03-20 05:04:42,-1.10,-1.10,-1.10,99.90,1038649,28,20401,-81
2021-03-20 05:05:19,-1.10,-1.10,-1.10,99.90,1038516,28,19952,-81
2021-03-20 05:05:52,-1.10,-1.10,-1.10,99.90,1038440,28,19921,-81
2021-03-20 05:06:24,-1.10,-1.10,-1.10,99.90,1038856,28,19905,-81
2021-03-20 05:06:57,-1.20,-1.20,-1.20,99.90,1038344,28,19913,-81
2021-03-20 05:07:29,-1.20,-1.20,-1.20,99.90,1036777,28,20278,-81
2021-03-20 05:08:08,-1.10,-1.10,-1.10,99.90,1038572,28,20355,-81
2021-03-20 05:08:55,-1.20,-1.20,-1.20,99.90,1036641,28,19917,-81
2021-03-20 05:09:27,-1.10,-1.10,-1.10,99.90,1038754,28,20270,-81
2021-03-20 05:09:59,-1.20,-1.20,-1.20,99.90,1038456,28,19988,-81
2021-03-20 05:10:30,-1.10,-1.10,-1.10,99.90,1038604,28,20415,-81
2021-03-20 05:11:13,-1.20,-1.20,-1.20,99.90,1038183,28,19905,-80
2021-03-20 05:11:43,-1.20,-1.20,-1.20,99.90,1038431,28,19917,-81
2021-03-20 05:12:18,-1.10,-1.10,-1.10,99.90,1034150,28,19958,-81
2021-03-20 05:12:50,-1.20,-1.20,-1.20,99.90,1036424,28,20300,-81
2021-03-20 05:13:23,-1.20,-1.20,-1.20,99.90,1038315,28,19912,-81
2021-03-20 05:13:53,-1.20,-1.20,-1.20,99.90,1038264,28,20450,-81
2021-03-20 05:14:36,-1.20,-1.20,-1.20,99.90,1038643,28,20000,-81
2021-03-20 05:15:20,-1.20,-1.20,-1.20,99.90,1038740,28,20430,-81
2021-03-20 05:15:56,-1.20,-1.20,-1.20,99.90,1038435,28,19909,-81
2021-03-20 05:16:31,-1.20,-1.20,-1.20,99.90,1038606,28,19907,-82
2021-03-20 05:17:03,-1.20,-1.20,-1.20,99.90,1038512,28,19970,-81
2021-03-20 05:17:34,-1.20,-1.20,-1.20,99.90,1036710,28,19902,-81
2021-03-20 05:18:04,-1.20,-1.20,-1.20,99.90,1038703,28,19902,-81
2021-03-20 05:18:35,-1.20,-1.20,-1.20,99.90,1036622,28,19936,-80
2021-03-20 05:19:06,-1.20,-1.20,-1.20,99.90,1038730,28,19909,-80
2021-03-20 05:19:37,-1.20,-1.20,-1.20,99.90,1038127,28,19906,-80
2021-03-20 05:20:08,-1.20,-1.20,-1.20,99.90,1034052,28,19963,-80
2021-03-20 05:20:38,-1.20,-1.20,-1.20,99.90,1034119,28,19914,-80
2021-03-20 05:21:13,-1.20,-1.20,-1.20,99.90,1034381,28,19925,-80
2021-03-20 05:21:46,-1.20,-1.20,-1.20,99.90,1038328,28,19932,-82
2021-03-20 05:22:22,-1.10,-1.10,-1.10,99.90,1038681,28,20137,-83
2021-03-20 05:22:52,-1.20,-1.20,-1.20,99.90,1038445,28,19952,-80
2021-03-20 05:23:23,-1.20,-1.20,-1.20,99.90,1038782,28,19906,-82
2021-03-20 05:23:54,-1.10,-1.10,-1.10,99.90,1038412,28,20000,-82
2021-03-20 05:24:26,-1.20,-1.20,-1.20,99.90,1038678,28,20590,-80
2021-03-20 05:24:57,-1.20,-1.20,-1.20,99.90,1038338,28,19909,-80
2021-03-20 05:25:28,-1.30,-1.30,-1.30,99.90,1038320,28,19910,-80
2021-03-20 05:25:59,-1.30,-1.30,-1.30,99.90,1037994,28,19961,-80
2021-03-20 05:26:30,-1.30,-1.30,-1.30,99.90,1038163,28,19905,-81
2021-03-20 05:27:01,-1.30,-1.30,-1.30,99.90,1037961,28,19964,-81
2021-03-20 05:27:33,-1.40,-1.40,-1.40,99.90,1038234,28,19909,-81
2021-03-20 05:28:04,-1.40,-1.40,-1.40,99.90,1038689,28,20263,-81
2021-03-20 05:28:35,-1.40,-1.40,-1.40,99.90,1038508,28,19945,-80
2021-03-20 05:29:05,-1.40,-1.40,-1.40,99.90,1038608,28,20228,-81
2021-03-20 05:29:36,-1.30,-1.30,-1.30,99.90,1036899,28,19971,-80
2021-03-20 05:30:07,-1.40,-1.40,-1.40,99.90,1038064,28,19935,-81
2021-03-20 05:30:37,-1.40,-1.40,-1.40,99.90,1038018,28,19913,-81
2021-03-20 05:31:08,-1.40,-1.40,-1.40,99.90,1038199,28,19913,-81
2021-03-20 05:31:39,-1.40,-1.40,-1.40,99.90,1038306,28,20395,-81
2021-03-20 05:32:13,-1.40,-1.40,-1.40,99.90,1038376,28,20609,-81
2021-03-20 05:32:44,-1.30,-1.30,-1.30,99.90,1038195,28,20312,-81
2021-03-20 05:33:14,-1.40,-1.40,-1.40,99.90,1038360,28,19913,-81
2021-03-20 05:33:47,-1.40,-1.40,-1.40,99.90,1038511,28,19913,-81
2021-03-20 05:34:24,-1.40,-1.40,-1.40,99.90,1038583,28,20493,-81
2021-03-20 05:34:55,-1.50,-1.50,-1.50,99.90,1038366,28,20323,-81
2021-03-20 05:35:26,-1.50,-1.50,-1.50,99.90,1038472,28,20213,-81
2021-03-20 05:35:57,-1.40,-1.40,-1.40,99.90,1038389,28,20322,-81
2021-03-20 05:36:27,-1.40,-1.40,-1.40,99.90,1038739,28,19909,-81
2021-03-20 05:36:58,-1.40,-1.40,-1.40,99.90,1038416,28,20055,-81
2021-03-20 05:37:30,-1.40,-1.40,-1.40,99.90,1036487,28,19916,-81
2021-03-20 05:38:01,-1.40,-1.40,-1.40,99.90,1038277,28,19921,-81
2021-03-20 05:38:32,-1.40,-1.40,-1.40,99.90,1038409,28,20003,-81
2021-03-20 05:39:02,-1.50,-1.50,-1.50,99.90,1038501,28,20004,-81
2021-03-20 05:39:33,-1.50,-1.50,-1.50,99.90,1037752,28,19982,-80
2021-03-20 05:40:14,-1.50,-1.50,-1.50,99.90,1038310,28,19902,-81
2021-03-20 05:40:46,-1.50,-1.50,-1.50,99.90,1038086,28,19909,-81
2021-03-20 05:41:25,-1.50,-1.50,-1.50,99.90,1038363,28,19924,-81
2021-03-20 05:42:14,-1.50,-1.50,-1.50,99.90,1038017,28,19913,-81
2021-03-20 05:42:48,-1.50,-1.50,-1.50,99.90,1039254,28,19913,-81
2021-03-20 05:43:22,-1.50,-1.50,-1.50,99.90,1039455,28,19956,-80
2021-03-20 05:44:05,-1.50,-1.50,-1.50,99.90,1039272,28,20487,-81
2021-03-20 05:44:51,-1.60,-1.60,-1.60,99.90,1038828,28,20260,-81
2021-03-20 05:45:30,-1.60,-1.60,-1.60,99.90,1039212,28,20264,-81
2021-03-20 05:46:07,-1.60,-1.60,-1.60,99.90,1038940,28,20003,-81
2021-03-20 05:46:52,-1.70,-1.70,-1.70,99.90,1039441,28,19916,-81
2021-03-20 05:47:23,-1.70,-1.70,-1.70,99.90,1038941,28,19913,-80
2021-03-20 05:48:00,-1.70,-1.70,-1.70,99.90,1037468,28,20058,-81
2021-03-20 05:48:33,-1.70,-1.70,-1.70,99.90,1039259,28,19952,-81
2021-03-20 05:49:03,-1.80,-1.80,-1.80,99.90,1039311,28,19905,-80
2021-03-20 05:49:53,-1.70,-1.70,-1.70,99.90,1039052,28,20256,-80
2021-03-20 05:50:26,-1.80,-1.80,-1.80,99.90,1035233,28,19918,-82
2021-03-20 05:51:03,-1.80,-1.80,-1.80,99.90,1035086,28,19917,-80
2021-03-20 05:51:33,-1.90,-1.90,-1.90,99.90,1035220,28,19960,-81
2021-03-20 05:52:04,-1.90,-1.90,-1.90,99.90,1035107,28,19914,-80
2021-03-20 05:52:38,-1.90,-1.90,-1.90,99.90,1035159,28,19909,-80
2021-03-20 05:53:15,-1.90,-1.90,-1.90,99.90,1035059,28,20118,-79
2021-03-20 05:53:53,-1.80,-1.80,-1.80,99.90,1035188,28,19914,-80
2021-03-20 05:54:27,-1.80,-1.80,-1.80,99.90,1035464,28,20122,-80
2021-03-20 05:54:57,-1.80,-1.80,-1.80,99.90,1035033,28,19910,-80
2021-03-20 05:55:34,-1.70,-1.70,-1.70,99.90,1038638,28,19913,-80
2021-03-20 05:56:23,-1.70,-1.70,-1.70,99.90,1039085,28,19932,-80
2021-03-20 05:56:54,-1.80,-1.80,-1.80,99.90,1039239,28,19945,-81
2021-03-20 05:57:28,-1.70,-1.70,-1.70,99.90,1039095,28,20436,-81
2021-03-20 05:58:03,-1.70,-1.70,-1.70,99.90,1037616,28,19909,-81
2021-03-20 05:58:54,-1.70,-1.70,-1.70,99.90,1037408,28,19909,-81
2021-03-20 05:59:28,-1.60,-1.60,-1.60,99.90,1039069,28,19928,-81
2021-03-20 06:00:17,-1.60,-1.60,-1.60,99.90,1038951,28,19920,-81
2021-03-20 06:00:54,-1.60,-1.60,-1.60,99.90,1039154,28,20015,-80
2021-03-20 06:01:25,-1.60,-1.60,-1.60,99.90,1039311,28,20600,-80
2021-03-20 06:02:11,-1.60,-1.60,-1.60,99.90,1039112,28,20265,-82
2021-03-20 06:02:48,-1.60,-1.60,-1.60,99.90,1039351,28,20310,-82
2021-03-20 06:03:38,-1.60,-1.60,-1.60,99.90,1039450,28,19901,-82
2021-03-20 06:04:27,-1.70,-1.70,-1.70,99.90,1039102,28,19917,-82
2021-03-20 06:05:11,-1.60,-1.60,-1.60,99.90,1039123,28,20487,-82
2021-03-20 06:05:50,-1.60,-1.60,-1.60,99.90,1039222,28,19967,-82
2021-03-20 06:06:33,-1.60,-1.60,-1.60,99.90,1039274,28,19909,-82
2021-03-20 06:07:24,-1.60,-1.60,-1.60,99.90,1039231,28,19909,-82
2021-03-20 06:07:54,-1.60,-1.60,-1.60,99.90,1036483,28,20557,-82
2021-03-20 06:08:25,-1.60,-1.60,-1.60,99.90,1037319,28,19921,-81
2021-03-20 06:09:04,-1.50,-1.50,-1.50,99.90,1039024,28,19938,-81
2021-03-20 06:09:47,-1.50,-1.50,-1.50,99.90,1039155,28,20384,-81
2021-03-20 06:10:33,-1.60,-1.60,-1.60,99.90,1039186,28,20429,-81
2021-03-20 06:11:19,-1.60,-1.60,-1.60,99.90,1039044,28,20303,-81
2021-03-20 06:11:53,-1.60,-1.60,-1.60,99.90,1039138,28,19980,-81
2021-03-20 06:12:38,-1.60,-1.60,-1.60,99.90,1039236,28,20492,-81
2021-03-20 06:13:09,-1.60,-1.60,-1.60,99.90,1039144,28,20311,-80
2021-03-20 06:13:46,-1.50,-1.50,-1.50,99.90,1039229,28,19936,-80
2021-03-20 06:14:38,-1.50,-1.50,-1.50,99.90,1039310,28,20278,-80
2021-03-20 06:15:12,-1.50,-1.50,-1.50,99.90,1039124,28,20041,-80
2021-03-20 06:15:55,-1.60,-1.60,-1.60,99.90,1039165,28,20375,-80
2021-03-20 06:16:28,-1.60,-1.60,-1.60,99.90,1039294,28,20116,-80
2021-03-20 06:17:05,-1.60,-1.60,-1.60,99.90,1039342,28,20106,-80
2021-03-20 06:17:51,-1.60,-1.60,-1.60,99.90,1039220,28,20412,-80
2021-03-20 06:18:22,-1.50,-1.50,-1.50,99.90,1038590,28,20376,-80
2021-03-20 06:19:11,-1.60,-1.60,-1.60,99.90,1039082,28,20000,-80
2021-03-20 06:19:58,-1.60,-1.60,-1.60,99.90,1037373,28,20665,-80
2021-03-20 06:20:38,-1.70,-1.70,-1.70,99.90,1037997,28,20283,-81
2021-03-20 06:21:32,-1.70,-1.70,-1.70,99.90,1038616,28,19931,-81
2021-03-20 06:22:05,-1.70,-1.70,-1.70,99.90,1031506,28,20017,-81
2021-03-20 06:22:53,-1.60,-1.60,-1.60,99.90,1033141,28,20277,-81
2021-03-20 06:23:41,-1.60,-1.60,-1.60,99.90,1034985,28,19956,-80
2021-03-20 06:24:24,-1.90,-1.90,-1.90,99.90,1034720,28,19956,-81
2021-03-20 06:24:55,-1.90,-1.90,-1.90,99.90,1034562,28,20284,-80
2021-03-20 06:25:44,-1.80,-1.80,-1.80,99.90,1037832,28,19952,-80
2021-03-20 06:26:35,-1.90,-1.90,-1.90,99.90,1039109,28,19920,-81
2021-03-20 06:27:09,-1.90,-1.90,-1.90,99.90,1038572,28,19913,-81
2021-03-20 06:27:42,-1.90,-1.90,-1.90,99.90,1039084,28,19996,-80
2021-03-20 06:28:14,-1.90,-1.90,-1.90,99.90,1038218,28,19999,-80
2021-03-20 06:28:48,-1.80,-1.80,-1.80,99.90,1036853,28,20024,-81
2021-03-20 06:29:23,-1.80,-1.80,-1.80,99.90,1038817,28,19913,-80
2021-03-20 06:29:58,-1.90,-1.90,-1.90,99.90,1038383,28,20377,-81
2021-03-20 06:30:40,-1.80,-1.80,-1.80,99.90,1038363,28,20000,-81
2021-03-20 06:31:14,-1.70,-1.70,-1.70,99.90,1038525,28,19948,-80
2021-03-20 06:31:52,-1.70,-1.70,-1.70,99.90,1038690,28,19906,-81
2021-03-20 06:32:27,-1.70,-1.70,-1.70,99.90,1037720,28,19931,-80
2021-03-20 06:33:01,-1.60,-1.60,-1.60,99.90,1038760,28,19940,-81
2021-03-20 06:33:34,-1.60,-1.60,-1.60,99.90,1039124,28,20289,-80
2021-03-20 06:34:12,-1.60,-1.60,-1.60,99.90,1039147,28,20215,-81
2021-03-20 06:34:48,-1.50,-1.50,-1.50,99.90,1039168,28,19912,-81
2021-03-20 06:35:30,-1.60,-1.60,-1.60,99.90,1038874,28,19905,-81
2021-03-20 06:36:05,-1.60,-1.60,-1.60,99.90,1039102,28,20382,-82
2021-03-20 06:36:45,-1.60,-1.60,-1.60,99.90,1038999,28,19951,-81
2021-03-20 06:37:18,-1.60,-1.60,-1.60,99.90,1039074,28,19985,-82
2021-03-20 06:37:55,-1.60,-1.60,-1.60,99.90,1036547,28,19909,-81
2021-03-20 06:38:31,-1.60,-1.60,-1.60,99.90,1036859,28,19909,-82
2021-03-20 06:39:06,-1.60,-1.60,-1.60,99.90,1038714,28,20617,-82
2021-03-20 06:40:06,-1.70,-1.70,-1.70,99.90,1036338,28,19914,-81
2021-03-20 06:40:52,-1.70,-1.70,-1.70,99.90,1025996,28,19993,-81
2021-03-20 06:41:27,-1.70,-1.70,-1.70,99.90,1026383,28,19906,-81
2021-03-20 06:42:05,-1.70,-1.70,-1.70,99.90,1026020,28,20381,-82
2021-03-20 06:42:37,-1.80,-1.80,-1.80,99.90,1033452,28,19909,-81
2021-03-20 06:43:09,-1.80,-1.80,-1.80,99.90,1039097,28,20319,-81
2021-03-20 06:43:44,-1.80,-1.80,-1.80,99.90,1039190,28,20443,-81
2021-03-20 06:44:33,-1.90,-1.90,-1.90,99.90,1038966,28,19979,-82
2021-03-20 06:45:06,-1.90,-1.90,-1.90,99.90,1038862,28,20302,-82
2021-03-20 06:45:37,-1.80,-1.80,-1.80,99.90,1034944,28,19910,-82
2021-03-20 06:46:13,-1.80,-1.80,-1.80,99.90,1035043,28,20358,-82
2021-03-20 06:46:44,-1.90,-1.90,-1.90,99.90,1034857,28,19913,-82
2021-03-20 06:47:16,-1.80,-1.80,-1.80,99.90,1035066,28,19913,-82
2021-03-20 06:47:49,-1.80,-1.80,-1.80,99.90,1034865,28,19981,-82
2021-03-20 06:48:27,-1.80,-1.80,-1.80,99.90,1033425,28,19959,-81
2021-03-20 06:48:58,-1.90,-1.90,-1.90,99.90,1035061,28,19905,-81
2021-03-20 06:49:32,-1.90,-1.90,-1.90,99.90,1034965,28,19909,-81
2021-03-20 06:50:08,-1.90,-1.90,-1.90,99.90,1035063,28,20020,-81
2021-03-20 06:50:39,-1.90,-1.90,-1.90,99.90,1039131,28,20349,-81
2021-03-20 06:51:09,-1.90,-1.90,-1.90,99.90,1038837,28,19905,-81
2021-03-20 06:51:40,-1.90,-1.90,-1.90,99.90,1038983,28,20085,-81
2021-03-20 06:52:15,-1.90,-1.90,-1.90,99.90,1038995,28,20166,-81
2021-03-20 06:52:47,-1.80,-1.80,-1.80,99.90,1038811,28,19913,-81
2021-03-20 06:53:20,-1.80,-1.80,-1.80,99.90,1038725,28,20112,-81
2021-03-20 06:53:59,-1.80,-1.80,-1.80,99.90,1038915,28,19910,-81
2021-03-20 06:54:31,-1.80,-1.80,-1.80,99.90,1039004,28,19953,-81
2021-03-20 06:55:17,-1.70,-1.70,-1.70,99.90,1038337,28,19996,-81
2021-03-20 06:55:49,-1.80,-1.80,-1.80,99.90,1037812,28,19910,-81
2021-03-20 06:56:20,-1.80,-1.80,-1.80,99.90,1038878,28,20292,-81
2021-03-20 06:56:51,-1.90,-1.90,-1.90,99.90,1038814,28,20003,-80
2021-03-20 06:57:21,-1.80,-1.80,-1.80,99.90,1039104,28,19920,-81
2021-03-20 06:57:52,-1.90,-1.90,-1.90,99.90,1038740,28,19901,-81
2021-03-20 06:58:27,-1.80,-1.80,-1.80,99.90,1037273,28,19992,-81
2021-03-20 06:58:58,-1.80,-1.80,-1.80,99.90,1038842,28,19909,-81
2021-03-20 06:59:28,-1.70,-1.70,-1.70,99.90,1037082,28,19996,-81
2021-03-20 07:00:11,-1.70,-1.70,-1.70,99.90,1038908,28,19909,-81
2021-03-20 07:00:42,-1.70,-1.70,-1.70,99.90,1039073,28,19952,-81
2021-03-20 07:01:18,-1.80,-1.80,-1.80,99.90,1038897,28,19906,-80
2021-03-20 07:02:07,-1.90,-1.90,-1.90,99.90,1038765,28,19963,-81
2021-03-20 07:02:41,-1.90,-1.90,-1.90,99.90,1039017,28,20012,-81
2021-03-20 07:03:31,-1.80,-1.80,-1.80,99.90,1039105,28,20253,-81
2021-03-20 07:04:09,-1.80,-1.80,-1.80,99.90,1038913,28,19917,-80
2021-03-20 07:04:58,-1.90,-1.90,-1.90,99.90,1038272,28,19928,-79
2021-03-20 07:05:40,-1.90,-1.90,-1.90,99.90,1038742,28,19921,-82
2021-03-20 07:06:25,-1.80,-1.80,-1.80,99.90,1038946,28,19910,-82
2021-03-20 07:07:02,-1.80,-1.80,-1.80,99.90,1038871,28,19959,-82
2021-03-20 07:07:36,-1.80,-1.80,-1.80,99.90,1038878,28,20016,-82
2021-03-20 07:08:23,-1.90,-1.90,-1.90,99.90,1036938,28,20403,-82
2021-03-20 07:08:56,-1.90,-1.90,-1.90,99.90,1038879,28,19911,-82
2021-03-20 07:09:28,-1.80,-1.80,-1.80,99.90,1039056,28,20357,-82
2021-03-20 07:09:59,-1.70,-1.70,-1.70,99.90,1037155,28,19912,-82
2021-03-20 07:10:43,-1.80,-1.80,-1.80,99.90,1038640,28,20014,-82
2021-03-20 07:11:27,-1.80,-1.80,-1.80,99.90,1038806,28,19925,-82
2021-03-20 07:12:04,-1.80,-1.80,-1.80,99.90,1038667,28,20310,-82
2021-03-20 07:12:54,-1.80,-1.80,-1.80,99.90,1038877,28,20032,-82
2021-03-20 07:13:29,-1.70,-1.70,-1.70,99.90,1038948,28,20519,-82
2021-03-20 07:14:03,-1.70,-1.70,-1.70,99.90,1039021,28,19936,-82
2021-03-20 07:14:34,-1.70,-1.70,-1.70,99.90,1038404,28,19910,-82
2021-03-20 07:15:17,-1.80,-1.80,-1.80,99.90,1038952,28,19924,-82
2021-03-20 07:16:00,-1.80,-1.80,-1.80,99.90,1038986,28,19909,-82
2021-03-20 07:16:31,-1.70,-1.70,-1.70,99.90,1038975,28,20105,-81
2021-03-20 07:17:03,-1.70,-1.70,-1.70,99.90,1039062,28,20523,-82
2021-03-20 07:17:37,-1.70,-1.70,-1.70,99.90,1038887,28,19916,-82
2021-03-20 07:18:17,-1.80,-1.80,-1.80,99.90,1038871,28,19912,-82
2021-03-20 07:18:50,-1.80,-1.80,-1.80,99.90,1038947,28,19963,-81
2021-03-20 07:19:20,-1.70,-1.70,-1.70,99.90,1038997,28,19917,-82
2021-03-20 07:20:11,-1.60,-1.60,-1.60,99.90,1038753,28,20330,-82
2021-03-20 07:20:42,-1.50,-1.50,-1.50,99.90,1034278,28,19960,-80
2021-03-20 07:21:30,-1.40,-1.40,-1.40,99.90,1036052,28,19951,-82
2021-03-20 07:22:00,-1.30,-1.30,-1.30,99.90,1034835,28,19917,-82
2021-03-20 07:22:31,-1.20,-1.20,-1.20,99.90,1034806,28,20060,-82
2021-03-20 07:23:09,-1.20,-1.20,-1.20,99.90,1034577,28,19932,-81
2021-03-20 07:23:40,-1.20,-1.20,-1.20,99.90,1034871,28,19993,-82
2021-03-20 07:24:31,-1.20,-1.20,-1.20,99.90,1034829,28,20320,-81
2021-03-20 07:25:13,-1.10,-1.10,-1.10,99.90,1034273,28,20001,-82
2021-03-20 07:25:48,-1.20,-1.20,-1.20,99.90,1034770,28,19920,-82
2021-03-20 07:26:19,-1.30,-1.30,-1.30,99.90,1035089,28,19917,-82
2021-03-20 07:26:51,-1.20,-1.20,-1.20,99.90,1034845,28,19909,-82
2021-03-20 07:27:28,-1.30,-1.30,-1.30,99.90,1034894,28,19914,-81
2021-03-20 07:28:05,-1.30,-1.30,-1.30,99.90,1034694,28,20357,-82
2021-03-20 07:28:36,-1.20,-1.20,-1.20,99.90,1034888,28,20284,-82
2021-03-20 07:29:07,-1.10,-1.10,-1.10,99.90,1034923,28,20000,-82
2021-03-20 07:29:37,-1.20,-1.20,-1.20,99.90,1032554,28,19909,-82
2021-03-20 07:30:27,-1.10,-1.10,-1.10,99.90,1035238,28,20004,-82
2021-03-20 07:31:00,-1.10,-1.10,-1.10,99.90,1036524,28,20016,-82
2021-03-20 07:31:31,-1.10,-1.10,-1.10,99.90,1038725,28,19905,-82
2021-03-20 07:32:01,-1.10,-1.10,-1.10,99.90,1038609,28,20028,-82
2021-03-20 07:32:32,-1.20,-1.20,-1.20,99.90,1038501,28,19992,-82
2021-03-20 07:33:17,-1.20,-1.20,-1.20,99.90,1038724,28,20493,-82
2021-03-20 07:33:49,-1.30,-1.30,-1.30,99.90,1038740,28,19932,-82
2021-03-20 07:34:22,-1.30,-1.30,-1.30,99.90,1039005,28,19906,-82
2021-03-20 07:34:55,-1.20,-1.20,-1.20,99.90,1038863,28,19906,-82
2021-03-20 07:35:26,-1.40,-1.40,-1.40,99.90,1038984,28,20647,-82
2021-03-20 07:36:14,-1.20,-1.20,-1.20,99.90,1038816,28,20035,-82
2021-03-20 07:36:45,-1.20,-1.20,-1.20,99.90,1039024,28,19905,-82
2021-03-20 07:37:18,-1.20,-1.20,-1.20,99.90,1038875,28,20271,-82
2021-03-20 07:37:49,-1.30,-1.30,-1.30,99.90,1038553,28,19959,-81
2021-03-20 07:38:22,-1.10,-1.10,-1.10,99.90,1036958,28,19992,-82
2021-03-20 07:39:24,-1.00,-1.00,-1.00,99.90,1038439,28,19905,-82
2021-03-20 07:39:57,-0.90,-0.90,-0.90,99.90,1020654,28,19942,-82
2021-03-20 07:40:28,-0.70,-0.70,-0.70,99.90,1038761,28,19909,-82
2021-03-20 07:41:09,-0.70,-0.70,-0.70,99.90,1038758,28,19925,-81
2021-03-20 07:42:00,-0.70,-0.70,-0.70,99.90,1038760,28,19913,-81
2021-03-20 07:42:38,-0.70,-0.70,-0.70,99.90,1038118,28,19913,-81
2021-03-20 07:43:10,-0.80,-0.80,-0.80,99.90,1038595,28,20319,-82
2021-03-20 07:43:41,-0.70,-0.70,-0.70,99.90,1038802,28,20011,-82
2021-03-20 07:44:11,-0.80,-0.80,-0.80,99.90,1038674,28,20008,-82
2021-03-20 07:44:48,-0.80,-0.80,-0.80,99.90,1038969,28,19992,-82
2021-03-20 07:45:20,-0.70,-0.70,-0.70,99.90,1038089,28,20313,-81
2021-03-20 07:46:04,-0.60,-0.60,-0.60,99.90,1038767,28,19913,-81
2021-03-20 07:46:35,-0.60,-0.60,-0.60,99.90,1038696,28,19985,-81
2021-03-20 07:47:12,-0.90,-0.90,-0.90,99.90,1038856,28,19932,-82
2021-03-20 07:47:43,-0.90,-0.90,-0.90,99.90,1038568,28,19909,-81
2021-03-20 07:48:20,-0.80,-0.80,-0.80,99.90,1038639,28,20000,-82
2021-03-20 07:48:58,-0.80,-0.80,-0.80,99.90,1038251,28,20355,-82
2021-03-20 07:49:31,-1.10,-1.10,-1.10,99.90,1036629,28,20315,-83
2021-03-20 07:50:07,-1.00,-1.00,-1.00,99.90,1038179,28,19934,-81
2021-03-20 07:50:43,-1.00,-1.00,-1.00,99.90,1036888,28,20312,-79
2021-03-20 07:51:19,-1.00,-1.00,-1.00,99.90,1034633,28,19920,-82
2021-03-20 07:51:55,-1.10,-1.10,-1.10,99.90,1038821,28,19910,-84
2021-03-20 07:52:28,-1.00,-1.00,-1.00,99.90,1038711,28,20314,-80
2021-03-20 07:53:01,-0.90,-0.90,-0.90,99.90,1038437,28,19967,-82
2021-03-20 07:53:46,-1.10,-1.10,-1.10,99.90,1034703,28,19914,-80
2021-03-20 07:54:21,-1.10,-1.10,-1.10,99.90,1034721,28,20009,-80
2021-03-20 07:55:21,-0.90,-0.90,-0.90,99.90,1038008,28,19948,-84
2021-03-20 07:56:05,-0.80,-0.80,-0.80,99.90,1021943,29,19998,-78
2021-03-20 07:56:37,-0.90,-0.90,-0.90,99.90,1034670,28,19952,-80
2021-03-20 07:57:12,-0.70,-0.70,-0.70,99.90,1036055,28,20381,-82
2021-03-20 07:57:59,-0.60,-0.60,-0.60,99.90,1038632,28,20000,-80
2021-03-20 07:58:30,-0.60,-0.60,-0.60,99.90,1037038,28,20031,-79
2021-03-20 07:59:26,-0.50,-0.50,-0.50,99.90,1038585,28,20351,-79
2021-03-20 07:59:57,-0.60,-0.60,-0.60,99.90,1035753,28,19916,-80
2021-03-20 08:00:30,-0.50,-0.50,-0.50,99.90,1038816,28,19920,-79
2021-03-20 08:01:03,-0.60,-0.60,-0.60,99.90,1038687,28,19983,-79
2021-03-20 08:01:35,-0.60,-0.60,-0.60,99.90,1038775,28,20008,-79
2021-03-20 08:02:05,-0.50,-0.50,-0.50,99.90,1038834,28,20441,-77
2021-03-20 08:02:40,-0.40,-0.40,-0.40,99.90,1038794,28,19910,-80
2021-03-20 08:03:18,-0.50,-0.50,-0.50,99.90,1038777,28,20335,-79
2021-03-20 08:03:54,-0.50,-0.50,-0.50,99.90,1038363,28,19917,-79
2021-03-20 08:04:44,-0.50,-0.50,-0.50,99.90,1038850,28,19927,-79
2021-03-20 08:05:21,-0.40,-0.40,-0.40,99.90,1038140,28,20255,-79
2021-03-20 08:05:52,-0.40,-0.40,-0.40,99.90,1038652,28,20365,-79
2021-03-20 08:06:25,-0.50,-0.50,-0.50,99.90,1038870,28,20012,-78
2021-03-20 08:06:56,-0.60,-0.60,-0.60,99.90,1038576,28,20381,-78
2021-03-20 08:07:38,-0.80,-0.80,-0.80,99.90,1038748,28,19917,-78
2021-03-20 08:08:09,-0.80,-0.80,-0.80,99.90,1038352,28,19917,-79
2021-03-20 08:08:39,-0.70,-0.70,-0.70,99.90,1036972,28,20554,-78
2021-03-20 08:09:23,-0.50,-0.50,-0.50,99.90,1038615,28,20359,-78
2021-03-20 08:10:26,-0.40,-0.40,-0.40,99.90,1038145,28,19996,-79
2021-03-20 08:10:57,-0.50,-0.50,-0.50,99.90,1029826,28,19910,-80
2021-03-20 08:11:32,-0.50,-0.50,-0.50,99.90,1030561,28,19932,-79
2021-03-20 08:12:09,-0.50,-0.50,-0.50,99.90,1036147,28,19925,-79
2021-03-20 08:12:50,-0.30,-0.30,-0.30,99.90,1038975,28,19991,-79
2021-03-20 08:13:39,-0.20,-0.20,-0.20,99.90,1038587,28,20352,-79
2021-03-20 08:14:21,-0.70,-0.70,-0.70,99.90,1037994,28,20632,-80
2021-03-20 08:14:53,-0.80,-0.80,-0.80,99.90,1034197,28,19920,-82
2021-03-20 08:15:29,-0.70,-0.70,-0.70,99.90,1034428,28,20435,-82
2021-03-20 08:16:00,-0.70,-0.70,-0.70,99.90,1034532,28,19913,-82
2021-03-20 08:16:30,-0.50,-0.50,-0.50,99.90,1034653,28,19955,-81
2021-03-20 08:17:01,-0.50,-0.50,-0.50,99.90,1034707,28,19925,-82
2021-03-20 08:17:32,-0.40,-0.40,-0.40,99.90,1034565,28,19905,-80
2021-03-20 08:18:20,-0.50,-0.50,-0.50,99.90,1034712,28,19985,-81
2021-03-20 08:18:52,-0.60,-0.60,-0.60,99.90,1032843,28,20310,-80
2021-03-20 08:19:23,-0.60,-0.60,-0.60,99.90,1037613,28,19916,-80
2021-03-20 08:19:54,-0.50,-0.50,-0.50,99.90,1038563,28,19909,-80
2021-03-20 08:20:26,-0.30,-0.30,-0.30,99.90,1038858,28,19923,-80
2021-03-20 08:20:56,-0.30,-0.30,-0.30,99.90,1036993,28,20378,-80
2021-03-20 08:21:45,-0.20,-0.20,-0.20,99.90,1036960,28,19906,-80
2021-03-20 08:22:35,-0.10,-0.10,-0.10,99.90,1038722,28,19904,-81
2021-03-20 08:23:28,-0.20,-0.20,-0.20,99.90,1038678,28,19917,-81
2021-03-20 08:24:08,-0.20,-0.20,-0.20,99.90,1038425,28,20351,-80
2021-03-20 08:24:56,-0.10,-0.10,-0.10,99.90,1038353,28,19916,-81
2021-03-20 08:25:41,0.00,0.00,0.00,99.90,1034269,28,19914,-81
2021-03-20 08:26:32,0.00,0.00,0.00,99.90,1034139,28,19905,-82
2021-03-20 08:27:15,-0.40,-0.40,-0.40,99.90,1027045,28,20318,-84
2021-03-20 08:27:55,-0.40,-0.40,-0.40,99.90,1034608,28,20280,-80
2021-03-20 08:28:43,-0.70,-0.70,-0.70,99.90,1034595,28,20023,-80
2021-03-20 08:29:23,-0.80,-0.80,-0.80,99.90,1034478,28,20296,-80
2021-03-20 08:29:56,-0.70,-0.70,-0.70,99.90,1034787,28,20288,-80
2021-03-20 08:30:38,-0.80,-0.80,-0.80,99.90,1039130,28,19924,-79
2021-03-20 08:31:21,-0.60,-0.60,-0.60,99.90,1040683,28,19928,-78
2021-03-20 08:32:18,-0.50,-0.50,-0.50,99.90,1039658,28,19922,-79
2021-03-20 08:32:48,-0.40,-0.40,-0.40,99.90,1026784,28,19950,-80
2021-03-20 08:33:34,-0.50,-0.50,-0.50,99.90,1032285,28,19914,-79
2021-03-20 08:34:11,-0.40,-0.40,-0.40,99.90,1037503,28,20362,-80
2021-03-20 08:34:41,-0.10,-0.10,-0.10,99.90,1038673,28,19910,-80
2021-03-20 08:35:27,0.10,0.10,0.10,99.90,1038177,28,19996,-80
2021-03-20 08:36:20,0.00,0.00,0.00,99.90,1034760,28,19914,-80
2021-03-20 08:37:03,-0.10,-0.10,-0.10,99.90,1037942,28,20512,-79
2021-03-20 08:37:36,-0.10,-0.10,-0.10,99.90,1038067,28,20259,-79
2021-03-20 08:38:16,-0.20,-0.20,-0.20,99.90,1037932,28,19952,-80
2021-03-20 08:38:52,-0.20,-0.20,-0.20,99.90,1038179,28,20286,-79
2021-03-20 08:39:41,-0.20,-0.20,-0.20,99.90,1036526,28,19932,-79
2021-03-20 08:40:19,-0.10,-0.10,-0.10,99.90,1038374,28,19960,-79
2021-03-20 08:40:57,-0.10,-0.10,-0.10,99.90,1038311,28,19972,-79
2021-03-20 08:41:32,-0.10,-0.10,-0.10,99.90,1038054,28,19921,-78
2021-03-20 08:42:15,0.10,0.10,0.10,99.90,1037759,28,19913,-81
2021-03-20 08:43:06,0.00,0.00,0.00,99.90,1036301,28,19928,-77
2021-03-20 08:43:36,-0.20,-0.20,-0.20,99.90,1033796,28,20591,-77
2021-03-20 08:44:16,-0.10,-0.10,-0.10,99.90,1032074,28,20139,-77
2021-03-20 08:44:49,-0.10,-0.10,-0.10,99.90,1037727,28,20334,-78
2021-03-20 08:45:23,-0.20,-0.20,-0.20,99.90,1038374,28,19905,-76
2021-03-20 08:46:03,-0.30,-0.30,-0.30,99.90,1037861,28,20300,-79
2021-03-20 08:46:46,-0.20,-0.20,-0.20,99.90,1034105,28,19909,-78
2021-03-20 08:47:31,-0.10,-0.10,-0.10,99.90,1034498,28,19905,-78
2021-03-20 08:48:16,-0.30,-0.30,-0.30,99.90,1034590,28,19993,-79
2021-03-20 08:49:06,-0.30,-0.30,-0.30,99.90,1035482,28,19905,-77
2021-03-20 08:49:55,-0.20,-0.20,-0.20,99.90,1036798,28,19906,-79
2021-03-20 08:50:44,-0.10,-0.10,-0.10,99.90,1038390,28,20271,-82
2021-03-20 08:51:28,0.00,0.00,0.00,99.90,1038506,28,20415,-78
2021-03-20 08:52:16,0.20,0.20,0.20,99.90,1038504,28,19905,-82
2021-03-20 08:53:02,-0.20,-0.20,-0.20,99.90,1038725,28,20344,-77
2021-03-20 08:53:42,-0.20,-0.20,-0.20,99.90,1038631,28,19915,-79
2021-03-20 08:54:15,-0.30,-0.30,-0.30,99.90,1038605,28,19916,-79
2021-03-20 08:54:49,-0.40,-0.40,-0.40,99.90,1038698,28,19963,-78
2021-03-20 08:55:20,-0.50,-0.50,-0.50,99.90,1038353,28,19937,-79
2021-03-20 08:55:50,-0.50,-0.50,-0.50,99.90,1036814,28,19913,-78
2021-03-20 08:56:21,-0.50,-0.50,-0.50,99.90,1038284,28,19902,-79
2021-03-20 08:56:58,-0.50,-0.50,-0.50,99.90,1038104,28,19924,-79
2021-03-20 08:57:47,-0.30,-0.30,-0.30,99.90,1036631,28,20258,-81
2021-03-20 08:58:35,-0.10,-0.10,-0.10,99.90,1038469,28,19916,-78
2021-03-20 08:59:12,-0.20,-0.20,-0.20,99.90,1034552,28,20272,-78
2021-03-20 08:59:52,-0.40,-0.40,-0.40,99.90,1034693,28,20057,-77
2021-03-20 09:00:27,-0.20,-0.20,-0.20,99.90,1034436,28,19905,-81
2021-03-20 09:01:01,-0.20,-0.20,-0.20,99.90,1034339,28,20355,-77
2021-03-20 09:01:43,-0.30,-0.30,-0.30,99.90,1035387,28,20304,-77
2021-03-20 09:02:22,-0.30,-0.30,-0.30,99.90,1037047,28,19913,-79
2021-03-20 09:02:54,-0.10,-0.10,-0.10,99.90,1037146,28,20288,-79
2021-03-20 09:03:47,-0.20,-0.20,-0.20,99.90,1036310,28,20008,-77
2021-03-20 09:04:20,0.10,0.10,0.10,99.90,1037045,28,19985,-79
2021-03-20 09:04:51,0.20,0.20,0.20,99.90,1036860,28,19906,-77
2021-03-20 09:05:25,0.40,0.40,0.40,99.90,1037079,28,19917,-78
2021-03-20 09:06:15,0.20,0.20,0.20,99.90,1037930,28,19913,-79
2021-03-20 09:06:53,0.20,0.20,0.20,99.90,1038752,28,19952,-76
2021-03-20 09:07:34,0.20,0.20,0.20,99.90,1037995,28,20641,-80
2021-03-20 09:08:08,0.30,0.30,0.30,99.90,1038172,28,19964,-77
2021-03-20 09:08:41,0.30,0.30,0.30,99.90,1038558,28,19924,-77
2021-03-20 09:09:11,0.40,0.40,0.40,99.90,1038298,28,19909,-76
2021-03-20 09:09:51,0.40,0.40,0.40,99.90,1038415,28,20400,-79
2021-03-20 09:11:00,0.50,0.50,0.50,99.90,1038885,28,20374,-77
2021-03-20 09:11:30,0.70,0.70,0.70,99.90,1038339,28,19909,-77
2021-03-20 09:12:01,0.50,0.50,0.50,99.90,1038617,28,19917,-76
2021-03-20 09:12:39,0.60,0.60,0.60,99.90,1037008,28,19991,-79
2021-03-20 09:13:23,0.30,0.30,0.30,99.90,1038669,28,20628,-79
2021-03-20 09:13:58,-0.10,-0.10,-0.10,99.90,1037819,28,19909,-78
2021-03-20 09:14:39,-0.30,-0.30,-0.30,99.90,1036296,28,20383,-78
2021-03-20 09:15:23,-0.40,-0.40,-0.40,99.90,1037912,28,19913,-77
2021-03-20 09:15:58,-0.40,-0.40,-0.40,99.90,1036512,28,19913,-78
2021-03-20 09:16:33,-0.20,-0.20,-0.20,99.90,1038524,28,19913,-78
2021-03-20 09:17:05,0.10,0.10,0.10,99.90,1038434,28,19928,-78
2021-03-20 09:17:38,0.30,0.30,0.30,99.90,1037287,28,19940,-78
2021-03-20 09:18:10,0.50,0.50,0.50,99.90,1035240,28,19917,-78
2021-03-20 09:18:41,0.60,0.60,0.60,99.90,1035592,28,20291,-78
2021-03-20 09:19:15,0.80,0.80,0.80,99.90,1035329,28,19936,-79
2021-03-20 09:19:50,0.90,0.90,0.90,99.90,1035481,28,20311,-79
2021-03-20 09:20:23,0.90,0.90,0.90,99.90,1035535,28,20316,-78
2021-03-20 09:20:56,0.50,0.50,0.50,99.90,1035348,28,20307,-78
2021-03-20 09:21:27,0.40,0.40,0.40,99.90,1035525,28,20363,-77
2021-03-20 09:22:18,0.40,0.40,0.40,99.90,1035321,28,20009,-78
2021-03-20 09:22:52,0.50,0.50,0.50,99.90,1034970,28,19916,-78
2021-03-20 09:23:32,0.30,0.30,0.30,99.90,1035178,28,20571,-78
2021-03-20 09:24:05,0.20,0.20,0.20,99.90,1033256,28,19940,-77
2021-03-20 09:24:40,-0.10,-0.10,-0.10,99.90,1036124,28,19913,-78
2021-03-20 09:25:28,-0.20,-0.20,-0.20,99.90,1034268,28,20327,-78
2021-03-20 09:26:03,0.10,0.10,0.10,99.90,1036686,28,19918,-78
2021-03-20 09:26:43,0.30,0.30,0.30,99.90,1039159,28,20271,-79
2021-03-20 09:27:34,0.30,0.30,0.30,99.90,1033216,28,20004,-78
2021-03-20 09:28:05,0.50,0.50,0.50,99.90,1037949,28,20258,-79
2021-03-20 09:28:51,0.70,0.70,0.70,99.90,1037555,28,20465,-78
2021-03-20 09:29:24,0.80,0.80,0.80,99.90,1039514,28,19917,-78
2021-03-20 09:30:21,1.20,1.20,1.20,99.90,1039269,28,19912,-79
2021-03-20 09:30:54,1.20,1.20,1.20,99.90,1022291,29,20360,-78
2021-03-20 09:31:31,1.50,1.50,1.50,99.90,1022818,28,20413,-78
2021-03-20 09:32:01,1.30,1.30,1.30,99.90,1035013,28,20008,-78
2021-03-20 09:32:56,1.40,1.40,1.40,99.90,1034949,28,19919,-77
2021-03-20 09:33:31,1.50,1.50,1.50,99.90,1035358,28,19957,-78
2021-03-20 09:34:18,1.50,1.50,1.50,99.90,1035262,28,19968,-78
2021-03-20 09:34:52,1.30,1.30,1.30,99.90,1035241,28,19914,-78
2021-03-20 09:35:41,1.10,1.10,1.10,99.90,1037168,28,19916,-78
2021-03-20 09:36:21,1.20,1.20,1.20,99.90,1035116,28,19918,-78
2021-03-20 09:36:51,0.90,0.90,0.90,99.90,1035229,28,19909,-78
2021-03-20 09:37:22,1.00,1.00,1.00,99.90,1038954,28,19917,-78
2021-03-20 09:37:55,0.80,0.80,0.80,99.90,1039365,28,20207,-77
2021-03-20 09:38:34,0.40,0.40,0.40,99.90,1039471,28,20305,-78
2021-03-20 09:39:05,0.10,0.10,0.10,99.90,1039090,28,19913,-78
2021-03-20 09:39:55,-0.10,-0.10,-0.10,99.90,1039288,28,19910,-78
2021-03-20 09:40:46,0.00,0.00,0.00,99.90,1039518,28,19905,-78
2021-03-20 09:41:17,0.00,0.00,0.00,99.90,1038949,28,19921,-78
2021-03-20 09:41:47,0.20,0.20,0.20,99.90,1039143,28,20403,-78
2021-03-20 09:42:24,0.20,0.20,0.20,99.90,1038982,28,19921,-78
2021-03-20 09:42:55,0.20,0.20,0.20,99.90,1038993,28,20567,-78
2021-03-20 09:43:35,0.30,0.30,0.30,99.90,1039534,28,19915,-78
2021-03-20 09:44:13,0.60,0.60,0.60,99.90,1039318,28,20339,-78
2021-03-20 09:44:44,0.60,0.60,0.60,99.90,1039478,28,20330,-78
2021-03-20 09:45:17,0.50,0.50,0.50,99.90,1039055,28,19910,-78
2021-03-20 09:46:06,0.30,0.30,0.30,99.90,1037290,28,19913,-79
2021-03-20 09:46:40,0.40,0.40,0.40,99.90,1038953,28,20287,-79
2021-03-20 09:47:24,0.50,0.50,0.50,99.90,1038891,28,20343,-78
2021-03-20 09:47:56,0.60,0.60,0.60,99.90,1038417,28,20008,-78
2021-03-20 09:48:43,0.50,0.50,0.50,99.90,1037612,28,20348,-78
2021-03-20 09:49:16,0.60,0.60,0.60,99.90,1038945,28,19913,-78
2021-03-20 09:49:48,0.80,0.80,0.80,99.90,1036359,28,20012,-78
2021-03-20 09:50:19,0.70,0.70,0.70,99.90,1038812,28,19913,-78
2021-03-20 09:50:49,0.90,0.90,0.90,99.90,1038839,28,19948,-78
2021-03-20 09:51:38,1.00,1.00,1.00,99.90,1038902,28,19916,-78
2021-03-20 09:52:34,0.90,0.90,0.90,99.90,1039002,28,20260,-78
2021-03-20 09:53:10,1.10,1.10,1.10,99.90,1037375,28,20083,-78
2021-03-20 09:53:41,0.90,0.90,0.90,99.90,1039014,28,19913,-78
2021-03-20 09:54:24,1.10,1.10,1.10,99.90,1038850,28,20087,-78
2021-03-20 09:54:55,1.30,1.30,1.30,99.90,1039286,28,19909,-77
2021-03-20 09:55:26,1.20,1.20,1.20,99.90,1037169,28,19909,-77
2021-03-20 09:56:17,1.40,1.40,1.40,99.90,1035522,28,20345,-79
2021-03-20 09:57:11,1.40,1.40,1.40,99.90,1035925,28,19914,-77
2021-03-20 09:57:49,1.40,1.40,1.40,99.90,1022539,29,19911,-77
2021-03-20 09:58:19,1.60,1.60,1.60,99.90,1022670,29,20262,-76
2021-03-20 09:58:50,1.70,1.70,1.70,99.90,1037356,28,20001,-78
2021-03-20 09:59:30,1.90,1.90,1.90,99.90,1039359,28,19905,-78
2021-03-20 10:00:01,1.70,1.70,1.70,99.90,1038999,28,20319,-76
2021-03-20 10:00:46,1.60,1.60,1.60,99.90,1037777,28,20023,-79
2021-03-20 10:01:18,1.70,1.70,1.70,99.90,1038963,28,19920,-77
2021-03-20 10:01:48,2.10,2.10,2.10,99.90,1039200,28,20008,-79
2021-03-20 10:02:19,2.40,2.40,2.40,99.90,1036843,28,19909,-83
2021-03-20 10:02:54,2.40,2.40,2.40,99.90,1037596,28,20003,-84
2021-03-20 10:03:43,2.00,2.00,2.00,99.90,1037878,28,20051,-82
2021-03-20 10:04:32,2.30,2.30,2.30,99.90,1035758,28,20280,-82
2021-03-20 10:05:21,2.20,2.20,2.20,99.90,1037800,28,19949,-84
2021-03-20 10:06:10,2.10,2.10,2.10,99.90,1037143,28,19915,-82
2021-03-20 10:06:41,2.20,2.20,2.20,99.90,1036933,28,20324,-82
2021-03-20 10:07:18,2.00,2.00,2.00,99.90,1038570,28,19914,-82
2021-03-20 10:08:15,1.80,1.80,1.80,99.90,1036144,28,20027,-83
2021-03-20 10:08:58,1.80,1.80,1.80,99.90,1033655,28,19917,-83
2021-03-20 10:09:29,1.80,1.80,1.80,99.90,1037200,28,20288,-86
2021-03-20 10:10:05,1.80,1.80,1.80,99.90,1028087,28,20436,-83
2021-03-20 10:10:42,1.80,1.80,1.80,99.90,1038292,28,20012,-83
2021-03-20 10:11:31,1.50,1.50,1.50,99.90,1030581,28,19972,-85
2021-03-20 10:12:07,1.50,1.50,1.50,99.90,1033332,28,19910,-85
2021-03-20 10:12:42,1.50,1.50,1.50,99.90,1037347,28,20036,-85
2021-03-20 10:13:15,1.50,1.50,1.50,99.90,1038212,28,20025,-85
2021-03-20 10:13:49,1.50,1.50,1.50,99.90,1041103,28,19909,-85
2021-03-20 10:14:22,1.50,1.50,1.50,99.90,1038062,28,20242,-85
2021-03-20 10:14:53,1.40,1.40,1.40,99.90,1039017,28,20319,-85
2021-03-20 10:15:25,1.40,1.40,1.40,99.90,1038539,28,19910,-86
2021-03-20 10:15:59,1.40,1.40,1.40,99.90,1038927,28,20371,-85
2021-03-20 10:16:31,1.30,1.30,1.30,99.90,1037447,28,19948,-85
2021-03-20 10:17:15,1.30,1.30,1.30,99.90,1037928,28,19948,-85
2021-03-20 10:17:58,1.20,1.20,1.20,99.90,1037108,28,20306,-85
2021-03-20 10:18:31,1.10,1.10,1.10,99.90,1036575,28,19905,-87
2021-03-20 10:19:11,0.80,0.80,0.80,99.90,1038429,28,19975,-87
2021-03-20 10:19:53,0.80,0.80,0.80,99.90,1039219,28,19916,-91
2021-03-20 10:20:34,0.80,0.80,0.80,99.90,1036357,28,19905,-83
2021-03-20 10:21:17,0.70,0.70,0.70,99.90,1038612,28,19980,-88
2021-03-20 10:22:25,0.80,0.80,0.80,99.90,1037845,28,19940,-96
2021-03-20 10:23:00,0.80,0.80,0.80,99.90,1037515,28,19910,-86
2021-03-20 10:23:43,0.90,0.90,0.90,99.90,1037084,28,19941,-86
2021-03-20 10:24:36,0.90,0.90,0.90,99.90,1037146,28,20395,-86
2021-03-20 10:25:35,0.80,0.80,0.80,99.90,1035991,28,20256,-87
2021-03-20 10:26:38,0.90,0.90,0.90,99.90,1035862,28,20401,-86
2021-03-20 10:27:31,1.00,1.00,1.00,99.90,1033475,28,19931,-86
2021-03-20 10:28:22,0.90,0.90,0.90,99.90,1035302,28,19930,-85
2021-03-20 10:28:59,1.00,1.00,1.00,99.90,1031906,28,20266,-88
2021-03-20 10:29:38,1.10,1.10,1.10,99.90,1036393,28,19926,-87
2021-03-20 10:30:44,1.20,1.20,1.20,99.90,1037910,28,19909,-87
2021-03-20 10:31:15,1.10,1.10,1.10,99.90,1036419,28,20295,-87
2021-03-20 10:31:49,1.10,1.10,1.10,99.90,1038993,28,20449,-84
2021-03-20 10:32:27,0.90,0.90,0.90,99.90,1038652,28,19909,-85
2021-03-20 10:33:00,0.90,0.90,0.90,99.90,1037117,28,19905,-88
2021-03-20 10:33:35,1.10,1.10,1.10,99.90,1036650,28,19929,-87
2021-03-20 10:34:10,1.20,1.20,1.20,99.90,1035988,28,19906,-87
2021-03-20 10:34:46,1.10,1.10,1.10,99.90,1036285,28,19937,-87
2021-03-20 10:35:20,1.00,1.00,1.00,99.90,1038182,28,19921,-87
2021-03-20 10:35:56,1.20,1.20,1.20,99.90,1038881,28,19909,-87
2021-03-20 10:36:35,1.30,1.30,1.30,99.90,1028552,28,20063,-87
2021-03-20 10:37:23,1.30,1.30,1.30,99.90,1030326,28,20328,-86
2021-03-20 10:39:17,1.30,1.30,1.30,99.90,1032755,28,19905,-87
2021-03-20 10:39:48,1.40,1.40,1.40,99.90,1036147,28,20299,-86
2021-03-20 10:40:24,1.60,1.60,1.60,99.90,1038530,28,20343,-86
2021-03-20 10:41:05,1.60,1.60,1.60,99.90,1036875,28,19999,-87
2021-03-20 10:41:37,1.70,1.70,1.70,99.90,1034705,28,19913,-87
2021-03-20 10:43:50,1.80,1.80,1.80,99.90,1027595,28,19914,-88
2021-03-20 10:45:01,1.90,1.90,1.90,99.90,1028322,28,19973,-87
2021-03-20 10:45:44,1.90,1.90,1.90,99.90,1030730,28,20416,-86
2021-03-20 10:48:04,1.20,1.20,1.20,99.90,1025776,28,19945,-86
2021-03-20 10:49:59,0.60,0.60,0.60,99.90,1026777,28,19954,-86
2021-03-20 10:50:56,0.30,0.30,0.30,99.90,1027415,28,19925,-87
2021-03-20 10:51:32,0.40,0.40,0.40,99.90,1034835,28,19924,-88
2021-03-20 10:52:18,0.40,0.40,0.40,99.90,1039097,28,19909,-87
2021-03-20 10:52:58,0.50,0.50,0.50,99.90,1036645,28,19916,-88
2021-03-20 10:53:51,0.70,0.70,0.70,99.90,1036290,28,19914,-88
2021-03-20 10:54:57,0.70,0.70,0.70,99.90,1035723,28,19921,-88
2021-03-20 10:56:42,0.70,0.70,0.70,99.90,1036099,28,19909,-81
2021-03-20 10:57:15,0.60,0.60,0.60,99.90,1039035,28,19913,-90
2021-03-20 10:58:43,0.60,0.60,0.60,99.90,1035690,28,19909,-84
2021-03-20 10:59:21,0.70,0.70,0.70,99.90,1036527,28,19909,-84
2021-03-20 10:59:55,0.70,0.70,0.70,99.90,1037034,28,19916,-86
2021-03-20 11:00:42,0.70,0.70,0.70,99.90,1038693,28,19913,-84
2021-03-20 11:01:16,0.80,0.80,0.80,99.90,1036795,28,19913,-83
2021-03-20 11:01:47,0.80,0.80,0.80,99.90,1038933,28,20112,-83
2021-03-20 11:02:35,0.80,0.80,0.80,99.90,1037078,28,20000,-83
2021-03-20 11:03:15,0.80,0.80,0.80,99.90,1034854,28,19921,-83
2021-03-20 11:03:49,0.70,0.70,0.70,99.90,1035122,28,19933,-84
2021-03-20 11:04:31,0.80,0.80,0.80,99.90,1038535,28,19909,-83
2021-03-20 11:05:20,0.90,0.90,0.90,99.90,1038873,28,20083,-83
2021-03-20 11:05:50,1.00,1.00,1.00,99.90,1038954,28,19916,-83
2021-03-20 11:06:22,1.00,1.00,1.00,99.90,1039074,28,20284,-84
2021-03-20 11:06:57,1.00,1.00,1.00,99.90,1037273,28,19920,-83
2021-03-20 11:07:27,1.10,1.10,1.10,99.90,1039316,28,19913,-83
2021-03-20 11:08:04,0.90,0.90,0.90,99.90,1039071,28,19913,-84
2021-03-20 11:08:35,0.70,0.70,0.70,99.90,1038600,28,19909,-83
2021-03-20 11:09:09,0.80,0.80,0.80,99.90,1038624,28,20061,-83
2021-03-20 11:09:40,1.00,1.00,1.00,99.90,1038895,28,19916,-84
2021-03-20 11:10:14,0.90,0.90,0.90,99.90,1035023,28,20008,-84
2021-03-20 11:10:46,1.00,1.00,1.00,99.90,1038728,28,19994,-83
2021-03-20 11:11:37,0.90,0.90,0.90,99.90,1038367,28,20019,-84
2021-03-20 11:12:17,1.00,1.00,1.00,99.90,1038094,28,19953,-83
2021-03-20 11:12:51,1.20,1.20,1.20,99.90,1038737,28,19916,-83
2021-03-20 11:13:43,1.30,1.30,1.30,99.90,1038661,28,19909,-83
2021-03-20 11:14:21,1.40,1.40,1.40,99.90,1038842,28,20552,-84
2021-03-20 11:14:57,1.50,1.50,1.50,99.90,1038663,28,19914,-84
2021-03-20 11:15:29,1.60,1.60,1.60,99.90,1034905,28,19993,-89
2021-03-20 11:16:06,1.60,1.60,1.60,99.90,1034345,28,19960,-85
2021-03-20 11:16:55,1.50,1.50,1.50,99.90,1031462,28,19944,-86
2021-03-20 11:17:33,1.50,1.50,1.50,99.90,1037090,28,19916,-86
2021-03-20 11:19:20,1.20,1.20,1.20,99.90,1034477,28,20018,-88
2021-03-20 11:20:04,1.00,1.00,1.00,99.90,1033261,28,19910,-87
2021-03-20 11:20:42,1.10,1.10,1.10,99.90,1039238,28,19897,-87
2021-03-20 11:21:33,1.10,1.10,1.10,99.90,1037071,28,19909,-86
2021-03-20 11:22:23,1.00,1.00,1.00,99.90,1036852,28,19963,-87
2021-03-20 11:22:54,1.10,1.10,1.10,99.90,1034988,28,19913,-89
2021-03-20 11:23:35,1.00,1.00,1.00,99.90,1036250,28,20314,-79
2021-03-20 11:24:08,0.90,0.90,0.90,99.90,1038383,28,19917,-83
2021-03-20 11:24:38,0.90,0.90,0.90,99.90,1038848,28,20302,-80
2021-03-20 11:25:15,0.90,0.90,0.90,99.90,1038243,28,19913,-79
2021-03-20 11:25:47,0.80,0.80,0.80,99.90,1039156,28,19913,-79
2021-03-20 11:26:23,0.70,0.70,0.70,99.90,1038706,28,19936,-79
2021-03-20 11:26:55,0.60,0.60,0.60,99.90,1038789,28,19920,-80
2021-03-20 11:27:27,0.70,0.70,0.70,99.90,1037243,28,20000,-78
2021-03-20 11:27:58,0.70,0.70,0.70,99.90,1038891,28,20014,-77
2021-03-20 11:28:31,0.60,0.60,0.60,99.90,1038951,28,19916,-81
2021-03-20 11:29:04,0.70,0.70,0.70,99.90,1039664,28,20007,-78
2021-03-20 11:29:35,0.70,0.70,0.70,99.90,1038696,28,19912,-78
2021-03-20 11:30:14,0.90,0.90,0.90,99.90,1038634,28,19916,-78
2021-03-20 11:30:49,0.80,0.80,0.80,99.90,1038834,28,19912,-78
2021-03-20 11:31:21,1.00,1.00,1.00,99.90,1035547,28,19905,-78
2021-03-20 11:32:00,1.10,1.10,1.10,99.90,1034596,28,19906,-78
2021-03-20 11:32:39,1.30,1.30,1.30,99.90,1035000,28,19971,-78
2021-03-20 11:33:13,1.40,1.40,1.40,99.90,1034728,28,19910,-78
2021-03-20 11:33:47,1.50,1.50,1.50,99.90,1035029,28,19928,-78
2021-03-20 11:34:26,1.70,1.70,1.70,99.90,1034693,28,19920,-79
2021-03-20 11:35:02,1.80,1.80,1.80,99.90,1034749,28,19910,-78
2021-03-20 11:35:39,2.10,2.10,2.10,99.90,1034807,28,20103,-78
2021-03-20 11:36:14,2.20,2.20,2.20,99.90,1034618,28,19945,-79
2021-03-20 11:36:46,2.40,2.40,2.40,99.90,1035001,28,19909,-78
2021-03-20 11:37:20,2.50,2.50,2.50,99.90,1034681,28,19909,-79
2021-03-20 11:37:51,2.50,2.50,2.50,99.90,1034832,28,19906,-78
2021-03-20 11:38:22,2.60,2.60,2.60,99.90,1035255,28,20272,-78
2021-03-20 11:38:53,2.60,2.60,2.60,99.90,1038398,28,19906,-78
2021-03-20 11:39:26,2.60,2.60,2.60,99.90,1038727,28,19983,-78
2021-03-20 11:39:58,2.60,2.60,2.60,99.90,1038139,28,19905,-78
2021-03-20 11:40:36,2.60,2.60,2.60,99.90,1038267,28,19948,-78
2021-03-20 11:41:07,2.60,2.60,2.60,99.90,1038954,28,19921,-79
2021-03-20 11:41:38,2.50,2.50,2.50,99.90,1038721,28,19917,-78
2021-03-20 11:42:10,2.50,2.50,2.50,99.90,1038718,28,19962,-78
2021-03-20 11:42:42,2.20,2.20,2.20,99.90,1039079,28,19915,-79
2021-03-20 11:43:28,2.20,2.20,2.20,99.90,1038858,28,19963,-79
2021-03-20 11:44:05,2.00,2.00,2.00,99.90,1038409,28,19909,-80
2021-03-20 11:44:42,2.10,2.10,2.10,99.90,1038727,28,19960,-79
2021-03-20 11:45:16,1.80,1.80,1.80,99.90,1038451,28,19937,-80
2021-03-20 11:45:48,1.60,1.60,1.60,99.90,1038755,28,20276,-77
2021-03-20 11:46:25,1.60,1.60,1.60,99.90,1038636,28,19936,-78
2021-03-20 11:47:02,1.50,1.50,1.50,99.90,1037043,28,20004,-81
2021-03-20 11:47:36,1.60,1.60,1.60,99.90,1039030,28,20439,-80
2021-03-20 11:48:20,1.40,1.40,1.40,99.90,1039007,28,19909,-79
2021-03-20 11:48:51,1.40,1.40,1.40,99.90,1039054,28,19963,-82
2021-03-20 11:49:40,1.60,1.60,1.60,99.90,1038907,28,20428,-81
2021-03-20 11:50:16,1.70,1.70,1.70,99.90,1038723,28,19935,-85
2021-03-20 11:50:57,1.70,1.70,1.70,99.90,1038955,28,19920,-80
2021-03-20 11:51:42,1.90,1.90,1.90,99.90,1039311,28,19913,-89
2021-03-20 11:52:14,2.00,2.00,2.00,99.90,1038674,28,19920,-79
2021-03-20 11:52:54,2.10,2.10,2.10,99.90,1039153,28,20279,-80
2021-03-20 11:53:24,2.20,2.20,2.20,99.90,1039071,28,20288,-80
2021-03-20 11:53:58,2.10,2.10,2.10,99.90,1038788,28,19996,-80
2021-03-20 11:54:33,2.10,2.10,2.10,99.90,1039016,28,20363,-79
2021-03-20 11:55:06,2.10,2.10,2.10,99.90,1038860,28,19916,-79
2021-03-20 11:55:41,2.10,2.10,2.10,99.90,1038629,28,19987,-78
2021-03-20 11:56:23,1.90,1.90,1.90,99.90,1038288,28,19913,-79
2021-03-20 11:57:05,1.90,1.90,1.90,99.90,1036612,28,20012,-78
2021-03-20 11:57:37,1.80,1.80,1.80,99.90,1039054,28,20016,-78
2021-03-20 11:58:14,1.80,1.80,1.80,99.90,1038802,28,20501,-80
2021-03-20 11:58:51,1.70,1.70,1.70,99.90,1039153,28,20371,-79
2021-03-20 11:59:40,1.60,1.60,1.60,99.90,1038556,28,19910,-80
2021-03-20 12:00:29,1.70,1.70,1.70,99.90,1038537,28,19909,-80
2021-03-20 12:01:19,1.70,1.70,1.70,99.90,1035382,28,19917,-79
2021-03-20 12:01:50,1.40,1.40,1.40,99.90,1039125,28,19916,-83
2021-03-20 12:02:24,1.40,1.40,1.40,99.90,1038896,28,20360,-82
2021-03-20 12:02:55,1.50,1.50,1.50,99.90,1038681,28,20378,-82
2021-03-20 12:03:40,1.50,1.50,1.50,99.90,1038798,28,20008,-82
2021-03-20 12:04:11,1.40,1.40,1.40,99.90,1038639,28,19910,-81
2021-03-20 12:04:41,1.20,1.20,1.20,99.90,1038926,28,20386,-82
2021-03-20 12:05:12,1.30,1.30,1.30,99.90,1038771,28,19921,-85
2021-03-20 12:05:42,1.20,1.20,1.20,99.90,1037537,28,19948,-84
2021-03-20 12:06:16,1.10,1.10,1.10,99.90,1038663,28,19915,-83
2021-03-20 12:06:47,1.20,1.20,1.20,99.90,1036836,28,20046,-85
2021-03-20 12:07:23,1.30,1.30,1.30,99.90,1038695,28,19913,-86
2021-03-20 12:08:11,1.10,1.10,1.10,99.90,1038706,28,19909,-83
2021-03-20 12:08:48,1.00,1.00,1.00,99.90,1038940,28,19915,-80
2021-03-20 12:09:24,1.10,1.10,1.10,99.90,1038753,28,19936,-81
2021-03-20 12:09:55,1.20,1.20,1.20,99.90,1038752,28,20018,-80
2021-03-20 12:10:26,1.20,1.20,1.20,99.90,1038577,28,19920,-80
2021-03-20 12:11:02,1.40,1.40,1.40,99.90,1036856,28,19921,-80
2021-03-20 12:11:45,1.40,1.40,1.40,99.90,1034576,28,19921,-81
2021-03-20 12:12:16,1.60,1.60,1.60,99.90,1034373,28,19945,-78
2021-03-20 12:12:52,1.40,1.40,1.40,99.90,1034396,28,20433,-79
2021-03-20 12:13:48,1.20,1.20,1.20,99.90,1034670,28,19917,-80
2021-03-20 12:14:51,1.10,1.10,1.10,99.90,1034432,28,19921,-78
2021-03-20 12:15:32,1.50,1.50,1.50,99.90,1034637,28,19910,-78
2021-03-20 12:16:03,1.90,1.90,1.90,99.90,1034623,28,20310,-80
2021-03-20 12:16:39,2.00,2.00,2.00,99.90,1034444,28,19906,-78
2021-03-20 12:17:09,2.10,2.10,2.10,99.90,1032566,28,19988,-78
2021-03-20 12:17:46,2.30,2.30,2.30,99.90,1034422,28,19913,-80
2021-03-20 12:18:22,2.50,2.50,2.50,99.90,1034474,28,20112,-79
2021-03-20 12:19:01,2.60,2.60,2.60,99.90,1034607,28,20174,-79
2021-03-20 12:19:33,2.80,2.80,2.80,99.90,1034681,28,19917,-79
2021-03-20 12:20:07,2.90,2.90,2.90,99.90,1037841,28,19909,-78
2021-03-20 12:20:41,2.50,2.50,2.50,99.90,1038591,28,19921,-79
2021-03-20 12:21:11,2.30,2.30,2.30,99.90,1038488,28,19966,-78
2021-03-20 12:22:01,2.20,2.20,2.20,99.90,1038932,28,19975,-79
2021-03-20 12:22:34,2.40,2.40,2.40,99.90,1038833,28,20425,-80
2021-03-20 12:23:18,2.10,2.10,2.10,99.90,1038654,28,19909,-79
2021-03-20 12:23:56,2.10,2.10,2.10,99.90,1038870,28,19920,-79
2021-03-20 12:24:32,2.30,2.30,2.30,99.90,1038860,28,19917,-78
2021-03-20 12:25:06,2.10,2.10,2.10,99.90,1038784,28,19913,-79
2021-03-20 12:25:44,2.00,2.00,2.00,99.90,1038700,28,19910,-79
2021-03-20 12:26:18,2.10,2.10,2.10,99.90,1038873,28,19913,-82
2021-03-20 12:26:49,2.00,2.00,2.00,99.90,1038644,28,19910,-80
2021-03-20 12:27:22,2.10,2.10,2.10,99.90,1036735,28,19913,-80
2021-03-20 12:28:13,2.20,2.20,2.20,99.90,1038396,28,20056,-81
2021-03-20 12:28:44,2.60,2.60,2.60,99.90,1038584,28,19909,-82
2021-03-20 12:29:15,2.50,2.50,2.50,99.90,1038384,28,19913,-80
2021-03-20 12:29:47,2.80,2.80,2.80,99.90,1038796,28,20301,-80
2021-03-20 12:30:27,3.00,3.00,3.00,99.90,1038488,28,19920,-80
2021-03-20 12:31:00,3.00,3.00,3.00,99.90,1038815,28,19909,-81
2021-03-20 12:31:31,3.30,3.30,3.30,99.90,1038822,28,20292,-81
2021-03-20 12:32:20,3.40,3.40,3.40,99.90,1038733,28,20438,-80
2021-03-20 12:32:52,3.20,3.20,3.20,99.90,1038688,28,19916,-83
2021-03-20 12:33:23,3.30,3.30,3.30,99.90,1036845,28,20154,-83
2021-03-20 12:33:56,3.70,3.70,3.70,99.90,1038505,28,20367,-86
2021-03-20 12:34:29,4.10,4.10,4.10,99.90,1039002,28,19945,-80
2021-03-20 12:35:32,4.20,4.20,4.20,99.90,1038869,28,20338,-83
2021-03-20 12:36:14,3.80,3.80,3.80,99.90,1025829,28,20211,-80
2021-03-20 12:36:48,4.00,4.00,4.00,99.90,1025860,28,20349,-79
2021-03-20 12:37:21,4.30,4.30,4.30,99.90,1035513,28,19909,-78
2021-03-20 12:38:09,4.70,4.70,4.70,99.90,1038724,28,19901,-78
2021-03-20 12:38:40,4.40,4.40,4.40,99.90,1038786,28,20233,-81
2021-03-20 12:39:12,4.40,4.40,4.40,99.90,1038566,28,19921,-78
2021-03-20 12:39:42,4.80,4.80,4.80,99.90,1038776,28,20284,-78
2021-03-20 12:40:20,5.00,5.00,5.00,99.90,1038680,28,19948,-80
2021-03-20 12:41:01,5.30,5.30,5.30,99.90,1038515,28,19913,-80
2021-03-20 12:41:33,5.30,5.30,5.30,99.90,1038256,28,19921,-85
2021-03-20 12:42:04,5.10,5.10,5.10,99.90,1038545,28,19952,-77
2021-03-20 12:42:35,4.70,4.70,4.70,99.90,1038570,28,19909,-77
2021-03-20 12:43:13,4.50,4.50,4.50,99.90,1038783,28,20058,-78
2021-03-20 12:44:01,4.60,4.60,4.60,99.90,1038359,28,19963,-83
2021-03-20 12:44:39,4.90,4.90,4.90,99.90,1038558,28,20003,-79
2021-03-20 12:45:16,5.30,5.30,5.30,99.90,1035658,28,19923,-78
2021-03-20 12:45:50,4.10,4.10,4.10,99.90,1037084,28,19910,-78
2021-03-20 12:46:20,4.30,4.30,4.30,99.90,1036171,28,19924,-78
2021-03-20 12:46:55,4.20,4.20,4.20,99.90,1036990,28,19947,-78
2021-03-20 12:47:26,4.30,4.30,4.30,99.90,1035491,28,19916,-78
2021-03-20 12:47:57,4.00,4.00,4.00,99.90,1036230,28,20308,-78
2021-03-20 12:48:28,4.10,4.10,4.10,99.90,1035853,28,19914,-78
2021-03-20 12:48:59,4.20,4.20,4.20,99.90,1036480,28,19909,-78
2021-03-20 12:49:34,4.10,4.10,4.10,99.90,1036656,28,19945,-77
2021-03-20 12:50:05,4.10,4.10,4.10,99.90,1036202,28,19925,-78
2021-03-20 12:50:35,4.20,4.20,4.20,99.90,1036942,28,20123,-77
2021-03-20 12:51:07,4.10,4.10,4.10,99.90,1037027,28,19911,-77
2021-03-20 12:51:40,4.10,4.10,4.10,99.90,1037843,28,19936,-78
2021-03-20 12:52:13,3.90,3.90,3.90,99.90,1037522,28,19910,-80
2021-03-20 12:52:47,3.90,3.90,3.90,99.90,1038076,28,19924,-81
2021-03-20 12:53:27,3.90,3.90,3.90,99.90,1033363,28,19913,-84
2021-03-20 12:53:58,4.00,4.00,4.00,99.90,1033037,28,19924,-85
2021-03-20 12:54:31,3.90,3.90,3.90,99.90,1034922,28,19914,-80
2021-03-20 12:55:04,4.00,4.00,4.00,99.90,1038077,28,19909,-80
2021-03-20 12:55:35,3.90,3.90,3.90,99.90,1036607,28,20206,-79
2021-03-20 12:56:06,3.70,3.70,3.70,99.90,1035142,28,19916,-80
2021-03-20 12:56:36,3.40,3.40,3.40,99.90,1038033,28,19905,-83
2021-03-20 12:57:07,3.30,3.30,3.30,99.90,1036136,28,20402,-80
2021-03-20 12:57:39,3.20,3.20,3.20,99.90,1037659,28,20000,-80
2021-03-20 12:58:09,3.10,3.10,3.10,99.90,1036629,28,20062,-80
2021-03-20 12:58:40,2.80,2.80,2.80,99.90,1039331,28,20419,-79
2021-03-20 12:59:11,2.60,2.60,2.60,99.90,1039756,28,19909,-80
2021-03-20 12:59:41,2.70,2.70,2.70,99.90,1037595,28,19913,-79
2021-03-20 13:00:17,2.80,2.80,2.80,99.90,1038897,28,19999,-79
2021-03-20 13:00:48,2.80,2.80,2.80,99.90,1037543,28,19910,-80
2021-03-20 13:01:18,2.30,2.30,2.30,99.90,1037418,28,20351,-79
2021-03-20 13:01:49,2.20,2.20,2.20,99.90,1038778,28,20103,-80
2021-03-20 13:02:20,2.30,2.30,2.30,99.90,1039820,28,20310,-79
2021-03-20 13:02:50,2.50,2.50,2.50,99.90,1036917,28,20355,-79
2021-03-20 13:03:21,2.50,2.50,2.50,99.90,1037268,28,19952,-79
2021-03-20 13:03:52,2.50,2.50,2.50,99.90,1039395,28,19916,-80
2021-03-20 13:04:23,2.60,2.60,2.60,99.90,1037184,28,20367,-87
2021-03-20 13:04:54,2.70,2.70,2.70,99.90,1033142,28,20012,-77
2021-03-20 13:05:26,2.80,2.80,2.80,99.90,1032647,28,19927,-78
2021-03-20 13:05:57,2.80,2.80,2.80,99.90,1031265,28,19920,-77
2021-03-20 13:06:28,2.70,2.70,2.70,99.90,1030461,28,20326,-77
2021-03-20 13:06:58,2.70,2.70,2.70,99.90,1037706,28,20008,-77
2021-03-20 13:07:29,2.70,2.70,2.70,99.90,1037733,28,19909,-77
2021-03-20 13:08:00,2.40,2.40,2.40,99.90,1039679,28,19956,-82
2021-03-20 13:08:34,2.50,2.50,2.50,99.90,1039997,28,19909,-88
2021-03-20 13:09:05,2.40,2.40,2.40,99.90,1039786,28,19909,-88
2021-03-20 13:09:36,2.20,2.20,2.20,99.90,1036065,28,19955,-89
2021-03-20 13:10:07,2.20,2.20,2.20,99.90,1035927,28,19905,-81
2021-03-20 13:10:39,2.20,2.20,2.20,99.90,1035983,28,19924,-78
2021-03-20 13:11:19,2.10,2.10,2.10,99.90,1035657,28,19910,-77
2021-03-20 13:11:50,2.00,2.00,2.00,99.90,1036087,28,19912,-77
2021-03-20 13:12:20,1.90,1.90,1.90,99.90,1035858,28,20016,-76
2021-03-20 13:12:51,2.10,2.10,2.10,99.90,1035663,28,20265,-76
2021-03-20 13:13:22,2.30,2.30,2.30,99.90,1035861,28,20004,-76
2021-03-20 13:13:53,2.30,2.30,2.30,99.90,1035901,28,19932,-76
2021-03-20 13:14:24,2.50,2.50,2.50,99.90,1036039,28,20280,-77
2021-03-20 13:14:54,2.60,2.60,2.60,99.90,1035824,28,20285,-77
2021-03-20 13:15:25,2.70,2.70,2.70,99.90,1035490,28,20442,-76
2021-03-20 13:15:56,2.70,2.70,2.70,99.90,1035507,28,19910,-76
2021-03-20 13:16:27,2.90,2.90,2.90,99.90,1035591,28,19952,-79
2021-03-20 13:16:58,2.70,2.70,2.70,99.90,1035374,28,19910,-79
2021-03-20 13:17:29,2.80,2.80,2.80,99.90,1034008,28,19910,-78
2021-03-20 13:18:00,2.90,2.90,2.90,99.90,1036185,28,19909,-80
2021-03-20 13:18:30,2.80,2.80,2.80,99.90,1038923,28,20007,-82
2021-03-20 13:19:02,2.80,2.80,2.80,99.90,1038065,28,19909,-78
2021-03-20 13:19:32,2.90,2.90,2.90,99.90,1038225,28,20102,-78
2021-03-20 13:20:04,2.70,2.70,2.70,99.90,1036694,28,20360,-78
2021-03-20 13:20:35,2.30,2.30,2.30,99.90,1038209,28,19926,-77
2021-03-20 13:21:06,2.40,2.40,2.40,99.90,1039661,28,20447,-78
2021-03-20 13:21:36,2.50,2.50,2.50,99.90,1037351,28,20069,-80
2021-03-20 13:22:07,2.60,2.60,2.60,99.90,1039599,28,19913,-80
2021-03-20 13:22:38,2.20,2.20,2.20,99.90,1036896,28,19953,-80
2021-03-20 13:23:09,2.10,2.10,2.10,99.90,1037693,28,20466,-80
2021-03-20 13:23:40,2.00,2.00,2.00,99.90,1039636,28,20534,-81
2021-03-20 13:24:11,1.70,1.70,1.70,99.90,1037904,28,19909,-81
2021-03-20 13:24:45,1.70,1.70,1.70,99.90,1039843,28,19914,-81
2021-03-20 13:25:19,1.60,1.60,1.60,99.90,1037044,28,20056,-80
2021-03-20 13:25:50,1.70,1.70,1.70,99.90,1038038,28,19913,-80
2021-03-20 13:26:21,1.60,1.60,1.60,99.90,1039466,28,19914,-80
2021-03-20 13:26:51,1.40,1.40,1.40,99.90,1038599,28,19935,-80
2021-03-20 13:27:22,1.50,1.50,1.50,99.90,1037827,28,19909,-83
2021-03-20 13:27:53,1.70,1.70,1.70,99.90,1039793,28,19909,-82
2021-03-20 13:28:26,1.70,1.70,1.70,99.90,1037964,28,20456,-78
2021-03-20 13:28:57,1.90,1.90,1.90,99.90,1035171,28,19916,-77
2021-03-20 13:29:28,1.90,1.90,1.90,99.90,1034249,28,19985,-78
2021-03-20 13:29:59,2.00,2.00,2.00,99.90,1034758,28,19917,-79
2021-03-20 13:30:31,2.20,2.20,2.20,99.90,1035709,28,20128,-80
2021-03-20 13:31:02,2.20,2.20,2.20,99.90,1039332,28,19913,-80
2021-03-20 13:31:33,2.00,2.00,2.00,99.90,1040045,28,20355,-81
2021-03-20 13:32:04,2.20,2.20,2.20,99.90,1039981,28,19909,-82
2021-03-20 13:32:35,2.30,2.30,2.30,99.90,1039201,28,19967,-82
2021-03-20 13:33:06,2.30,2.30,2.30,99.90,1039335,28,19999,-88
2021-03-20 13:33:40,2.60,2.60,2.60,99.90,1039510,28,19967,-89
2021-03-20 13:34:11,2.80,2.80,2.80,99.90,1039455,28,19976,-88
2021-03-20 13:34:44,3.00,3.00,3.00,99.90,1039882,28,20403,-87
2021-03-20 13:35:19,3.20,3.20,3.20,99.90,1039678,28,19956,-88
2021-03-20 13:35:53,3.40,3.40,3.40,99.90,1040083,28,20263,-85
2021-03-20 13:36:24,3.20,3.20,3.20,99.90,1039767,28,19951,-84
2021-03-20 13:37:00,3.50,3.50,3.50,99.90,1039868,28,20343,-88
2021-03-20 13:37:33,3.40,3.40,3.40,99.90,1038942,28,19912,-87
2021-03-20 13:38:20,3.00,3.00,3.00,99.90,1037753,28,19913,-90
2021-03-20 13:38:51,3.10,3.10,3.10,99.90,1039351,28,19916,-81
2021-03-20 13:39:31,2.70,2.70,2.70,99.90,1036948,28,19944,-79
2021-03-20 13:40:02,3.00,3.00,3.00,99.90,1037235,28,19940,-78
2021-03-20 13:40:34,3.30,3.30,3.30,99.90,1039661,28,19936,-82
2021-03-20 13:41:05,3.50,3.50,3.50,99.90,1039326,28,19925,-78
2021-03-20 13:41:35,3.70,3.70,3.70,99.90,1039653,28,19960,-79
2021-03-20 13:42:07,3.90,3.90,3.90,99.90,1039592,28,19935,-79
2021-03-20 13:42:37,4.00,4.00,4.00,99.90,1039920,28,20504,-79
2021-03-20 13:43:09,4.00,4.00,4.00,99.90,1039340,28,19917,-79
2021-03-20 13:43:39,4.20,4.20,4.20,99.90,1039877,28,20601,-78
2021-03-20 13:44:10,4.10,4.10,4.10,99.90,1038912,28,19909,-83
2021-03-20 13:44:41,3.70,3.70,3.70,99.90,1040007,28,19913,-82
2021-03-20 13:45:14,3.50,3.50,3.50,99.90,1039694,28,20020,-80
2021-03-20 13:45:44,3.30,3.30,3.30,99.90,1038082,28,19973,-78
2021-03-20 13:46:16,3.40,3.40,3.40,99.90,1039100,28,20367,-82
2021-03-20 13:46:47,3.70,3.70,3.70,99.90,1039815,28,19910,-78
2021-03-20 13:47:17,3.70,3.70,3.70,99.90,1039261,28,19917,-78
2021-03-20 13:47:48,3.70,3.70,3.70,99.90,1038169,28,20006,-78
2021-03-20 13:48:19,3.80,3.80,3.80,99.90,1039990,28,19917,-79
2021-03-20 13:48:50,3.60,3.60,3.60,99.90,1039726,28,19996,-78
2021-03-20 13:49:20,3.60,3.60,3.60,99.90,1039763,28,20394,-80
2021-03-20 13:49:51,3.50,3.50,3.50,99.90,1040012,28,19913,-80
2021-03-20 13:50:22,3.50,3.50,3.50,99.90,1039525,28,20428,-77
2021-03-20 13:50:53,3.40,3.40,3.40,99.90,1034898,28,19997,-78
2021-03-20 13:51:24,3.40,3.40,3.40,99.90,1035394,28,20396,-76
2021-03-20 13:51:54,3.30,3.30,3.30,99.90,1035810,28,20105,-78
2021-03-20 13:52:25,3.20,3.20,3.20,99.90,1039701,28,20383,-78
2021-03-20 13:52:56,3.10,3.10,3.10,99.90,1039257,28,20497,-78
2021-03-20 13:53:29,2.90,2.90,2.90,99.90,1039681,28,19960,-78
2021-03-20 13:53:59,2.90,2.90,2.90,99.90,1039503,28,20000,-78
2021-03-20 13:54:30,2.70,2.70,2.70,99.90,1039478,28,19915,-77
2021-03-20 13:55:00,2.80,2.80,2.80,99.90,1039520,28,20270,-78
2021-03-20 13:55:31,2.90,2.90,2.90,99.90,1039515,28,19944,-78
2021-03-20 13:56:05,3.10,3.10,3.10,99.90,1039886,28,19909,-78
2021-03-20 13:56:36,3.20,3.20,3.20,99.90,1039787,28,20377,-78
2021-03-20 13:57:07,3.10,3.10,3.10,99.90,1035553,28,19924,-78
2021-03-20 13:57:38,3.10,3.10,3.10,99.90,1034056,28,20265,-77
2021-03-20 13:58:09,3.30,3.30,3.30,99.90,1035660,28,19909,-78
2021-03-20 13:58:40,3.40,3.40,3.40,99.90,1037693,28,20306,-78
2021-03-20 13:59:10,3.40,3.40,3.40,99.90,1039768,28,20464,-77
2021-03-20 13:59:41,3.40,3.40,3.40,99.90,1039986,28,19909,-77
2021-03-20 14:00:12,3.40,3.40,3.40,99.90,1039730,28,19932,-77
2021-03-20 14:00:42,3.40,3.40,3.40,99.90,1040119,28,20062,-77
2021-03-20 14:01:13,3.40,3.40,3.40,99.90,1037176,28,19913,-78
2021-03-20 14:01:44,3.10,3.10,3.10,99.90,1039070,28,20020,-79
2021-03-20 14:02:15,3.00,3.00,3.00,99.90,1038490,28,20052,-78
2021-03-20 14:02:46,3.10,3.10,3.10,99.90,1035096,28,20008,-78
2021-03-20 14:03:17,3.20,3.20,3.20,99.90,1035362,28,19928,-78
2021-03-20 14:03:48,2.90,2.90,2.90,99.90,1038193,28,20308,-78
2021-03-20 14:04:25,2.90,2.90,2.90,99.90,1037449,28,19917,-78
2021-03-20 14:04:57,2.60,2.60,2.60,99.90,1037702,28,19926,-80
2021-03-20 14:05:39,2.90,2.90,2.90,99.90,1037212,28,19912,-80
2021-03-20 14:06:10,3.00,3.00,3.00,99.90,1035011,28,19921,-77
2021-03-20 14:06:41,3.10,3.10,3.10,99.90,1035533,28,20307,-77
2021-03-20 14:07:25,3.20,3.20,3.20,99.90,1037157,28,20330,-84
2021-03-20 14:07:56,3.00,3.00,3.00,99.90,1034463,28,19977,-78
2021-03-20 14:08:28,2.80,2.80,2.80,99.90,1036242,28,19917,-78
2021-03-20 14:08:59,2.80,2.80,2.80,99.90,1036143,28,19921,-78
2021-03-20 14:09:29,2.70,2.70,2.70,99.90,1034355,28,19909,-78
2021-03-20 14:10:01,2.70,2.70,2.70,99.90,1036315,28,19913,-78
2021-03-20 14:10:34,2.70,2.70,2.70,99.90,1036129,28,19913,-78
2021-03-20 14:11:06,2.50,2.50,2.50,99.90,1038473,28,20283,-79
2021-03-20 14:11:37,2.60,2.60,2.60,99.90,1037479,28,19984,-78
2021-03-20 14:12:08,2.50,2.50,2.50,99.90,1037237,28,19928,-79
2021-03-20 14:12:40,2.40,2.40,2.40,99.90,1037690,28,19924,-80
2021-03-20 14:13:12,2.30,2.30,2.30,99.90,1039003,28,19920,-80
2021-03-20 14:13:43,2.20,2.20,2.20,99.90,1035331,28,20332,-78
2021-03-20 14:14:13,2.30,2.30,2.30,99.90,1034912,28,19910,-77
2021-03-20 14:14:47,2.40,2.40,2.40,99.90,1036619,28,19906,-78
2021-03-20 14:15:19,2.60,2.60,2.60,99.90,1038716,28,19913,-77
2021-03-20 14:15:50,2.70,2.70,2.70,99.90,1038880,28,19909,-79
2021-03-20 14:16:21,2.60,2.60,2.60,99.90,1038843,28,19940,-78
2021-03-20 14:16:51,2.70,2.70,2.70,99.90,1038854,28,19959,-78
2021-03-20 14:17:22,2.80,2.80,2.80,99.90,1039149,28,19952,-79
2021-03-20 14:17:53,2.70,2.70,2.70,99.90,1037294,28,19909,-77
2021-03-20 14:18:25,2.50,2.50,2.50,99.90,1039114,28,19944,-77
2021-03-20 14:18:56,2.50,2.50,2.50,99.90,1036635,28,20010,-78
2021-03-20 14:19:26,2.40,2.40,2.40,99.90,1035201,28,20624,-79
2021-03-20 14:19:58,2.40,2.40,2.40,99.90,1038725,28,19909,-78
2021-03-20 14:20:31,2.60,2.60,2.60,99.90,1037662,28,20060,-90
2021-03-20 14:21:03,2.60,2.60,2.60,99.90,1038892,28,19909,-79
2021-03-20 14:21:35,2.20,2.20,2.20,99.90,1036668,28,19909,-78
2021-03-20 14:22:05,2.40,2.40,2.40,99.90,1036878,28,20383,-79
2021-03-20 14:22:36,2.60,2.60,2.60,99.90,1030560,28,20134,-79
2021-03-20 14:23:08,2.70,2.70,2.70,99.90,1031776,28,19910,-81
2021-03-20 14:23:39,2.70,2.70,2.70,99.90,1032746,28,19916,-79
2021-03-20 14:24:10,2.70,2.70,2.70,99.90,1037331,28,19932,-78
2021-03-20 14:24:40,2.80,2.80,2.80,99.90,1037358,28,20570,-78
2021-03-20 14:25:11,2.90,2.90,2.90,99.90,1036415,28,20297,-78
2021-03-20 14:25:42,3.10,3.10,3.10,99.90,1036657,28,20272,-79
2021-03-20 14:26:13,3.00,3.00,3.00,99.90,1037984,28,20031,-79
2021-03-20 14:26:43,3.10,3.10,3.10,99.90,1037332,28,19910,-79
2021-03-20 14:27:14,3.10,3.10,3.10,99.90,1037567,28,19909,-80
2021-03-20 14:27:45,3.20,3.20,3.20,99.90,1035597,28,19909,-80
2021-03-20 14:28:16,3.30,3.30,3.30,99.90,1036344,28,19920,-79
2021-03-20 14:28:47,3.30,3.30,3.30,99.90,1036130,28,19909,-79
2021-03-20 14:29:20,3.30,3.30,3.30,99.90,1034815,28,19909,-79
2021-03-20 14:29:51,3.30,3.30,3.30,99.90,1037374,28,19917,-79
2021-03-20 14:30:27,3.20,3.20,3.20,99.90,1037247,28,20418,-78
2021-03-20 14:30:59,3.20,3.20,3.20,99.90,1035201,28,19913,-79
2021-03-20 14:31:30,3.20,3.20,3.20,99.90,1038139,28,19909,-80
2021-03-20 14:32:01,3.10,3.10,3.10,99.90,1038133,28,19998,-79
2021-03-20 14:32:32,3.00,3.00,3.00,99.90,1037113,28,20430,-80
2021-03-20 14:33:03,3.10,3.10,3.10,99.90,1038119,28,19909,-81
2021-03-20 14:33:34,3.00,3.00,3.00,99.90,1036439,28,19992,-82
2021-03-20 14:34:04,2.90,2.90,2.90,99.90,1038585,28,19944,-84
2021-03-20 14:34:36,3.00,3.00,3.00,99.90,1036822,28,19910,-78
2021-03-20 14:35:06,2.70,2.70,2.70,99.90,1036228,28,20065,-77
2021-03-20 14:35:37,2.50,2.50,2.50,99.90,1038811,28,20372,-81
2021-03-20 14:36:09,2.50,2.50,2.50,99.90,1035576,28,20012,-84
2021-03-20 14:36:40,2.60,2.60,2.60,99.90,1036651,28,19935,-81
2021-03-20 14:37:11,2.60,2.60,2.60,99.90,1039013,28,19910,-84
2021-03-20 14:37:42,2.70,2.70,2.70,99.90,1039273,28,20326,-90
2021-03-20 14:38:16,2.60,2.60,2.60,99.90,1038481,28,19998,-82
2021-03-20 14:38:47,2.50,2.50,2.50,99.90,1036837,28,19963,-88
2021-03-20 14:39:17,2.40,2.40,2.40,99.90,1038979,28,19913,-86
2021-03-20 14:39:48,2.30,2.30,2.30,99.90,1039150,28,19976,-83
2021-03-20 14:40:21,2.30,2.30,2.30,99.90,1039259,28,19920,-83
2021-03-20 14:40:52,2.40,2.40,2.40,99.90,1034939,28,19993,-84
2021-03-20 14:41:27,2.40,2.40,2.40,99.90,1037550,28,19909,-84
2021-03-20 14:41:58,2.40,2.40,2.40,99.90,1039102,28,19921,-90
2021-03-20 14:42:29,2.30,2.30,2.30,99.90,1038689,28,19956,-85
2021-03-20 14:42:59,2.40,2.40,2.40,99.90,1039420,28,19906,-84
2021-03-20 14:43:30,2.50,2.50,2.50,99.90,1039179,28,19911,-83
2021-03-20 14:44:01,2.60,2.60,2.60,99.90,1039173,28,20395,-83
2021-03-20 14:44:32,2.60,2.60,2.60,99.90,1038830,28,19905,-83
2021-03-20 14:45:03,2.60,2.60,2.60,99.90,1039223,28,19925,-79
2021-03-20 14:45:34,2.60,2.60,2.60,99.90,1039201,28,19905,-79
2021-03-20 14:46:05,2.40,2.40,2.40,99.90,1039218,28,19909,-79
2021-03-20 14:46:35,2.50,2.50,2.50,99.90,1038664,28,19909,-80
2021-03-20 14:47:06,2.50,2.50,2.50,99.90,1034637,28,19912,-80
2021-03-20 14:47:36,2.60,2.60,2.60,99.90,1034725,28,19998,-80
2021-03-20 14:48:08,2.20,2.20,2.20,99.90,1032925,28,19935,-80
2021-03-20 14:48:38,2.30,2.30,2.30,99.90,1038994,28,20467,-79
2021-03-20 14:49:10,2.30,2.30,2.30,99.90,1038899,28,19916,-80
2021-03-20 14:49:41,2.20,2.20,2.20,99.90,1039246,28,20260,-79
2021-03-20 14:50:14,2.10,2.10,2.10,99.90,1038956,28,19905,-83
2021-03-20 14:50:44,2.20,2.20,2.20,99.90,1039341,28,19920,-80
2021-03-20 14:51:15,2.30,2.30,2.30,99.90,1038807,28,20414,-81
2021-03-20 14:51:46,2.40,2.40,2.40,99.90,1039370,28,19935,-78
2021-03-20 14:52:17,2.30,2.30,2.30,99.90,1038921,28,20514,-78
2021-03-20 14:52:48,2.20,2.20,2.20,99.90,1039239,28,19944,-80
2021-03-20 14:53:19,2.30,2.30,2.30,99.90,1039267,28,19931,-79
2021-03-20 14:53:49,2.30,2.30,2.30,99.90,1039025,28,19916,-78
2021-03-20 14:54:22,2.30,2.30,2.30,99.90,1039073,28,19910,-79
2021-03-20 14:54:52,2.20,2.20,2.20,99.90,1039197,28,19948,-79
2021-03-20 14:55:23,2.10,2.10,2.10,99.90,1038946,28,19920,-78
2021-03-20 14:55:54,2.10,2.10,2.10,99.90,1039134,28,19908,-78
2021-03-20 14:56:25,2.20,2.20,2.20,99.90,1039059,28,20008,-78
2021-03-20 14:56:55,2.20,2.20,2.20,99.90,1039039,28,20000,-78
2021-03-20 14:57:26,2.20,2.20,2.20,99.90,1039116,28,19913,-78
2021-03-20 14:57:57,2.20,2.20,2.20,99.90,1038772,28,20463,-78
2021-03-20 14:58:28,2.20,2.20,2.20,99.90,1037268,28,20355,-78
2021-03-20 14:58:58,2.20,2.20,2.20,99.90,1039191,28,19924,-80
2021-03-20 14:59:29,2.10,2.10,2.10,99.90,1037064,28,20421,-81
2021-03-20 14:59:59,2.10,2.10,2.10,99.90,1038955,28,19919,-79
2021-03-20 15:00:36,2.10,2.10,2.10,99.90,1039223,28,20260,-87
2021-03-20 15:01:07,2.10,2.10,2.10,99.90,1038924,28,19916,-79
2021-03-20 15:01:38,2.10,2.10,2.10,99.90,1039114,28,19918,-78
2021-03-20 15:02:08,2.10,2.10,2.10,99.90,1039118,28,20511,-79
2021-03-20 15:02:39,1.90,1.90,1.90,99.90,1039025,28,20095,-79
2021-03-20 15:03:10,1.80,1.80,1.80,99.90,1038670,28,19913,-79
2021-03-20 15:03:41,1.70,1.70,1.70,99.90,1039223,28,19909,-78
2021-03-20 15:04:12,1.70,1.70,1.70,99.90,1039591,28,20024,-78
2021-03-20 15:04:42,1.70,1.70,1.70,99.90,1039326,28,19917,-79
2021-03-20 15:05:14,1.80,1.80,1.80,99.90,1038919,28,19999,-78
2021-03-20 15:05:44,1.80,1.80,1.80,99.90,1039298,28,20356,-77
2021-03-20 15:06:15,1.90,1.90,1.90,99.90,1037943,28,19909,-78
2021-03-20 15:06:46,2.00,2.00,2.00,99.90,1037137,28,19960,-79
2021-03-20 15:07:16,2.00,2.00,2.00,99.90,1038861,28,20367,-80
2021-03-20 15:07:48,2.10,2.10,2.10,99.90,1039166,28,20039,-79
2021-03-20 15:08:19,2.00,2.00,2.00,99.90,1037245,28,19917,-79
2021-03-20 15:08:50,1.80,1.80,1.80,99.90,1039094,28,19909,-79
2021-03-20 15:09:24,1.90,1.90,1.90,99.90,1039180,28,20480,-79
2021-03-20 15:09:55,1.90,1.90,1.90,99.90,1039219,28,20007,-80
2021-03-20 15:10:33,1.90,1.90,1.90,99.90,1038876,28,19917,-77
2021-03-20 15:11:05,1.80,1.80,1.80,99.90,1038952,28,20016,-78
2021-03-20 15:11:39,1.80,1.80,1.80,99.90,1039298,28,19915,-80
2021-03-20 15:12:14,1.70,1.70,1.70,99.90,1038977,28,20234,-81
2021-03-20 15:12:44,1.80,1.80,1.80,99.90,1039060,28,19905,-75
2021-03-20 15:13:15,1.80,1.80,1.80,99.90,1038919,28,19962,-76
2021-03-20 15:13:46,1.80,1.80,1.80,99.90,1038110,28,19996,-76
2021-03-20 15:14:17,2.00,2.00,2.00,99.90,1036865,28,19914,-77
2021-03-20 15:14:48,2.10,2.10,2.10,99.90,1036287,28,19905,-77
2021-03-20 15:15:18,2.10,2.10,2.10,99.90,1035117,28,19910,-77
2021-03-20 15:15:49,2.20,2.20,2.20,99.90,1036141,28,19909,-77
2021-03-20 15:16:20,2.30,2.30,2.30,99.90,1036722,28,20008,-77
2021-03-20 15:16:51,2.40,2.40,2.40,99.90,1033048,28,20381,-79
2021-03-20 15:17:21,2.30,2.30,2.30,99.90,1030369,28,19913,-78
2021-03-20 15:17:52,2.30,2.30,2.30,99.90,1032951,28,20380,-78
2021-03-20 15:18:31,2.30,2.30,2.30,99.90,1035818,28,19910,-81
2021-03-20 15:19:01,2.20,2.20,2.20,99.90,1036085,28,19906,-78
2021-03-20 15:19:32,2.20,2.20,2.20,99.90,1034174,28,19905,-78
2021-03-20 15:20:04,2.20,2.20,2.20,99.90,1037129,28,19908,-76
2021-03-20 15:20:36,2.30,2.30,2.30,99.90,1035586,28,19905,-76
2021-03-20 15:21:09,2.40,2.40,2.40,99.90,1037461,28,20030,-77
2021-03-20 15:21:40,2.40,2.40,2.40,99.90,1035489,28,19909,-76
2021-03-20 15:22:11,2.20,2.20,2.20,99.90,1035468,28,19905,-76
2021-03-20 15:22:42,2.10,2.10,2.10,99.90,1036944,28,19921,-76
2021-03-20 15:23:13,2.10,2.10,2.10,99.90,1036693,28,19909,-76
2021-03-20 15:23:44,2.10,2.10,2.10,99.90,1035885,28,20064,-76
2021-03-20 15:24:16,2.20,2.20,2.20,99.90,1035116,28,19905,-77
2021-03-20 15:24:47,2.30,2.30,2.30,99.90,1036159,28,19905,-79
2021-03-20 15:25:18,2.40,2.40,2.40,99.90,1036693,28,19961,-78
2021-03-20 15:25:48,2.40,2.40,2.40,99.90,1037005,28,19924,-76
2021-03-20 15:26:21,2.50,2.50,2.50,99.90,1035363,28,20364,-78
2021-03-20 15:26:51,2.30,2.30,2.30,99.90,1035789,28,19963,-79
2021-03-20 15:27:22,2.10,2.10,2.10,99.90,1036936,28,20570,-78
2021-03-20 15:27:53,2.00,2.00,2.00,99.90,1035792,28,19909,-77
2021-03-20 15:28:24,2.10,2.10,2.10,99.90,1033827,28,20495,-77
2021-03-20 15:28:55,2.10,2.10,2.10,99.90,1037333,28,19905,-77
2021-03-20 15:29:26,2.20,2.20,2.20,99.90,1034461,28,19917,-78
2021-03-20 15:29:56,2.10,2.10,2.10,99.90,1039098,28,19913,-85
2021-03-20 15:30:31,2.20,2.20,2.20,99.90,1038238,28,19937,-91
2021-03-20 15:31:05,2.30,2.30,2.30,99.90,1036722,28,19909,-84
2021-03-20 15:31:38,2.30,2.30,2.30,99.90,1036046,28,19932,-86
2021-03-20 15:32:09,2.40,2.40,2.40,99.90,1036421,28,19945,-86
2021-03-20 15:32:39,2.30,2.30,2.30,99.90,1036782,28,20299,-86
2021-03-20 15:33:11,2.30,2.30,2.30,99.90,1032517,28,19913,-86
2021-03-20 15:33:44,2.10,2.10,2.10,99.90,1032980,28,19917,-86
2021-03-20 15:34:14,2.20,2.20,2.20,99.90,1033383,28,20228,-82
2021-03-20 15:34:48,2.30,2.30,2.30,99.90,1036288,28,20004,-83
2021-03-20 15:35:20,2.50,2.50,2.50,99.90,1036152,28,19921,-86
2021-03-20 15:35:50,2.50,2.50,2.50,99.90,1035617,28,19913,-81
2021-03-20 15:36:21,2.70,2.70,2.70,99.90,1036847,28,19909,-79
2021-03-20 15:36:52,2.70,2.70,2.70,99.90,1036915,28,19928,-80
2021-03-20 15:37:23,2.70,2.70,2.70,99.90,1030003,28,19913,-81
2021-03-20 15:37:58,2.70,2.70,2.70,99.90,1035815,28,19920,-79
2021-03-20 15:38:31,2.60,2.60,2.60,99.90,1037030,28,19913,-79
2021-03-20 15:39:06,2.70,2.70,2.70,99.90,1035825,28,19914,-80
2021-03-20 15:39:36,2.80,2.80,2.80,99.90,1033913,28,20299,-80
2021-03-20 15:40:07,2.80,2.80,2.80,99.90,1036421,28,19909,-80
2021-03-20 15:40:44,2.80,2.80,2.80,99.90,1037144,28,19913,-82
2021-03-20 15:41:15,2.80,2.80,2.80,99.90,1037645,28,19914,-80
2021-03-20 15:41:46,2.90,2.90,2.90,99.90,1036609,28,19909,-79
2021-03-20 15:42:16,2.90,2.90,2.90,99.90,1037698,28,19909,-79
2021-03-20 15:42:47,2.90,2.90,2.90,99.90,1036620,28,20307,-80
2021-03-20 15:43:20,3.00,3.00,3.00,99.90,1037208,28,20653,-79
2021-03-20 15:43:51,3.00,3.00,3.00,99.90,1036893,28,19917,-79
2021-03-20 15:44:21,2.80,2.80,2.80,99.90,1036899,28,19909,-79
2021-03-20 15:44:52,2.80,2.80,2.80,99.90,1037175,28,19922,-79
2021-03-20 15:45:23,2.80,2.80,2.80,99.90,1035993,28,20335,-79
2021-03-20 15:45:54,2.80,2.80,2.80,99.90,1035704,28,19906,-80
2021-03-20 15:46:26,2.90,2.90,2.90,99.90,1037114,28,20470,-79
2021-03-20 15:46:57,2.80,2.80,2.80,99.90,1038139,28,19913,-80
2021-03-20 15:47:30,2.90,2.90,2.90,99.90,1038334,28,20368,-81
2021-03-20 15:48:01,2.90,2.90,2.90,99.90,1036731,28,19913,-80
2021-03-20 15:48:32,2.60,2.60,2.60,99.90,1036845,28,19917,-81
2021-03-20 15:49:02,2.70,2.70,2.70,99.90,1035682,28,19906,-80
2021-03-20 15:49:33,2.70,2.70,2.70,99.90,1033474,28,20043,-80
2021-03-20 15:50:04,2.70,2.70,2.70,99.90,1036643,28,19995,-81
2021-03-20 15:50:40,2.80,2.80,2.80,99.90,1035078,28,20562,-79
2021-03-20 15:51:11,2.70,2.70,2.70,99.90,1036651,28,19949,-79
2021-03-20 15:51:42,2.80,2.80,2.80,99.90,1036006,28,19905,-79
2021-03-20 15:52:13,2.80,2.80,2.80,99.90,1035608,28,19944,-81
2021-03-20 15:52:43,2.80,2.80,2.80,99.90,1036386,28,20357,-82
2021-03-20 15:53:17,2.80,2.80,2.80,99.90,1036602,28,19906,-81
2021-03-20 15:53:48,2.70,2.70,2.70,99.90,1032256,28,19985,-81
2021-03-20 15:54:22,2.60,2.60,2.60,99.90,1031879,28,20379,-80
2021-03-20 15:54:53,2.60,2.60,2.60,99.90,1035153,28,19910,-80
2021-03-20 15:55:26,2.60,2.60,2.60,99.90,1036341,28,20004,-85
2021-03-20 15:55:57,2.70,2.70,2.70,99.90,1034693,28,19905,-81
2021-03-20 15:56:27,2.50,2.50,2.50,99.90,1037174,28,19920,-81
2021-03-20 15:56:58,2.40,2.40,2.40,99.90,1038765,28,19932,-79
2021-03-20 15:57:29,2.30,2.30,2.30,99.90,1038374,28,19906,-80
2021-03-20 15:58:00,2.20,2.20,2.20,99.90,1038923,28,19905,-80
2021-03-20 15:58:32,2.10,2.10,2.10,99.90,1038546,28,19969,-84
2021-03-20 15:59:03,2.10,2.10,2.10,99.90,1038839,28,19906,-80
2021-03-20 15:59:33,1.90,1.90,1.90,99.90,1037082,28,19913,-81
2021-03-20 16:00:05,2.00,2.00,2.00,99.90,1042427,28,20003,-80
2021-03-20 16:00:36,2.00,2.00,2.00,99.90,1040423,28,19908,-83
2021-03-20 16:01:11,2.10,2.10,2.10,99.90,1041135,28,20359,-83
2021-03-20 16:01:42,2.10,2.10,2.10,99.90,1037185,28,19909,-83
2021-03-20 16:02:13,2.10,2.10,2.10,99.90,1036789,28,19905,-80
2021-03-20 16:02:49,2.10,2.10,2.10,99.90,1037954,28,20004,-83
2021-03-20 16:03:24,2.20,2.20,2.20,99.90,1036496,28,19906,-82
2021-03-20 16:03:54,2.20,2.20,2.20,99.90,1035934,28,19988,-84
2021-03-20 16:04:25,2.10,2.10,2.10,99.90,1035481,28,19909,-79
2021-03-20 16:04:56,2.10,2.10,2.10,99.90,1036548,28,19905,-78
2021-03-20 16:05:27,2.10,2.10,2.10,99.90,1036942,28,19905,-78
2021-03-20 16:05:58,2.10,2.10,2.10,99.90,1036746,28,19905,-79
2021-03-20 16:06:29,2.10,2.10,2.10,99.90,1035668,28,19917,-79
2021-03-20 16:06:59,2.00,2.00,2.00,99.90,1038006,28,19945,-81
2021-03-20 16:07:30,2.00,2.00,2.00,99.90,1038477,28,19912,-78
2021-03-20 16:08:01,1.90,1.90,1.90,99.90,1038790,28,19905,-78
2021-03-20 16:08:33,1.90,1.90,1.90,99.90,1035420,28,19912,-79
2021-03-20 16:09:04,1.90,1.90,1.90,99.90,1035898,28,19910,-80
2021-03-20 16:09:34,1.80,1.80,1.80,99.90,1034999,28,20509,-78
2021-03-20 16:10:06,1.80,1.80,1.80,99.90,1037350,28,19963,-77
2021-03-20 16:10:38,1.80,1.80,1.80,99.90,1034506,28,19913,-78
2021-03-20 16:11:10,1.80,1.80,1.80,99.90,1035483,28,19936,-78
2021-03-20 16:11:41,1.80,1.80,1.80,99.90,1036390,28,19905,-85
2021-03-20 16:12:14,1.80,1.80,1.80,99.90,1036384,28,19940,-86
2021-03-20 16:12:47,1.80,1.80,1.80,99.90,1036478,28,19905,-88
2021-03-20 16:13:19,1.80,1.80,1.80,99.90,1037116,28,19912,-90
2021-03-20 16:13:49,1.80,1.80,1.80,99.90,1038704,28,19905,-85
2021-03-20 16:14:20,1.80,1.80,1.80,99.90,1035634,28,19909,-78
2021-03-20 16:14:51,1.70,1.70,1.70,99.90,1036730,28,19975,-79
2021-03-20 16:15:25,1.60,1.60,1.60,99.90,1037010,28,20016,-77
2021-03-20 16:15:56,1.50,1.50,1.50,99.90,1036132,28,20498,-79
2021-03-20 16:16:27,1.60,1.60,1.60,99.90,1035480,28,19953,-79
2021-03-20 16:16:58,1.70,1.70,1.70,99.90,1037879,28,19910,-83
2021-03-20 16:17:29,1.80,1.80,1.80,99.90,1036255,28,19960,-82
2021-03-20 16:18:00,1.80,1.80,1.80,99.90,1037247,28,19901,-81
2021-03-20 16:18:31,1.90,1.90,1.90,99.90,1033573,28,19905,-82
2021-03-20 16:19:02,1.90,1.90,1.90,99.90,1035155,28,19955,-81
2021-03-20 16:19:33,1.90,1.90,1.90,99.90,1034394,28,19901,-82
2021-03-20 16:20:05,1.90,1.90,1.90,99.90,1036741,28,19920,-81
2021-03-20 16:20:38,2.00,2.00,2.00,99.90,1036463,28,20035,-81
2021-03-20 16:21:10,2.00,2.00,2.00,99.90,1035504,28,20315,-81
2021-03-20 16:21:41,2.00,2.00,2.00,99.90,1035950,28,19953,-81
2021-03-20 16:22:12,2.00,2.00,2.00,99.90,1035717,28,19955,-81
2021-03-20 16:22:42,1.90,1.90,1.90,99.90,1036080,28,20169,-80
2021-03-20 16:23:18,1.90,1.90,1.90,99.90,1036823,28,19956,-82
2021-03-20 16:23:49,1.90,1.90,1.90,99.90,1036828,28,19910,-80
2021-03-20 16:24:19,1.90,1.90,1.90,99.90,1032583,28,20319,-81
2021-03-20 16:24:50,1.90,1.90,1.90,99.90,1031315,28,19906,-82
2021-03-20 16:25:45,1.90,1.90,1.90,99.90,1031723,28,19959,-81
2021-03-20 16:26:18,1.80,1.80,1.80,99.90,1028701,28,20368,-83
2021-03-20 16:26:52,1.80,1.80,1.80,99.90,1036373,28,20008,-83
2021-03-20 16:27:23,1.80,1.80,1.80,99.90,1035990,28,19920,-79
2021-03-20 16:27:57,1.80,1.80,1.80,99.90,1038032,28,20024,-82
2021-03-20 16:28:29,1.80,1.80,1.80,99.90,1034710,28,19940,-80
2021-03-20 16:29:00,1.70,1.70,1.70,99.90,1035610,28,19992,-80
2021-03-20 16:29:34,1.60,1.60,1.60,99.90,1036186,28,19905,-81
2021-03-20 16:30:06,1.60,1.60,1.60,99.90,1038143,28,19905,-80
2021-03-20 16:30:38,1.60,1.60,1.60,99.90,1036409,28,20547,-81
2021-03-20 16:31:14,1.60,1.60,1.60,99.90,1036889,28,20516,-80
2021-03-20 16:31:45,1.60,1.60,1.60,99.90,1036838,28,19995,-82
2021-03-20 16:32:16,1.60,1.60,1.60,99.90,1036003,28,20469,-80
2021-03-20 16:32:47,1.60,1.60,1.60,99.90,1035741,28,20008,-80
2021-03-20 16:33:23,1.70,1.70,1.70,99.90,1036318,28,20034,-81
2021-03-20 16:33:54,1.60,1.60,1.60,99.90,1035961,28,19936,-84
2021-03-20 16:34:31,1.60,1.60,1.60,99.90,1035608,28,19920,-82
2021-03-20 16:35:01,1.50,1.50,1.50,99.90,1037487,28,19923,-79
2021-03-20 16:35:33,1.40,1.40,1.40,99.90,1036505,28,19917,-79
2021-03-20 16:36:07,1.40,1.40,1.40,99.90,1038411,28,20282,-82
2021-03-20 16:36:45,1.40,1.40,1.40,99.90,1036339,28,19909,-80
2021-03-20 16:37:16,1.50,1.50,1.50,99.90,1037570,28,19909,-80
2021-03-20 16:37:47,1.50,1.50,1.50,99.90,1038618,28,19921,-80
2021-03-20 16:38:29,1.60,1.60,1.60,99.90,1038313,28,19909,-85
2021-03-20 16:39:01,1.60,1.60,1.60,99.90,1034709,28,19917,-85
2021-03-20 16:39:32,1.60,1.60,1.60,99.90,1034936,28,20461,-83
2021-03-20 16:40:11,1.70,1.70,1.70,99.90,1036111,28,19922,-88
2021-03-20 16:40:43,1.60,1.60,1.60,99.90,1037689,28,19921,-79
2021-03-20 16:41:19,1.60,1.60,1.60,99.90,1040412,28,19995,-84
2021-03-20 16:41:49,1.60,1.60,1.60,99.90,1036013,28,19924,-81
2021-03-20 16:42:20,1.60,1.60,1.60,99.90,1037015,28,20276,-81
2021-03-20 16:43:25,1.60,1.60,1.60,99.90,1033479,28,19937,-86
2021-03-20 16:43:59,1.60,1.60,1.60,99.90,1036378,28,19913,-92
2021-03-20 16:44:30,1.60,1.60,1.60,99.90,1036421,28,19914,-83
2021-03-20 16:45:01,1.60,1.60,1.60,99.90,1036903,28,19911,-84
2021-03-20 16:45:32,1.70,1.70,1.70,99.90,1035746,28,20071,-89
2021-03-20 16:46:09,1.60,1.60,1.60,99.90,1036522,28,20228,-89
2021-03-20 16:47:01,1.60,1.60,1.60,99.90,1036688,28,19911,-93
2021-03-20 16:47:35,1.60,1.60,1.60,99.90,1034677,28,19938,-85
2021-03-20 16:48:06,1.60,1.60,1.60,99.90,1035746,28,19996,-93
2021-03-20 16:48:37,1.60,1.60,1.60,99.90,1036974,28,19905,-88
2021-03-20 16:49:11,1.60,1.60,1.60,99.90,1035825,28,20252,-86
2021-03-20 16:49:43,1.50,1.50,1.50,99.90,1037156,28,19913,-89
2021-03-20 16:50:14,1.40,1.40,1.40,99.90,1035378,28,19910,-89
2021-03-20 16:50:48,1.50,1.50,1.50,99.90,1038245,28,19999,-87
2021-03-20 16:51:31,1.50,1.50,1.50,99.90,1036617,28,19913,-84
2021-03-20 16:52:02,1.50,1.50,1.50,99.90,1037179,28,19925,-83
2021-03-20 16:52:33,1.50,1.50,1.50,99.90,1036321,28,20527,-84
2021-03-20 16:53:04,1.60,1.60,1.60,99.90,1038642,28,20398,-83
2021-03-20 16:54:00,1.60,1.60,1.60,99.90,1038202,28,19910,-83
2021-03-20 16:54:31,1.60,1.60,1.60,99.90,1036034,28,19909,-81
2021-03-20 16:55:03,1.60,1.60,1.60,99.90,1036692,28,20455,-84
2021-03-20 16:55:34,1.60,1.60,1.60,99.90,1035932,28,19924,-82
2021-03-20 16:56:13,1.60,1.60,1.60,99.90,1036630,28,19940,-84
2021-03-20 16:56:45,1.50,1.50,1.50,99.90,1038097,28,20058,-83
2021-03-20 16:57:16,1.50,1.50,1.50,99.90,1036763,28,19920,-83
2021-03-20 16:57:47,1.50,1.50,1.50,99.90,1037673,28,19909,-85
2021-03-20 16:58:21,1.50,1.50,1.50,99.90,1038183,28,20447,-90
2021-03-20 16:58:53,1.50,1.50,1.50,99.90,1036089,28,20073,-86
2021-03-20 16:59:25,1.40,1.40,1.40,99.90,1037928,28,20166,-86
2021-03-20 16:59:55,1.40,1.40,1.40,99.90,1035884,28,19909,-85
2021-03-20 17:00:33,1.40,1.40,1.40,99.90,1037786,28,19921,-87
2021-03-20 17:01:04,1.40,1.40,1.40,99.90,1035404,28,19917,-84
2021-03-20 17:01:35,1.30,1.30,1.30,99.90,1037710,28,19909,-86
2021-03-20 17:02:06,1.30,1.30,1.30,99.90,1036901,28,20303,-86
2021-03-20 17:02:37,1.30,1.30,1.30,99.90,1037100,28,19963,-85
2021-03-20 17:03:08,1.20,1.20,1.20,99.90,1036213,28,20279,-85
2021-03-20 17:03:39,1.30,1.30,1.30,99.90,1036598,28,19917,-84
2021-03-20 17:04:10,1.30,1.30,1.30,99.90,1035975,28,20331,-85
2021-03-20 17:04:41,1.30,1.30,1.30,99.90,1036275,28,19936,-86
2021-03-20 17:05:11,1.20,1.20,1.20,99.90,1038059,28,20008,-86
2021-03-20 17:05:44,1.20,1.20,1.20,99.90,1037681,28,19928,-83
2021-03-20 17:06:19,1.20,1.20,1.20,99.90,1037913,28,20461,-82
2021-03-20 17:06:50,1.20,1.20,1.20,99.90,1035821,28,20383,-81
2021-03-20 17:07:21,1.20,1.20,1.20,99.90,1035849,28,19909,-89
2021-03-20 17:08:12,1.20,1.20,1.20,99.90,1034268,28,20012,-83
2021-03-20 17:08:47,1.10,1.10,1.10,99.90,1034956,28,19919,-83
2021-03-20 17:09:18,1.10,1.10,1.10,99.90,1030212,28,19910,-82
2021-03-20 17:09:51,1.10,1.10,1.10,99.90,1030697,28,19914,-86
2021-03-20 17:10:23,1.10,1.10,1.10,99.90,1030535,28,19918,-84
2021-03-20 17:10:58,1.10,1.10,1.10,99.90,1033154,28,19961,-85
2021-03-20 17:11:29,1.10,1.10,1.10,99.90,1035322,28,19909,-80
2021-03-20 17:12:00,1.00,1.00,1.00,99.90,1035879,28,20451,-80
2021-03-20 17:12:30,1.00,1.00,1.00,99.90,1033463,28,20336,-78
2021-03-20 17:13:02,1.00,1.00,1.00,99.90,1033492,28,19949,-84
2021-03-20 17:13:35,1.00,1.00,1.00,99.90,1030128,28,20500,-87
2021-03-20 17:14:08,1.00,1.00,1.00,99.90,1033398,28,20005,-86
2021-03-20 17:14:39,0.90,0.90,0.90,99.90,1036685,28,19989,-82
2021-03-20 17:15:11,0.90,0.90,0.90,99.90,1037851,28,20383,-84
2021-03-20 17:15:45,0.90,0.90,0.90,99.90,1037265,28,19995,-84
2021-03-20 17:16:20,0.90,0.90,0.90,99.90,1038117,28,19999,-84
2021-03-20 17:16:59,0.90,0.90,0.90,99.90,1036119,28,19914,-86
2021-03-20 17:17:30,0.90,0.90,0.90,99.90,1036467,28,19916,-80
2021-03-20 17:18:01,0.90,0.90,0.90,99.90,1035949,28,20291,-84
2021-03-20 17:18:35,0.90,0.90,0.90,99.90,1038523,28,19996,-82
2021-03-20 17:19:06,0.90,0.90,0.90,99.90,1036605,28,19905,-82
2021-03-20 17:19:36,0.90,0.90,0.90,99.90,1038451,28,19912,-82
2021-03-20 17:20:12,0.80,0.80,0.80,99.90,1038534,28,19905,-84
2021-03-20 17:20:49,0.90,0.90,0.90,99.90,1036608,28,19905,-86
2021-03-20 17:21:20,0.80,0.80,0.80,99.90,1038417,28,20466,-80
2021-03-20 17:21:57,0.80,0.80,0.80,99.90,1036501,28,19906,-87
2021-03-20 17:22:28,0.80,0.80,0.80,99.90,1038435,28,19909,-81
2021-03-20 17:22:59,0.80,0.80,0.80,99.90,1038638,28,19917,-80
2021-03-20 17:23:32,0.80,0.80,0.80,99.90,1037736,28,20367,-81
2021-03-20 17:24:03,0.80,0.80,0.80,99.90,1037773,28,20391,-81
2021-03-20 17:24:34,0.80,0.80,0.80,99.90,1037972,28,19901,-81
2021-03-20 17:25:05,0.70,0.70,0.70,99.90,1036399,28,20268,-79
2021-03-20 17:25:36,0.70,0.70,0.70,99.90,1034695,28,19960,-80
2021-03-20 17:26:06,0.70,0.70,0.70,99.90,1034471,28,19983,-79
2021-03-20 17:26:39,0.70,0.70,0.70,99.90,1034566,28,20510,-80
2021-03-20 17:27:10,0.70,0.70,0.70,99.90,1033885,28,20489,-79
2021-03-20 17:27:43,0.80,0.80,0.80,99.90,1037023,28,20068,-81
2021-03-20 17:28:14,0.70,0.70,0.70,99.90,1036524,28,19906,-76
2021-03-20 17:28:44,0.80,0.80,0.80,99.90,1035621,28,20040,-79
2021-03-20 17:29:18,0.80,0.80,0.80,99.90,1033074,28,19941,-78
2021-03-20 17:29:49,0.70,0.70,0.70,99.90,1034196,28,19936,-80
2021-03-20 17:30:20,0.80,0.80,0.80,99.90,1034237,28,20360,-77
2021-03-20 17:30:51,0.80,0.80,0.80,99.90,1032550,28,19941,-78
2021-03-20 17:31:21,0.80,0.80,0.80,99.90,1034378,28,19921,-80
2021-03-20 17:31:52,0.80,0.80,0.80,99.90,1034492,28,19909,-79
2021-03-20 17:32:23,0.80,0.80,0.80,99.90,1035720,28,19913,-79
2021-03-20 17:32:56,0.80,0.80,0.80,99.90,1038482,28,20360,-79
2021-03-20 17:33:26,0.80,0.80,0.80,99.90,1037415,28,19980,-78
2021-03-20 17:33:57,0.80,0.80,0.80,99.90,1036507,28,20322,-79
2021-03-20 17:34:28,0.80,0.80,0.80,99.90,1036047,28,20635,-79
2021-03-20 17:34:58,0.80,0.80,0.80,99.90,1036857,28,19910,-79
2021-03-20 17:35:29,0.80,0.80,0.80,99.90,1036963,28,19992,-79
2021-03-20 17:36:00,0.80,0.80,0.80,99.90,1036797,28,19945,-78
2021-03-20 17:36:31,0.80,0.80,0.80,99.90,1035222,28,19932,-78
2021-03-20 17:37:02,0.80,0.80,0.80,99.90,1037007,28,20360,-78
2021-03-20 17:37:33,0.80,0.80,0.80,99.90,1035652,28,19914,-77
2021-03-20 17:38:06,0.80,0.80,0.80,99.90,1035449,28,19940,-78
2021-03-20 17:38:37,0.80,0.80,0.80,99.90,1037046,28,20319,-77
2021-03-20 17:39:08,0.80,0.80,0.80,99.90,1036031,28,19909,-78
2021-03-20 17:39:38,0.80,0.80,0.80,99.90,1037267,28,19913,-77
2021-03-20 17:40:12,0.80,0.80,0.80,99.90,1036330,28,19910,-77
2021-03-20 17:40:42,0.80,0.80,0.80,99.90,1036631,28,19905,-78
2021-03-20 17:41:13,0.80,0.80,0.80,99.90,1038949,28,20629,-79
2021-03-20 17:41:44,0.80,0.80,0.80,99.90,1036665,28,20533,-78
2021-03-20 17:42:15,0.70,0.70,0.70,99.90,1035192,28,19913,-80
2021-03-20 17:42:45,0.70,0.70,0.70,99.90,1035535,28,19989,-79
2021-03-20 17:43:17,0.70,0.70,0.70,99.90,1035040,28,19905,-80
2021-03-20 17:43:47,0.80,0.80,0.80,99.90,1034906,28,19909,-79
2021-03-20 17:44:38,0.70,0.70,0.70,99.90,1034748,28,20610,-77
2021-03-20 17:45:17,0.70,0.70,0.70,99.90,1026729,28,19910,-87
2021-03-20 17:45:48,0.70,0.70,0.70,99.90,1030927,28,19917,-87
2021-03-20 17:46:28,0.70,0.70,0.70,99.90,1030907,28,20579,-96
2021-03-20 17:46:59,0.70,0.70,0.70,99.90,1035336,28,19912,-85
2021-03-20 17:47:30,0.70,0.70,0.70,99.90,1035408,28,19917,-78
2021-03-20 17:48:02,0.70,0.70,0.70,99.90,1035266,28,20335,-78
2021-03-20 17:48:32,0.70,0.70,0.70,99.90,1035245,28,19905,-84
2021-03-20 17:49:03,0.70,0.70,0.70,99.90,1035093,28,19941,-82
2021-03-20 17:49:42,0.70,0.70,0.70,99.90,1035443,28,19906,-79
2021-03-20 17:50:22,0.70,0.70,0.70,99.90,1038577,28,20663,-84
2021-03-20 17:50:55,0.70,0.70,0.70,99.90,1036741,28,20016,-81
2021-03-20 17:51:27,0.70,0.70,0.70,99.90,1036789,28,19993,-79
2021-03-20 17:52:00,0.70,0.70,0.70,99.90,1036242,28,19955,-81
2021-03-20 17:52:31,0.60,0.60,0.60,99.90,1036132,28,19932,-80
2021-03-20 17:53:06,0.60,0.60,0.60,99.90,1037032,28,19949,-80
2021-03-20 17:53:37,0.60,0.60,0.60,99.90,1033868,28,20000,-80
2021-03-20 17:54:08,0.60,0.60,0.60,99.90,1036979,28,19913,-80
2021-03-20 17:54:48,0.60,0.60,0.60,99.90,1038903,28,20310,-80
2021-03-20 17:55:20,0.60,0.60,0.60,99.90,1037050,28,20054,-81
2021-03-20 17:55:51,0.60,0.60,0.60,99.90,1038936,28,20402,-82
2021-03-20 17:56:22,0.70,0.70,0.70,99.90,1038865,28,19913,-80
2021-03-20 17:56:53,0.60,0.60,0.60,99.90,1039195,28,19913,-80
2021-03-20 17:57:24,0.60,0.60,0.60,99.90,1039252,28,19973,-80
2021-03-20 17:57:55,0.60,0.60,0.60,99.90,1039323,28,19959,-82
2021-03-20 17:58:27,0.70,0.70,0.70,99.90,1038775,28,19994,-81
2021-03-20 17:58:58,0.70,0.70,0.70,99.90,1039173,28,20430,-82
2021-03-20 17:59:29,0.70,0.70,0.70,99.90,1037094,28,20007,-82
2021-03-20 18:00:00,0.70,0.70,0.70,99.90,1035293,28,20498,-82
2021-03-20 18:00:32,0.70,0.70,0.70,99.90,1034585,28,19913,-80
2021-03-20 18:01:04,0.70,0.70,0.70,99.90,1030860,28,19972,-79
2021-03-20 18:01:35,0.70,0.70,0.70,99.90,1031398,28,20360,-79
2021-03-20 18:02:06,0.70,0.70,0.70,99.90,1035374,28,19972,-82
2021-03-20 18:02:36,0.70,0.70,0.70,99.90,1036846,28,19909,-79
2021-03-20 18:03:07,0.70,0.70,0.70,99.90,1038955,28,19999,-79
2021-03-20 18:03:38,0.70,0.70,0.70,99.90,1036841,28,20073,-79
2021-03-20 18:04:09,0.70,0.70,0.70,99.90,1038849,28,19936,-78
2021-03-20 18:04:40,0.70,0.70,0.70,99.90,1038804,28,20387,-79
2021-03-20 18:05:11,0.70,0.70,0.70,99.90,1039039,28,20605,-79
2021-03-20 18:05:41,0.70,0.70,0.70,99.90,1039303,28,19948,-79
2021-03-20 18:06:12,0.70,0.70,0.70,99.90,1038937,28,19917,-79
2021-03-20 18:06:44,0.70,0.70,0.70,99.90,1039614,28,19917,-78
2021-03-20 18:07:15,0.70,0.70,0.70,99.90,1040730,28,19920,-79
2021-03-20 18:07:49,0.70,0.70,0.70,99.90,1039357,28,19905,-78
2021-03-20 18:08:21,0.70,0.70,0.70,99.90,1039144,28,20337,-79
2021-03-20 18:08:51,0.60,0.60,0.60,99.90,1038649,28,19920,-79
2021-03-20 18:09:22,0.60,0.60,0.60,99.90,1033094,28,19913,-79
2021-03-20 18:09:53,0.60,0.60,0.60,99.90,1030565,28,20461,-79
2021-03-20 18:10:29,0.60,0.60,0.60,99.90,1028662,28,19916,-79
2021-03-20 18:11:00,0.60,0.60,0.60,99.90,1035579,28,19902,-79
2021-03-20 18:11:31,0.50,0.50,0.50,99.90,1038733,28,19924,-79
2021-03-20 18:12:02,0.60,0.60,0.60,99.90,1034874,28,19925,-79
2021-03-20 18:12:32,0.50,0.50,0.50,99.90,1034645,28,20340,-79
2021-03-20 18:13:03,0.50,0.50,0.50,99.90,1030724,28,19934,-79
2021-03-20 18:13:34,0.50,0.50,0.50,99.90,1026989,28,19906,-79
2021-03-20 18:14:04,0.50,0.50,0.50,99.90,1029071,28,19902,-79
2021-03-20 18:14:35,0.50,0.50,0.50,99.90,1026455,28,19907,-79
2021-03-20 18:15:13,0.50,0.50,0.50,99.90,1030498,28,19935,-79
2021-03-20 18:15:44,0.50,0.50,0.50,99.90,1034775,28,19906,-81
2021-03-20 18:16:15,0.50,0.50,0.50,99.90,1034757,28,19967,-79
2021-03-20 18:16:46,0.60,0.60,0.60,99.90,1035197,28,20039,-78
2021-03-20 18:17:16,0.60,0.60,0.60,99.90,1034814,28,19906,-78
2021-03-20 18:17:47,0.60,0.60,0.60,99.90,1032932,28,19945,-77
2021-03-20 18:18:20,0.50,0.50,0.50,99.90,1034723,28,19941,-78
2021-03-20 18:18:51,0.50,0.50,0.50,99.90,1034621,28,19937,-78
2021-03-20 18:19:22,0.50,0.50,0.50,99.90,1038101,28,20415,-79
2021-03-20 18:19:53,0.50,0.50,0.50,99.90,1038207,28,20272,-78
2021-03-20 18:20:25,0.60,0.60,0.60,99.90,1038581,28,19912,-78
2021-03-20 18:20:56,0.50,0.50,0.50,99.90,1037216,28,19929,-78
2021-03-20 18:21:27,0.50,0.50,0.50,99.90,1043051,28,19915,-78
2021-03-20 18:21:57,0.50,0.50,0.50,99.90,1043335,28,20377,-78
2021-03-20 18:22:28,0.50,0.50,0.50,99.90,1043119,28,19912,-78
2021-03-20 18:22:59,0.50,0.50,0.50,99.90,1043312,28,19915,-78
2021-03-20 18:23:30,0.50,0.50,0.50,99.90,1042204,28,19915,-79
2021-03-20 18:24:00,0.50,0.50,0.50,99.90,1039403,28,19944,-79
2021-03-20 18:24:31,0.50,0.50,0.50,99.90,1038959,28,20505,-79
2021-03-20 18:25:02,0.50,0.50,0.50,99.90,1037668,28,20343,-79
2021-03-20 18:25:36,0.50,0.50,0.50,99.90,1039091,28,19916,-80
2021-03-20 18:26:07,0.50,0.50,0.50,99.90,1037917,28,19905,-79
2021-03-20 18:26:38,0.50,0.50,0.50,99.90,1038382,28,19916,-81
2021-03-20 18:27:09,0.50,0.50,0.50,99.90,1038695,28,20020,-80
2021-03-20 18:27:40,0.50,0.50,0.50,99.90,1038650,28,20055,-82
2021-03-20 18:28:10,0.50,0.50,0.50,99.90,1037065,28,19909,-79
2021-03-20 18:28:42,0.40,0.40,0.40,99.90,1033369,28,19937,-80
2021-03-20 18:29:12,0.50,0.50,0.50,99.90,1038661,28,19933,-78
2021-03-20 18:29:43,0.40,0.40,0.40,99.90,1036651,28,20249,-78
2021-03-20 18:30:17,0.40,0.40,0.40,99.90,1037502,28,19912,-77
2021-03-20 18:30:48,0.40,0.40,0.40,99.90,1037589,28,19964,-79
2021-03-20 18:31:20,0.40,0.40,0.40,99.90,1042173,28,19946,-77
2021-03-20 18:31:51,0.40,0.40,0.40,99.90,1036259,28,19925,-79
2021-03-20 18:32:22,0.40,0.40,0.40,99.90,1035544,28,20157,-79
2021-03-20 18:32:53,0.40,0.40,0.40,99.90,1035723,28,19971,-79
2021-03-20 18:33:23,0.40,0.40,0.40,99.90,1036980,28,19967,-79
2021-03-20 18:33:57,0.40,0.40,0.40,99.90,1035670,28,20364,-79
2021-03-20 18:34:28,0.30,0.30,0.30,99.90,1034049,28,20319,-79
2021-03-20 18:34:58,0.40,0.40,0.40,99.90,1037232,28,19913,-80
2021-03-20 18:35:29,0.40,0.40,0.40,99.90,1036869,28,20016,-79
2021-03-20 18:36:01,0.40,0.40,0.40,99.90,1036529,28,19945,-79
2021-03-20 18:36:32,0.40,0.40,0.40,99.90,1035920,28,20194,-79
2021-03-20 18:37:03,0.40,0.40,0.40,99.90,1036749,28,20348,-79
2021-03-20 18:37:33,0.40,0.40,0.40,99.90,1037071,28,19909,-79
2021-03-20 18:38:05,0.40,0.40,0.40,99.90,1036693,28,20340,-79
2021-03-20 18:38:37,0.40,0.40,0.40,99.90,1035829,28,20282,-79
2021-03-20 18:39:08,0.40,0.40,0.40,99.90,1036350,28,20451,-80
2021-03-20 18:39:39,0.40,0.40,0.40,99.90,1035697,28,19923,-79
2021-03-20 18:40:11,0.40,0.40,0.40,99.90,1037231,28,20496,-79
2021-03-20 18:40:42,0.40,0.40,0.40,99.90,1036967,28,19953,-79
2021-03-20 18:41:14,0.40,0.40,0.40,99.90,1039077,28,20091,-78
2021-03-20 18:41:45,0.50,0.50,0.50,99.90,1037421,28,20309,-78
2021-03-20 18:42:15,0.50,0.50,0.50,99.90,1036265,28,19906,-80
2021-03-20 18:42:46,0.50,0.50,0.50,99.90,1038914,28,19940,-81
2021-03-20 18:43:20,0.50,0.50,0.50,99.90,1038642,28,19905,-80
2021-03-20 18:43:51,0.50,0.50,0.50,99.90,1038748,28,20275,-82
2021-03-20 18:44:25,0.50,0.50,0.50,99.90,1038827,28,19991,-80
2021-03-20 18:44:56,0.50,0.50,0.50,99.90,1038359,28,19967,-82
2021-03-20 18:45:27,0.50,0.50,0.50,99.90,1038642,28,20445,-82
2021-03-20 18:45:58,0.50,0.50,0.50,99.90,1038717,28,20070,-82
2021-03-20 18:46:31,0.50,0.50,0.50,99.90,1038851,28,20435,-81
2021-03-20 18:47:02,0.50,0.50,0.50,99.90,1038022,28,20320,-82
2021-03-20 18:47:36,0.50,0.50,0.50,99.90,1037632,28,19913,-83
2021-03-20 18:48:07,0.50,0.50,0.50,99.90,1037373,28,19905,-83
2021-03-20 18:48:38,0.50,0.50,0.50,99.90,1036497,28,19908,-80
2021-03-20 18:49:09,0.50,0.50,0.50,99.90,1036557,28,20287,-83
2021-03-20 18:49:39,0.50,0.50,0.50,99.90,1036697,28,19996,-83
2021-03-20 18:50:12,0.50,0.50,0.50,99.90,1038482,28,19913,-82
2021-03-20 18:50:43,0.50,0.50,0.50,99.90,1038790,28,19917,-82
2021-03-20 18:51:14,0.50,0.50,0.50,99.90,1037945,28,19913,-76
2021-03-20 18:51:44,0.50,0.50,0.50,99.90,1038521,28,19909,-80
2021-03-20 18:52:15,0.50,0.50,0.50,99.90,1034537,28,20507,-79
2021-03-20 18:52:46,0.50,0.50,0.50,99.90,1038493,28,19916,-77
2021-03-20 18:53:17,0.50,0.50,0.50,99.90,1036718,28,19921,-79
2021-03-20 18:53:48,0.50,0.50,0.50,99.90,1038864,28,20338,-77
2021-03-20 18:54:18,0.50,0.50,0.50,99.90,1039272,28,19910,-80
2021-03-20 18:54:49,0.50,0.50,0.50,99.90,1037255,28,20378,-79
2021-03-20 18:55:20,0.50,0.50,0.50,99.90,1034255,28,19913,-78
2021-03-20 18:55:52,0.50,0.50,0.50,99.90,1032758,28,20017,-76
2021-03-20 18:56:23,0.50,0.50,0.50,99.90,1035278,28,19909,-77
2021-03-20 18:56:54,0.50,0.50,0.50,99.90,1036761,28,19948,-77
2021-03-20 18:57:24,0.50,0.50,0.50,99.90,1034524,28,20146,-77
2021-03-20 18:57:56,0.50,0.50,0.50,99.90,1035612,28,19910,-79
2021-03-20 18:58:28,0.50,0.50,0.50,99.90,1038544,28,19932,-78
2021-03-20 18:58:59,0.50,0.50,0.50,99.90,1035203,28,20018,-78
2021-03-20 18:59:30,0.40,0.40,0.40,99.90,1038672,28,19906,-80
2021-03-20 19:00:01,0.50,0.50,0.50,99.90,1037078,28,19913,-81
2021-03-20 19:00:33,0.40,0.40,0.40,99.90,1038541,28,20665,-79
2021-03-20 19:01:04,0.40,0.40,0.40,99.90,1037106,28,19909,-82
2021-03-20 19:01:35,0.40,0.40,0.40,99.90,1038681,28,20287,-81
2021-03-20 19:02:06,0.40,0.40,0.40,99.90,1038922,28,19914,-80
2021-03-20 19:02:37,0.40,0.40,0.40,99.90,1036479,28,20309,-82
2021-03-20 19:03:08,0.40,0.40,0.40,99.90,1039086,28,19923,-84
2021-03-20 19:03:39,0.40,0.40,0.40,99.90,1038670,28,19920,-80
2021-03-20 19:04:09,0.40,0.40,0.40,99.90,1038536,28,19916,-80
2021-03-20 19:04:43,0.30,0.30,0.30,99.90,1038733,28,19917,-80
2021-03-20 19:05:14,0.30,0.30,0.30,99.90,1038398,28,19944,-83
2021-03-20 19:05:45,0.40,0.40,0.40,99.90,1039207,28,19917,-79
2021-03-20 19:06:16,0.40,0.40,0.40,99.90,1038668,28,20257,-82
2021-03-20 19:06:48,0.30,0.30,0.30,99.90,1038751,28,19924,-85
2021-03-20 19:07:19,0.30,0.30,0.30,99.90,1038759,28,19916,-81
2021-03-20 19:07:50,0.30,0.30,0.30,99.90,1038845,28,20034,-80
2021-03-20 19:08:22,0.30,0.30,0.30,99.90,1039222,28,19973,-82
2021-03-20 19:08:55,0.30,0.30,0.30,99.90,1039035,28,19910,-80
2021-03-20 19:09:26,0.30,0.30,0.30,99.90,1038933,28,20274,-82
2021-03-20 19:09:57,0.30,0.30,0.30,99.90,1038345,28,19913,-81
2021-03-20 19:10:30,0.30,0.30,0.30,99.90,1036650,28,19978,-83
2021-03-20 19:11:05,0.30,0.30,0.30,99.90,1038863,28,19905,-82
2021-03-20 19:11:35,0.30,0.30,0.30,99.90,1038162,28,20307,-81
2021-03-20 19:12:07,0.30,0.30,0.30,99.90,1038484,28,19955,-80
2021-03-20 19:12:38,0.20,0.20,0.20,99.90,1036922,28,20396,-81
2021-03-20 19:13:09,0.30,0.30,0.30,99.90,1038725,28,19909,-80
2021-03-20 19:13:40,0.30,0.30,0.30,99.90,1038674,28,20355,-85
2021-03-20 19:14:10,0.30,0.30,0.30,99.90,1038384,28,19905,-83
2021-03-20 19:14:42,0.30,0.30,0.30,99.90,1038558,28,20011,-81
2021-03-20 19:15:13,0.20,0.20,0.20,99.90,1038410,28,19907,-83
2021-03-20 19:15:46,0.20,0.20,0.20,99.90,1038670,28,19906,-86
2021-03-20 19:16:19,0.20,0.20,0.20,99.90,1038439,28,19917,-80
2021-03-20 19:16:49,0.20,0.20,0.20,99.90,1038482,28,19948,-80
2021-03-20 19:17:20,0.20,0.20,0.20,99.90,1038597,28,20279,-82
2021-03-20 19:17:52,0.20,0.20,0.20,99.90,1035088,28,19909,-83
2021-03-20 19:18:24,0.20,0.20,0.20,99.90,1035155,28,19959,-82
2021-03-20 19:18:55,0.20,0.20,0.20,99.90,1035338,28,19902,-82
2021-03-20 19:19:25,0.20,0.20,0.20,99.90,1034725,28,20346,-83
2021-03-20 19:19:57,0.20,0.20,0.20,99.90,1034939,28,20291,-83
2021-03-20 19:20:29,0.20,0.20,0.20,99.90,1035244,28,19902,-85
2021-03-20 19:21:00,0.20,0.20,0.20,99.90,1038960,28,20371,-83
2021-03-20 19:21:31,0.20,0.20,0.20,99.90,1037097,28,20122,-82
2021-03-20 19:22:02,0.20,0.20,0.20,99.90,1039350,28,20361,-80
2021-03-20 19:22:33,0.20,0.20,0.20,99.90,1038949,28,19909,-80
2021-03-20 19:23:04,0.20,0.20,0.20,99.90,1039463,28,20271,-81
2021-03-20 19:23:35,0.10,0.10,0.10,99.90,1038759,28,19912,-83
2021-03-20 19:24:06,0.20,0.20,0.20,99.90,1039033,28,19910,-83
2021-03-20 19:24:37,0.10,0.10,0.10,99.90,1038427,28,19905,-81
2021-03-20 19:25:08,0.10,0.10,0.10,99.90,1038683,28,20365,-82
2021-03-20 19:25:39,0.10,0.10,0.10,99.90,1038732,28,19957,-84
2021-03-20 19:26:10,0.10,0.10,0.10,99.90,1038903,28,19911,-83
2021-03-20 19:26:40,0.10,0.10,0.10,99.90,1034223,28,20261,-84
2021-03-20 19:27:11,0.10,0.10,0.10,99.90,1034441,28,20043,-79
2021-03-20 19:27:42,0.10,0.10,0.10,99.90,1034627,28,19955,-79
2021-03-20 19:28:12,0.10,0.10,0.10,99.90,1034493,28,19905,-81
2021-03-20 19:28:45,0.10,0.10,0.10,99.90,1035033,28,19951,-80
2021-03-20 19:29:16,0.10,0.10,0.10,99.90,1036247,28,19902,-80
2021-03-20 19:29:47,0.10,0.10,0.10,99.90,1038232,28,19945,-81
2021-03-20 19:30:20,0.10,0.10,0.10,99.90,1038519,28,20402,-83
2021-03-20 19:30:51,0.10,0.10,0.10,99.90,1036831,28,19913,-79
2021-03-20 19:31:22,0.10,0.10,0.10,99.90,1038506,28,19905,-80
2021-03-20 19:31:53,0.10,0.10,0.10,99.90,1038930,28,19909,-82
2021-03-20 19:32:24,0.10,0.10,0.10,99.90,1037252,28,20293,-83
2021-03-20 19:32:55,0.10,0.10,0.10,99.90,1038846,28,19956,-80
2021-03-20 19:33:25,0.10,0.10,0.10,99.90,1038819,28,19935,-82
2021-03-20 19:33:56,0.10,0.10,0.10,99.90,1036209,28,19909,-81
2021-03-20 19:34:27,0.00,0.00,0.00,99.90,1038740,28,19913,-82
2021-03-20 19:34:57,0.00,0.00,0.00,99.90,1037097,28,19952,-80
2021-03-20 19:35:28,0.00,0.00,0.00,99.90,1038393,28,19919,-79
2021-03-20 19:35:59,0.00,0.00,0.00,99.90,1039004,28,20286,-80
2021-03-20 19:36:30,0.00,0.00,0.00,99.90,1036602,28,19909,-82
2021-03-20 19:37:01,-0.10,-0.10,-0.10,99.90,1038668,28,20000,-80
2021-03-20 19:37:31,-0.10,-0.10,-0.10,99.90,1038446,28,20598,-80
2021-03-20 19:38:02,-0.10,-0.10,-0.10,99.90,1038977,28,19916,-80
2021-03-20 19:38:34,-0.10,-0.10,-0.10,99.90,1038836,28,20004,-87
2021-03-20 19:39:05,-0.10,-0.10,-0.10,99.90,1039033,28,20255,-82
2021-03-20 19:39:36,-0.10,-0.10,-0.10,99.90,1038684,28,20356,-77
2021-03-20 19:40:08,-0.10,-0.10,-0.10,99.90,1039095,28,19945,-83
2021-03-20 19:40:42,-0.10,-0.10,-0.10,99.90,1038106,28,20536,-82
2021-03-20 19:41:16,-0.10,-0.10,-0.10,99.90,1039191,28,19920,-86
2021-03-20 19:41:47,-0.10,-0.10,-0.10,99.90,1039296,28,19913,-81
2021-03-20 19:42:17,-0.10,-0.10,-0.10,99.90,1038600,28,20214,-78
2021-03-20 19:42:48,0.00,0.00,0.00,99.90,1039234,28,20275,-87
2021-03-20 19:43:23,0.00,0.00,0.00,99.90,1039627,28,19913,-85
2021-03-20 19:43:54,-0.10,-0.10,-0.10,99.90,1036512,28,19975,-83
2021-03-20 19:44:26,0.00,0.00,0.00,99.90,1039065,28,19913,-82
2021-03-20 19:44:58,0.00,0.00,0.00,99.90,1038370,28,20406,-82
2021-03-20 19:45:30,0.00,0.00,0.00,99.90,1032830,28,19945,-86
2021-03-20 19:46:02,0.00,0.00,0.00,99.90,1034812,28,19910,-85
2021-03-20 19:46:36,0.00,0.00,0.00,99.90,1032624,28,19913,-84
2021-03-20 19:47:07,0.00,0.00,0.00,99.90,1038560,28,19914,-81
2021-03-20 19:47:41,0.00,0.00,0.00,99.90,1036828,28,20321,-82
2021-03-20 19:48:14,0.00,0.00,0.00,99.90,1038698,28,19921,-83
2021-03-20 19:48:47,0.00,0.00,0.00,99.90,1038725,28,19915,-85
2021-03-20 19:49:18,0.10,0.10,0.10,99.90,1030499,28,20506,-82
2021-03-20 19:49:49,0.10,0.10,0.10,99.90,1030377,28,19909,-83
2021-03-20 19:50:32,0.10,0.10,0.10,99.90,1029060,28,19914,-82
2021-03-20 19:51:04,0.10,0.10,0.10,99.90,1033854,28,20496,-83
2021-03-20 19:51:36,0.10,0.10,0.10,99.90,1037001,28,19965,-84
2021-03-20 19:52:09,0.10,0.10,0.10,99.90,1039217,28,20326,-82
2021-03-20 19:52:40,0.10,0.10,0.10,99.90,1036817,28,19909,-82
2021-03-20 19:53:12,0.10,0.10,0.10,99.90,1038568,28,20046,-82
2021-03-20 19:53:44,0.20,0.20,0.20,99.90,1038831,28,19955,-80
2021-03-20 19:54:14,0.20,0.20,0.20,99.90,1035446,28,19924,-81
2021-03-20 19:54:52,0.20,0.20,0.20,99.90,1038887,28,19967,-82
2021-03-20 19:55:24,0.20,0.20,0.20,99.90,1036357,28,20391,-83
2021-03-20 19:55:56,0.30,0.30,0.30,99.90,1041150,28,19909,-85
2021-03-20 19:56:27,0.30,0.30,0.30,99.90,1041174,28,20324,-84
2021-03-20 19:56:58,0.30,0.30,0.30,99.90,1036209,28,19910,-82
2021-03-20 19:57:28,0.30,0.30,0.30,99.90,1035664,28,19968,-82
2021-03-20 19:57:59,0.30,0.30,0.30,99.90,1036481,28,19909,-81
2021-03-20 19:58:33,0.30,0.30,0.30,99.90,1037764,28,19913,-85
2021-03-20 19:59:04,0.30,0.30,0.30,99.90,1039033,28,20051,-80
2021-03-20 19:59:34,0.30,0.30,0.30,99.90,1035687,28,19921,-81
2021-03-20 20:00:06,0.30,0.30,0.30,99.90,1036838,28,19913,-83
2021-03-20 20:00:38,0.30,0.30,0.30,99.90,1037810,28,19913,-83
2021-03-20 20:01:11,0.30,0.30,0.30,99.90,1037149,28,19923,-85
2021-03-20 20:01:42,0.30,0.30,0.30,99.90,1035125,28,19909,-85
2021-03-20 20:02:13,0.30,0.30,0.30,99.90,1037331,28,20237,-84
2021-03-20 20:02:44,0.30,0.30,0.30,99.90,1037154,28,19936,-85
2021-03-20 20:03:15,0.30,0.30,0.30,99.90,1038749,28,19932,-82
2021-03-20 20:03:47,0.30,0.30,0.30,99.90,1038936,28,19948,-85
2021-03-20 20:04:18,0.30,0.30,0.30,99.90,1038734,28,19909,-84
2021-03-20 20:04:48,0.30,0.30,0.30,99.90,1038751,28,20313,-83
2021-03-20 20:05:20,0.30,0.30,0.30,99.90,1038632,28,19921,-83
2021-03-20 20:05:52,0.30,0.30,0.30,99.90,1038866,28,20387,-81
2021-03-20 20:06:23,0.30,0.30,0.30,99.90,1039144,28,19913,-80
2021-03-20 20:06:54,0.30,0.30,0.30,99.90,1039032,28,19909,-82
2021-03-20 20:07:25,0.30,0.30,0.30,99.90,1038505,28,20390,-83
2021-03-20 20:07:56,0.30,0.30,0.30,99.90,1038851,28,19920,-84
2021-03-20 20:08:26,0.30,0.30,0.30,99.90,1038669,28,19963,-80
2021-03-20 20:08:57,0.40,0.40,0.40,99.90,1038795,28,19909,-81
2021-03-20 20:09:30,0.30,0.30,0.30,99.90,1038726,28,20173,-81
2021-03-20 20:10:01,0.40,0.40,0.40,99.90,1034515,28,20360,-81
2021-03-20 20:10:35,0.40,0.40,0.40,99.90,1028484,28,19914,-80
2021-03-20 20:11:06,0.40,0.40,0.40,99.90,1029512,28,19968,-81
2021-03-20 20:11:37,0.50,0.50,0.50,99.90,1034785,28,19956,-82
2021-03-20 20:12:10,0.40,0.40,0.40,99.90,1037525,28,20410,-89
2021-03-20 20:12:40,0.40,0.40,0.40,99.90,1038656,28,20507,-83
2021-03-20 20:13:11,0.50,0.50,0.50,99.90,1038544,28,19992,-82
2021-03-20 20:13:44,0.50,0.50,0.50,99.90,1038996,28,20011,-82
2021-03-20 20:14:16,0.50,0.50,0.50,99.90,1038313,28,19911,-79
2021-03-20 20:14:46,0.50,0.50,0.50,99.90,1039014,28,19917,-77
2021-03-20 20:15:19,0.40,0.40,0.40,99.90,1038332,28,20014,-82
2021-03-20 20:15:50,0.50,0.50,0.50,99.90,1038201,28,19909,-79
2021-03-20 20:16:24,0.50,0.50,0.50,99.90,1038751,28,19920,-80
2021-03-20 20:16:55,0.50,0.50,0.50,99.90,1038811,28,19905,-80
2021-03-20 20:17:26,0.50,0.50,0.50,99.90,1036658,28,19910,-81
2021-03-20 20:17:56,0.60,0.60,0.60,99.90,1036759,28,19956,-79
2021-03-20 20:18:45,0.60,0.60,0.60,99.90,1038212,28,20090,-80
2021-03-20 20:19:16,0.60,0.60,0.60,99.90,1032455,28,19910,-80
2021-03-20 20:19:46,0.60,0.60,0.60,99.90,1034320,28,20423,-81
2021-03-20 20:20:19,0.60,0.60,0.60,99.90,1037773,28,20161,-82
2021-03-20 20:20:50,0.60,0.60,0.60,99.90,1035738,28,20348,-82
2021-03-20 20:21:27,0.60,0.60,0.60,99.90,1038533,28,19951,-78
2021-03-20 20:21:58,0.60,0.60,0.60,99.90,1037710,28,20207,-78
2021-03-20 20:22:28,0.60,0.60,0.60,99.90,1037783,28,19952,-79
2021-03-20 20:22:59,0.60,0.60,0.60,99.90,1039149,28,20357,-79
2021-03-20 20:23:30,0.60,0.60,0.60,99.90,1038656,28,19906,-80
2021-03-20 20:24:01,0.60,0.60,0.60,99.90,1038206,28,20530,-79
2021-03-20 20:24:33,0.50,0.50,0.50,99.90,1038279,28,20019,-77
2021-03-20 20:25:05,0.50,0.50,0.50,99.90,1038414,28,19917,-81
2021-03-20 20:25:35,0.50,0.50,0.50,99.90,1034566,28,19909,-80
2021-03-20 20:26:07,0.40,0.40,0.40,99.90,1038657,28,19916,-81
2021-03-20 20:26:40,0.40,0.40,0.40,99.90,1038276,28,19910,-82
2021-03-20 20:27:11,0.40,0.40,0.40,99.90,1038205,28,20275,-78
2021-03-20 20:27:42,0.40,0.40,0.40,99.90,1036213,28,20398,-80
2021-03-20 20:28:15,0.50,0.50,0.50,99.90,1036126,28,20353,-76
2021-03-20 20:28:50,0.50,0.50,0.50,99.90,1038577,28,20462,-80
2021-03-20 20:29:26,0.50,0.50,0.50,99.90,1037990,28,19913,-76
2021-03-20 20:29:57,0.40,0.40,0.40,99.90,1036921,28,19920,-77
2021-03-20 20:30:28,0.40,0.40,0.40,99.90,1034900,28,20691,-78
2021-03-20 20:31:02,0.40,0.40,0.40,99.90,1038804,28,19914,-80
2021-03-20 20:31:35,0.50,0.50,0.50,99.90,1036841,28,19909,-79
2021-03-20 20:32:06,0.50,0.50,0.50,99.90,1038350,28,20274,-80
2021-03-20 20:32:37,0.40,0.40,0.40,99.90,1036269,28,19916,-80
2021-03-20 20:33:08,0.40,0.40,0.40,99.90,1038555,28,19956,-80
2021-03-20 20:33:39,0.50,0.50,0.50,99.90,1036856,28,20003,-78
2021-03-20 20:34:10,0.50,0.50,0.50,99.90,1038542,28,20267,-82
2021-03-20 20:34:44,0.50,0.50,0.50,99.90,1038473,28,19906,-80
2021-03-20 20:35:15,0.50,0.50,0.50,99.90,1038744,28,19915,-79
2021-03-20 20:35:46,0.50,0.50,0.50,99.90,1038850,28,20287,-81
2021-03-20 20:36:17,0.50,0.50,0.50,99.90,1038490,28,19975,-81
2021-03-20 20:36:48,0.50,0.50,0.50,99.90,1038841,28,19951,-81
2021-03-20 20:37:19,0.50,0.50,0.50,99.90,1038940,28,19910,-81
2021-03-20 20:37:50,0.50,0.50,0.50,99.90,1038885,28,19913,-81
2021-03-20 20:38:21,0.50,0.50,0.50,99.90,1037208,28,19912,-81
2021-03-20 20:38:51,0.50,0.50,0.50,99.90,1036937,28,19953,-81
2021-03-20 20:39:22,0.50,0.50,0.50,99.90,1036145,28,20309,-81
2021-03-20 20:39:53,0.50,0.50,0.50,99.90,1038693,28,19917,-80
2021-03-20 20:40:24,0.50,0.50,0.50,99.90,1040403,28,19928,-80
2021-03-20 20:40:55,0.50,0.50,0.50,99.90,1037941,28,19909,-80
2021-03-20 20:41:33,0.50,0.50,0.50,99.90,1032338,28,20350,-83
2021-03-20 20:42:05,0.50,0.50,0.50,99.90,1037168,28,19968,-83
2021-03-20 20:42:36,0.50,0.50,0.50,99.90,1036468,28,19905,-86
2021-03-20 20:43:12,0.50,0.50,0.50,99.90,1035898,28,19917,-84
2021-03-20 20:43:45,0.50,0.50,0.50,99.90,1036823,28,19945,-85
2021-03-20 20:44:22,0.50,0.50,0.50,99.90,1038493,28,19997,-85
2021-03-20 20:44:53,0.50,0.50,0.50,99.90,1038685,28,19929,-84
2021-03-20 20:45:24,0.50,0.50,0.50,99.90,1038619,28,19998,-84
2021-03-20 20:45:59,0.50,0.50,0.50,99.90,1035853,28,19963,-84
2021-03-20 20:46:36,0.50,0.50,0.50,99.90,1034633,28,20377,-85
2021-03-20 20:47:07,0.40,0.40,0.40,99.90,1034878,28,19918,-85
2021-03-20 20:47:39,0.50,0.50,0.50,99.90,1034663,28,19914,-85
2021-03-20 20:48:11,0.50,0.50,0.50,99.90,1034683,28,20359,-85
2021-03-20 20:48:42,0.50,0.50,0.50,99.90,1036963,28,19917,-84
2021-03-20 20:49:12,0.50,0.50,0.50,99.90,1038562,28,19990,-84
2021-03-20 20:49:45,0.50,0.50,0.50,99.90,1038899,28,19910,-85
2021-03-20 20:50:17,0.50,0.50,0.50,99.90,1038650,28,20428,-85
2021-03-20 20:50:48,0.40,0.40,0.40,99.90,1034475,28,20004,-85
2021-03-20 20:51:22,0.40,0.40,0.40,99.90,1032423,28,20398,-85
2021-03-20 20:51:53,0.40,0.40,0.40,99.90,1030296,28,19914,-84
2021-03-20 20:52:24,0.40,0.40,0.40,99.90,1029733,28,20393,-84
2021-03-20 20:52:55,0.50,0.50,0.50,99.90,1038309,28,19917,-84
2021-03-20 20:53:26,0.50,0.50,0.50,99.90,1036562,28,19905,-85
2021-03-20 20:53:56,0.50,0.50,0.50,99.90,1038986,28,19909,-84
2021-03-20 20:54:30,0.50,0.50,0.50,99.90,1038760,28,19909,-85
2021-03-20 20:55:00,0.40,0.40,0.40,99.90,1038863,28,19986,-84
2021-03-20 20:55:31,0.40,0.40,0.40,99.90,1038642,28,19974,-84
2021-03-20 20:56:03,0.40,0.40,0.40,99.90,1038852,28,19909,-84
2021-03-20 20:56:34,0.50,0.50,0.50,99.90,1038712,28,20410,-84
2021-03-20 20:57:06,0.50,0.50,0.50,99.90,1038776,28,19913,-83
2021-03-20 20:57:37,0.50,0.50,0.50,99.90,1038571,28,19914,-85
2021-03-20 20:58:08,0.60,0.60,0.60,99.90,1039086,28,20339,-83
2021-03-20 20:58:39,0.60,0.60,0.60,99.90,1037752,28,19924,-83
2021-03-20 20:59:09,0.60,0.60,0.60,99.90,1036365,28,19971,-78
2021-03-20 20:59:41,0.60,0.60,0.60,99.90,1034668,28,20372,-77
2021-03-20 21:00:19,0.60,0.60,0.60,99.90,1033208,28,19910,-77
2021-03-20 21:00:55,0.60,0.60,0.60,99.90,1035058,28,19914,-77
2021-03-20 21:01:27,0.70,0.70,0.70,99.90,1035446,28,19917,-77
2021-03-20 21:01:59,0.60,0.60,0.60,99.90,1032346,28,19918,-76
2021-03-20 21:02:29,0.70,0.70,0.70,99.90,1038393,28,20039,-77
2021-03-20 21:03:00,0.70,0.70,0.70,99.90,1038506,28,20197,-77
2021-03-20 21:03:31,0.70,0.70,0.70,99.90,1038280,28,19909,-77
2021-03-20 21:04:02,0.70,0.70,0.70,99.90,1038524,28,19996,-77
2021-03-20 21:04:33,0.70,0.70,0.70,99.90,1036799,28,19956,-77
2021-03-20 21:05:04,0.70,0.70,0.70,99.90,1037006,28,19936,-77
2021-03-20 21:05:35,0.70,0.70,0.70,99.90,1035421,28,19910,-77
2021-03-20 21:06:06,0.70,0.70,0.70,99.90,1035996,28,19966,-79
2021-03-20 21:06:37,0.70,0.70,0.70,99.90,1037108,28,19970,-77
2021-03-20 21:07:08,0.70,0.70,0.70,99.90,1037497,28,19937,-80
2021-03-20 21:07:41,0.70,0.70,0.70,99.90,1035334,28,19924,-77
2021-03-20 21:08:11,0.70,0.70,0.70,99.90,1035294,28,19956,-77
2021-03-20 21:08:42,0.70,0.70,0.70,99.90,1035045,28,20178,-76
2021-03-20 21:09:13,0.60,0.60,0.60,99.90,1037162,28,20310,-77
2021-03-20 21:09:43,0.70,0.70,0.70,99.90,1036928,28,19910,-76
2021-03-20 21:10:15,0.60,0.60,0.60,99.90,1035789,28,19909,-76
2021-03-20 21:10:46,0.60,0.60,0.60,99.90,1035089,28,19909,-76
2021-03-20 21:11:17,0.60,0.60,0.60,99.90,1036004,28,19914,-77
2021-03-20 21:11:47,0.60,0.60,0.60,99.90,1034350,28,20272,-76
2021-03-20 21:12:18,0.60,0.60,0.60,99.90,1035987,28,19909,-77
2021-03-20 21:12:49,0.60,0.60,0.60,99.90,1038164,28,19970,-77
2021-03-20 21:13:19,0.60,0.60,0.60,99.90,1035302,28,20318,-76
2021-03-20 21:13:50,0.60,0.60,0.60,99.90,1037651,28,19920,-78
2021-03-20 21:14:21,0.60,0.60,0.60,99.90,1037386,28,20343,-78
2021-03-20 21:14:51,0.60,0.60,0.60,99.90,1036436,28,20296,-78
2021-03-20 21:15:22,0.60,0.60,0.60,99.90,1032735,28,20316,-77
2021-03-20 21:15:53,0.70,0.70,0.70,99.90,1037643,28,19917,-78
2021-03-20 21:16:24,0.70,0.70,0.70,99.90,1037715,28,19945,-79
2021-03-20 21:16:55,0.70,0.70,0.70,99.90,1039282,28,20131,-79
2021-03-20 21:17:25,0.70,0.70,0.70,99.90,1039501,28,20304,-80
2021-03-20 21:17:57,0.70,0.70,0.70,99.90,1039521,28,19948,-79
2021-03-20 21:18:28,0.80,0.80,0.80,99.90,1035454,28,19918,-80
2021-03-20 21:18:58,0.80,0.80,0.80,99.90,1035342,28,19913,-79
2021-03-20 21:19:29,0.80,0.80,0.80,99.90,1035202,28,19921,-79
2021-03-20 21:20:01,0.70,0.70,0.70,99.90,1035455,28,19909,-80
2021-03-20 21:20:34,0.70,0.70,0.70,99.90,1036442,28,19963,-78
2021-03-20 21:21:04,0.70,0.70,0.70,99.90,1037580,28,19913,-79
2021-03-20 21:21:36,0.60,0.60,0.60,99.90,1038929,28,20005,-78
2021-03-20 21:22:07,0.60,0.60,0.60,99.90,1039649,28,19939,-79
2021-03-20 21:22:38,0.70,0.70,0.70,99.90,1037673,28,19948,-79
2021-03-20 21:23:08,0.70,0.70,0.70,99.90,1039550,28,20451,-77
2021-03-20 21:23:39,0.60,0.60,0.60,99.90,1037433,28,19913,-79
2021-03-20 21:24:10,0.70,0.70,0.70,99.90,1039453,28,20290,-78
2021-03-20 21:24:40,0.70,0.70,0.70,99.90,1037743,28,19924,-78
2021-03-20 21:25:12,0.70,0.70,0.70,99.90,1039475,28,19955,-78
2021-03-20 21:25:43,0.70,0.70,0.70,99.90,1039491,28,19950,-78
2021-03-20 21:26:13,0.70,0.70,0.70,99.90,1039317,28,20275,-77
2021-03-20 21:26:44,0.70,0.70,0.70,99.90,1039210,28,20050,-78
2021-03-20 21:27:15,0.70,0.70,0.70,99.90,1039363,28,20000,-78
2021-03-20 21:27:45,0.70,0.70,0.70,99.90,1039800,28,19909,-77
2021-03-20 21:28:18,0.70,0.70,0.70,99.90,1039249,28,19913,-79
2021-03-20 21:28:48,0.70,0.70,0.70,99.90,1039463,28,19999,-78
2021-03-20 21:29:20,0.70,0.70,0.70,99.90,1039238,28,19913,-78
2021-03-20 21:29:51,0.60,0.60,0.60,99.90,1039189,28,19909,-77
2021-03-20 21:30:22,0.70,0.70,0.70,99.90,1038910,28,19945,-77
2021-03-20 21:30:52,0.60,0.60,0.60,99.90,1037066,28,19913,-77
2021-03-20 21:31:23,0.60,0.60,0.60,99.90,1039306,28,19913,-77
2021-03-20 21:31:54,0.70,0.70,0.70,99.90,1037418,28,19933,-77
2021-03-20 21:32:25,0.70,0.70,0.70,99.90,1039436,28,19909,-78
2021-03-20 21:32:56,0.70,0.70,0.70,99.90,1038869,28,20270,-77
2021-03-20 21:33:27,0.80,0.80,0.80,99.90,1039361,28,19913,-77
2021-03-20 21:33:58,0.70,0.70,0.70,99.90,1039582,28,20000,-78
2021-03-20 21:34:28,0.70,0.70,0.70,99.90,1039575,28,19909,-77
2021-03-20 21:34:59,0.70,0.70,0.70,99.90,1039630,28,19951,-77
2021-03-20 21:35:30,0.70,0.70,0.70,99.90,1039401,28,20032,-78
2021-03-20 21:36:00,0.70,0.70,0.70,99.90,1039697,28,19913,-77
2021-03-20 21:36:31,0.70,0.70,0.70,99.90,1039160,28,19979,-77
2021-03-20 21:37:03,0.70,0.70,0.70,99.90,1035597,28,19906,-77
2021-03-20 21:37:34,0.70,0.70,0.70,99.90,1035132,28,19916,-78
2021-03-20 21:38:05,0.70,0.70,0.70,99.90,1035611,28,20000,-77
2021-03-20 21:38:35,0.70,0.70,0.70,99.90,1035486,28,19909,-78
2021-03-20 21:39:06,0.80,0.80,0.80,99.90,1035580,28,19931,-78
2021-03-20 21:39:37,0.80,0.80,0.80,99.90,1035088,28,20125,-77
2021-03-20 21:40:09,0.80,0.80,0.80,99.90,1035467,28,19948,-78
2021-03-20 21:40:40,0.60,0.60,0.60,99.90,1034978,28,20375,-77
2021-03-20 21:41:11,0.60,0.60,0.60,99.90,1035276,28,19968,-79
2021-03-20 21:41:42,0.60,0.60,0.60,99.90,1034848,28,20023,-78
2021-03-20 21:42:12,0.60,0.60,0.60,99.90,1039407,28,20416,-78
2021-03-20 21:42:43,0.70,0.70,0.70,99.90,1039418,28,20000,-78
2021-03-20 21:43:14,0.70,0.70,0.70,99.90,1039400,28,19921,-78
2021-03-20 21:43:44,0.70,0.70,0.70,99.90,1039516,28,20003,-77
2021-03-20 21:44:15,0.80,0.80,0.80,99.90,1039407,28,19971,-77
2021-03-20 21:44:46,0.70,0.70,0.70,99.90,1039444,28,19970,-77
2021-03-20 21:45:16,0.80,0.80,0.80,99.90,1039572,28,20347,-77
2021-03-20 21:45:49,0.80,0.80,0.80,99.90,1039438,28,19909,-77
2021-03-20 21:46:20,0.80,0.80,0.80,99.90,1039340,28,19909,-78
2021-03-20 21:46:50,0.80,0.80,0.80,99.90,1039119,28,19909,-77
2021-03-20 21:47:21,0.80,0.80,0.80,99.90,1039438,28,19905,-77
2021-03-20 21:47:52,0.80,0.80,0.80,99.90,1040621,28,19976,-77
2021-03-20 21:48:23,0.80,0.80,0.80,99.90,1042152,28,20279,-77
2021-03-20 21:48:53,0.70,0.70,0.70,99.90,1041923,28,19910,-77
2021-03-20 21:49:24,0.70,0.70,0.70,99.90,1041931,28,19915,-77
2021-03-20 21:49:55,0.70,0.70,0.70,99.90,1041655,28,19916,-77
2021-03-20 21:50:33,0.70,0.70,0.70,99.90,1039831,28,19909,-77
2021-03-20 21:51:04,0.70,0.70,0.70,99.90,1033510,28,19991,-77
2021-03-20 21:51:35,0.70,0.70,0.70,99.90,1033453,28,19988,-77
2021-03-20 21:52:06,0.70,0.70,0.70,99.90,1039289,28,19921,-78
2021-03-20 21:52:38,0.70,0.70,0.70,99.90,1038989,28,19913,-77
2021-03-20 21:53:09,0.70,0.70,0.70,99.90,1039576,28,19943,-77
2021-03-20 21:53:40,0.70,0.70,0.70,99.90,1039326,28,20364,-77
2021-03-20 21:54:10,0.70,0.70,0.70,99.90,1039273,28,19909,-77
2021-03-20 21:54:41,0.60,0.60,0.60,99.90,1038757,28,19969,-77
2021-03-20 21:55:16,0.70,0.70,0.70,99.90,1038904,28,20340,-77
2021-03-20 21:55:49,0.70,0.70,0.70,99.90,1038992,28,19986,-77
2021-03-20 21:56:20,0.70,0.70,0.70,99.90,1039087,28,20288,-77
2021-03-20 21:56:55,0.60,0.60,0.60,99.90,1039033,28,20048,-77
2021-03-20 21:57:25,0.70,0.70,0.70,99.90,1039262,28,19923,-77
2021-03-20 21:57:57,0.70,0.70,0.70,99.90,1039391,28,19909,-77
2021-03-20 21:58:28,0.70,0.70,0.70,99.90,1039473,28,20291,-77
2021-03-20 21:58:58,0.80,0.80,0.80,99.90,1039282,28,19960,-79
2021-03-20 21:59:29,0.80,0.80,0.80,99.90,1039145,28,19921,-77
2021-03-20 21:59:59,0.80,0.80,0.80,99.90,1039472,28,19909,-77
2021-03-20 22:00:32,0.80,0.80,0.80,99.90,1039053,28,19909,-77
2021-03-20 22:01:02,0.80,0.80,0.80,99.90,1037841,28,20469,-76
2021-03-20 22:01:33,0.80,0.80,0.80,99.90,1039213,28,20008,-77
2021-03-20 22:02:04,0.80,0.80,0.80,99.90,1039474,28,19905,-77
2021-03-20 22:02:34,0.80,0.80,0.80,99.90,1038659,28,20299,-77
2021-03-20 22:03:06,0.80,0.80,0.80,99.90,1039494,28,19913,-76
2021-03-20 22:03:36,0.80,0.80,0.80,99.90,1039078,28,19932,-77
2021-03-20 22:04:07,0.80,0.80,0.80,99.90,1039521,28,19957,-76
2021-03-20 22:04:37,0.80,0.80,0.80,99.90,1038857,28,20071,-77
2021-03-20 22:05:08,0.80,0.80,0.80,99.90,1036176,28,19921,-77
2021-03-20 22:05:39,0.80,0.80,0.80,99.90,1036864,28,19956,-77
2021-03-20 22:06:10,0.70,0.70,0.70,99.90,1035530,28,19994,-77
2021-03-20 22:06:41,0.70,0.70,0.70,99.90,1039117,28,19920,-77
2021-03-20 22:07:12,0.70,0.70,0.70,99.90,1039430,28,19959,-77
2021-03-20 22:07:42,0.60,0.60,0.60,99.90,1039261,28,19976,-78
2021-03-20 22:08:14,0.50,0.50,0.50,99.90,1037375,28,20042,-77
2021-03-20 22:08:45,0.60,0.60,0.60,99.90,1037446,28,20366,-78
2021-03-20 22:09:15,0.60,0.60,0.60,99.90,1039090,28,19909,-77
2021-03-20 22:09:46,0.60,0.60,0.60,99.90,1037462,28,20011,-78
2021-03-20 22:10:17,0.60,0.60,0.60,99.90,1039015,28,19917,-78
2021-03-20 22:10:49,0.60,0.60,0.60,99.90,1038992,28,19909,-79
2021-03-20 22:11:19,0.60,0.60,0.60,99.90,1037189,28,19926,-79
2021-03-20 22:11:52,0.60,0.60,0.60,99.90,1039056,28,19929,-79
2021-03-20 22:12:23,0.60,0.60,0.60,99.90,1039107,28,19909,-78
2021-03-20 22:12:54,0.70,0.70,0.70,99.90,1039221,28,19905,-79
2021-03-20 22:13:25,0.70,0.70,0.70,99.90,1039022,28,19901,-78
2021-03-20 22:13:56,0.70,0.70,0.70,99.90,1038910,28,19929,-78
2021-03-20 22:14:26,0.70,0.70,0.70,99.90,1039407,28,19910,-79
2021-03-20 22:14:57,0.70,0.70,0.70,99.90,1038770,28,20095,-80
2021-03-20 22:15:28,0.60,0.60,0.60,99.90,1038794,28,19909,-79
2021-03-20 22:15:58,0.60,0.60,0.60,99.90,1039055,28,19928,-79
2021-03-20 22:16:30,0.60,0.60,0.60,99.90,1038804,28,19979,-79
2021-03-20 22:17:00,0.60,0.60,0.60,99.90,1039264,28,19912,-79
2021-03-20 22:17:31,0.60,0.60,0.60,99.90,1039238,28,19936,-80
2021-03-20 22:18:02,0.60,0.60,0.60,99.90,1039449,28,20303,-80
2021-03-20 22:18:33,0.50,0.50,0.50,99.90,1039309,28,19921,-80
2021-03-20 22:19:03,0.60,0.60,0.60,99.90,1039403,28,19928,-79
2021-03-20 22:19:34,0.60,0.60,0.60,99.90,1039126,28,19964,-79
2021-03-20 22:20:06,0.60,0.60,0.60,99.90,1039174,28,19955,-80
2021-03-20 22:20:38,0.60,0.60,0.60,99.90,1039035,28,19913,-80
2021-03-20 22:21:09,0.60,0.60,0.60,99.90,1037115,28,20459,-79
2021-03-20 22:21:40,0.60,0.60,0.60,99.90,1039153,28,19920,-79
2021-03-20 22:22:10,0.60,0.60,0.60,99.90,1039205,28,19905,-79
2021-03-20 22:22:41,0.60,0.60,0.60,99.90,1039219,28,19913,-79
2021-03-20 22:23:14,0.60,0.60,0.60,99.90,1038900,28,19947,-79
2021-03-20 22:23:45,0.60,0.60,0.60,99.90,1034793,28,19905,-80
2021-03-20 22:24:15,0.60,0.60,0.60,99.90,1034750,28,19902,-79
2021-03-20 22:24:46,0.60,0.60,0.60,99.90,1038879,28,20240,-79
2021-03-20 22:25:17,0.50,0.50,0.50,99.90,1038763,28,19951,-79
2021-03-20 22:25:49,0.50,0.50,0.50,99.90,1038781,28,19905,-79
2021-03-20 22:26:20,0.50,0.50,0.50,99.90,1039017,28,20463,-79
2021-03-20 22:26:50,0.50,0.50,0.50,99.90,1038978,28,19905,-79
2021-03-20 22:27:21,0.50,0.50,0.50,99.90,1039243,28,20023,-79
2021-03-20 22:27:52,0.50,0.50,0.50,99.90,1038983,28,19976,-80
2021-03-20 22:28:31,0.50,0.50,0.50,99.90,1038924,28,19908,-79
2021-03-20 22:29:02,0.50,0.50,0.50,99.90,1039311,28,19924,-79
2021-03-20 22:29:32,0.50,0.50,0.50,99.90,1038984,28,19921,-79
2021-03-20 22:30:03,0.50,0.50,0.50,99.90,1039260,28,19905,-79
2021-03-20 22:30:35,0.40,0.40,0.40,99.90,1038970,28,19909,-80
2021-03-20 22:31:05,0.40,0.40,0.40,99.90,1039251,28,20585,-79
2021-03-20 22:31:36,0.40,0.40,0.40,99.90,1037080,28,20025,-80
2021-03-20 22:32:07,0.40,0.40,0.40,99.90,1039547,28,19913,-80
2021-03-20 22:32:38,0.40,0.40,0.40,99.90,1038780,28,19995,-80
2021-03-20 22:33:10,0.30,0.30,0.30,99.90,1039401,28,19913,-80
2021-03-20 22:33:42,0.40,0.40,0.40,99.90,1039264,28,19925,-79
2021-03-20 22:34:12,0.40,0.40,0.40,99.90,1039139,28,19974,-80
2021-03-20 22:34:43,0.40,0.40,0.40,99.90,1039311,28,19976,-80
2021-03-20 22:35:14,0.40,0.40,0.40,99.90,1039384,28,19910,-79
2021-03-20 22:35:44,0.40,0.40,0.40,99.90,1038922,28,19959,-80
2021-03-20 22:36:16,0.40,0.40,0.40,99.90,1038535,28,20338,-80
2021-03-20 22:36:47,0.40,0.40,0.40,99.90,1038956,28,20352,-80
2021-03-20 22:37:18,0.40,0.40,0.40,99.90,1038802,28,19913,-79
2021-03-20 22:37:48,0.40,0.40,0.40,99.90,1039247,28,19909,-79
2021-03-20 22:38:19,0.40,0.40,0.40,99.90,1039223,28,20098,-80
2021-03-20 22:38:50,0.40,0.40,0.40,99.90,1039367,28,19909,-79
2021-03-20 22:39:25,0.40,0.40,0.40,99.90,1039323,28,19932,-80
2021-03-20 22:39:55,0.30,0.30,0.30,99.90,1039305,28,19910,-79
2021-03-20 22:40:27,0.40,0.40,0.40,99.90,1039427,28,19992,-79
2021-03-20 22:40:58,0.40,0.40,0.40,99.90,1038617,28,20496,-79
2021-03-20 22:41:29,0.30,0.30,0.30,99.90,1037455,28,19917,-79
2021-03-20 22:41:59,0.40,0.40,0.40,99.90,1038525,28,19986,-80
2021-03-20 22:42:30,0.30,0.30,0.30,99.90,1038760,28,20606,-79
2021-03-20 22:43:04,0.30,0.30,0.30,99.90,1038933,28,19910,-80
2021-03-20 22:43:35,0.30,0.30,0.30,99.90,1038762,28,19966,-80
2021-03-20 22:44:06,0.30,0.30,0.30,99.90,1039266,28,19909,-80
2021-03-20 22:44:36,0.30,0.30,0.30,99.90,1039401,28,19972,-80
2021-03-20 22:45:08,0.30,0.30,0.30,99.90,1039355,28,19909,-79
2021-03-20 22:45:38,0.30,0.30,0.30,99.90,1038964,28,20092,-79
2021-03-20 22:46:09,0.30,0.30,0.30,99.90,1039217,28,20028,-79
2021-03-20 22:46:39,0.40,0.40,0.40,99.90,1038953,28,20319,-79
2021-03-20 22:47:10,0.40,0.40,0.40,99.90,1039241,28,19940,-81
2021-03-20 22:47:41,0.30,0.30,0.30,99.90,1039415,28,19963,-79
2021-03-20 22:48:12,0.30,0.30,0.30,99.90,1039047,28,19913,-79
2021-03-20 22:48:43,0.40,0.40,0.40,99.90,1038799,28,19913,-78
2021-03-20 22:49:13,0.40,0.40,0.40,99.90,1038659,28,19910,-79
2021-03-20 22:49:44,0.40,0.40,0.40,99.90,1038916,28,19909,-78
2021-03-20 22:50:15,0.30,0.30,0.30,99.90,1039034,28,20025,-78
2021-03-20 22:50:46,0.30,0.30,0.30,99.90,1039216,28,19916,-80
2021-03-20 22:51:16,0.30,0.30,0.30,99.90,1039015,28,19909,-80
2021-03-20 22:51:47,0.30,0.30,0.30,99.90,1038583,28,19905,-80
2021-03-20 22:52:18,0.30,0.30,0.30,99.90,1034342,28,19956,-78
2021-03-20 22:52:49,0.30,0.30,0.30,99.90,1032842,28,20311,-79
2021-03-20 22:53:20,0.30,0.30,0.30,99.90,1030866,28,19952,-78
2021-03-20 22:53:50,0.30,0.30,0.30,99.90,1030852,28,19976,-78
2021-03-20 22:54:21,0.30,0.30,0.30,99.90,1034905,28,19954,-79
2021-03-20 22:54:52,0.30,0.30,0.30,99.90,1038830,28,20035,-79
2021-03-20 22:55:22,0.30,0.30,0.30,99.90,1038755,28,19911,-78
2021-03-20 22:55:53,0.30,0.30,0.30,99.90,1038902,28,19906,-78
2021-03-20 22:56:23,0.40,0.40,0.40,99.90,1039120,28,19906,-81
2021-03-20 22:56:54,0.40,0.40,0.40,99.90,1038487,28,19909,-79
2021-03-20 22:57:25,0.40,0.40,0.40,99.90,1038961,28,19951,-79
2021-03-20 22:57:55,0.40,0.40,0.40,99.90,1039142,28,19916,-79
2021-03-20 22:58:26,0.40,0.40,0.40,99.90,1039007,28,19915,-79
2021-03-20 22:58:57,0.40,0.40,0.40,99.90,1038702,28,19912,-79
2021-03-20 22:59:27,0.30,0.30,0.30,99.90,1038986,28,19925,-79
2021-03-20 23:00:02,0.30,0.30,0.30,99.90,1038803,28,19953,-79
2021-03-20 23:00:34,0.40,0.40,0.40,99.90,1038234,28,19916,-79
2021-03-20 23:01:07,0.40,0.40,0.40,99.90,1035048,28,19905,-79
2021-03-20 23:01:38,0.40,0.40,0.40,99.90,1033041,28,19996,-79
2021-03-20 23:02:09,0.40,0.40,0.40,99.90,1036131,28,20749,-79
2021-03-20 23:02:40,0.40,0.40,0.40,99.90,1038980,28,19916,-78
2021-03-20 23:03:30,0.50,0.50,0.50,99.90,1039008,28,19988,-79
2021-03-20 23:04:01,0.40,0.40,0.40,99.90,1038803,28,19905,-78
2021-03-20 23:04:32,0.40,0.40,0.40,99.90,1038716,28,19912,-78
2021-03-20 23:05:03,0.40,0.40,0.40,99.90,1039000,28,20260,-79
2021-03-20 23:05:34,0.40,0.40,0.40,99.90,1038646,28,20338,-80
2021-03-20 23:06:06,0.40,0.40,0.40,99.90,1038951,28,19906,-79
2021-03-20 23:06:37,0.40,0.40,0.40,99.90,1038882,28,19955,-80
2021-03-20 23:07:10,0.40,0.40,0.40,99.90,1039280,28,20027,-80
2021-03-20 23:07:40,0.40,0.40,0.40,99.90,1039115,28,19909,-79
2021-03-20 23:08:19,0.30,0.30,0.30,99.90,1039394,28,19906,-80
2021-03-20 23:08:51,0.40,0.40,0.40,99.90,1039188,28,19913,-80
2021-03-20 23:09:27,0.40,0.40,0.40,99.90,1039147,28,20384,-80
2021-03-20 23:09:57,0.30,0.30,0.30,99.90,1038373,28,19930,-80
2021-03-20 23:10:30,0.40,0.40,0.40,99.90,1038980,28,20390,-80
2021-03-20 23:11:01,0.30,0.30,0.30,99.90,1034354,28,19960,-80
2021-03-20 23:11:33,0.30,0.30,0.30,99.90,1030469,28,19983,-80
2021-03-20 23:12:05,0.30,0.30,0.30,99.90,1036687,28,20493,-80
2021-03-20 23:12:35,0.40,0.40,0.40,99.90,1030782,28,19910,-79
2021-03-20 23:13:08,0.40,0.40,0.40,99.90,1034683,28,20021,-80
2021-03-20 23:13:39,0.40,0.40,0.40,99.90,1034515,28,19913,-79
2021-03-20 23:14:09,0.40,0.40,0.40,99.90,1034731,28,19920,-80
2021-03-20 23:14:40,0.40,0.40,0.40,99.90,1034574,28,19929,-80
2021-03-20 23:15:11,0.40,0.40,0.40,99.90,1032923,28,19960,-80
2021-03-20 23:15:42,0.40,0.40,0.40,99.90,1034639,28,19921,-80
2021-03-20 23:16:17,0.40,0.40,0.40,99.90,1033016,28,19910,-79
2021-03-20 23:16:48,0.40,0.40,0.40,99.90,1036193,28,19912,-78
2021-03-20 23:17:19,0.40,0.40,0.40,99.90,1036185,28,20007,-79
2021-03-20 23:17:49,0.40,0.40,0.40,99.90,1038023,28,19918,-79
2021-03-20 23:18:20,0.30,0.30,0.30,99.90,1037383,28,19980,-77
2021-03-20 23:18:51,0.30,0.30,0.30,99.90,1038755,28,19913,-81
2021-03-20 23:19:27,0.30,0.30,0.30,99.90,1038066,28,19913,-81
2021-03-20 23:20:00,0.40,0.40,0.40,99.90,1038636,28,19909,-81
2021-03-20 23:20:32,0.40,0.40,0.40,99.90,1037771,28,20074,-81
2021-03-20 23:21:02,0.40,0.40,0.40,99.90,1037633,28,19943,-81
2021-03-20 23:21:33,0.40,0.40,0.40,99.90,1036431,28,20373,-81
2021-03-20 23:22:07,0.40,0.40,0.40,99.90,1036072,28,19917,-80
2021-03-20 23:22:40,0.40,0.40,0.40,99.90,1035522,28,19996,-80
2021-03-20 23:23:10,0.40,0.40,0.40,99.90,1035909,28,19933,-79
2021-03-20 23:23:41,0.40,0.40,0.40,99.90,1037055,28,20027,-78
2021-03-20 23:24:12,0.40,0.40,0.40,99.90,1038335,28,20000,-80
2021-03-20 23:24:43,0.40,0.40,0.40,99.90,1036657,28,19944,-80
2021-03-20 23:25:16,0.40,0.40,0.40,99.90,1036285,28,19905,-80
2021-03-20 23:25:47,0.50,0.50,0.50,99.90,1037697,28,19909,-80
2021-03-20 23:26:18,0.50,0.50,0.50,99.90,1036543,28,19917,-80
2021-03-20 23:26:50,0.50,0.50,0.50,99.90,1037352,28,19912,-80
2021-03-20 23:27:21,0.50,0.50,0.50,99.90,1038035,28,19924,-80
2021-03-20 23:27:52,0.50,0.50,0.50,99.90,1038810,28,19913,-81
2021-03-20 23:28:34,0.50,0.50,0.50,99.90,1038169,28,19920,-80
2021-03-20 23:29:07,0.50,0.50,0.50,99.90,1037724,28,20355,-81
2021-03-20 23:29:38,0.50,0.50,0.50,99.90,1037755,28,20283,-80
2021-03-20 23:30:11,0.50,0.50,0.50,99.90,1036426,28,19906,-80
2021-03-20 23:30:42,0.50,0.50,0.50,99.90,1035694,28,20012,-81
2021-03-20 23:31:13,0.50,0.50,0.50,99.90,1036743,28,19909,-81
2021-03-20 23:31:44,0.50,0.50,0.50,99.90,1035271,28,19913,-81
2021-03-20 23:32:14,0.50,0.50,0.50,99.90,1037345,28,19905,-80
2021-03-20 23:32:45,0.50,0.50,0.50,99.90,1036032,28,20016,-80
2021-03-20 23:33:16,0.50,0.50,0.50,99.90,1036404,28,19909,-80
2021-03-20 23:33:47,0.50,0.50,0.50,99.90,1037298,28,19960,-79
2021-03-20 23:34:18,0.50,0.50,0.50,99.90,1037555,28,19924,-79
2021-03-20 23:34:48,0.50,0.50,0.50,99.90,1036248,28,20182,-80
2021-03-20 23:35:19,0.40,0.40,0.40,99.90,1036356,28,19910,-80
2021-03-20 23:35:50,0.40,0.40,0.40,99.90,1036840,28,20355,-83
2021-03-20 23:36:20,0.40,0.40,0.40,99.90,1036829,28,19913,-80
2021-03-20 23:36:51,0.50,0.50,0.50,99.90,1035869,28,19937,-80
2021-03-20 23:37:22,0.50,0.50,0.50,99.90,1036962,28,20373,-80
2021-03-20 23:37:53,0.50,0.50,0.50,99.90,1036388,28,19914,-79
2021-03-20 23:38:24,0.50,0.50,0.50,99.90,1036825,28,19909,-80
2021-03-20 23:38:54,0.50,0.50,0.50,99.90,1036545,28,19906,-80
2021-03-20 23:39:25,0.50,0.50,0.50,99.90,1037261,28,19916,-80
2021-03-20 23:39:56,0.50,0.50,0.50,99.90,1037761,28,19916,-80
2021-03-20 23:40:27,0.40,0.40,0.40,99.90,1037411,28,19921,-79
2021-03-20 23:40:58,0.40,0.40,0.40,99.90,1037369,28,19929,-78
2021-03-20 23:41:29,0.40,0.40,0.40,99.90,1036419,28,19967,-80
2021-03-20 23:41:59,0.50,0.50,0.50,99.90,1038790,28,19913,-78
2021-03-20 23:42:30,0.40,0.40,0.40,99.90,1034831,28,20383,-80
2021-03-20 23:43:00,0.50,0.50,0.50,99.90,1033099,28,19979,-81
2021-03-20 23:43:31,0.50,0.50,0.50,99.90,1032199,28,20009,-80
2021-03-20 23:44:02,0.50,0.50,0.50,99.90,1026223,28,19957,-80
2021-03-20 23:44:33,0.50,0.50,0.50,99.90,1032566,28,19906,-79
2021-03-20 23:45:05,0.50,0.50,0.50,99.90,1037019,28,19955,-80
2021-03-20 23:45:36,0.50,0.50,0.50,99.90,1033237,28,19909,-78
2021-03-20 23:46:06,0.50,0.50,0.50,99.90,1035522,28,19915,-79
2021-03-20 23:46:37,0.50,0.50,0.50,99.90,1035894,28,20008,-79
2021-03-20 23:47:07,0.50,0.50,0.50,99.90,1037115,28,20340,-79
2021-03-20 23:47:38,0.50,0.50,0.50,99.90,1036704,28,19917,-80
2021-03-20 23:48:09,0.50,0.50,0.50,99.90,1037244,28,20279,-79
2021-03-20 23:48:39,0.50,0.50,0.50,99.90,1037306,28,19951,-79
2021-03-20 23:49:10,0.50,0.50,0.50,99.90,1036495,28,20004,-79
2021-03-20 23:49:41,0.40,0.40,0.40,99.90,1036173,28,19918,-79
2021-03-20 23:50:12,0.40,0.40,0.40,99.90,1036888,28,20358,-79
2021-03-20 23:50:43,0.40,0.40,0.40,99.90,1037052,28,20368,-79
2021-03-20 23:51:14,0.40,0.40,0.40,99.90,1036982,28,19917,-79
2021-03-20 23:51:45,0.40,0.40,0.40,99.90,1035800,28,20223,-79
2021-03-20 23:52:16,0.40,0.40,0.40,99.90,1034565,28,19998,-79
2021-03-20 23:52:46,0.40,0.40,0.40,99.90,1037331,28,19910,-79
2021-03-20 23:53:17,0.40,0.40,0.40,99.90,1035663,28,20056,-79
2021-03-20 23:53:50,0.40,0.40,0.40,99.90,1036083,28,19997,-79
2021-03-20 23:54:21,0.40,0.40,0.40,99.90,1035840,28,19910,-79
2021-03-20 23:54:52,0.40,0.40,0.40,99.90,1036713,28,20147,-79
2021-03-20 23:55:23,0.40,0.40,0.40,99.90,1037150,28,19978,-79
2021-03-20 23:55:53,0.40,0.40,0.40,99.90,1037288,28,19956,-79
2021-03-20 23:56:28,0.40,0.40,0.40,99.90,1033909,28,19922,-79
2021-03-20 23:56:58,0.40,0.40,0.40,99.90,1036098,28,19905,-79
2021-03-20 23:57:29,0.40,0.40,0.40,99.90,1036926,28,19913,-80
2021-03-20 23:58:01,0.30,0.30,0.30,99.90,1037511,28,20003,-79
2021-03-20 23:58:31,0.30,0.30,0.30,99.90,1038712,28,19937,-79
2021-03-20 23:59:05,0.40,0.40,0.40,99.90,1036254,28,19913,-79
2021-03-20 23:59:36,0.40,0.40,0.40,99.90,1036041,28,20048,-79