2021-03-20 00:00:18,-1.60,-1.60,-1.60,99.90,1029272,28,20438,-69
2021-03-20 00:00:50,-1.60,-1.60,-1.60,99.90,1028623,28,19961,-69
2021-03-20 00:01:22,-1.60,-1.60,-1.60,99.90,1029219,28,19907,-70
2021-03-20 00:01:53,-1.60,-1.60,-1.60,99.90,1028693,28,20143,-70
2021-03-20 00:02:24,-1.60,-1.60,-1.60,99.90,1029107,28,19910,-70
2021-03-20 00:02:54,-1.60,-1.60,-1.60,99.90,1032492,28,19906,-70
2021-03-20 00:03:25,-1.70,-1.70,-1.70,99.90,1028816,28,19906,-70
2021-03-20 00:03:56,-1.70,-1.70,-1.70,99.90,1032644,28,19997,-69
2021-03-20 00:04:27,-1.60,-1.60,-1.60,99.90,1032758,28,19901,-69
2021-03-20 00:04:57,-1.60,-1.60,-1.60,99.90,1032808,28,19956,-69
2021-03-20 00:05:28,-1.60,-1.60,-1.60,99.90,1040749,28,19908,-69
2021-03-20 00:05:59,-1.60,-1.60,-1.60,99.90,1040814,28,19909,-69
2021-03-20 00:06:33,-1.60,-1.60,-1.60,99.90,1036689,28,19906,-69
2021-03-20 00:07:04,-1.60,-1.60,-1.60,99.90,1032028,28,19905,-70
2021-03-20 00:07:35,-1.70,-1.70,-1.70,99.90,1028763,28,19989,-69
2021-03-20 00:08:06,-1.70,-1.70,-1.70,99.90,1028697,28,19906,-69
2021-03-20 00:08:37,-1.70,-1.70,-1.70,99.90,1028918,28,19938,-69
2021-03-20 00:09:09,-1.70,-1.70,-1.70,99.90,1028652,28,20437,-69
2021-03-20 00:09:40,-1.70,-1.70,-1.70,99.90,1029015,28,19970,-70
2021-03-20 00:10:12,-1.70,-1.70,-1.70,99.90,1028599,28,19918,-69
2021-03-20 00:10:43,-1.70,-1.70,-1.70,99.90,1029064,28,19910,-69
2021-03-20 00:11:13,-1.70,-1.70,-1.70,99.90,1024610,28,20413,-70
2021-03-20 00:11:44,-1.70,-1.70,-1.70,99.90,1024581,29,19911,-69
2021-03-20 00:12:15,-1.70,-1.70,-1.70,99.90,1024338,29,19997,-69
2021-03-20 00:12:46,-1.80,-1.80,-1.80,99.90,1025124,28,20287,-73
2021-03-20 00:13:17,-1.70,-1.70,-1.70,99.90,1032853,28,20328,-69
2021-03-20 00:13:48,-1.70,-1.70,-1.70,99.90,1032555,28,19949,-69
2021-03-20 00:14:19,-1.70,-1.70,-1.70,99.90,1032566,28,20012,-69
2021-03-20 00:14:50,-1.80,-1.80,-1.80,99.90,1032700,28,19916,-69
2021-03-20 00:15:22,-1.80,-1.80,-1.80,99.90,1032957,28,19910,-69
2021-03-20 00:15:56,-1.80,-1.80,-1.80,99.90,1032676,28,19992,-68
2021-03-20 00:16:27,-1.80,-1.80,-1.80,99.90,1028644,28,19997,-69
2021-03-20 00:16:58,-1.80,-1.80,-1.80,99.90,1028697,28,19906,-69
2021-03-20 00:17:28,-1.80,-1.80,-1.80,99.90,1029350,28,20001,-68
2021-03-20 00:17:59,-1.80,-1.80,-1.80,99.90,1033221,28,19985,-69
2021-03-20 00:18:30,-1.80,-1.80,-1.80,99.90,1032835,28,19906,-68
2021-03-20 00:19:01,-1.80,-1.80,-1.80,99.90,1036708,28,19912,-69
2021-03-20 00:19:32,-1.80,-1.80,-1.80,99.90,1032572,28,20084,-69
2021-03-20 00:20:03,-1.80,-1.80,-1.80,99.90,1032577,28,20039,-69
2021-03-20 00:20:35,-1.80,-1.80,-1.80,99.90,1028427,28,20381,-69
2021-03-20 00:21:07,-1.80,-1.80,-1.80,99.90,1029103,28,19898,-69
2021-03-20 00:21:37,-1.80,-1.80,-1.80,99.90,1032603,28,19985,-69
2021-03-20 00:22:08,-1.80,-1.80,-1.80,99.90,1032801,28,19968,-69
2021-03-20 00:22:39,-1.80,-1.80,-1.80,99.90,1036582,28,20012,-70
2021-03-20 00:23:10,-1.80,-1.80,-1.80,99.90,1036238,28,19913,-70
2021-03-20 00:23:41,-1.80,-1.80,-1.80,99.90,1032751,28,19909,-70
2021-03-20 00:24:11,-1.80,-1.80,-1.80,99.90,1036688,28,19996,-70
2021-03-20 00:24:42,-1.80,-1.80,-1.80,99.90,1036622,28,19916,-69
2021-03-20 00:25:13,-1.80,-1.80,-1.80,99.90,1036354,28,20407,-70
2021-03-20 00:25:44,-1.80,-1.80,-1.80,99.90,1032544,28,19941,-70
2021-03-20 00:26:15,-1.80,-1.80,-1.80,99.90,1036680,28,20376,-69
2021-03-20 00:26:48,-1.80,-1.80,-1.80,99.90,1036592,28,19909,-70
2021-03-20 00:27:19,-1.80,-1.80,-1.80,99.90,1037379,28,20376,-69
2021-03-20 00:27:50,-1.80,-1.80,-1.80,99.90,1031885,28,19917,-70
2021-03-20 00:28:22,-1.80,-1.80,-1.80,99.90,1028390,28,19957,-69
2021-03-20 00:28:53,-1.80,-1.80,-1.80,99.90,1028474,28,19907,-69
2021-03-20 00:29:24,-1.80,-1.80,-1.80,99.90,1028963,28,19914,-69
2021-03-20 00:29:55,-1.80,-1.80,-1.80,99.90,1032425,28,19913,-70
2021-03-20 00:30:25,-1.80,-1.80,-1.80,99.90,1032505,28,20311,-70
2021-03-20 00:30:57,-1.80,-1.80,-1.80,99.90,1032703,28,20321,-70
2021-03-20 00:31:28,-1.90,-1.90,-1.90,99.90,1032565,28,19909,-70
2021-03-20 00:31:59,-1.90,-1.90,-1.90,99.90,1028302,28,19937,-70
2021-03-20 00:32:30,-1.90,-1.90,-1.90,99.90,1024622,29,19902,-70
2021-03-20 00:33:00,-1.90,-1.90,-1.90,99.90,1024584,28,19907,-70
2021-03-20 00:33:31,-1.90,-1.90,-1.90,99.90,1028619,28,19907,-70
2021-03-20 00:34:02,-1.90,-1.90,-1.90,99.90,1028908,28,19953,-70
2021-03-20 00:34:33,-1.90,-1.90,-1.90,99.90,1033019,28,20350,-70
2021-03-20 00:35:05,-1.90,-1.90,-1.90,99.90,1036638,28,19912,-70
2021-03-20 00:35:36,-1.90,-1.90,-1.90,99.90,1032606,28,19898,-69
2021-03-20 00:36:09,-1.90,-1.90,-1.90,99.90,1032636,28,19909,-70
2021-03-20 00:36:40,-1.90,-1.90,-1.90,99.90,1032623,28,19906,-70
2021-03-20 00:37:12,-1.90,-1.90,-1.90,99.90,1037173,28,19913,-71
2021-03-20 00:37:43,-1.90,-1.90,-1.90,99.90,1040806,28,19901,-70
2021-03-20 00:38:14,-1.90,-1.90,-1.90,99.90,1040632,28,19909,-70
2021-03-20 00:38:45,-1.90,-1.90,-1.90,99.90,1040179,28,20357,-70
2021-03-20 00:39:16,-1.90,-1.90,-1.90,99.90,1032598,28,19996,-70
2021-03-20 00:39:49,-1.90,-1.90,-1.90,99.90,1032715,28,19902,-71
2021-03-20 00:40:27,-1.90,-1.90,-1.90,99.90,1032476,28,19913,-70
2021-03-20 00:40:57,-1.90,-1.90,-1.90,99.90,1034100,28,19906,-70
2021-03-20 00:41:28,-1.90,-1.90,-1.90,99.90,1036530,28,19909,-69
2021-03-20 00:42:00,-1.90,-1.90,-1.90,99.90,1036513,28,19905,-70
2021-03-20 00:42:30,-1.90,-1.90,-1.90,99.90,1036435,28,19910,-70
2021-03-20 00:43:01,-2.00,-2.00,-2.00,99.90,1036124,28,19906,-70
2021-03-20 00:43:32,-2.00,-2.00,-2.00,99.90,1032459,28,19902,-69
2021-03-20 00:44:03,-2.00,-2.00,-2.00,99.90,1032323,28,20321,-69
2021-03-20 00:44:33,-2.10,-2.10,-2.10,99.90,1028155,28,19911,-68
2021-03-20 00:45:05,-2.10,-2.10,-2.10,99.90,1028722,28,19907,-69
2021-03-20 00:45:36,-2.00,-2.00,-2.00,99.90,1028471,28,20430,-68
2021-03-20 00:46:08,-2.00,-2.00,-2.00,99.90,1024783,28,19906,-69
2021-03-20 00:46:39,-2.10,-2.10,-2.10,99.90,1024565,29,19911,-69
2021-03-20 00:47:10,-2.10,-2.10,-2.10,99.90,1024897,28,20376,-69
2021-03-20 00:47:40,-2.10,-2.10,-2.10,99.90,1028777,28,19910,-69
2021-03-20 00:48:18,-2.10,-2.10,-2.10,99.90,1032475,28,19906,-68
2021-03-20 00:48:49,-2.10,-2.10,-2.10,99.90,1040417,28,20338,-69
2021-03-20 00:49:20,-2.10,-2.10,-2.10,99.90,1036592,28,19913,-70
2021-03-20 00:49:50,-2.10,-2.10,-2.10,99.90,1032369,28,19957,-69
2021-03-20 00:50:23,-2.10,-2.10,-2.10,99.90,1032330,28,19910,-68
2021-03-20 00:50:54,-2.10,-2.10,-2.10,99.90,1024423,28,20402,-69
2021-03-20 00:51:25,-2.10,-2.10,-2.10,99.90,1020628,29,19974,-69
2021-03-20 00:51:55,-2.10,-2.10,-2.10,99.90,1021369,28,19947,-69
2021-03-20 00:52:26,-2.10,-2.10,-2.10,99.90,1028654,28,19907,-70
2021-03-20 00:52:57,-2.10,-2.10,-2.10,99.90,1032075,28,19993,-69
2021-03-20 00:53:28,-2.10,-2.10,-2.10,99.90,1032773,28,19952,-69
2021-03-20 00:53:59,-2.10,-2.10,-2.10,99.90,1032757,28,19968,-69
2021-03-20 00:54:29,-2.10,-2.10,-2.10,99.90,1032773,28,20400,-69
2021-03-20 00:55:00,-2.10,-2.10,-2.10,99.90,1032784,28,19906,-69
2021-03-20 00:55:31,-2.10,-2.10,-2.10,99.90,1032761,28,19906,-69
2021-03-20 00:56:02,-2.10,-2.10,-2.10,99.90,1036453,28,19916,-69
2021-03-20 00:56:32,-2.00,-2.00,-2.00,99.90,1032494,28,19957,-69
2021-03-20 00:57:03,-2.00,-2.00,-2.00,99.90,1024425,28,19911,-70
2021-03-20 00:57:34,-2.10,-2.10,-2.10,99.90,1024574,29,19965,-70
2021-03-20 00:58:25,-2.00,-2.00,-2.00,99.90,1024545,28,19906,-70
2021-03-20 00:58:56,-2.10,-2.10,-2.10,99.90,1035286,28,19944,-69
2021-03-20 00:59:26,-2.00,-2.00,-2.00,99.90,1032576,28,19928,-69
2021-03-20 00:59:57,-2.00,-2.00,-2.00,99.90,1032408,28,19910,-69
2021-03-20 01:00:28,-2.00,-2.00,-2.00,99.90,1032517,28,19988,-70
2021-03-20 01:01:00,-2.00,-2.00,-2.00,99.90,1032461,28,19997,-70
2021-03-20 01:01:31,-2.00,-2.00,-2.00,99.90,1032794,28,20387,-69
2021-03-20 01:02:02,-2.00,-2.00,-2.00,99.90,1032711,28,19917,-70
2021-03-20 01:02:32,-2.00,-2.00,-2.00,99.90,1040478,28,19912,-70
2021-03-20 01:03:03,-2.00,-2.00,-2.00,99.90,1036104,28,20180,-69
2021-03-20 01:03:34,-2.00,-2.00,-2.00,99.90,1032382,28,19910,-69
2021-03-20 01:04:05,-2.00,-2.00,-2.00,99.90,1028210,28,19911,-69
2021-03-20 01:04:35,-2.00,-2.00,-2.00,99.90,1024732,28,20030,-69
2021-03-20 01:05:07,-2.00,-2.00,-2.00,99.90,1028621,28,19910,-69
2021-03-20 01:05:37,-2.00,-2.00,-2.00,99.90,1024696,28,20071,-69
2021-03-20 01:06:09,-2.00,-2.00,-2.00,99.90,1024328,29,19911,-69
2021-03-20 01:06:40,-2.00,-2.00,-2.00,99.90,1028452,28,19918,-69
2021-03-20 01:07:11,-2.00,-2.00,-2.00,99.90,1029052,28,19919,-70
2021-03-20 01:07:41,-2.00,-2.00,-2.00,99.90,1036879,28,19959,-69
2021-03-20 01:08:12,-2.00,-2.00,-2.00,99.90,1040338,28,19906,-69
2021-03-20 01:08:43,-1.90,-1.90,-1.90,99.90,1036476,28,19917,-69
2021-03-20 01:09:14,-1.90,-1.90,-1.90,99.90,1032383,28,19969,-69
2021-03-20 01:09:44,-1.90,-1.90,-1.90,99.90,1032551,28,20418,-69
2021-03-20 01:10:17,-1.90,-1.90,-1.90,99.90,1032417,28,19933,-69
2021-03-20 01:10:48,-1.90,-1.90,-1.90,99.90,1032921,28,20325,-68
2021-03-20 01:11:18,-1.90,-1.90,-1.90,99.90,1036886,28,19992,-70
2021-03-20 01:11:49,-1.90,-1.90,-1.90,99.90,1040396,28,20007,-69
2021-03-20 01:12:20,-1.90,-1.90,-1.90,99.90,1036229,28,20317,-69
2021-03-20 01:12:51,-1.90,-1.90,-1.90,99.90,1023939,28,20344,-69
2021-03-20 01:13:21,-1.90,-1.90,-1.90,99.90,1024191,28,19910,-70
2021-03-20 01:13:52,-1.90,-1.90,-1.90,99.90,1024688,28,19911,-70
2021-03-20 01:14:23,-1.80,-1.80,-1.80,99.90,1024576,28,20414,-69
2021-03-20 01:14:54,-1.80,-1.80,-1.80,99.90,1028517,28,19910,-69
2021-03-20 01:15:24,-1.80,-1.80,-1.80,99.90,1032343,28,20385,-69
2021-03-20 01:15:55,-1.80,-1.80,-1.80,99.90,1029037,28,20489,-69
2021-03-20 01:16:26,-1.80,-1.80,-1.80,99.90,1032534,28,20441,-69
2021-03-20 01:16:57,-1.80,-1.80,-1.80,99.90,1028323,28,19969,-69
2021-03-20 01:17:28,-1.80,-1.80,-1.80,99.90,1028679,28,19917,-69
2021-03-20 01:17:59,-1.80,-1.80,-1.80,99.90,1028749,28,19962,-69
2021-03-20 01:18:29,-1.80,-1.80,-1.80,99.90,1033066,28,19910,-69
2021-03-20 01:19:00,-1.70,-1.70,-1.70,99.90,1036514,28,19905,-70
2021-03-20 01:19:31,-1.80,-1.80,-1.80,99.90,1029012,28,20297,-69
2021-03-20 01:20:02,-1.70,-1.70,-1.70,99.90,1028655,28,19973,-69
2021-03-20 01:20:33,-1.70,-1.70,-1.70,99.90,1032401,28,19906,-69
2021-03-20 01:21:04,-1.70,-1.70,-1.70,99.90,1028331,28,19910,-69
2021-03-20 01:21:35,-1.70,-1.70,-1.70,99.90,1028511,28,19906,-69
2021-03-20 01:22:05,-1.70,-1.70,-1.70,99.90,1028140,28,19952,-70
2021-03-20 01:22:36,-1.60,-1.60,-1.60,99.90,1024663,28,19899,-70
2021-03-20 01:23:10,-1.70,-1.70,-1.70,99.90,1024124,28,19913,-70
2021-03-20 01:23:41,-1.70,-1.70,-1.70,99.90,1028352,28,19909,-69
2021-03-20 01:24:11,-1.70,-1.70,-1.70,99.90,1028474,28,19935,-70
2021-03-20 01:24:42,-1.60,-1.60,-1.60,99.90,1028930,28,19906,-70
2021-03-20 01:25:13,-1.60,-1.60,-1.60,99.90,1028440,28,19908,-69
2021-03-20 01:25:44,-1.70,-1.70,-1.70,99.90,1024235,28,20057,-69
2021-03-20 01:26:14,-1.60,-1.60,-1.60,99.90,1021183,29,20441,-70
2021-03-20 01:26:46,-1.60,-1.60,-1.60,99.90,1020686,29,20002,-70
2021-03-20 01:27:17,-1.60,-1.60,-1.60,99.90,1028582,28,19913,-70
2021-03-20 01:27:48,-1.60,-1.60,-1.60,99.90,1032384,28,19906,-70
2021-03-20 01:28:23,-1.60,-1.60,-1.60,99.90,1036486,28,19928,-69
2021-03-20 01:28:54,-1.60,-1.60,-1.60,99.90,1037442,28,19913,-70
2021-03-20 01:29:25,-1.60,-1.60,-1.60,99.90,1040488,28,19909,-69
2021-03-20 01:29:55,-1.60,-1.60,-1.60,99.90,1039782,28,20446,-70
2021-03-20 01:30:27,-1.60,-1.60,-1.60,99.90,1036446,28,19905,-70
2021-03-20 01:30:58,-1.60,-1.60,-1.60,99.90,1032471,28,19936,-70
2021-03-20 01:31:29,-1.50,-1.50,-1.50,99.90,1032498,28,19937,-70
2021-03-20 01:32:00,-1.50,-1.50,-1.50,99.90,1032488,28,20389,-70
2021-03-20 01:32:30,-1.50,-1.50,-1.50,99.90,1036028,28,19886,-70
2021-03-20 01:33:01,-1.50,-1.50,-1.50,99.90,1036554,28,19894,-70
2021-03-20 01:33:32,-1.50,-1.50,-1.50,99.90,1044538,28,19935,-70
2021-03-20 01:34:03,-1.50,-1.50,-1.50,99.90,1044476,28,19919,-70
2021-03-20 01:34:33,-1.50,-1.50,-1.50,99.90,1040632,28,19945,-70
2021-03-20 01:35:04,-1.40,-1.40,-1.40,99.90,1040202,28,19905,-70
2021-03-20 01:35:35,-1.50,-1.50,-1.50,99.90,1036458,28,19910,-70
2021-03-20 01:36:06,-1.50,-1.50,-1.50,99.90,1036759,28,19910,-71
2021-03-20 01:36:37,-1.50,-1.50,-1.50,99.90,1040792,28,19906,-71
2021-03-20 01:37:08,-1.40,-1.40,-1.40,99.90,1044105,28,19969,-70
2021-03-20 01:37:38,-1.40,-1.40,-1.40,99.90,1036209,28,20017,-70
2021-03-20 01:38:09,-1.40,-1.40,-1.40,99.90,1034569,28,19916,-70
2021-03-20 01:38:40,-1.40,-1.40,-1.40,99.90,1034235,28,19957,-70
2021-03-20 01:39:11,-1.40,-1.40,-1.40,99.90,1031040,28,19982,-70
2021-03-20 01:39:42,-1.40,-1.40,-1.40,99.90,1034696,28,20304,-70
2021-03-20 01:40:13,-1.40,-1.40,-1.40,99.90,1034956,28,20300,-70
2021-03-20 01:40:46,-1.40,-1.40,-1.40,99.90,1038790,28,19917,-70
2021-03-20 01:41:20,-1.30,-1.30,-1.30,99.90,1038934,28,19909,-70
2021-03-20 01:41:51,-1.40,-1.40,-1.40,99.90,1035041,28,19917,-69
2021-03-20 01:42:22,-1.30,-1.30,-1.30,99.90,1033366,28,19916,-69
2021-03-20 01:42:53,-1.30,-1.30,-1.30,99.90,1030688,28,19949,-70
2021-03-20 01:43:24,-1.30,-1.30,-1.30,99.90,1034855,28,19910,-70
2021-03-20 01:43:55,-1.30,-1.30,-1.30,99.90,1038666,28,19963,-70
2021-03-20 01:44:25,-1.30,-1.30,-1.30,99.90,1038654,28,19910,-70
2021-03-20 01:45:09,-1.30,-1.30,-1.30,99.90,1038560,28,19971,-70
2021-03-20 01:45:40,-1.30,-1.30,-1.30,99.90,1038374,28,20004,-69
2021-03-20 01:46:29,-1.30,-1.30,-1.30,99.90,1037005,28,19905,-70
2021-03-20 01:47:00,-1.30,-1.30,-1.30,99.90,1034243,28,19910,-69
2021-03-20 01:47:31,-1.30,-1.30,-1.30,99.90,1033329,28,19947,-70
2021-03-20 01:48:09,-1.30,-1.30,-1.30,99.90,1036666,28,19905,-70
2021-03-20 01:48:40,-1.30,-1.30,-1.30,99.90,1032500,28,19952,-70
2021-03-20 01:49:15,-1.30,-1.30,-1.30,99.90,1032460,28,19957,-70
2021-03-20 01:49:46,-1.20,-1.20,-1.20,99.90,1028693,28,20377,-70
2021-03-20 01:50:20,-1.30,-1.30,-1.30,99.90,1025265,28,19907,-70
2021-03-20 01:50:55,-1.20,-1.20,-1.20,99.90,1024510,29,20410,-69
2021-03-20 01:51:26,-1.20,-1.20,-1.20,99.90,1024407,29,20310,-70
2021-03-20 01:51:58,-1.20,-1.20,-1.20,99.90,1029426,28,19913,-70
2021-03-20 01:52:29,-1.20,-1.20,-1.20,99.90,1033260,28,19909,-70
2021-03-20 01:53:01,-1.20,-1.20,-1.20,99.90,1032498,28,20294,-70
2021-03-20 01:53:36,-1.20,-1.20,-1.20,99.90,1031680,28,19906,-70
2021-03-20 01:54:07,-1.20,-1.20,-1.20,99.90,1028213,28,19902,-70
2021-03-20 01:54:58,-1.20,-1.20,-1.20,99.90,1029241,28,20338,-69
2021-03-20 01:55:29,-1.20,-1.20,-1.20,99.90,1031764,28,19906,-70
2021-03-20 01:56:00,-1.20,-1.20,-1.20,99.90,1035161,28,19996,-69
2021-03-20 01:56:37,-1.20,-1.20,-1.20,99.90,1032272,28,19906,-70
2021-03-20 01:57:07,-1.20,-1.20,-1.20,99.90,1032216,28,19913,-70
2021-03-20 01:57:42,-1.20,-1.20,-1.20,99.90,1028173,28,19925,-70
2021-03-20 01:58:13,-1.20,-1.20,-1.20,99.90,1033592,28,19999,-70
2021-03-20 01:58:44,-1.20,-1.20,-1.20,99.90,1036267,28,19914,-70
2021-03-20 01:59:14,-1.20,-1.20,-1.20,99.90,1036211,28,19902,-69
2021-03-20 01:59:46,-1.20,-1.20,-1.20,99.90,1036107,28,19901,-70
2021-03-20 02:00:19,-1.20,-1.20,-1.20,99.90,1028220,28,19913,-70
2021-03-20 02:00:50,-1.20,-1.20,-1.20,99.90,1024228,29,20401,-70
2021-03-20 02:01:22,-1.20,-1.20,-1.20,99.90,1024178,28,19959,-70
2021-03-20 02:01:53,-1.20,-1.20,-1.20,99.90,1032151,28,19913,-70
2021-03-20 02:02:23,-1.20,-1.20,-1.20,99.90,1032221,28,19906,-69
2021-03-20 02:02:54,-1.20,-1.20,-1.20,99.90,1035980,28,19941,-70
2021-03-20 02:03:28,-1.20,-1.20,-1.20,99.90,1036039,28,19980,-70
2021-03-20 02:03:58,-1.20,-1.20,-1.20,99.90,1032307,28,19957,-70
2021-03-20 02:04:29,-1.20,-1.20,-1.20,99.90,1036855,28,19905,-70
2021-03-20 02:05:00,-1.20,-1.20,-1.20,99.90,1036276,28,20393,-70
2021-03-20 02:05:31,-1.20,-1.20,-1.20,99.90,1032222,28,20009,-70
2021-03-20 02:06:02,-1.20,-1.20,-1.20,99.90,1027956,28,19907,-70
2021-03-20 02:06:33,-1.20,-1.20,-1.20,99.90,1024276,29,19903,-70
2021-03-20 02:07:03,-1.20,-1.20,-1.20,99.90,1024517,28,19902,-70
2021-03-20 02:07:34,-1.20,-1.20,-1.20,99.90,1032593,28,20016,-69
2021-03-20 02:08:05,-1.20,-1.20,-1.20,99.90,1036277,28,19906,-70
2021-03-20 02:08:37,-1.20,-1.20,-1.20,99.90,1032564,28,19913,-69
2021-03-20 02:09:08,-1.10,-1.10,-1.10,99.90,1031887,28,19902,-70
2021-03-20 02:09:39,-1.10,-1.10,-1.10,99.90,1028292,28,19906,-70
2021-03-20 02:10:09,-1.20,-1.20,-1.20,99.90,1028617,28,20374,-70
2021-03-20 02:10:41,-1.10,-1.10,-1.10,99.90,1028468,28,20396,-70
2021-03-20 02:11:16,-1.10,-1.10,-1.10,99.90,1032308,28,19905,-69
2021-03-20 02:11:56,-1.10,-1.10,-1.10,99.90,1032216,28,20012,-70
2021-03-20 02:12:32,-1.10,-1.10,-1.10,99.90,1034400,28,20016,-70
2021-03-20 02:13:07,-1.10,-1.10,-1.10,99.90,1035801,28,20392,-70
2021-03-20 02:13:48,-1.10,-1.10,-1.10,99.90,1028103,28,19903,-69
2021-03-20 02:14:34,-1.10,-1.10,-1.10,99.90,1024282,29,19906,-70
2021-03-20 02:15:13,-1.10,-1.10,-1.10,99.90,1028076,28,19910,-70
2021-03-20 02:15:45,-1.20,-1.20,-1.20,99.90,1036263,28,20368,-70
2021-03-20 02:16:17,-1.10,-1.10,-1.10,99.90,1035771,28,20004,-70
2021-03-20 02:16:53,-1.10,-1.10,-1.10,99.90,1026637,28,19914,-70
2021-03-20 02:17:24,-1.10,-1.10,-1.10,99.90,1028100,28,19902,-70
2021-03-20 02:18:26,-1.10,-1.10,-1.10,99.90,1029332,28,20267,-69
2021-03-20 02:19:03,-1.10,-1.10,-1.10,99.90,1031722,28,19906,-70
2021-03-20 02:19:43,-1.10,-1.10,-1.10,99.90,1026981,28,19904,-70
2021-03-20 02:20:26,-1.10,-1.10,-1.10,99.90,1031674,28,20008,-69
2021-03-20 02:21:02,-1.10,-1.10,-1.10,99.90,1032651,28,19968,-70
2021-03-20 02:21:34,-1.10,-1.10,-1.10,99.90,1036449,28,19910,-70
2021-03-20 02:22:09,-1.10,-1.10,-1.10,99.90,1032276,28,20329,-69
2021-03-20 02:22:39,-1.10,-1.10,-1.10,99.90,1024335,28,19910,-70
2021-03-20 02:23:29,-1.10,-1.10,-1.10,99.90,1023906,28,20282,-70
2021-03-20 02:24:19,-1.10,-1.10,-1.10,99.90,1027449,28,19992,-70
2021-03-20 02:24:49,-1.10,-1.10,-1.10,99.90,1033249,28,19910,-69
2021-03-20 02:25:39,-1.10,-1.10,-1.10,99.90,1036275,28,19925,-69
2021-03-20 02:26:12,-1.20,-1.20,-1.20,99.90,1036333,28,19972,-70
2021-03-20 02:26:43,-1.10,-1.10,-1.10,99.90,1040327,28,20001,-69
2021-03-20 02:27:49,-1.10,-1.10,-1.10,99.90,1036253,28,19972,-69
2021-03-20 02:28:38,-1.20,-1.20,-1.20,99.90,1015344,29,20324,-69
2021-03-20 02:29:27,-1.10,-1.10,-1.10,99.90,1015311,29,20042,-69
2021-03-20 02:30:04,-1.10,-1.10,-1.10,99.90,1016070,29,19966,-70
2021-03-20 02:30:43,-1.10,-1.10,-1.10,99.90,1016235,29,20391,-69
2021-03-20 02:31:23,-1.10,-1.10,-1.10,99.90,1030782,28,19960,-70
2021-03-20 02:32:17,-1.10,-1.10,-1.10,99.90,1032257,28,20329,-69
2021-03-20 02:33:03,-1.20,-1.20,-1.20,99.90,1027736,28,20402,-70
2021-03-20 02:33:34,-1.10,-1.10,-1.10,99.90,1029209,28,19910,-70
2021-03-20 02:34:10,-1.10,-1.10,-1.10,99.90,1040206,28,19988,-70
2021-03-20 02:34:41,-1.10,-1.10,-1.10,99.90,1036298,28,19940,-70
2021-03-20 02:35:27,-1.10,-1.10,-1.10,99.90,1036275,28,19913,-70
2021-03-20 02:36:05,-1.10,-1.10,-1.10,99.90,1033389,28,19910,-70
2021-03-20 02:36:35,-1.10,-1.10,-1.10,99.90,1039380,28,20013,-70
2021-03-20 02:37:11,-1.10,-1.10,-1.10,99.90,1040384,28,19924,-70
2021-03-20 02:37:50,-1.10,-1.10,-1.10,99.90,1036149,28,19916,-69
2021-03-20 02:38:26,-1.10,-1.10,-1.10,99.90,1030292,28,19988,-69
2021-03-20 02:38:59,-1.10,-1.10,-1.10,99.90,1028184,28,19917,-69
2021-03-20 02:39:33,-1.20,-1.20,-1.20,99.90,1034496,28,19972,-69
2021-03-20 02:40:13,-1.20,-1.20,-1.20,99.90,1037870,28,19910,-69
2021-03-20 02:40:46,-1.20,-1.20,-1.20,99.90,1032188,28,19906,-69
2021-03-20 02:41:37,-1.20,-1.20,-1.20,99.90,1029935,28,19937,-69
2021-03-20 02:42:14,-1.20,-1.20,-1.20,99.90,1024188,28,19911,-69
2021-03-20 02:42:45,-1.20,-1.20,-1.20,99.90,1036054,28,19909,-69
2021-03-20 02:43:20,-1.20,-1.20,-1.20,99.90,1035878,28,19910,-69
2021-03-20 02:44:02,-1.20,-1.20,-1.20,99.90,1032153,28,20329,-69
2021-03-20 02:44:50,-1.20,-1.20,-1.20,99.90,1032184,28,19910,-70
2021-03-20 02:45:25,-1.20,-1.20,-1.20,99.90,1032142,28,20468,-70
2021-03-20 02:46:14,-1.20,-1.20,-1.20,99.90,1036274,28,19916,-70
2021-03-20 02:46:50,-1.20,-1.20,-1.20,99.90,1036246,28,19917,-69
2021-03-20 02:47:27,-1.30,-1.30,-1.30,99.90,1036066,28,19905,-69
2021-03-20 02:48:17,-1.20,-1.20,-1.20,99.90,1028230,28,19914,-69
2021-03-20 02:48:50,-1.20,-1.20,-1.20,99.90,1028240,28,20002,-69
2021-03-20 02:49:34,-1.30,-1.30,-1.30,99.90,1032119,28,19906,-69
2021-03-20 02:50:10,-1.30,-1.30,-1.30,99.90,1036192,28,19937,-69
2021-03-20 02:50:43,-1.30,-1.30,-1.30,99.90,1032165,28,19954,-69
2021-03-20 02:51:20,-1.20,-1.20,-1.20,99.90,1028139,28,19910,-69
2021-03-20 02:51:53,-1.30,-1.30,-1.30,99.90,1028209,28,19933,-69
2021-03-20 02:52:35,-1.30,-1.30,-1.30,99.90,1033929,28,19909,-69
2021-03-20 02:53:11,-1.30,-1.30,-1.30,99.90,1036293,28,19909,-69
2021-03-20 02:54:05,-1.30,-1.30,-1.30,99.90,1039195,28,19940,-69
2021-03-20 02:54:37,-1.30,-1.30,-1.30,99.90,1033221,28,19910,-69
2021-03-20 02:55:12,-1.30,-1.30,-1.30,99.90,1032256,28,19906,-69
2021-03-20 02:55:44,-1.30,-1.30,-1.30,99.90,1032197,28,19939,-69
2021-03-20 02:56:20,-1.30,-1.30,-1.30,99.90,1032124,28,19966,-69
2021-03-20 02:57:10,-1.30,-1.30,-1.30,99.90,1028050,28,19970,-70
2021-03-20 02:57:47,-1.30,-1.30,-1.30,99.90,1024688,28,19911,-69
2021-03-20 02:58:23,-1.30,-1.30,-1.30,99.90,1028198,28,19906,-69
2021-03-20 02:59:05,-1.30,-1.30,-1.30,99.90,1032058,28,20374,-69
2021-03-20 02:59:37,-1.30,-1.30,-1.30,99.90,1028258,28,20258,-69
2021-03-20 03:00:10,-1.30,-1.30,-1.30,99.90,1028193,28,20390,-69
2021-03-20 03:00:47,-1.30,-1.30,-1.30,99.90,1026336,28,19961,-70
2021-03-20 03:01:19,-1.30,-1.30,-1.30,99.90,1029547,28,19917,-69
2021-03-20 03:01:50,-1.30,-1.30,-1.30,99.90,1028184,28,19910,-69
2021-03-20 03:02:20,-1.30,-1.30,-1.30,99.90,1028109,28,19921,-69
2021-03-20 03:02:52,-1.30,-1.30,-1.30,99.90,1023778,28,19911,-70
2021-03-20 03:03:24,-1.30,-1.30,-1.30,99.90,1024431,28,19975,-69
2021-03-20 03:03:54,-1.20,-1.20,-1.20,99.90,1032214,28,19910,-70
2021-03-20 03:04:25,-1.20,-1.20,-1.20,99.90,1032210,28,20277,-69
2021-03-20 03:04:58,-1.20,-1.20,-1.20,99.90,1032621,28,19996,-69
2021-03-20 03:05:42,-1.30,-1.30,-1.30,99.90,1035689,28,19988,-70
2021-03-20 03:06:22,-1.20,-1.20,-1.20,99.90,1032194,28,19937,-70
2021-03-20 03:07:04,-1.30,-1.30,-1.30,99.90,1032156,28,20002,-70
2021-03-20 03:07:36,-1.30,-1.30,-1.30,99.90,1032341,28,19925,-69
2021-03-20 03:08:07,-1.30,-1.30,-1.30,99.90,1028855,28,19914,-69
2021-03-20 03:08:41,-1.30,-1.30,-1.30,99.90,1028840,28,20057,-70
2021-03-20 03:09:15,-1.30,-1.30,-1.30,99.90,1029602,28,20339,-69
2021-03-20 03:09:57,-1.30,-1.30,-1.30,99.90,1034204,28,19902,-69
2021-03-20 03:10:35,-1.30,-1.30,-1.30,99.90,1036858,28,19957,-69
2021-03-20 03:11:07,-1.30,-1.30,-1.30,99.90,1032826,28,19941,-69
2021-03-20 03:12:04,-1.30,-1.30,-1.30,99.90,1028790,28,20388,-71
2021-03-20 03:12:42,-1.30,-1.30,-1.30,99.90,1008908,29,19915,-70
2021-03-20 03:13:23,-1.20,-1.20,-1.20,99.90,1010964,29,19908,-70
2021-03-20 03:13:55,-1.20,-1.20,-1.20,99.90,1024885,29,19993,-69
2021-03-20 03:14:28,-1.30,-1.30,-1.30,99.90,1030186,28,20429,-69
2021-03-20 03:15:01,-1.20,-1.20,-1.20,99.90,1026773,28,19910,-69
2021-03-20 03:15:34,-1.20,-1.20,-1.20,99.90,1028854,28,19994,-69
2021-03-20 03:16:09,-1.20,-1.20,-1.20,99.90,1032822,28,19906,-70
2021-03-20 03:16:46,-1.20,-1.20,-1.20,99.90,1031491,28,20342,-70
2021-03-20 03:17:17,-1.20,-1.20,-1.20,99.90,1036991,28,20367,-69
2021-03-20 03:17:49,-1.20,-1.20,-1.20,99.90,1023007,28,19941,-69
2021-03-20 03:18:23,-1.20,-1.20,-1.20,99.90,1022046,29,19907,-69
2021-03-20 03:18:55,-1.20,-1.20,-1.20,99.90,1020851,29,19914,-70
2021-03-20 03:19:26,-1.20,-1.20,-1.20,99.90,1019658,28,20390,-69
2021-03-20 03:20:00,-1.20,-1.20,-1.20,99.90,1028715,28,19968,-69
2021-03-20 03:20:32,-1.20,-1.20,-1.20,99.90,1029473,28,20338,-69
2021-03-20 03:21:04,-1.30,-1.30,-1.30,99.90,1029687,28,19902,-69
2021-03-20 03:21:36,-1.30,-1.30,-1.30,99.90,1028734,28,20438,-69
2021-03-20 03:22:08,-1.30,-1.30,-1.30,99.90,1028592,28,19908,-70
2021-03-20 03:22:41,-1.30,-1.30,-1.30,99.90,1033582,28,19905,-69
2021-03-20 03:23:13,-1.30,-1.30,-1.30,99.90,1035644,28,19905,-69
2021-03-20 03:23:44,-1.30,-1.30,-1.30,99.90,1025547,28,19911,-69
2021-03-20 03:24:16,-1.20,-1.20,-1.20,99.90,1024227,29,19976,-69
2021-03-20 03:24:47,-1.30,-1.30,-1.30,99.90,1025116,28,19906,-69
2021-03-20 03:25:18,-1.20,-1.20,-1.20,99.90,1029548,28,19907,-69
2021-03-20 03:25:50,-1.20,-1.20,-1.20,99.90,1028693,28,20406,-69
2021-03-20 03:26:24,-1.20,-1.20,-1.20,99.90,1020789,28,19913,-69
2021-03-20 03:26:57,-1.30,-1.30,-1.30,99.90,1021639,29,19918,-69
2021-03-20 03:27:28,-1.20,-1.20,-1.20,99.90,1025920,28,19946,-70
2021-03-20 03:28:00,-1.30,-1.30,-1.30,99.90,1033705,28,20174,-70
2021-03-20 03:28:30,-1.30,-1.30,-1.30,99.90,1036693,28,19913,-70
2021-03-20 03:29:11,-1.20,-1.20,-1.20,99.90,1037173,28,20406,-69
2021-03-20 03:29:42,-1.20,-1.20,-1.20,99.90,1039308,28,19956,-70
2021-03-20 03:30:13,-1.20,-1.20,-1.20,99.90,1036571,28,19909,-70
2021-03-20 03:30:44,-1.20,-1.20,-1.20,99.90,1032626,28,19906,-69
2021-03-20 03:31:16,-1.20,-1.20,-1.20,99.90,1024497,28,19907,-69
2021-03-20 03:31:53,-1.30,-1.30,-1.30,99.90,1024534,29,19910,-70
2021-03-20 03:32:23,-1.30,-1.30,-1.30,99.90,1028400,28,19918,-70
2021-03-20 03:32:57,-1.30,-1.30,-1.30,99.90,1029345,28,19953,-69
2021-03-20 03:33:29,-1.30,-1.30,-1.30,99.90,1028429,28,19913,-69
2021-03-20 03:34:08,-1.30,-1.30,-1.30,99.90,1029463,28,19906,-69
2021-03-20 03:34:42,-1.30,-1.30,-1.30,99.90,1036726,28,19909,-69
2021-03-20 03:35:21,-1.30,-1.30,-1.30,99.90,1038787,28,19917,-69
2021-03-20 03:35:54,-1.30,-1.30,-1.30,99.90,1032739,28,19932,-69
2021-03-20 03:36:25,-1.30,-1.30,-1.30,99.90,1026639,28,19910,-69
2021-03-20 03:37:14,-1.30,-1.30,-1.30,99.90,1024780,29,20379,-69
2021-03-20 03:38:03,-1.30,-1.30,-1.30,99.90,1024766,29,19911,-69
2021-03-20 03:38:41,-1.30,-1.30,-1.30,99.90,1037649,28,19914,-69
2021-03-20 03:39:12,-1.30,-1.30,-1.30,99.90,1036871,28,19898,-70
2021-03-20 03:39:48,-1.30,-1.30,-1.30,99.90,1036742,28,19905,-69
2021-03-20 03:40:21,-1.30,-1.30,-1.30,99.90,1030956,28,19910,-69
2021-03-20 03:40:52,-1.30,-1.30,-1.30,99.90,1025759,28,19911,-69
2021-03-20 03:41:24,-1.30,-1.30,-1.30,99.90,1020814,29,20573,-69
2021-03-20 03:41:55,-1.30,-1.30,-1.30,99.90,1028588,28,19910,-69
2021-03-20 03:42:26,-1.20,-1.20,-1.20,99.90,1024632,29,19910,-69
2021-03-20 03:42:57,-1.20,-1.20,-1.20,99.90,1025280,28,20005,-68
2021-03-20 03:43:28,-1.20,-1.20,-1.20,99.90,1028460,28,19917,-69
2021-03-20 03:43:59,-1.20,-1.20,-1.20,99.90,1025225,28,19915,-70
2021-03-20 03:44:29,-1.20,-1.20,-1.20,99.90,1032734,28,20041,-69
2021-03-20 03:45:00,-1.20,-1.20,-1.20,99.90,1037024,28,19997,-69
2021-03-20 03:45:31,-1.20,-1.20,-1.20,99.90,1036755,28,19984,-69
2021-03-20 03:46:02,-1.20,-1.20,-1.20,99.90,1032680,28,19941,-69
2021-03-20 03:46:33,-1.20,-1.20,-1.20,99.90,1024480,28,19953,-69
2021-03-20 03:47:04,-1.20,-1.20,-1.20,99.90,1025058,28,20005,-69
2021-03-20 03:47:35,-1.20,-1.20,-1.20,99.90,1024968,28,19913,-69
2021-03-20 03:48:06,-1.30,-1.30,-1.30,99.90,1025259,28,20354,-68
2021-03-20 03:48:36,-1.20,-1.20,-1.20,99.90,1028391,28,19914,-69
2021-03-20 03:49:08,-1.30,-1.30,-1.30,99.90,1020965,29,20330,-68
2021-03-20 03:49:38,-1.20,-1.20,-1.20,99.90,1025073,28,19907,-69
2021-03-20 03:50:13,-1.30,-1.30,-1.30,99.90,1028957,28,19985,-69
2021-03-20 03:50:44,-1.30,-1.30,-1.30,99.90,1033567,28,19913,-70
2021-03-20 03:51:16,-1.30,-1.30,-1.30,99.90,1036168,28,20297,-69
2021-03-20 03:51:47,-1.30,-1.30,-1.30,99.90,1036867,28,20357,-69
2021-03-20 03:52:18,-1.30,-1.30,-1.30,99.90,1032707,28,20028,-70
2021-03-20 03:52:49,-1.30,-1.30,-1.30,99.90,1032296,28,19961,-70
2021-03-20 03:53:26,-1.30,-1.30,-1.30,99.90,1032735,28,19997,-70
2021-03-20 03:53:57,-1.30,-1.30,-1.30,99.90,1029733,28,19906,-69
2021-03-20 03:54:28,-1.30,-1.30,-1.30,99.90,1028712,28,19913,-70
2021-03-20 03:54:58,-1.30,-1.30,-1.30,99.90,1024583,29,19914,-69
2021-03-20 03:55:29,-1.30,-1.30,-1.30,99.90,1024808,29,19903,-69
2021-03-20 03:56:01,-1.30,-1.30,-1.30,99.90,1028991,28,19906,-69
2021-03-20 03:56:34,-1.30,-1.30,-1.30,99.90,1028583,28,19929,-69
2021-03-20 03:57:05,-1.30,-1.30,-1.30,99.90,1025779,28,19907,-69
2021-03-20 03:57:51,-1.30,-1.30,-1.30,99.90,1032146,28,19944,-69
2021-03-20 03:58:40,-1.30,-1.30,-1.30,99.90,1031320,28,20333,-69
2021-03-20 03:59:11,-1.30,-1.30,-1.30,99.90,1033032,28,19902,-70
2021-03-20 03:59:54,-1.30,-1.30,-1.30,99.90,1036727,28,20280,-69
2021-03-20 04:00:30,-1.30,-1.30,-1.30,99.90,1036777,28,19933,-69
2021-03-20 04:01:05,-1.30,-1.30,-1.30,99.90,1040815,28,20407,-69
2021-03-20 04:01:43,-1.30,-1.30,-1.30,99.90,1036735,28,20043,-69
2021-03-20 04:02:29,-1.30,-1.30,-1.30,99.90,1032599,28,19989,-69
2021-03-20 04:03:03,-1.30,-1.30,-1.30,99.90,1028761,28,19906,-69
2021-03-20 04:03:42,-1.30,-1.30,-1.30,99.90,1032161,28,19906,-69
2021-03-20 04:04:17,-1.30,-1.30,-1.30,99.90,1032336,28,19906,-69
2021-03-20 04:04:50,-1.30,-1.30,-1.30,99.90,1032759,28,19912,-69
2021-03-20 04:05:26,-1.30,-1.30,-1.30,99.90,1028558,28,19913,-69
2021-03-20 04:06:08,-1.30,-1.30,-1.30,99.90,1028706,28,19990,-69
2021-03-20 04:06:42,-1.30,-1.30,-1.30,99.90,1028807,28,20423,-69
2021-03-20 04:07:17,-1.30,-1.30,-1.30,99.90,1031376,28,19913,-69
2021-03-20 04:08:06,-1.30,-1.30,-1.30,99.90,1032700,28,20364,-69
2021-03-20 04:09:06,-1.30,-1.30,-1.30,99.90,1032842,28,19906,-69
2021-03-20 04:09:55,-1.30,-1.30,-1.30,99.90,1026971,28,19960,-69
2021-03-20 04:10:45,-1.30,-1.30,-1.30,99.90,1028523,28,19902,-71
2021-03-20 04:11:25,-1.30,-1.30,-1.30,99.90,1028705,28,20408,-69
2021-03-20 04:11:56,-1.30,-1.30,-1.30,99.90,1032554,28,19937,-69
2021-03-20 04:12:39,-1.30,-1.30,-1.30,99.90,1032692,28,20012,-69
2021-03-20 04:13:09,-1.30,-1.30,-1.30,99.90,1028743,28,19910,-69
2021-03-20 04:13:52,-1.30,-1.30,-1.30,99.90,1034831,28,19906,-70
2021-03-20 04:14:23,-1.30,-1.30,-1.30,99.90,1032923,28,20001,-69
2021-03-20 04:15:09,-1.30,-1.30,-1.30,99.90,1030858,28,19910,-70
2021-03-20 04:15:46,-1.30,-1.30,-1.30,99.90,1029087,28,19910,-70
2021-03-20 04:16:21,-1.30,-1.30,-1.30,99.90,1032178,28,19917,-69
2021-03-20 04:16:57,-1.30,-1.30,-1.30,99.90,1036663,28,20017,-69
2021-03-20 04:17:35,-1.30,-1.30,-1.30,99.90,1036851,28,19945,-69
2021-03-20 04:18:27,-1.30,-1.30,-1.30,99.90,1032760,28,19997,-69
2021-03-20 04:18:58,-1.30,-1.30,-1.30,99.90,1032272,28,19910,-70
2021-03-20 04:19:52,-1.30,-1.30,-1.30,99.90,1036225,28,20003,-69
2021-03-20 04:20:24,-1.30,-1.30,-1.30,99.90,1036721,28,19909,-69
2021-03-20 04:21:15,-1.30,-1.30,-1.30,99.90,1036695,28,19956,-69
2021-03-20 04:21:53,-1.30,-1.30,-1.30,99.90,1032362,28,20361,-69
2021-03-20 04:22:44,-1.30,-1.30,-1.30,99.90,1032444,28,20277,-69
2021-03-20 04:23:16,-1.40,-1.40,-1.40,99.90,1032385,28,20433,-69
2021-03-20 04:23:51,-1.30,-1.30,-1.30,99.90,1024552,28,19914,-69
2021-03-20 04:24:30,-1.40,-1.40,-1.40,99.90,1024500,29,19918,-68
2021-03-20 04:25:05,-1.40,-1.40,-1.40,99.90,1024640,29,19917,-69
2021-03-20 04:25:55,-1.30,-1.30,-1.30,99.90,1033606,28,19914,-69
2021-03-20 04:26:32,-1.30,-1.30,-1.30,99.90,1036646,28,20110,-69
2021-03-20 04:27:02,-1.40,-1.40,-1.40,99.90,1036597,28,19910,-69
2021-03-20 04:27:34,-1.40,-1.40,-1.40,99.90,1033190,28,19989,-69
2021-03-20 04:28:16,-1.40,-1.40,-1.40,99.90,1028603,28,19911,-69
2021-03-20 04:28:52,-1.40,-1.40,-1.40,99.90,1030285,28,19914,-70
2021-03-20 04:29:22,-1.40,-1.40,-1.40,99.90,1036644,28,20433,-70
2021-03-20 04:30:03,-1.40,-1.40,-1.40,99.90,1036772,28,19912,-69
2021-03-20 04:30:34,-1.40,-1.40,-1.40,99.90,1032569,28,19906,-69
2021-03-20 04:31:09,-1.40,-1.40,-1.40,99.90,1027138,28,19899,-69
2021-03-20 04:31:48,-1.40,-1.40,-1.40,99.90,1024593,29,19998,-69
2021-03-20 04:32:26,-1.40,-1.40,-1.40,99.90,1032481,28,20012,-69
2021-03-20 04:32:59,-1.40,-1.40,-1.40,99.90,1031147,28,20308,-69
2021-03-20 04:33:32,-1.40,-1.40,-1.40,99.90,1032588,28,20413,-69
2021-03-20 04:34:11,-1.40,-1.40,-1.40,99.90,1030904,28,19902,-69
2021-03-20 04:34:53,-1.40,-1.40,-1.40,99.90,1030332,28,19906,-69
2021-03-20 04:35:27,-1.30,-1.30,-1.30,99.90,1032563,28,19913,-69
2021-03-20 04:35:58,-1.40,-1.40,-1.40,99.90,1035860,28,20272,-69
2021-03-20 04:36:36,-1.40,-1.40,-1.40,99.90,1032507,28,19902,-69
2021-03-20 04:37:11,-1.40,-1.40,-1.40,99.90,1028453,28,19903,-69
2021-03-20 04:37:44,-1.40,-1.40,-1.40,99.90,1028537,28,19906,-71
2021-03-20 04:38:14,-1.40,-1.40,-1.40,99.90,1034448,28,20420,-69
2021-03-20 04:38:45,-1.30,-1.30,-1.30,99.90,1032513,28,19960,-69
2021-03-20 04:39:17,-1.40,-1.40,-1.40,99.90,1024599,29,20289,-68
2021-03-20 04:39:48,-1.40,-1.40,-1.40,99.90,1028243,28,19930,-70
2021-03-20 04:40:37,-1.40,-1.40,-1.40,99.90,1028899,28,20436,-70
2021-03-20 04:41:08,-1.40,-1.40,-1.40,99.90,1027149,28,19997,-68
2021-03-20 04:41:39,-1.40,-1.40,-1.40,99.90,1028611,28,19910,-70
2021-03-20 04:42:10,-1.40,-1.40,-1.40,99.90,1025816,28,20382,-68
2021-03-20 04:42:41,-1.40,-1.40,-1.40,99.90,1025026,28,19902,-68
2021-03-20 04:43:14,-1.40,-1.40,-1.40,99.90,1028081,28,20270,-71
2021-03-20 04:43:45,-1.50,-1.50,-1.50,99.90,1028614,28,19962,-68
2021-03-20 04:44:16,-1.50,-1.50,-1.50,99.90,1025153,28,20018,-69
2021-03-20 04:44:47,-1.50,-1.50,-1.50,99.90,1029113,28,19906,-69
2021-03-20 04:45:25,-1.50,-1.50,-1.50,99.90,1036570,28,20381,-69
2021-03-20 04:46:01,-1.50,-1.50,-1.50,99.90,1029673,28,19993,-69
2021-03-20 04:46:33,-1.50,-1.50,-1.50,99.90,1032614,28,19902,-69
2021-03-20 04:47:08,-1.60,-1.60,-1.60,99.90,1026396,28,19996,-69
2021-03-20 04:47:39,-1.50,-1.50,-1.50,99.90,1026145,28,19925,-69
2021-03-20 04:48:20,-1.60,-1.60,-1.60,99.90,1024575,29,19907,-69
2021-03-20 04:49:03,-1.60,-1.60,-1.60,99.90,1026682,28,19968,-70
2021-03-20 04:49:52,-1.60,-1.60,-1.60,99.90,1032550,28,19997,-69
2021-03-20 04:50:23,-1.60,-1.60,-1.60,99.90,1036730,28,19940,-68
2021-03-20 04:50:55,-1.60,-1.60,-1.60,99.90,1036728,28,19992,-69
2021-03-20 04:51:26,-1.60,-1.60,-1.60,99.90,1029520,28,20002,-68
2021-03-20 04:52:17,-1.70,-1.70,-1.70,99.90,1028383,28,20008,-69
2021-03-20 04:52:48,-1.60,-1.60,-1.60,99.90,1031160,28,19910,-68
2021-03-20 04:53:19,-1.70,-1.70,-1.70,99.90,1032711,28,19992,-69
2021-03-20 04:53:54,-1.70,-1.70,-1.70,99.90,1032932,28,19929,-69
2021-03-20 04:54:24,-1.70,-1.70,-1.70,99.90,1040744,28,19916,-69
2021-03-20 04:54:56,-1.70,-1.70,-1.70,99.90,1040755,28,20308,-68
2021-03-20 04:55:27,-1.70,-1.70,-1.70,99.90,1028552,28,19914,-68
2021-03-20 04:56:04,-1.70,-1.70,-1.70,99.90,1020673,29,19975,-68
2021-03-20 04:56:55,-1.70,-1.70,-1.70,99.90,1020823,29,19907,-70
2021-03-20 04:57:31,-1.70,-1.70,-1.70,99.90,1028232,28,19906,-68
2021-03-20 04:58:04,-1.70,-1.70,-1.70,99.90,1040830,28,19906,-68
2021-03-20 04:58:45,-1.70,-1.70,-1.70,99.90,1036662,28,20000,-68
2021-03-20 04:59:35,-1.70,-1.70,-1.70,99.90,1032554,28,20350,-68
2021-03-20 05:00:31,-1.70,-1.70,-1.70,99.90,1031490,28,19916,-68
2021-03-20 05:01:06,-1.70,-1.70,-1.70,99.90,1042327,28,19976,-68
2021-03-20 05:01:48,-1.70,-1.70,-1.70,99.90,1040761,28,19916,-68
2021-03-20 05:02:18,-1.80,-1.80,-1.80,99.90,1036287,28,19898,-69
2021-03-20 05:02:52,-1.80,-1.80,-1.80,99.90,1033998,28,19992,-68
2021-03-20 05:03:27,-1.80,-1.80,-1.80,99.90,1034438,28,19911,-70
2021-03-20 05:04:01,-1.70,-1.70,-1.70,99.90,1041498,28,19909,-70
2021-03-20 05:04:36,-1.80,-1.80,-1.80,99.90,1040521,28,19937,-70
2021-03-20 05:05:08,-1.80,-1.80,-1.80,99.90,1036180,28,19910,-69
2021-03-20 05:05:52,-1.80,-1.80,-1.80,99.90,1029302,28,20350,-70
2021-03-20 05:06:23,-1.80,-1.80,-1.80,99.90,1029589,28,19910,-70
2021-03-20 05:06:53,-1.80,-1.80,-1.80,99.90,1028727,28,19910,-70
2021-03-20 05:07:24,-1.80,-1.80,-1.80,99.90,1034568,28,19909,-69
2021-03-20 05:07:58,-1.80,-1.80,-1.80,99.90,1034663,28,19909,-70
2021-03-20 05:08:31,-1.80,-1.80,-1.80,99.90,1039431,28,19910,-68
2021-03-20 05:09:03,-1.80,-1.80,-1.80,99.90,1037395,28,20380,-69
2021-03-20 05:09:34,-1.80,-1.80,-1.80,99.90,1038228,28,19909,-68
2021-03-20 05:10:06,-1.80,-1.80,-1.80,99.90,1038063,28,19994,-69
2021-03-20 05:10:55,-1.80,-1.80,-1.80,99.90,1034793,28,19906,-69
2021-03-20 05:11:31,-1.80,-1.80,-1.80,99.90,1035239,28,20362,-69
2021-03-20 05:12:03,-1.80,-1.80,-1.80,99.90,1038415,28,20455,-69
2021-03-20 05:12:34,-1.80,-1.80,-1.80,99.90,1034228,28,19910,-69
2021-03-20 05:13:05,-1.80,-1.80,-1.80,99.90,1030868,28,19918,-69
2021-03-20 05:13:36,-1.80,-1.80,-1.80,99.90,1029665,28,19914,-68
2021-03-20 05:14:12,-1.80,-1.80,-1.80,99.90,1026298,28,19906,-70
2021-03-20 05:14:45,-1.80,-1.80,-1.80,99.90,1026053,28,19910,-69
2021-03-20 05:15:23,-1.90,-1.90,-1.90,99.90,1026086,28,19911,-70
2021-03-20 05:15:56,-1.80,-1.80,-1.80,99.90,1028603,28,19910,-69
2021-03-20 05:16:37,-1.80,-1.80,-1.80,99.90,1030395,28,19910,-69
2021-03-20 05:17:09,-1.80,-1.80,-1.80,99.90,1032490,28,19906,-70
2021-03-20 05:17:39,-1.80,-1.80,-1.80,99.90,1036611,28,19914,-70
2021-03-20 05:18:10,-1.80,-1.80,-1.80,99.90,1038255,28,19909,-70
2021-03-20 05:18:41,-1.80,-1.80,-1.80,99.90,1040607,28,19909,-70
2021-03-20 05:19:12,-1.90,-1.90,-1.90,99.90,1036344,28,19909,-70
2021-03-20 05:19:43,-1.90,-1.90,-1.90,99.90,1032502,28,19910,-70
2021-03-20 05:20:13,-1.90,-1.90,-1.90,99.90,1032599,28,19910,-69
2021-03-20 05:20:44,-1.90,-1.90,-1.90,99.90,1028601,28,19945,-70
2021-03-20 05:21:16,-1.90,-1.90,-1.90,99.90,1032312,28,20389,-69
2021-03-20 05:21:49,-1.90,-1.90,-1.90,99.90,1024562,29,20003,-69
2021-03-20 05:22:53,-1.90,-1.90,-1.90,99.90,1033142,28,19933,-69
2021-03-20 05:23:23,-1.90,-1.90,-1.90,99.90,1041004,28,20000,-69
2021-03-20 05:23:55,-2.00,-2.00,-2.00,99.90,1040618,28,19913,-69
2021-03-20 05:24:25,-2.00,-2.00,-2.00,99.90,1044226,28,19905,-69
2021-03-20 05:24:57,-2.00,-2.00,-2.00,99.90,1044302,28,19991,-68
2021-03-20 05:25:27,-2.00,-2.00,-2.00,99.90,1040237,28,19957,-68
2021-03-20 05:25:58,-2.00,-2.00,-2.00,99.90,1040155,28,19916,-68
2021-03-20 05:26:32,-2.00,-2.00,-2.00,99.90,1040441,28,19917,-68
2021-03-20 05:27:04,-2.00,-2.00,-2.00,99.90,1040989,28,19912,-68
2021-03-20 05:27:34,-2.10,-2.10,-2.10,99.90,1040203,28,20392,-68
2021-03-20 05:28:05,-2.10,-2.10,-2.10,99.90,1036107,28,19910,-68
2021-03-20 05:28:36,-2.10,-2.10,-2.10,99.90,1036357,28,19906,-68
2021-03-20 05:29:07,-2.10,-2.10,-2.10,99.90,1040416,28,19937,-67
2021-03-20 05:29:37,-2.10,-2.10,-2.10,99.90,1044471,28,19924,-68
2021-03-20 05:30:09,-2.10,-2.10,-2.10,99.90,1044741,28,19987,-68
2021-03-20 05:30:39,-2.10,-2.10,-2.10,99.90,1048157,28,19981,-69
2021-03-20 05:31:10,-2.10,-2.10,-2.10,99.90,1048465,28,19962,-68
2021-03-20 05:31:41,-2.10,-2.10,-2.10,99.90,1044387,28,19901,-68
2021-03-20 05:32:13,-2.10,-2.10,-2.10,99.90,1044393,28,20277,-69
2021-03-20 05:32:44,-2.10,-2.10,-2.10,99.90,1040047,28,19905,-68
2021-03-20 05:33:14,-2.10,-2.10,-2.10,99.90,1040318,28,19944,-69
2021-03-20 05:33:46,-2.20,-2.20,-2.20,99.90,1040248,28,19909,-69
2021-03-20 05:34:27,-2.20,-2.20,-2.20,99.90,1036476,28,19906,-69
2021-03-20 05:34:58,-2.20,-2.20,-2.20,99.90,1036083,28,19992,-69
2021-03-20 05:35:29,-2.20,-2.20,-2.20,99.90,1038183,28,19901,-69
2021-03-20 05:36:00,-2.20,-2.20,-2.20,99.90,1041987,28,19905,-68
2021-03-20 05:36:31,-2.20,-2.20,-2.20,99.90,1044378,28,19935,-69
2021-03-20 05:37:02,-2.20,-2.20,-2.20,99.90,1044673,28,20296,-68
2021-03-20 05:37:34,-2.20,-2.20,-2.20,99.90,1044331,28,19991,-68
2021-03-20 05:38:04,-2.20,-2.20,-2.20,99.90,1040245,28,20316,-68
2021-03-20 05:38:36,-2.20,-2.20,-2.20,99.90,1040252,28,19905,-71
2021-03-20 05:39:07,-2.20,-2.20,-2.20,99.90,1040850,28,19905,-69
2021-03-20 05:39:38,-2.20,-2.20,-2.20,99.90,1044548,28,19908,-68
2021-03-20 05:40:15,-2.20,-2.20,-2.20,99.90,1044398,28,19912,-68
2021-03-20 05:40:46,-2.20,-2.20,-2.20,99.90,1041416,28,20377,-67
2021-03-20 05:41:35,-2.20,-2.20,-2.20,99.90,1044279,28,19905,-69
2021-03-20 05:42:34,-2.20,-2.20,-2.20,99.90,1040199,28,20411,-67
2021-03-20 05:43:07,-2.20,-2.20,-2.20,99.90,1035663,28,20376,-68
2021-03-20 05:44:04,-2.30,-2.30,-2.30,99.90,1040457,28,20343,-68
2021-03-20 05:45:01,-2.30,-2.30,-2.30,99.90,1038015,28,19913,-68
2021-03-20 05:45:42,-2.30,-2.30,-2.30,99.90,1030699,28,19902,-68
2021-03-20 05:46:22,-2.30,-2.30,-2.30,99.90,1035024,28,20226,-68
2021-03-20 05:46:55,-2.30,-2.30,-2.30,99.90,1040245,28,20384,-68
2021-03-20 05:47:26,-2.30,-2.30,-2.30,99.90,1039122,28,19912,-68
2021-03-20 05:48:05,-2.30,-2.30,-2.30,99.90,1042023,28,19908,-68
2021-03-20 05:48:36,-2.30,-2.30,-2.30,99.90,1040114,28,19991,-69
2021-03-20 05:49:10,-2.30,-2.30,-2.30,99.90,1040187,28,19949,-68
2021-03-20 05:49:44,-2.30,-2.30,-2.30,99.90,1040055,28,19991,-68
2021-03-20 05:50:28,-2.30,-2.30,-2.30,99.90,1033223,28,19909,-68
2021-03-20 05:51:17,-2.30,-2.30,-2.30,99.90,1034780,28,19909,-68
2021-03-20 05:51:48,-2.20,-2.20,-2.20,99.90,1036368,28,20456,-69
2021-03-20 05:52:20,-2.20,-2.20,-2.20,99.90,1040035,28,19996,-68
2021-03-20 05:52:54,-2.20,-2.20,-2.20,99.90,1034683,28,20055,-69
2021-03-20 05:53:30,-2.20,-2.20,-2.20,99.90,1036042,28,19910,-68
2021-03-20 05:54:19,-2.20,-2.20,-2.20,99.90,1033535,28,20005,-68
2021-03-20 05:55:08,-2.20,-2.20,-2.20,99.90,1043661,28,19920,-68
2021-03-20 05:55:58,-2.20,-2.20,-2.20,99.90,1041099,28,19996,-68
2021-03-20 05:56:51,-2.20,-2.20,-2.20,99.90,1044344,28,20094,-68
2021-03-20 05:57:26,-2.20,-2.20,-2.20,99.90,1043994,28,19909,-68
2021-03-20 05:57:59,-2.20,-2.20,-2.20,99.90,1044226,28,20478,-68
2021-03-20 05:58:39,-2.20,-2.20,-2.20,99.90,1040068,28,20356,-68
2021-03-20 05:59:16,-2.20,-2.20,-2.20,99.90,1040153,28,19916,-68
2021-03-20 05:59:50,-2.10,-2.10,-2.10,99.90,1038816,28,19976,-68
2021-03-20 06:00:39,-2.10,-2.10,-2.10,99.90,1042701,28,19950,-68
2021-03-20 06:01:21,-2.10,-2.10,-2.10,99.90,1040021,28,19909,-68
2021-03-20 06:01:55,-2.10,-2.10,-2.10,99.90,1044287,28,20265,-68
2021-03-20 06:02:31,-2.10,-2.10,-2.10,99.90,1040000,28,19909,-68
2021-03-20 06:03:02,-2.10,-2.10,-2.10,99.90,1038677,28,20199,-68
2021-03-20 06:03:38,-2.10,-2.10,-2.10,99.90,1040148,28,19932,-68
2021-03-20 06:04:11,-2.10,-2.10,-2.10,99.90,1040115,28,19909,-68
2021-03-20 06:04:46,-2.10,-2.10,-2.10,99.90,1041417,28,19909,-68
2021-03-20 06:05:27,-2.00,-2.00,-2.00,99.90,1040259,28,19943,-68
2021-03-20 06:06:01,-2.10,-2.10,-2.10,99.90,1038508,28,19917,-68
2021-03-20 06:06:32,-2.10,-2.10,-2.10,99.90,1040072,28,19909,-68
2021-03-20 06:07:06,-2.10,-2.10,-2.10,99.90,1042341,28,20345,-68
2021-03-20 06:07:47,-2.10,-2.10,-2.10,99.90,1040102,28,19913,-68
2021-03-20 06:08:18,-2.10,-2.10,-2.10,99.90,1040077,28,19913,-68
2021-03-20 06:09:07,-2.00,-2.00,-2.00,99.90,1040112,28,20044,-68
2021-03-20 06:09:38,-2.00,-2.00,-2.00,99.90,1044221,28,20287,-68
2021-03-20 06:10:27,-2.00,-2.00,-2.00,99.90,1044503,28,19927,-68
2021-03-20 06:11:04,-2.10,-2.10,-2.10,99.90,1044277,28,19967,-68
2021-03-20 06:11:37,-2.00,-2.00,-2.00,99.90,1040197,28,20339,-68
2021-03-20 06:12:14,-2.10,-2.10,-2.10,99.90,1040187,28,20411,-68
2021-03-20 06:13:07,-2.10,-2.10,-2.10,99.90,1042111,28,20357,-69
2021-03-20 06:13:56,-2.00,-2.00,-2.00,99.90,1044227,28,20288,-68
2021-03-20 06:14:32,-2.00,-2.00,-2.00,99.90,1044169,28,19959,-68
2021-03-20 06:15:06,-2.00,-2.00,-2.00,99.90,1044295,28,19905,-68
2021-03-20 06:15:37,-2.00,-2.00,-2.00,99.90,1044546,28,19905,-68
2021-03-20 06:16:24,-2.00,-2.00,-2.00,99.90,1044561,28,19905,-68
2021-03-20 06:16:57,-2.10,-2.10,-2.10,99.90,1044205,28,19931,-68
2021-03-20 06:17:34,-2.10,-2.10,-2.10,99.90,1044262,28,19905,-68
2021-03-20 06:18:24,-2.10,-2.10,-2.10,99.90,1044309,28,20317,-68
2021-03-20 06:19:18,-2.10,-2.10,-2.10,99.90,1044484,28,20005,-68
2021-03-20 06:19:52,-2.00,-2.00,-2.00,99.90,1038883,28,19913,-67
2021-03-20 06:20:41,-2.10,-2.10,-2.10,99.90,1044167,28,19896,-69
2021-03-20 06:21:23,-2.00,-2.00,-2.00,99.90,1044265,28,20285,-69
2021-03-20 06:22:00,-2.10,-2.10,-2.10,99.90,1044225,28,19999,-69
2021-03-20 06:22:34,-2.10,-2.10,-2.10,99.90,1044426,28,19904,-67
2021-03-20 06:23:13,-2.10,-2.10,-2.10,99.90,1043794,28,20372,-67
2021-03-20 06:24:03,-2.10,-2.10,-2.10,99.90,1044150,28,19916,-69
2021-03-20 06:24:34,-2.10,-2.10,-2.10,99.90,1044131,28,20322,-67
2021-03-20 06:25:05,-2.10,-2.10,-2.10,99.90,1044228,28,19905,-68
2021-03-20 06:25:59,-2.10,-2.10,-2.10,99.90,1044410,28,19912,-67
2021-03-20 06:26:38,-2.20,-2.20,-2.20,99.90,1035816,28,19909,-67
2021-03-20 06:27:10,-2.10,-2.10,-2.10,99.90,1036538,28,19897,-68
2021-03-20 06:27:41,-2.20,-2.20,-2.20,99.90,1044258,28,19901,-68
2021-03-20 06:28:12,-2.20,-2.20,-2.20,99.90,1036083,28,19959,-68
2021-03-20 06:28:43,-2.20,-2.20,-2.20,99.90,1035903,28,20455,-68
2021-03-20 06:29:17,-2.20,-2.20,-2.20,99.90,1037179,28,19902,-67
2021-03-20 06:29:58,-2.20,-2.20,-2.20,99.90,1041080,28,19905,-67
2021-03-20 06:30:29,-2.20,-2.20,-2.20,99.90,1038863,28,20607,-67
2021-03-20 06:31:35,-2.20,-2.20,-2.20,99.90,1042939,28,19913,-67
2021-03-20 06:32:22,-2.20,-2.20,-2.20,99.90,1035751,28,19936,-68
2021-03-20 06:32:53,-2.20,-2.20,-2.20,99.90,1031511,28,19905,-68
2021-03-20 06:33:34,-2.20,-2.20,-2.20,99.90,1031680,28,19905,-68
2021-03-20 06:34:06,-2.20,-2.20,-2.20,99.90,1031786,28,19937,-67
2021-03-20 06:34:40,-2.20,-2.20,-2.20,99.90,1034055,28,20346,-68
2021-03-20 06:35:14,-2.20,-2.20,-2.20,99.90,1038278,28,19975,-68
2021-03-20 06:35:51,-2.10,-2.10,-2.10,99.90,1035889,28,19908,-68
2021-03-20 06:36:24,-2.10,-2.10,-2.10,99.90,1037979,28,19988,-68
2021-03-20 06:37:21,-2.10,-2.10,-2.10,99.90,1037781,28,20025,-68
2021-03-20 06:37:52,-2.00,-2.00,-2.00,99.90,1037945,28,20286,-68
2021-03-20 06:38:28,-2.00,-2.00,-2.00,99.90,1036088,28,19956,-68
2021-03-20 06:39:02,-2.00,-2.00,-2.00,99.90,1036044,28,19997,-68
2021-03-20 06:39:40,-1.90,-1.90,-1.90,99.90,1033295,28,19906,-68
2021-03-20 06:40:40,-1.80,-1.80,-1.80,99.90,1034245,28,20326,-67
2021-03-20 06:41:13,-1.80,-1.80,-1.80,99.90,1037045,28,19902,-68
2021-03-20 06:41:57,-1.80,-1.80,-1.80,99.90,1040428,28,19913,-68
2021-03-20 06:42:33,-1.80,-1.80,-1.80,99.90,1039999,28,19913,-68
2021-03-20 06:43:04,-1.80,-1.80,-1.80,99.90,1040521,28,19912,-68
2021-03-20 06:43:36,-1.80,-1.80,-1.80,99.90,1040733,28,19905,-68
2021-03-20 06:44:23,-1.80,-1.80,-1.80,99.90,1042006,28,20014,-68
2021-03-20 06:44:56,-1.80,-1.80,-1.80,99.90,1043451,28,19905,-68
2021-03-20 06:45:27,-1.80,-1.80,-1.80,99.90,1040856,28,19909,-68
2021-03-20 06:45:58,-1.80,-1.80,-1.80,99.90,1036732,28,19910,-68
2021-03-20 06:46:30,-1.70,-1.70,-1.70,99.90,1033555,28,20136,-68
2021-03-20 06:47:01,-1.80,-1.80,-1.80,99.90,1032752,28,19918,-69
2021-03-20 06:47:32,-1.80,-1.80,-1.80,99.90,1033444,28,19906,-68
2021-03-20 06:48:09,-1.80,-1.80,-1.80,99.90,1037344,28,19988,-68
2021-03-20 06:48:40,-1.80,-1.80,-1.80,99.90,1042183,28,20389,-68
2021-03-20 06:49:29,-1.80,-1.80,-1.80,99.90,1036849,28,19920,-68
2021-03-20 06:50:01,-1.90,-1.90,-1.90,99.90,1040407,28,19913,-69
2021-03-20 06:50:32,-1.90,-1.90,-1.90,99.90,1041159,28,19991,-70
2021-03-20 06:51:03,-1.90,-1.90,-1.90,99.90,1039631,28,20011,-68
2021-03-20 06:51:33,-1.90,-1.90,-1.90,99.90,1040865,28,20449,-69
2021-03-20 06:52:05,-1.90,-1.90,-1.90,99.90,1037041,28,20284,-69
2021-03-20 06:52:36,-1.90,-1.90,-1.90,99.90,1037036,28,20361,-69
2021-03-20 06:53:08,-1.90,-1.90,-1.90,99.90,1040564,28,20414,-69
2021-03-20 06:53:41,-2.00,-2.00,-2.00,99.90,1041358,28,20412,-69
2021-03-20 06:54:12,-1.90,-1.90,-1.90,99.90,1045533,28,20380,-69
2021-03-20 06:54:43,-1.90,-1.90,-1.90,99.90,1041691,28,19918,-70
2021-03-20 06:55:27,-1.90,-1.90,-1.90,99.90,1037998,28,19917,-68
2021-03-20 06:55:58,-1.80,-1.80,-1.80,99.90,1041533,28,19916,-68
2021-03-20 06:56:29,-1.80,-1.80,-1.80,99.90,1043898,28,19969,-68
2021-03-20 06:57:00,-1.80,-1.80,-1.80,99.90,1041986,28,20392,-67
2021-03-20 06:57:31,-1.70,-1.70,-1.70,99.90,1042889,28,19909,-68
2021-03-20 06:58:06,-1.70,-1.70,-1.70,99.90,1046395,28,19912,-69
2021-03-20 06:58:38,-1.80,-1.80,-1.80,99.90,1042943,28,20180,-69
2021-03-20 06:59:12,-1.80,-1.80,-1.80,99.90,1037430,28,19909,-69
2021-03-20 06:59:42,-1.80,-1.80,-1.80,99.90,1033392,28,20392,-68
2021-03-20 07:00:23,-1.80,-1.80,-1.80,99.90,1033780,28,19913,-69
2021-03-20 07:00:53,-1.80,-1.80,-1.80,99.90,1039010,28,20376,-69
2021-03-20 07:01:30,-1.90,-1.90,-1.90,99.90,1042429,28,19909,-67
2021-03-20 07:02:04,-1.90,-1.90,-1.90,99.90,1045122,28,19909,-67
2021-03-20 07:02:34,-2.00,-2.00,-2.00,99.90,1044855,28,19934,-67
2021-03-20 07:03:24,-2.00,-2.00,-2.00,99.90,1044697,28,20384,-68
2021-03-20 07:04:14,-2.00,-2.00,-2.00,99.90,1044947,28,20364,-68
2021-03-20 07:04:51,-2.00,-2.00,-2.00,99.90,1044919,28,19916,-67
2021-03-20 07:05:31,-2.00,-2.00,-2.00,99.90,1036677,28,19949,-68
2021-03-20 07:06:05,-2.00,-2.00,-2.00,99.90,1032682,28,19913,-69
2021-03-20 07:06:51,-2.00,-2.00,-2.00,99.90,1035290,28,19965,-68
2021-03-20 07:07:22,-2.00,-2.00,-2.00,99.90,1044519,28,19981,-68
2021-03-20 07:07:55,-2.00,-2.00,-2.00,99.90,1045253,28,19967,-67
2021-03-20 07:08:49,-2.00,-2.00,-2.00,99.90,1044943,28,20237,-68
2021-03-20 07:09:20,-2.10,-2.10,-2.10,99.90,1041946,28,19917,-67
2021-03-20 07:09:51,-2.10,-2.10,-2.10,99.90,1045362,28,20077,-68
2021-03-20 07:10:26,-2.10,-2.10,-2.10,99.90,1044738,28,19935,-68
2021-03-20 07:10:57,-2.10,-2.10,-2.10,99.90,1041250,28,19912,-68
2021-03-20 07:11:31,-2.00,-2.00,-2.00,99.90,1041456,28,19912,-68
2021-03-20 07:12:04,-2.00,-2.00,-2.00,99.90,1041315,28,19912,-68
2021-03-20 07:12:34,-1.90,-1.90,-1.90,99.90,1042346,28,19905,-68
2021-03-20 07:13:06,-1.90,-1.90,-1.90,99.90,1041132,28,19909,-68
2021-03-20 07:13:43,-1.80,-1.80,-1.80,99.90,1037871,28,19901,-69
2021-03-20 07:14:44,-1.80,-1.80,-1.80,99.90,1041375,28,19905,-68
2021-03-20 07:15:21,-1.70,-1.70,-1.70,99.90,1036429,28,19913,-68
2021-03-20 07:16:03,-1.50,-1.50,-1.50,99.90,1044981,28,20268,-69
2021-03-20 07:16:48,-1.50,-1.50,-1.50,99.90,1044932,28,19901,-68
2021-03-20 07:17:25,-1.40,-1.40,-1.40,99.90,1044881,28,19901,-67
2021-03-20 07:18:08,-1.40,-1.40,-1.40,99.90,1045046,28,19905,-67
2021-03-20 07:18:43,-1.40,-1.40,-1.40,99.90,1040694,28,20180,-69
2021-03-20 07:19:14,-1.40,-1.40,-1.40,99.90,1040738,28,20471,-67
2021-03-20 07:20:11,-1.40,-1.40,-1.40,99.90,1032505,28,19988,-67
2021-03-20 07:20:42,-1.30,-1.30,-1.30,99.90,1038664,28,19901,-68
2021-03-20 07:21:31,-1.40,-1.40,-1.40,99.90,1040788,28,19901,-69
2021-03-20 07:22:01,-1.40,-1.40,-1.40,99.90,1044777,28,20377,-67
2021-03-20 07:22:40,-1.40,-1.40,-1.40,99.90,1044690,28,19917,-67
2021-03-20 07:23:12,-1.30,-1.30,-1.30,99.90,1040330,28,19955,-68
2021-03-20 07:23:50,-1.30,-1.30,-1.30,99.90,1036491,28,19916,-68
2021-03-20 07:24:29,-1.40,-1.40,-1.40,99.90,1036726,28,19913,-69
2021-03-20 07:25:00,-1.30,-1.30,-1.30,99.90,1039168,28,19913,-69
2021-03-20 07:25:32,-1.30,-1.30,-1.30,99.90,1043095,28,19935,-68
2021-03-20 07:26:07,-1.40,-1.40,-1.40,99.90,1040775,28,19956,-69
2021-03-20 07:26:51,-1.30,-1.30,-1.30,99.90,1041769,28,20371,-68
2021-03-20 07:27:24,-1.40,-1.40,-1.40,99.90,1044823,28,19916,-68
2021-03-20 07:28:06,-1.40,-1.40,-1.40,99.90,1040817,28,20434,-68
2021-03-20 07:28:37,-1.50,-1.50,-1.50,99.90,1036714,28,19905,-68
2021-03-20 07:29:08,-1.50,-1.50,-1.50,99.90,1040800,28,19905,-69
2021-03-20 07:29:41,-1.50,-1.50,-1.50,99.90,1042778,28,20337,-68
2021-03-20 07:30:33,-1.50,-1.50,-1.50,99.90,1044941,28,19936,-69
2021-03-20 07:31:09,-1.50,-1.50,-1.50,99.90,1040792,28,20423,-69
2021-03-20 07:31:56,-1.50,-1.50,-1.50,99.90,1036794,28,19989,-68
2021-03-20 07:32:29,-1.40,-1.40,-1.40,99.90,1032703,28,19906,-68
2021-03-20 07:33:00,-1.50,-1.50,-1.50,99.90,1035835,28,19901,-67
2021-03-20 07:33:32,-1.50,-1.50,-1.50,99.90,1039525,28,19908,-68
2021-03-20 07:34:13,-1.40,-1.40,-1.40,99.90,1037632,28,20384,-68
2021-03-20 07:34:44,-1.40,-1.40,-1.40,99.90,1040821,28,19913,-68
2021-03-20 07:35:21,-1.40,-1.40,-1.40,99.90,1038404,28,19913,-68
2021-03-20 07:35:52,-1.40,-1.40,-1.40,99.90,1043129,28,19937,-68
2021-03-20 07:36:28,-1.40,-1.40,-1.40,99.90,1036630,28,19916,-69
2021-03-20 07:37:03,-1.40,-1.40,-1.40,99.90,1034484,28,19906,-69
2021-03-20 07:37:34,-1.40,-1.40,-1.40,99.90,1036701,28,19913,-69
2021-03-20 07:38:23,-1.30,-1.30,-1.30,99.90,1037976,28,19917,-69
2021-03-20 07:39:06,-1.30,-1.30,-1.30,99.90,1044073,28,20287,-68
2021-03-20 07:39:57,-1.20,-1.20,-1.20,99.90,1044835,28,20384,-68
2021-03-20 07:40:28,-1.20,-1.20,-1.20,99.90,1044811,28,20441,-68
2021-03-20 07:41:05,-1.40,-1.40,-1.40,99.90,1044774,28,19911,-68
2021-03-20 07:41:50,-1.40,-1.40,-1.40,99.90,1045170,28,19912,-68
2021-03-20 07:42:39,-1.30,-1.30,-1.30,99.90,1040488,28,19913,-68
2021-03-20 07:43:19,-1.40,-1.40,-1.40,99.90,1040498,28,19909,-68
2021-03-20 07:43:56,-1.40,-1.40,-1.40,99.90,1036602,28,19916,-68
2021-03-20 07:44:29,-1.30,-1.30,-1.30,99.90,1044766,28,19905,-69
2021-03-20 07:45:05,-1.30,-1.30,-1.30,99.90,1044951,28,19936,-69
2021-03-20 07:45:36,-1.30,-1.30,-1.30,99.90,1045025,28,19905,-68
2021-03-20 07:46:09,-1.20,-1.20,-1.20,99.90,1044721,28,19916,-68
2021-03-20 07:46:39,-1.10,-1.10,-1.10,99.90,1040669,28,19909,-68
2021-03-20 07:47:11,-1.20,-1.20,-1.20,99.90,1040728,28,19954,-68
2021-03-20 07:47:43,-1.10,-1.10,-1.10,99.90,1041432,28,19901,-68
2021-03-20 07:48:19,-0.90,-0.90,-0.90,99.90,1037144,28,19905,-68
2021-03-20 07:48:57,-0.90,-0.90,-0.90,99.90,1036503,28,19909,-68
2021-03-20 07:49:29,-0.90,-0.90,-0.90,99.90,1032565,28,19989,-68
2021-03-20 07:50:07,-1.00,-1.00,-1.00,99.90,1030493,28,19906,-69
2021-03-20 07:50:38,-1.00,-1.00,-1.00,99.90,1034793,28,19956,-68
2021-03-20 07:51:12,-0.90,-0.90,-0.90,99.90,1029860,28,19907,-68
2021-03-20 07:51:46,-0.80,-0.80,-0.80,99.90,1030288,28,19984,-69
2021-03-20 07:52:22,-0.80,-0.80,-0.80,99.90,1025673,28,20355,-68
2021-03-20 07:52:53,-0.80,-0.80,-0.80,99.90,1031692,28,19989,-69
2021-03-20 07:53:23,-0.90,-0.90,-0.90,99.90,1037837,28,19907,-69
2021-03-20 07:53:54,-1.00,-1.00,-1.00,99.90,1041567,28,19912,-69
2021-03-20 07:54:35,-1.00,-1.00,-1.00,99.90,1045051,28,19905,-68
2021-03-20 07:55:15,-1.00,-1.00,-1.00,99.90,1044819,28,19905,-68
2021-03-20 07:55:52,-1.20,-1.20,-1.20,99.90,1040637,28,20342,-68
2021-03-20 07:56:28,-1.20,-1.20,-1.20,99.90,1040780,28,20003,-68
2021-03-20 07:57:11,-1.20,-1.20,-1.20,99.90,1043841,28,19905,-69
2021-03-20 07:57:52,-1.20,-1.20,-1.20,99.90,1040645,28,19905,-69
2021-03-20 07:58:46,-1.20,-1.20,-1.20,99.90,1040833,28,20320,-68
2021-03-20 07:59:27,-1.10,-1.10,-1.10,99.90,1035778,28,19906,-68
2021-03-20 07:59:57,-1.10,-1.10,-1.10,99.90,1040901,28,19901,-69
2021-03-20 08:00:28,-1.20,-1.20,-1.20,99.90,1040975,28,19905,-68
2021-03-20 08:00:59,-1.10,-1.10,-1.10,99.90,1040799,28,19915,-69
2021-03-20 08:01:34,-1.00,-1.00,-1.00,99.90,1041041,28,19955,-68
2021-03-20 08:02:05,-0.90,-0.90,-0.90,99.90,1040723,28,20001,-68
2021-03-20 08:02:36,-0.90,-0.90,-0.90,99.90,1040565,28,20001,-69
2021-03-20 08:03:11,-0.80,-0.80,-0.80,99.90,1035546,28,19906,-69
2021-03-20 08:03:50,-0.80,-0.80,-0.80,99.90,1037684,28,19906,-69
2021-03-20 08:04:41,-0.80,-0.80,-0.80,99.90,1040802,28,20284,-69
2021-03-20 08:05:17,-0.80,-0.80,-0.80,99.90,1040434,28,19920,-68
2021-03-20 08:05:48,-0.80,-0.80,-0.80,99.90,1044765,28,19908,-69
2021-03-20 08:06:23,-0.80,-0.80,-0.80,99.90,1044862,28,19905,-69
2021-03-20 08:06:54,-0.70,-0.70,-0.70,99.90,1044792,28,19905,-69
2021-03-20 08:07:32,-0.70,-0.70,-0.70,99.90,1045488,28,19909,-68
2021-03-20 08:08:15,-0.70,-0.70,-0.70,99.90,1044616,28,20284,-69
2021-03-20 08:08:46,-0.60,-0.60,-0.60,99.90,1041952,28,19952,-68
2021-03-20 08:09:16,-0.70,-0.70,-0.70,99.90,1044668,28,20054,-68
2021-03-20 08:09:47,-0.90,-0.90,-0.90,99.90,1042237,28,19909,-68
2021-03-20 08:10:26,-0.80,-0.80,-0.80,99.90,1040635,28,19913,-68
2021-03-20 08:10:57,-0.70,-0.70,-0.70,99.90,1040595,28,19906,-68
2021-03-20 08:11:29,-0.70,-0.70,-0.70,99.90,1041827,28,19905,-67
2021-03-20 08:12:00,-0.70,-0.70,-0.70,99.90,1046407,28,20292,-68
2021-03-20 08:12:31,-0.70,-0.70,-0.70,99.90,1048841,28,19905,-67
2021-03-20 08:13:02,-0.80,-0.80,-0.80,99.90,1048411,28,19900,-68
2021-03-20 08:13:59,-0.80,-0.80,-0.80,99.90,1048765,28,19900,-68
2021-03-20 08:14:51,-0.80,-0.80,-0.80,99.90,1042547,28,19905,-68
2021-03-20 08:15:42,-0.80,-0.80,-0.80,99.90,1040483,28,19905,-68
2021-03-20 08:16:13,-1.00,-1.00,-1.00,99.90,1041938,28,20328,-68
2021-03-20 08:16:44,-0.90,-0.90,-0.90,99.90,1040594,28,20050,-68
2021-03-20 08:17:18,-0.90,-0.90,-0.90,99.90,1043716,28,19999,-68
2021-03-20 08:17:49,-0.90,-0.90,-0.90,99.90,1044649,28,19905,-68
2021-03-20 08:18:19,-0.90,-0.90,-0.90,99.90,1044778,28,19916,-68
2021-03-20 08:18:51,-0.90,-0.90,-0.90,99.90,1045029,28,19905,-68
2021-03-20 08:19:22,-0.80,-0.80,-0.80,99.90,1044811,28,20373,-68
2021-03-20 08:19:53,-0.80,-0.80,-0.80,99.90,1040541,28,19992,-68
2021-03-20 08:20:24,-0.70,-0.70,-0.70,99.90,1040513,28,19992,-69
2021-03-20 08:21:13,-0.70,-0.70,-0.70,99.90,1040798,28,20455,-68
2021-03-20 08:21:55,-0.70,-0.70,-0.70,99.90,1044999,28,19940,-68
2021-03-20 08:22:41,-0.70,-0.70,-0.70,99.90,1044811,28,19910,-68
2021-03-20 08:23:32,-0.60,-0.60,-0.60,99.90,1040323,28,20348,-68
2021-03-20 08:24:15,-0.60,-0.60,-0.60,99.90,1041116,28,19967,-68
2021-03-20 08:25:24,-0.50,-0.50,-0.50,99.90,1040784,28,19909,-69
2021-03-20 08:25:58,-0.80,-0.80,-0.80,99.90,1032099,28,19933,-69
2021-03-20 08:26:41,-0.80,-0.80,-0.80,99.90,1025676,28,19913,-68
2021-03-20 08:27:13,-0.80,-0.80,-0.80,99.90,1028158,28,19949,-69
2021-03-20 08:27:50,-0.70,-0.70,-0.70,99.90,1028108,28,19907,-69
2021-03-20 08:28:32,-0.70,-0.70,-0.70,99.90,1030924,28,20012,-69
2021-03-20 08:29:26,-0.70,-0.70,-0.70,99.90,1036139,28,19914,-69
2021-03-20 08:30:23,-0.60,-0.60,-0.60,99.90,1024127,29,19917,-68
2021-03-20 08:31:13,-0.60,-0.60,-0.60,99.90,1019998,29,19934,-70
2021-03-20 08:32:02,-0.50,-0.50,-0.50,99.90,1033428,28,19906,-68
2021-03-20 08:32:38,-0.50,-0.50,-0.50,99.90,1044688,28,19940,-70
2021-03-20 08:33:24,-0.60,-0.60,-0.60,99.90,1044290,28,20264,-69
2021-03-20 08:34:05,-0.70,-0.70,-0.70,99.90,1040600,28,19909,-68
2021-03-20 08:34:38,-0.60,-0.60,-0.60,99.90,1040529,28,20344,-68
2021-03-20 08:35:09,-0.50,-0.50,-0.50,99.90,1044528,28,19909,-68
2021-03-20 08:35:52,-0.50,-0.50,-0.50,99.90,1044681,28,19908,-69
2021-03-20 08:36:30,-0.50,-0.50,-0.50,99.90,1044474,28,20119,-68
2021-03-20 08:37:06,-0.50,-0.50,-0.50,99.90,1040449,28,19901,-68
2021-03-20 08:37:46,-0.40,-0.40,-0.40,99.90,1040404,28,20258,-68
2021-03-20 08:38:17,-0.40,-0.40,-0.40,99.90,1043599,28,19923,-69
2021-03-20 08:38:52,-0.30,-0.30,-0.30,99.90,1044614,28,19959,-68
2021-03-20 08:39:41,-0.10,-0.10,-0.10,99.90,1048693,28,19915,-68
2021-03-20 08:40:15,0.00,0.00,0.00,99.90,1048690,28,20347,-68
2021-03-20 08:40:48,0.20,0.20,0.20,99.90,1048743,28,19905,-68
2021-03-20 08:41:24,0.00,0.00,0.00,99.90,1042274,28,19925,-68
2021-03-20 08:42:01,0.00,0.00,0.00,99.90,1037924,28,19909,-68
2021-03-20 08:42:32,0.10,0.10,0.10,99.90,1037902,28,19905,-68
2021-03-20 08:43:21,-0.20,-0.20,-0.20,99.90,1040817,28,20369,-69
2021-03-20 08:43:57,-0.30,-0.30,-0.30,99.90,1045060,28,20369,-67
2021-03-20 08:44:33,-0.30,-0.30,-0.30,99.90,1044908,28,19909,-67
2021-03-20 08:45:13,-0.30,-0.30,-0.30,99.90,1040367,28,19912,-67
2021-03-20 08:46:02,-0.60,-0.60,-0.60,99.90,1040615,28,20448,-68
2021-03-20 08:46:48,-0.60,-0.60,-0.60,99.90,1044634,28,19916,-68
2021-03-20 08:47:31,-0.60,-0.60,-0.60,99.90,1044609,28,19905,-67
2021-03-20 08:48:02,-0.40,-0.40,-0.40,99.90,1044561,28,19917,-68
2021-03-20 08:48:33,-0.40,-0.40,-0.40,99.90,1044619,28,20423,-67
2021-03-20 08:49:24,-0.30,-0.30,-0.30,99.90,1042805,28,20343,-68
2021-03-20 08:49:55,-0.30,-0.30,-0.30,99.90,1036380,28,19960,-68
2021-03-20 08:50:44,-0.10,-0.10,-0.10,99.90,1036395,28,19917,-67
2021-03-20 08:51:18,-0.10,-0.10,-0.10,99.90,1040372,28,20341,-68
2021-03-20 08:51:52,-0.30,-0.30,-0.30,99.90,1043946,28,20372,-67
2021-03-20 08:52:24,-0.30,-0.30,-0.30,99.90,1044816,28,19948,-68
2021-03-20 08:52:55,-0.20,-0.20,-0.20,99.90,1040021,28,19909,-68
2021-03-20 08:53:45,-0.10,-0.10,-0.10,99.90,1040395,28,19905,-68
2021-03-20 08:54:35,-0.10,-0.10,-0.10,99.90,1036381,28,20293,-68
2021-03-20 08:55:15,0.00,0.00,0.00,99.90,1044417,28,19956,-68
2021-03-20 08:56:09,0.20,0.20,0.20,99.90,1040444,28,20011,-68
2021-03-20 08:56:43,0.30,0.30,0.30,99.90,1040390,28,20278,-68
2021-03-20 08:57:29,0.30,0.30,0.30,99.90,1040393,28,19952,-68
2021-03-20 08:58:02,0.50,0.50,0.50,99.90,1044548,28,19987,-66
2021-03-20 08:58:49,0.40,0.40,0.40,99.90,1043567,28,19959,-66
2021-03-20 08:59:24,0.50,0.50,0.50,99.90,1036157,28,19910,-66
2021-03-20 08:59:56,0.60,0.60,0.60,99.90,1036451,28,20293,-66
2021-03-20 09:00:36,0.50,0.50,0.50,99.90,1039368,28,19909,-66
2021-03-20 09:01:06,0.30,0.30,0.30,99.90,1042428,28,19913,-67
2021-03-20 09:01:37,0.00,0.00,0.00,99.90,1044580,28,20378,-68
2021-03-20 09:02:11,-0.50,-0.50,-0.50,99.90,1044493,28,19916,-67
2021-03-20 09:02:42,-0.40,-0.40,-0.40,99.90,1044549,28,19951,-67
2021-03-20 09:03:19,-0.30,-0.30,-0.30,99.90,1035817,28,20427,-67
2021-03-20 09:03:52,-0.50,-0.50,-0.50,99.90,1029726,28,19910,-68
2021-03-20 09:04:24,-0.50,-0.50,-0.50,99.90,1028277,28,20341,-66
2021-03-20 09:05:13,-0.50,-0.50,-0.50,99.90,1031233,28,20469,-67
2021-03-20 09:05:46,-0.40,-0.40,-0.40,99.90,1039082,28,19975,-67
2021-03-20 09:06:43,-0.50,-0.50,-0.50,99.90,1039621,28,19913,-67
2021-03-20 09:07:21,-0.60,-0.60,-0.60,99.90,1041544,28,20334,-67
2021-03-20 09:07:59,-0.60,-0.60,-0.60,99.90,1041108,28,19909,-67
2021-03-20 09:08:31,-0.80,-0.80,-0.80,99.90,1044467,28,19909,-67
2021-03-20 09:09:04,-0.90,-0.90,-0.90,99.90,1040446,28,19913,-69
2021-03-20 09:09:38,-0.90,-0.90,-0.90,99.90,1041988,28,20419,-67
2021-03-20 09:10:10,-0.80,-0.80,-0.80,99.90,1040449,28,19909,-66
2021-03-20 09:10:42,-0.70,-0.70,-0.70,99.90,1040422,28,20381,-66
2021-03-20 09:11:13,-0.70,-0.70,-0.70,99.90,1040368,28,19913,-68
2021-03-20 09:11:48,-0.60,-0.60,-0.60,99.90,1040978,28,19905,-67
2021-03-20 09:12:24,-0.80,-0.80,-0.80,99.90,1040272,28,20072,-66
2021-03-20 09:13:02,-1.00,-1.00,-1.00,99.90,1037372,28,19910,-67
2021-03-20 09:13:44,-0.80,-0.80,-0.80,99.90,1032267,28,19996,-67
2021-03-20 09:14:21,-0.90,-0.90,-0.90,99.90,1035490,28,20281,-67
2021-03-20 09:14:52,-0.70,-0.70,-0.70,99.90,1032196,28,19988,-68
2021-03-20 09:15:24,-0.60,-0.60,-0.60,99.90,1037531,28,20369,-67
2021-03-20 09:15:56,-0.40,-0.40,-0.40,99.90,1037655,28,19909,-67
2021-03-20 09:16:33,-0.70,-0.70,-0.70,99.90,1040998,28,19913,-67
2021-03-20 09:17:05,-0.60,-0.60,-0.60,99.90,1044781,28,20322,-67
2021-03-20 09:17:37,-0.50,-0.50,-0.50,99.90,1040633,28,19910,-66
2021-03-20 09:18:08,-0.40,-0.40,-0.40,99.90,1040200,28,20404,-66
2021-03-20 09:18:39,-0.30,-0.30,-0.30,99.90,1040432,28,19996,-66
2021-03-20 09:19:13,-0.20,-0.20,-0.20,99.90,1036534,28,19956,-66
2021-03-20 09:20:07,-0.30,-0.30,-0.30,99.90,1036495,28,19909,-66
2021-03-20 09:20:38,-0.30,-0.30,-0.30,99.90,1023977,29,19918,-66
2021-03-20 09:21:10,-0.20,-0.20,-0.20,99.90,1027953,28,19933,-67
2021-03-20 09:21:41,-0.20,-0.20,-0.20,99.90,1041614,28,20013,-66
2021-03-20 09:22:12,-0.20,-0.20,-0.20,99.90,1040549,28,19917,-68
2021-03-20 09:22:44,-0.10,-0.10,-0.10,99.90,1036163,28,19932,-67
2021-03-20 09:23:24,0.00,0.00,0.00,99.90,1036311,28,20307,-66
2021-03-20 09:23:55,0.00,0.00,0.00,99.90,1037900,28,19912,-66
2021-03-20 09:24:27,-0.10,-0.10,-0.10,99.90,1036226,28,19957,-66
2021-03-20 09:24:58,-0.20,-0.20,-0.20,99.90,1036244,28,19952,-66
2021-03-20 09:25:28,-0.10,-0.10,-0.10,99.90,1036299,28,19909,-67
2021-03-20 09:26:00,-0.20,-0.20,-0.20,99.90,1036701,28,20356,-66
2021-03-20 09:26:40,-0.10,-0.10,-0.10,99.90,1036586,28,19906,-66
2021-03-20 09:27:12,0.00,0.00,0.00,99.90,1041876,28,19936,-65
2021-03-20 09:28:01,0.10,0.10,0.10,99.90,1044527,28,19909,-65
2021-03-20 09:28:59,0.40,0.40,0.40,99.90,1044689,28,19901,-66
2021-03-20 09:29:31,0.50,0.50,0.50,99.90,1042928,28,19916,-66
2021-03-20 09:30:18,0.60,0.60,0.60,99.90,1044541,28,20431,-66
2021-03-20 09:30:57,0.70,0.70,0.70,99.90,1044550,28,19908,-66
2021-03-20 09:31:31,0.80,0.80,0.80,99.90,1044608,28,19905,-65
2021-03-20 09:32:09,0.80,0.80,0.80,99.90,1044750,28,19920,-66
2021-03-20 09:32:46,0.70,0.70,0.70,99.90,1044296,28,20471,-66
2021-03-20 09:33:26,0.70,0.70,0.70,99.90,1040281,28,19917,-65
2021-03-20 09:33:57,0.80,0.80,0.80,99.90,1040260,28,19944,-65
2021-03-20 09:34:34,0.90,0.90,0.90,99.90,1042674,28,19912,-66
2021-03-20 09:35:06,1.00,1.00,1.00,99.90,1044555,28,19977,-65
2021-03-20 09:35:44,0.90,0.90,0.90,99.90,1044239,28,19909,-65
2021-03-20 09:36:20,1.00,1.00,1.00,99.90,1044380,28,19915,-66
2021-03-20 09:36:51,1.00,1.00,1.00,99.90,1044356,28,19924,-66
2021-03-20 09:37:22,0.90,0.90,0.90,99.90,1038228,28,19929,-66
2021-03-20 09:37:54,0.90,0.90,0.90,99.90,1040260,28,19909,-66
2021-03-20 09:38:33,1.00,1.00,1.00,99.90,1036276,28,19910,-66
2021-03-20 09:39:04,0.90,0.90,0.90,99.90,1039201,28,19910,-66
2021-03-20 09:39:36,1.00,1.00,1.00,99.90,1044413,28,19908,-65
2021-03-20 09:40:13,0.90,0.90,0.90,99.90,1044610,28,19909,-66
2021-03-20 09:40:48,0.80,0.80,0.80,99.90,1044711,28,19909,-66
2021-03-20 09:41:19,0.60,0.60,0.60,99.90,1044545,28,20372,-65
2021-03-20 09:41:50,0.60,0.60,0.60,99.90,1044416,28,19913,-66
2021-03-20 09:42:26,0.50,0.50,0.50,99.90,1040265,28,19910,-67
2021-03-20 09:43:09,0.50,0.50,0.50,99.90,1041327,28,19909,-66
2021-03-20 09:43:41,0.50,0.50,0.50,99.90,1040214,28,19909,-65
2021-03-20 09:44:15,0.60,0.60,0.60,99.90,1043222,28,19905,-65
2021-03-20 09:44:45,0.70,0.70,0.70,99.90,1040315,28,19948,-65
2021-03-20 09:45:16,0.50,0.50,0.50,99.90,1036940,28,19910,-65
2021-03-20 09:45:47,0.60,0.60,0.60,99.90,1040465,28,20007,-66
2021-03-20 09:46:36,0.50,0.50,0.50,99.90,1036342,28,19928,-66
2021-03-20 09:47:24,0.40,0.40,0.40,99.90,1041634,28,19957,-66
2021-03-20 09:47:55,0.60,0.60,0.60,99.90,1041074,28,19987,-67
2021-03-20 09:48:42,0.60,0.60,0.60,99.90,1040247,28,19913,-67
2021-03-20 09:49:14,0.70,0.70,0.70,99.90,1040268,28,19916,-66
2021-03-20 09:49:47,0.70,0.70,0.70,99.90,1043131,28,19951,-66
2021-03-20 09:50:18,0.70,0.70,0.70,99.90,1044657,28,20324,-67
2021-03-20 09:50:49,0.70,0.70,0.70,99.90,1044633,28,19913,-67
2021-03-20 09:51:38,0.70,0.70,0.70,99.90,1044214,28,19959,-66
2021-03-20 09:52:09,0.60,0.60,0.60,99.90,1044434,28,20415,-67
2021-03-20 09:52:41,0.60,0.60,0.60,99.90,1040174,28,19921,-67
2021-03-20 09:53:12,0.70,0.70,0.70,99.90,1042711,28,19982,-67
2021-03-20 09:53:42,0.70,0.70,0.70,99.90,1044244,28,19909,-66
2021-03-20 09:54:22,0.70,0.70,0.70,99.90,1040636,28,19995,-66
2021-03-20 09:54:53,0.70,0.70,0.70,99.90,1044411,28,20269,-65
2021-03-20 09:55:26,0.60,0.60,0.60,99.90,1040251,28,20044,-65
2021-03-20 09:56:06,0.70,0.70,0.70,99.90,1042125,28,19909,-65
2021-03-20 09:56:36,0.70,0.70,0.70,99.90,1040164,28,20001,-65
2021-03-20 09:57:11,0.70,0.70,0.70,99.90,1042154,28,20312,-65
2021-03-20 09:57:42,0.80,0.80,0.80,99.90,1040196,28,19979,-65
2021-03-20 09:58:12,0.70,0.70,0.70,99.90,1037012,28,20316,-66
2021-03-20 09:58:43,0.60,0.60,0.60,99.90,1040486,28,19941,-64
2021-03-20 09:59:37,0.50,0.50,0.50,99.90,1040521,28,20339,-67
2021-03-20 10:00:10,0.50,0.50,0.50,99.90,1040438,28,20282,-66
2021-03-20 10:00:50,0.40,0.40,0.40,99.90,1044609,28,19946,-66
2021-03-20 10:01:21,0.40,0.40,0.40,99.90,1044568,28,20316,-66
2021-03-20 10:01:51,0.40,0.40,0.40,99.90,1040444,28,19953,-66
2021-03-20 10:02:22,0.40,0.40,0.40,99.90,1037531,28,20036,-66
2021-03-20 10:02:53,0.30,0.30,0.30,99.90,1040105,28,19905,-66
2021-03-20 10:03:40,0.40,0.40,0.40,99.90,1040505,28,20396,-67
2021-03-20 10:04:26,0.30,0.30,0.30,99.90,1042698,28,19916,-67
2021-03-20 10:04:59,0.50,0.50,0.50,99.90,1036256,28,19909,-67
2021-03-20 10:05:30,0.60,0.60,0.60,99.90,1036345,28,20000,-67
2021-03-20 10:06:10,0.80,0.80,0.80,99.90,1038831,28,20444,-66
2021-03-20 10:06:41,0.70,0.70,0.70,99.90,1042277,28,20347,-67
2021-03-20 10:07:21,0.70,0.70,0.70,99.90,1044430,28,19904,-67
2021-03-20 10:08:00,0.70,0.70,0.70,99.90,1044346,28,19909,-67
2021-03-20 10:08:38,0.50,0.50,0.50,99.90,1040385,28,19915,-67
2021-03-20 10:09:11,0.60,0.60,0.60,99.90,1039855,28,19936,-67
2021-03-20 10:09:52,0.80,0.80,0.80,99.90,1040296,28,19905,-67
2021-03-20 10:10:22,0.90,0.90,0.90,99.90,1040339,28,19906,-65
2021-03-20 10:10:53,1.00,1.00,1.00,99.90,1040091,28,19909,-65
2021-03-20 10:11:27,1.10,1.10,1.10,99.90,1044374,28,19905,-66
2021-03-20 10:11:58,1.00,1.00,1.00,99.90,1044209,28,19967,-66
2021-03-20 10:12:36,1.00,1.00,1.00,99.90,1044890,28,20451,-66
2021-03-20 10:13:11,1.20,1.20,1.20,99.90,1048214,28,19905,-66
2021-03-20 10:13:42,1.30,1.30,1.30,99.90,1046780,28,19913,-66
2021-03-20 10:14:25,1.20,1.20,1.20,99.90,1044224,28,19908,-67
2021-03-20 10:14:58,1.10,1.10,1.10,99.90,1040169,28,19913,-66
2021-03-20 10:15:33,1.30,1.30,1.30,99.90,1040108,28,19905,-66
2021-03-20 10:16:04,1.30,1.30,1.30,99.90,1043043,28,19909,-66
2021-03-20 10:16:35,1.10,1.10,1.10,99.90,1041422,28,19995,-66
2021-03-20 10:17:16,1.20,1.20,1.20,99.90,1045203,28,19951,-66
2021-03-20 10:18:07,1.00,1.00,1.00,99.90,1045253,28,20386,-66
2021-03-20 10:18:56,1.10,1.10,1.10,99.90,1045472,28,19946,-66
2021-03-20 10:19:30,1.10,1.10,1.10,99.90,1045410,28,19916,-65
2021-03-20 10:20:17,1.20,1.20,1.20,99.90,1045514,28,20308,-65
2021-03-20 10:20:55,1.30,1.30,1.30,99.90,1045224,28,19954,-66
2021-03-20 10:21:26,1.50,1.50,1.50,99.90,1041068,28,19912,-65
2021-03-20 10:22:02,1.60,1.60,1.60,99.90,1036987,28,19909,-65
2021-03-20 10:22:33,1.70,1.70,1.70,99.90,1034547,28,19905,-67
2021-03-20 10:23:12,1.90,1.90,1.90,99.90,1032665,28,20357,-66
2021-03-20 10:23:44,2.00,2.00,2.00,99.90,1032752,28,19914,-66
2021-03-20 10:24:20,2.00,2.00,2.00,99.90,1034419,28,19972,-66
2021-03-20 10:24:51,1.90,1.90,1.90,99.90,1035010,28,20008,-67
2021-03-20 10:25:22,1.90,1.90,1.90,99.90,1034034,28,20381,-67
2021-03-20 10:25:53,2.00,2.00,2.00,99.90,1029708,28,19910,-67
2021-03-20 10:26:26,2.10,2.10,2.10,99.90,1029477,28,19906,-68
2021-03-20 10:27:01,2.10,2.10,2.10,99.90,1033393,28,19910,-66
2021-03-20 10:27:32,2.20,2.20,2.20,99.90,1032807,28,20341,-65
2021-03-20 10:28:04,2.40,2.40,2.40,99.90,1033879,28,19992,-65
2021-03-20 10:28:38,2.20,2.20,2.20,99.90,1037856,28,19909,-65
2021-03-20 10:29:19,2.30,2.30,2.30,99.90,1041815,28,19913,-65
2021-03-20 10:29:49,2.30,2.30,2.30,99.90,1045418,28,20288,-65
2021-03-20 10:30:21,2.60,2.60,2.60,99.90,1045027,28,19943,-66
2021-03-20 10:30:55,2.70,2.70,2.70,99.90,1040885,28,19909,-66
2021-03-20 10:31:27,2.60,2.60,2.60,99.90,1040873,28,19910,-66
2021-03-20 10:32:02,2.20,2.20,2.20,99.90,1041872,28,19909,-66
2021-03-20 10:32:32,2.20,2.20,2.20,99.90,1036865,28,20043,-66
2021-03-20 10:33:06,2.30,2.30,2.30,99.90,1036588,28,19960,-66
2021-03-20 10:33:38,2.20,2.20,2.20,99.90,1038027,28,19957,-66
2021-03-20 10:34:10,2.20,2.20,2.20,99.90,1041856,28,20432,-67
2021-03-20 10:34:45,2.20,2.20,2.20,99.90,1045122,28,19904,-66
2021-03-20 10:35:16,2.30,2.30,2.30,99.90,1045074,28,20292,-67
2021-03-20 10:35:46,2.10,2.10,2.10,99.90,1036718,28,19917,-67
2021-03-20 10:36:19,2.00,2.00,2.00,99.90,1037740,28,20336,-65
2021-03-20 10:37:01,2.00,2.00,2.00,99.90,1040892,28,20407,-66
2021-03-20 10:37:32,2.10,2.10,2.10,99.90,1040845,28,19912,-66
2021-03-20 10:38:21,2.00,2.00,2.00,99.90,1045186,28,19913,-65
2021-03-20 10:38:52,1.80,1.80,1.80,99.90,1041086,28,19936,-66
2021-03-20 10:39:27,1.90,1.90,1.90,99.90,1043697,28,19909,-66
2021-03-20 10:40:12,1.80,1.80,1.80,99.90,1040849,28,19916,-66
2021-03-20 10:40:42,1.60,1.60,1.60,99.90,1039426,28,20000,-67
2021-03-20 10:41:15,1.50,1.50,1.50,99.90,1040794,28,19954,-66
2021-03-20 10:41:46,1.50,1.50,1.50,99.90,1040944,28,20396,-67
2021-03-20 10:42:19,1.50,1.50,1.50,99.90,1041004,28,20008,-67
2021-03-20 10:42:50,1.40,1.40,1.40,99.90,1040649,28,19944,-66
2021-03-20 10:43:21,1.40,1.40,1.40,99.90,1037471,28,19910,-66
2021-03-20 10:44:01,1.40,1.40,1.40,99.90,1040887,28,20270,-67
2021-03-20 10:44:35,1.30,1.30,1.30,99.90,1040900,28,19909,-66
2021-03-20 10:45:09,1.30,1.30,1.30,99.90,1038688,28,20459,-67
2021-03-20 10:45:41,1.40,1.40,1.40,99.90,1040814,28,19995,-67
2021-03-20 10:46:38,1.30,1.30,1.30,99.90,1040920,28,19909,-66
2021-03-20 10:47:11,1.20,1.20,1.20,99.90,1044151,28,19909,-67
2021-03-20 10:47:43,1.20,1.20,1.20,99.90,1045268,28,19909,-66
2021-03-20 10:48:16,1.10,1.10,1.10,99.90,1044831,28,19999,-67
2021-03-20 10:48:47,1.10,1.10,1.10,99.90,1044894,28,19947,-67
2021-03-20 10:49:20,1.10,1.10,1.10,99.90,1044975,28,19912,-67
2021-03-20 10:49:55,0.90,0.90,0.90,99.90,1041529,28,19906,-67
2021-03-20 10:50:27,0.80,0.80,0.80,99.90,1040880,28,19942,-66
2021-03-20 10:50:58,0.80,0.80,0.80,99.90,1040990,28,19940,-66
2021-03-20 10:51:33,0.70,0.70,0.70,99.90,1041996,28,19905,-66
2021-03-20 10:52:04,0.80,0.80,0.80,99.90,1041903,28,20363,-66
2021-03-20 10:52:36,0.80,0.80,0.80,99.90,1040871,28,19909,-67
2021-03-20 10:53:11,0.80,0.80,0.80,99.90,1040657,28,19951,-66
2021-03-20 10:53:44,0.80,0.80,0.80,99.90,1038140,28,19905,-66
2021-03-20 10:54:19,0.80,0.80,0.80,99.90,1032756,28,19902,-66
2021-03-20 10:54:51,0.70,0.70,0.70,99.90,1029386,28,20259,-66
2021-03-20 10:55:23,0.80,0.80,0.80,99.90,1030500,28,19981,-65
2021-03-20 10:55:54,0.80,0.80,0.80,99.90,1030915,28,20097,-65
2021-03-20 10:56:32,0.80,0.80,0.80,99.90,1037395,28,19912,-66
2021-03-20 10:57:07,0.90,0.90,0.90,99.90,1036949,28,19905,-66
2021-03-20 10:57:37,0.90,0.90,0.90,99.90,1036210,28,19928,-65
2021-03-20 10:58:08,1.00,1.00,1.00,99.90,1036693,28,19906,-66
2021-03-20 10:58:40,0.90,0.90,0.90,99.90,1037575,28,19993,-66
2021-03-20 10:59:12,0.90,0.90,0.90,99.90,1041169,28,20282,-66
2021-03-20 10:59:45,1.00,1.00,1.00,99.90,1045060,28,19997,-66
2021-03-20 11:00:28,1.00,1.00,1.00,99.90,1041633,28,19909,-65
2021-03-20 11:00:59,1.00,1.00,1.00,99.90,1044963,28,19924,-66
2021-03-20 11:01:30,1.00,1.00,1.00,99.90,1044945,28,19905,-66
2021-03-20 11:02:13,1.00,1.00,1.00,99.90,1042961,28,19951,-67
2021-03-20 11:02:44,1.00,1.00,1.00,99.90,1044871,28,19984,-66
2021-03-20 11:03:14,1.20,1.20,1.20,99.90,1044649,28,20380,-66
2021-03-20 11:03:46,1.20,1.20,1.20,99.90,1045077,28,19996,-66
2021-03-20 11:04:27,1.00,1.00,1.00,99.90,1049027,28,19905,-67
2021-03-20 11:05:10,1.00,1.00,1.00,99.90,1044943,28,19905,-67
2021-03-20 11:05:42,1.30,1.30,1.30,99.90,1045053,28,19912,-66
2021-03-20 11:06:13,1.50,1.50,1.50,99.90,1040901,28,20000,-67
2021-03-20 11:06:50,1.60,1.60,1.60,99.90,1042855,28,20064,-66
2021-03-20 11:07:22,1.90,1.90,1.90,99.90,1041062,28,19996,-67
2021-03-20 11:07:53,2.10,2.10,2.10,99.90,1038093,28,19906,-66
2021-03-20 11:08:27,2.10,2.10,2.10,99.90,1040846,28,19909,-66
2021-03-20 11:09:04,2.00,2.00,2.00,99.90,1037502,28,19905,-65
2021-03-20 11:09:34,1.80,1.80,1.80,99.90,1042371,28,19905,-66
2021-03-20 11:10:08,1.90,1.90,1.90,99.90,1044965,28,19904,-65
2021-03-20 11:10:41,2.10,2.10,2.10,99.90,1042567,28,19909,-66
2021-03-20 11:11:28,2.20,2.20,2.20,99.90,1040822,28,19962,-66
2021-03-20 11:12:10,2.20,2.20,2.20,99.90,1040805,28,19906,-66
2021-03-20 11:12:41,2.40,2.40,2.40,99.90,1044775,28,19905,-66
2021-03-20 11:13:15,2.50,2.50,2.50,99.90,1040489,28,20285,-66
2021-03-20 11:13:47,2.70,2.70,2.70,99.90,1040843,28,19901,-66
2021-03-20 11:14:18,2.80,2.80,2.80,99.70,1041502,28,20000,-65
2021-03-20 11:14:50,2.50,2.50,2.50,99.90,1044930,28,20308,-67
2021-03-20 11:15:24,2.40,2.40,2.40,99.90,1044972,28,19936,-66
2021-03-20 11:16:02,2.60,2.60,2.60,99.90,1040854,28,19995,-65
2021-03-20 11:16:33,2.60,2.60,2.60,98.90,1040825,28,19911,-65
2021-03-20 11:17:06,2.40,2.40,2.40,99.00,1042429,28,19913,-66
2021-03-20 11:17:37,2.10,2.10,2.10,99.30,1040822,28,20296,-65
2021-03-20 11:18:08,2.00,2.00,2.00,99.60,1040785,28,19951,-66
2021-03-20 11:18:41,2.00,2.00,2.00,99.90,1040795,28,19941,-66
2021-03-20 11:19:12,2.10,2.10,2.10,99.90,1041499,28,19904,-65
2021-03-20 11:19:42,2.10,2.10,2.10,99.90,1045163,28,19901,-66
2021-03-20 11:20:20,2.20,2.20,2.20,99.90,1045207,28,19912,-69
2021-03-20 11:20:50,2.30,2.30,2.30,99.90,1045081,28,19987,-66
2021-03-20 11:21:24,2.30,2.30,2.30,99.90,1045328,28,20276,-66
2021-03-20 11:22:01,2.20,2.20,2.20,99.10,1045125,28,19905,-66
2021-03-20 11:22:31,2.30,2.30,2.30,98.40,1044780,28,19901,-66
2021-03-20 11:23:03,2.20,2.20,2.20,98.60,1064542,23,19937,-68
2021-03-20 11:23:34,2.10,2.10,2.10,98.30,1037444,28,19914,-67
2021-03-20 11:24:16,2.10,2.10,2.10,98.30,1036688,28,19906,-66
2021-03-20 11:24:53,1.90,1.90,1.90,98.10,1036562,28,20393,-66
2021-03-20 11:25:27,1.90,1.90,1.90,97.70,1035152,28,19909,-66
2021-03-20 11:26:07,1.70,1.70,1.70,97.20,1039583,28,19905,-66
2021-03-20 11:26:40,1.70,1.70,1.70,97.30,1040704,28,19912,-66
2021-03-20 11:27:13,1.60,1.60,1.60,98.20,1042760,28,19917,-66
2021-03-20 11:27:47,1.60,1.60,1.60,98.70,1044909,28,19905,-66
2021-03-20 11:28:38,1.50,1.50,1.50,98.20,1040352,28,20307,-66
2021-03-20 11:29:13,1.50,1.50,1.50,97.90,1040147,28,19944,-66
2021-03-20 11:29:45,1.50,1.50,1.50,98.20,1032515,28,20416,-66
2021-03-20 11:30:17,1.50,1.50,1.50,98.30,1028533,28,19952,-67
2021-03-20 11:30:49,1.80,1.80,1.80,98.40,1028555,28,19916,-66
2021-03-20 11:31:19,1.90,1.90,1.90,98.30,1032553,28,19909,-66
2021-03-20 11:32:01,2.00,2.00,2.00,98.60,1028901,28,19910,-66
2021-03-20 11:32:33,2.20,2.20,2.20,98.90,1036160,28,19910,-66
2021-03-20 11:33:04,2.50,2.50,2.50,98.20,1036312,28,20253,-66
2021-03-20 11:33:37,2.70,2.70,2.70,97.80,1036522,28,20292,-66
2021-03-20 11:34:08,2.80,2.80,2.80,97.60,1032528,28,19905,-66
2021-03-20 11:34:40,3.00,3.00,3.00,96.60,1033195,28,19917,-66
2021-03-20 11:35:29,3.00,3.00,3.00,96.20,1032650,28,19992,-66
2021-03-20 11:36:00,3.00,3.00,3.00,96.40,1032612,28,19930,-66
2021-03-20 11:36:31,2.80,2.80,2.80,96.80,1039565,28,19955,-66
2021-03-20 11:37:02,2.90,2.90,2.90,97.50,1043590,28,19996,-66
2021-03-20 11:37:33,2.70,2.70,2.70,98.80,1040769,28,20000,-66
2021-03-20 11:38:04,2.60,2.60,2.60,99.90,1032381,28,19910,-66
2021-03-20 11:38:35,2.40,2.40,2.40,99.90,1032774,28,19910,-66
2021-03-20 11:39:07,2.30,2.30,2.30,99.90,1036640,28,20404,-66
2021-03-20 11:39:38,2.20,2.20,2.20,99.90,1036775,28,19905,-66
2021-03-20 11:40:09,2.20,2.20,2.20,99.90,1032208,28,20262,-66
2021-03-20 11:40:41,2.10,2.10,2.10,99.90,1029091,28,19910,-66
2021-03-20 11:41:12,1.90,1.90,1.90,99.90,1033177,28,20006,-66
2021-03-20 11:41:44,1.90,1.90,1.90,99.90,1037288,28,19913,-66
2021-03-20 11:42:15,2.00,2.00,2.00,99.90,1036680,28,19909,-66
2021-03-20 11:42:45,2.00,2.00,2.00,99.90,1036693,28,19921,-66
2021-03-20 11:43:16,1.90,1.90,1.90,99.90,1036373,28,20016,-66
2021-03-20 11:43:56,1.80,1.80,1.80,99.90,1040725,28,19936,-66
2021-03-20 11:44:27,1.70,1.70,1.70,99.90,1042205,28,19924,-66
2021-03-20 11:44:58,1.60,1.60,1.60,99.90,1041039,28,19909,-66
2021-03-20 11:45:30,1.60,1.60,1.60,99.90,1039361,28,19909,-65
2021-03-20 11:46:07,1.60,1.60,1.60,99.90,1036645,28,19953,-67
2021-03-20 11:46:46,1.70,1.70,1.70,99.90,1029855,28,19918,-66
2021-03-20 11:47:21,1.60,1.60,1.60,99.90,1024560,29,20342,-66
2021-03-20 11:47:52,1.50,1.50,1.50,99.90,1022049,29,19911,-66
2021-03-20 11:48:36,1.40,1.40,1.40,99.90,1022410,29,19993,-66
2021-03-20 11:49:07,1.40,1.40,1.40,99.90,1030950,28,19957,-66
2021-03-20 11:49:50,1.30,1.30,1.30,99.90,1036704,28,20428,-67
2021-03-20 11:50:22,1.30,1.30,1.30,99.90,1040267,28,20280,-67
2021-03-20 11:50:55,1.30,1.30,1.30,99.90,1036666,28,19941,-66
2021-03-20 11:51:27,1.50,1.50,1.50,99.90,1030265,28,20385,-67
2021-03-20 11:51:58,1.50,1.50,1.50,99.90,1029626,28,19906,-67
2021-03-20 11:52:45,1.50,1.50,1.50,99.90,1029254,28,19929,-67
2021-03-20 11:53:29,1.40,1.40,1.40,99.90,1030825,28,19913,-67
2021-03-20 11:54:01,1.40,1.40,1.40,99.90,1028667,28,19910,-67
2021-03-20 11:54:38,1.50,1.50,1.50,99.90,1036614,28,19905,-67
2021-03-20 11:55:13,1.60,1.60,1.60,99.90,1035546,28,20279,-66
2021-03-20 11:55:43,1.60,1.60,1.60,99.90,1034221,28,19948,-65
2021-03-20 11:56:18,1.50,1.50,1.50,99.30,1035008,28,19910,-65
2021-03-20 11:56:53,1.50,1.50,1.50,99.30,1028525,28,19906,-66
2021-03-20 11:57:32,1.50,1.50,1.50,99.20,1030983,28,19913,-66
2021-03-20 11:58:04,1.50,1.50,1.50,99.30,1036691,28,19956,-67
2021-03-20 11:58:37,1.60,1.60,1.60,99.40,1042764,28,19920,-65
2021-03-20 11:59:26,1.70,1.70,1.70,99.30,1036662,28,19905,-67
2021-03-20 11:59:57,1.70,1.70,1.70,98.70,1036556,28,19912,-67
2021-03-20 12:00:31,1.80,1.80,1.80,98.50,1029560,28,20067,-67
2021-03-20 12:01:22,1.90,1.90,1.90,97.70,1039039,28,19905,-66
2021-03-20 12:01:53,1.90,1.90,1.90,97.20,1040607,28,19996,-66
2021-03-20 12:02:23,2.00,2.00,2.00,97.10,1036150,28,20279,-66
2021-03-20 12:02:54,2.20,2.20,2.20,97.30,1033389,28,19910,-66
2021-03-20 12:03:32,2.20,2.20,2.20,96.90,1029375,28,19913,-67
2021-03-20 12:04:09,2.30,2.30,2.30,96.70,1033964,28,19910,-66
2021-03-20 12:04:39,2.30,2.30,2.30,96.90,1032778,28,19989,-67
2021-03-20 12:05:10,2.60,2.60,2.60,97.70,1024274,28,19930,-66
2021-03-20 12:05:41,2.80,2.80,2.80,97.10,1028560,28,20255,-66
2021-03-20 12:06:15,2.80,2.80,2.80,97.00,1033336,28,19918,-67
2021-03-20 12:06:45,3.10,3.10,3.10,97.10,1037782,28,20021,-67
2021-03-20 12:07:21,3.10,3.10,3.10,96.50,1040959,28,19911,-66
2021-03-20 12:07:52,3.10,3.10,3.10,96.50,1039653,28,19905,-67
2021-03-20 12:08:27,3.00,3.00,3.00,95.90,1033111,28,19966,-66
2021-03-20 12:08:58,2.90,2.90,2.90,95.90,1032750,28,19910,-66
2021-03-20 12:09:33,2.80,2.80,2.80,96.20,1033799,28,19906,-66
2021-03-20 12:10:12,2.60,2.60,2.60,96.70,1032865,28,19976,-66
2021-03-20 12:10:58,2.60,2.60,2.60,97.00,1028728,28,19961,-66
2021-03-20 12:11:51,2.50,2.50,2.50,97.10,1032433,28,19933,-66
2021-03-20 12:12:53,2.40,2.40,2.40,97.20,1030106,28,19914,-66
2021-03-20 12:13:44,2.20,2.20,2.20,96.50,1020318,29,19918,-66
2021-03-20 12:14:35,2.30,2.30,2.30,96.40,1017023,28,19907,-66
2021-03-20 12:15:22,2.10,2.10,2.10,97.20,1033801,28,19906,-66
2021-03-20 12:15:53,2.00,2.00,2.00,97.70,1036648,28,19992,-67
2021-03-20 12:16:34,2.00,2.00,2.00,98.30,1036934,28,19910,-66
2021-03-20 12:17:22,1.90,1.90,1.90,98.30,1036522,28,20341,-67
2021-03-20 12:17:53,2.00,2.00,2.00,98.40,1032577,28,19916,-66
2021-03-20 12:18:24,1.90,1.90,1.90,98.00,1032964,28,19910,-67
2021-03-20 12:19:08,1.90,1.90,1.90,98.20,1032696,28,19917,-67
2021-03-20 12:19:52,2.00,2.00,2.00,98.10,1034860,28,19996,-66
2021-03-20 12:20:26,2.00,2.00,2.00,97.20,1044889,28,19912,-66
2021-03-20 12:21:06,2.00,2.00,2.00,97.10,1044759,28,19995,-67
2021-03-20 12:21:55,1.90,1.90,1.90,97.50,1036337,28,19939,-66
2021-03-20 12:22:33,1.80,1.80,1.80,97.80,1032430,28,19910,-66
2021-03-20 12:23:13,1.90,1.90,1.90,98.40,1027992,28,19996,-66
2021-03-20 12:23:53,1.90,1.90,1.90,98.20,1032344,28,19917,-66
2021-03-20 12:24:36,1.90,1.90,1.90,98.00,1032418,28,19910,-66
2021-03-20 12:25:13,1.90,1.90,1.90,97.50,1032433,28,20413,-66
2021-03-20 12:25:45,1.70,1.70,1.70,96.40,1032318,28,20028,-66
2021-03-20 12:26:17,1.80,1.80,1.80,96.80,1028395,28,19910,-66
2021-03-20 12:26:47,1.70,1.70,1.70,97.30,1035050,28,20340,-66
2021-03-20 12:27:35,1.70,1.70,1.70,96.90,1036454,28,19910,-67
2021-03-20 12:28:27,1.90,1.90,1.90,96.90,1038977,28,19945,-66
2021-03-20 12:29:09,1.90,1.90,1.90,97.20,1036406,28,19959,-66
2021-03-20 12:29:40,2.20,2.20,2.20,97.70,1040451,28,19901,-65
2021-03-20 12:30:30,2.20,2.20,2.20,97.70,1036495,28,19944,-66
2021-03-20 12:31:07,2.40,2.40,2.40,97.50,1032369,28,20326,-66
2021-03-20 12:31:38,2.60,2.60,2.60,97.30,1036436,28,20013,-66
2021-03-20 12:32:18,2.70,2.70,2.70,96.90,1036619,28,20392,-66
2021-03-20 12:32:49,3.00,3.00,3.00,96.50,1036663,28,20033,-67
2021-03-20 12:33:20,3.10,3.10,3.10,95.10,1034638,28,19916,-66
2021-03-20 12:33:54,3.30,3.30,3.30,95.10,1028193,28,19913,-66
2021-03-20 12:34:28,3.50,3.50,3.50,95.10,1028410,28,19908,-67
2021-03-20 12:35:17,3.60,3.60,3.60,94.60,1029321,28,19907,-67
2021-03-20 12:35:48,3.70,3.70,3.70,93.80,1039079,28,19972,-66
2021-03-20 12:36:26,3.80,3.80,3.80,93.30,1040454,28,20342,-66
2021-03-20 12:37:09,3.80,3.80,3.80,93.40,1036835,28,20052,-66
2021-03-20 12:37:40,3.90,3.90,3.90,93.40,1036371,28,19906,-66
2021-03-20 12:38:26,3.90,3.90,3.90,92.80,1024478,28,19907,-67
2021-03-20 12:38:57,3.70,3.70,3.70,92.90,1028384,28,19945,-66
2021-03-20 12:39:27,3.60,3.60,3.60,92.10,1030719,28,19952,-66
2021-03-20 12:39:58,3.40,3.40,3.40,92.30,1034878,28,20301,-66
2021-03-20 12:40:29,3.40,3.40,3.40,92.40,1035634,28,19976,-67
2021-03-20 12:41:01,3.30,3.30,3.30,92.70,1028288,28,20016,-66
2021-03-20 12:41:33,3.30,3.30,3.30,93.20,1032743,28,19908,-67
2021-03-20 12:42:04,3.30,3.30,3.30,93.60,1036970,28,19905,-66
2021-03-20 12:42:35,3.20,3.20,3.20,93.50,1037024,28,19912,-67
2021-03-20 12:43:06,3.10,3.10,3.10,93.60,1039595,28,19905,-67
2021-03-20 12:43:37,2.90,2.90,2.90,93.40,1036408,28,20317,-67
2021-03-20 12:44:11,3.00,3.00,3.00,94.10,1036730,28,19906,-67
2021-03-20 12:44:48,3.00,3.00,3.00,94.30,1040580,28,19905,-67
2021-03-20 12:45:20,2.90,2.90,2.90,94.30,1040527,28,19905,-67
2021-03-20 12:45:52,2.70,2.70,2.70,94.60,1032280,28,20001,-67
2021-03-20 12:46:23,2.50,2.50,2.50,94.80,1036365,28,19906,-67
2021-03-20 12:46:59,2.50,2.50,2.50,94.80,1036476,28,20367,-68
2021-03-20 12:47:31,2.20,2.20,2.20,95.20,1030416,28,19959,-67
2021-03-20 12:48:02,2.00,2.00,2.00,95.70,1031297,28,19910,-67
2021-03-20 12:48:33,2.10,2.10,2.10,96.20,1028290,28,20370,-66
2021-03-20 12:49:04,2.10,2.10,2.10,95.80,1033129,28,20000,-67
2021-03-20 12:49:35,2.10,2.10,2.10,95.80,1040535,28,19936,-66
2021-03-20 12:50:07,2.10,2.10,2.10,95.90,1036894,28,19910,-66
2021-03-20 12:50:38,2.10,2.10,2.10,95.90,1040115,28,20003,-67
2021-03-20 12:51:19,2.20,2.20,2.20,95.70,1040580,28,19913,-68
2021-03-20 12:51:50,2.10,2.10,2.10,95.00,1040518,28,20292,-66
2021-03-20 12:52:21,1.90,1.90,1.90,94.40,1040445,28,19948,-66
2021-03-20 12:52:52,1.80,1.80,1.80,94.60,1034298,28,19909,-66
2021-03-20 12:53:22,1.90,1.90,1.90,95.00,1028352,28,19946,-66
2021-03-20 12:53:53,2.10,2.10,2.10,95.40,1028407,28,20464,-66
2021-03-20 12:54:28,2.10,2.10,2.10,95.40,1032836,28,19910,-66
2021-03-20 12:54:59,2.20,2.20,2.20,95.30,1041237,28,19909,-67
2021-03-20 12:55:29,2.30,2.30,2.30,94.60,1040444,28,19996,-67
2021-03-20 12:56:00,2.30,2.30,2.30,94.60,1040563,28,20439,-67
2021-03-20 12:56:32,2.40,2.40,2.40,94.30,1036226,28,19932,-67
2021-03-20 12:57:03,2.30,2.30,2.30,94.60,1028592,28,20097,-67
2021-03-20 12:57:34,2.30,2.30,2.30,94.50,1032355,28,19953,-67
2021-03-20 12:58:04,2.40,2.40,2.40,93.90,1028838,28,20064,-67
2021-03-20 12:58:35,2.30,2.30,2.30,94.10,1032542,28,19917,-66
2021-03-20 12:59:06,2.40,2.40,2.40,94.10,1036400,28,19913,-67
2021-03-20 12:59:37,2.20,2.20,2.20,94.20,1036734,28,19910,-67
2021-03-20 13:00:08,2.30,2.30,2.30,94.50,1040289,28,19908,-68
2021-03-20 13:00:39,2.30,2.30,2.30,94.60,1036390,28,20373,-68
2021-03-20 13:01:10,2.40,2.40,2.40,94.60,1036326,28,19977,-67
2021-03-20 13:01:41,2.30,2.30,2.30,94.00,1036363,28,19906,-65
2021-03-20 13:02:12,2.40,2.40,2.40,94.00,1036364,28,19976,-66
2021-03-20 13:02:43,2.50,2.50,2.50,93.90,1040409,28,19912,-68
2021-03-20 13:03:14,2.50,2.50,2.50,93.70,1036117,28,19909,-68
2021-03-20 13:03:45,2.60,2.60,2.60,93.60,1040486,28,19909,-68
2021-03-20 13:04:16,2.60,2.60,2.60,93.60,1040145,28,20357,-66
2021-03-20 13:04:47,2.70,2.70,2.70,93.90,1040805,28,20258,-68
2021-03-20 13:05:23,2.80,2.80,2.80,94.00,1036300,28,19972,-67
2021-03-20 13:05:54,2.90,2.90,2.90,93.50,1036383,28,19914,-67
2021-03-20 13:06:25,2.90,2.90,2.90,93.50,1028312,28,19910,-67
2021-03-20 13:06:56,3.10,3.10,3.10,93.00,1029281,28,19910,-66
2021-03-20 13:07:26,3.30,3.30,3.30,93.10,1032642,28,20068,-67
2021-03-20 13:07:57,3.30,3.30,3.30,92.90,1036453,28,20451,-66
2021-03-20 13:08:28,3.30,3.30,3.30,92.30,1036321,28,20426,-66
2021-03-20 13:08:59,3.30,3.30,3.30,92.50,1036257,28,20400,-66
2021-03-20 13:09:30,3.70,3.70,3.70,93.10,1040247,28,19905,-67
2021-03-20 13:10:01,3.90,3.90,3.90,93.30,1040713,28,20287,-66
2021-03-20 13:10:31,4.00,4.00,4.00,92.90,1040111,28,19912,-66
2021-03-20 13:11:03,4.10,4.10,4.10,93.30,1036089,28,20343,-67
2021-03-20 13:11:34,4.10,4.10,4.10,93.40,1036284,28,19908,-67
2021-03-20 13:12:05,4.20,4.20,4.20,93.60,1036289,28,19905,-66
2021-03-20 13:12:36,4.10,4.10,4.10,92.70,1032252,28,19906,-66
2021-03-20 13:13:07,4.10,4.10,4.10,91.90,1031989,28,19956,-67
2021-03-20 13:13:38,3.90,3.90,3.90,92.60,1036571,28,19929,-66
2021-03-20 13:14:08,3.70,3.70,3.70,92.10,1032532,28,19906,-67
2021-03-20 13:14:39,3.50,3.50,3.50,91.50,1036372,28,19992,-66
2021-03-20 13:15:10,3.30,3.30,3.30,91.40,1031974,28,19902,-67
2021-03-20 13:15:41,3.20,3.20,3.20,91.90,1028411,28,19906,-67
2021-03-20 13:16:12,3.30,3.30,3.30,91.70,1036674,28,19961,-66
2021-03-20 13:16:43,3.20,3.20,3.20,91.70,1036526,28,19941,-66
2021-03-20 13:17:14,3.00,3.00,3.00,91.40,1036120,28,19902,-68
2021-03-20 13:17:45,2.80,2.80,2.80,91.50,1031776,28,19910,-66
2021-03-20 13:18:15,2.90,2.90,2.90,92.00,1020472,28,19926,-67
2021-03-20 13:18:46,2.80,2.80,2.80,92.40,1024285,28,20364,-66
2021-03-20 13:19:17,2.90,2.90,2.90,92.30,1028373,28,19902,-66
2021-03-20 13:19:48,2.90,2.90,2.90,91.90,1032667,28,19913,-66
2021-03-20 13:20:20,2.90,2.90,2.90,91.90,1032311,28,20377,-66
2021-03-20 13:20:50,2.90,2.90,2.90,91.60,1028255,28,20294,-66
2021-03-20 13:21:21,2.60,2.60,2.60,91.50,1024289,28,19907,-67
2021-03-20 13:21:52,2.50,2.50,2.50,92.00,1024882,28,19906,-67
2021-03-20 13:22:23,2.50,2.50,2.50,92.00,1024472,28,19997,-67
2021-03-20 13:22:53,2.40,2.40,2.40,92.20,1028009,28,19913,-66
2021-03-20 13:23:24,2.50,2.50,2.50,92.20,1032180,28,20329,-67
2021-03-20 13:23:55,2.60,2.60,2.60,92.10,1032552,28,19933,-67
2021-03-20 13:24:26,2.50,2.50,2.50,92.10,1040479,28,19909,-66
2021-03-20 13:24:57,2.50,2.50,2.50,92.10,1036295,28,19917,-66
2021-03-20 13:25:31,2.30,2.30,2.30,91.90,1036390,28,19906,-66
2021-03-20 13:26:02,2.10,2.10,2.10,92.40,1032288,28,20424,-66
2021-03-20 13:26:33,2.10,2.10,2.10,93.00,1029005,28,19976,-67
2021-03-20 13:27:04,2.20,2.20,2.20,92.50,1032252,28,19959,-67
2021-03-20 13:27:34,2.00,2.00,2.00,91.60,1032601,28,20373,-66
2021-03-20 13:28:06,1.90,1.90,1.90,91.90,1028464,28,20285,-67
2021-03-20 13:28:37,2.00,2.00,2.00,92.20,1028334,28,19910,-66
2021-03-20 13:29:08,2.00,2.00,2.00,92.20,1032191,28,20325,-66
2021-03-20 13:29:38,2.20,2.20,2.20,92.50,1032995,28,19917,-67
2021-03-20 13:30:10,2.30,2.30,2.30,92.10,1036515,28,19910,-67
2021-03-20 13:30:44,2.50,2.50,2.50,91.60,1040200,28,19947,-67
2021-03-20 13:31:15,2.50,2.50,2.50,91.40,1040496,28,19932,-67
2021-03-20 13:31:46,2.40,2.40,2.40,90.40,1036996,28,19912,-67
2021-03-20 13:32:16,2.40,2.40,2.40,90.40,1040341,28,19909,-67
2021-03-20 13:32:48,2.50,2.50,2.50,90.60,1035585,28,20361,-67
2021-03-20 13:33:18,2.60,2.60,2.60,90.10,1036212,28,19937,-67
2021-03-20 13:33:49,2.50,2.50,2.50,90.60,1036498,28,19913,-67
2021-03-20 13:34:20,2.60,2.60,2.60,90.40,1040628,28,19955,-67
2021-03-20 13:34:51,2.70,2.70,2.70,90.10,1044154,28,19931,-66
2021-03-20 13:35:23,2.80,2.80,2.80,90.30,1036253,28,20392,-67
2021-03-20 13:35:54,2.70,2.70,2.70,90.40,1036173,28,19997,-67
2021-03-20 13:36:24,2.60,2.60,2.60,90.20,1036020,28,20380,-66
2021-03-20 13:36:55,2.60,2.60,2.60,90.40,1028047,28,20009,-67
2021-03-20 13:37:26,2.50,2.50,2.50,90.70,1028377,28,19970,-66
2021-03-20 13:37:57,2.60,2.60,2.60,90.70,1028178,28,20523,-67
2021-03-20 13:38:27,2.70,2.70,2.70,90.50,1028545,28,19906,-67
2021-03-20 13:38:58,2.70,2.70,2.70,90.40,1032340,28,20004,-66
2021-03-20 13:39:29,2.70,2.70,2.70,90.00,1028554,28,19992,-67
2021-03-20 13:40:00,2.60,2.60,2.60,90.10,1028316,28,20358,-66
2021-03-20 13:40:31,2.60,2.60,2.60,90.40,1032235,28,20000,-68
2021-03-20 13:41:01,2.60,2.60,2.60,90.80,1036347,28,19913,-66
2021-03-20 13:41:32,2.60,2.60,2.60,90.50,1032477,28,19914,-67
2021-03-20 13:42:03,2.60,2.60,2.60,90.90,1036152,28,19948,-67
2021-03-20 13:42:35,2.60,2.60,2.60,90.90,1036452,28,20345,-67
2021-03-20 13:43:06,2.70,2.70,2.70,90.60,1039954,28,20316,-67
2021-03-20 13:43:37,2.50,2.50,2.50,90.50,1032146,28,19906,-68
2021-03-20 13:44:07,2.60,2.60,2.60,90.60,1027739,28,20369,-67
2021-03-20 13:44:38,2.40,2.40,2.40,90.40,1028270,28,19910,-66
2021-03-20 13:45:10,2.40,2.40,2.40,90.30,1032836,28,19913,-66
2021-03-20 13:45:41,2.30,2.30,2.30,89.50,1032579,28,19940,-66
2021-03-20 13:46:12,2.20,2.20,2.20,90.20,1035773,28,19933,-65
2021-03-20 13:46:43,2.20,2.20,2.20,90.30,1036249,28,19933,-66
2021-03-20 13:47:14,2.20,2.20,2.20,90.30,1032365,28,20345,-67
2021-03-20 13:47:45,2.20,2.20,2.20,90.30,1036220,28,19905,-66
2021-03-20 13:48:16,2.30,2.30,2.30,90.30,1035923,28,20303,-66
2021-03-20 13:48:46,2.30,2.30,2.30,90.10,1036263,28,19913,-66
2021-03-20 13:49:17,2.40,2.40,2.40,90.10,1035976,28,19914,-66
2021-03-20 13:49:48,2.40,2.40,2.40,90.20,1028315,28,19914,-67
2021-03-20 13:50:19,2.50,2.50,2.50,90.50,1032003,28,19909,-66
2021-03-20 13:50:49,2.60,2.60,2.60,90.70,1028341,28,20025,-68
2021-03-20 13:51:20,2.70,2.70,2.70,91.20,1032459,28,20025,-67
2021-03-20 13:51:51,2.70,2.70,2.70,91.00,1040117,28,19987,-67
2021-03-20 13:52:22,2.80,2.80,2.80,90.90,1040332,28,20024,-66
2021-03-20 13:52:52,2.90,2.90,2.90,91.90,1035722,28,20308,-65
2021-03-20 13:53:24,2.90,2.90,2.90,91.60,1036155,28,19960,-65
2021-03-20 13:53:55,2.90,2.90,2.90,91.10,1036078,28,19909,-66
2021-03-20 13:54:25,2.90,2.90,2.90,91.20,1036162,28,19909,-66
2021-03-20 13:54:56,3.00,3.00,3.00,90.90,1036117,28,19996,-66
2021-03-20 13:55:27,3.10,3.10,3.10,90.70,1028120,28,20009,-66
2021-03-20 13:55:59,3.40,3.40,3.40,90.30,1036078,28,20281,-66
2021-03-20 13:56:29,3.40,3.40,3.40,90.00,1028112,28,19913,-66
2021-03-20 13:57:00,3.30,3.30,3.30,89.30,1024812,28,19933,-66
2021-03-20 13:57:31,3.50,3.50,3.50,89.80,1031837,28,20000,-66
2021-03-20 13:58:02,3.60,3.60,3.60,89.30,1032530,28,19909,-66
2021-03-20 13:58:32,3.60,3.60,3.60,89.20,1040573,28,19905,-66
2021-03-20 13:59:03,3.80,3.80,3.80,89.30,1044333,28,19909,-66
2021-03-20 13:59:34,3.80,3.80,3.80,87.70,1040017,28,19916,-66
2021-03-20 14:00:06,3.60,3.60,3.60,86.60,1032179,28,20439,-66
2021-03-20 14:00:36,3.60,3.60,3.60,86.20,1036174,28,19972,-66
2021-03-20 14:01:07,3.50,3.50,3.50,86.30,1024278,28,19910,-66
2021-03-20 14:01:38,3.50,3.50,3.50,85.20,1028375,28,19911,-66
2021-03-20 14:02:11,3.10,3.10,3.10,85.10,1020201,29,19950,-67
2021-03-20 14:02:42,3.00,3.00,3.00,85.50,1024607,28,19910,-67
2021-03-20 14:03:12,2.90,2.90,2.90,85.30,1027648,28,19911,-66
2021-03-20 14:03:43,2.80,2.80,2.80,86.20,1031997,28,19917,-66
2021-03-20 14:04:14,2.60,2.60,2.60,84.80,1028388,28,20352,-66
2021-03-20 14:04:49,2.50,2.50,2.50,85.70,1032391,28,19910,-66
2021-03-20 14:05:20,2.50,2.50,2.50,86.10,1036124,28,20397,-66
2021-03-20 14:05:51,2.40,2.40,2.40,86.60,1036855,28,19917,-66
2021-03-20 14:06:22,2.40,2.40,2.40,86.60,1040275,28,20526,-66
2021-03-20 14:06:53,2.40,2.40,2.40,85.70,1040128,28,19909,-66
2021-03-20 14:07:37,2.50,2.50,2.50,86.00,1035999,28,20353,-67
2021-03-20 14:08:08,2.60,2.60,2.60,86.60,1036194,28,19920,-66
2021-03-20 14:08:38,2.60,2.60,2.60,86.40,1034052,28,20457,-67
2021-03-20 14:09:09,2.50,2.50,2.50,87.00,1038122,28,19922,-66
2021-03-20 14:09:40,2.60,2.60,2.60,87.40,1039979,28,19908,-66
2021-03-20 14:10:13,2.40,2.40,2.40,87.20,1032230,28,20076,-67
2021-03-20 14:10:44,2.40,2.40,2.40,87.50,1040211,28,19908,-67
2021-03-20 14:11:14,2.40,2.40,2.40,87.70,1035908,28,19902,-67
2021-03-20 14:11:45,2.50,2.50,2.50,87.50,1036367,28,19906,-66
2021-03-20 14:12:16,2.60,2.60,2.60,87.20,1035804,28,19961,-67
2021-03-20 14:12:47,2.60,2.60,2.60,86.60,1031772,28,19992,-66
2021-03-20 14:13:18,2.70,2.70,2.70,86.40,1023957,28,19942,-66
2021-03-20 14:13:49,2.80,2.80,2.80,86.80,1027940,28,19906,-66
2021-03-20 14:14:20,2.80,2.80,2.80,86.50,1031848,28,19989,-67
2021-03-20 14:14:52,2.80,2.80,2.80,87.00,1032160,28,19906,-67
2021-03-20 14:15:23,2.60,2.60,2.60,86.80,1028160,28,19906,-67
2021-03-20 14:15:54,2.50,2.50,2.50,87.50,1028078,28,19979,-67
2021-03-20 14:16:25,2.50,2.50,2.50,87.70,1032208,28,19909,-67
2021-03-20 14:16:55,2.20,2.20,2.20,88.40,1032970,28,20000,-67
2021-03-20 14:17:26,2.10,2.10,2.10,89.10,1036478,28,20047,-67
2021-03-20 14:17:57,2.20,2.20,2.20,90.00,1039915,28,19905,-67
2021-03-20 14:18:28,2.10,2.10,2.10,89.90,1036178,28,19905,-67
2021-03-20 14:18:59,2.10,2.10,2.10,90.80,1036368,28,19952,-66
2021-03-20 14:19:29,2.30,2.30,2.30,90.80,1040224,28,20468,-68
2021-03-20 14:20:00,2.30,2.30,2.30,90.40,1036051,28,20028,-66
2021-03-20 14:20:35,2.40,2.40,2.40,89.10,1036162,28,19901,-67
2021-03-20 14:21:06,2.40,2.40,2.40,88.70,1036132,28,20369,-67
2021-03-20 14:21:37,2.40,2.40,2.40,89.70,1036204,28,19909,-67
2021-03-20 14:22:08,2.40,2.40,2.40,88.20,1032012,28,19961,-66
2021-03-20 14:22:38,2.50,2.50,2.50,87.40,1032321,28,19937,-66
2021-03-20 14:23:10,2.50,2.50,2.50,87.40,1035555,28,19917,-66
2021-03-20 14:23:40,2.50,2.50,2.50,87.60,1028166,28,19906,-66
2021-03-20 14:24:11,2.50,2.50,2.50,88.80,1028016,28,20221,-66
2021-03-20 14:24:42,2.70,2.70,2.70,89.30,1027947,28,19945,-66
2021-03-20 14:25:13,2.80,2.80,2.80,90.00,1028367,28,19930,-66
2021-03-20 14:25:44,2.90,2.90,2.90,89.50,1040379,28,19909,-66
2021-03-20 14:26:15,3.00,3.00,3.00,89.30,1040061,28,20040,-67
2021-03-20 14:26:46,3.00,3.00,3.00,87.60,1040158,28,19967,-67
2021-03-20 14:27:16,3.00,3.00,3.00,87.30,1039795,28,20395,-66
2021-03-20 14:27:47,3.00,3.00,3.00,86.60,1036034,28,20377,-66
2021-03-20 14:28:18,3.00,3.00,3.00,86.20,1035886,28,19905,-66
2021-03-20 14:28:49,2.80,2.80,2.80,84.70,1031891,28,19906,-66
2021-03-20 14:29:19,2.70,2.70,2.70,84.10,1032413,28,19913,-67
2021-03-20 14:29:50,2.80,2.80,2.80,84.00,1032268,28,19914,-67
2021-03-20 14:30:21,2.70,2.70,2.70,83.80,1031873,28,19910,-67
2021-03-20 14:30:52,2.40,2.40,2.40,84.30,1027879,28,19933,-67
2021-03-20 14:31:23,2.20,2.20,2.20,85.30,1032032,28,19945,-67
2021-03-20 14:31:54,2.10,2.10,2.10,84.60,1028369,28,19911,-67
2021-03-20 14:32:24,2.00,2.00,2.00,85.20,1032202,28,19906,-67
2021-03-20 14:32:55,2.10,2.10,2.10,86.00,1035348,28,20005,-67
2021-03-20 14:33:26,2.20,2.20,2.20,86.10,1032319,28,19948,-67
2021-03-20 14:33:57,2.20,2.20,2.20,86.20,1031926,28,19914,-67
2021-03-20 14:34:28,2.20,2.20,2.20,85.80,1031919,28,20215,-67
2021-03-20 14:34:59,2.20,2.20,2.20,85.40,1035897,28,19909,-67
2021-03-20 14:35:30,2.20,2.20,2.20,86.00,1036253,28,19912,-67
2021-03-20 14:36:02,2.30,2.30,2.30,86.60,1036113,28,20317,-67
2021-03-20 14:36:33,2.30,2.30,2.30,86.80,1035582,28,19909,-66
2021-03-20 14:37:04,2.30,2.30,2.30,86.30,1036037,28,19975,-66
2021-03-20 14:37:35,2.30,2.30,2.30,86.00,1032508,28,19906,-66
2021-03-20 14:38:06,2.30,2.30,2.30,85.40,1036392,28,19906,-67
2021-03-20 14:38:36,2.30,2.30,2.30,85.60,1039684,28,19909,-67
2021-03-20 14:39:07,2.30,2.30,2.30,85.50,1036250,28,20390,-66
2021-03-20 14:39:38,2.20,2.20,2.20,86.00,1036032,28,20234,-66
2021-03-20 14:40:09,2.30,2.30,2.30,85.50,1036210,28,20269,-66
2021-03-20 14:40:40,2.40,2.40,2.40,84.90,1036058,28,20388,-67
2021-03-20 14:41:11,2.50,2.50,2.50,84.00,1036057,28,19941,-67
2021-03-20 14:41:42,2.50,2.50,2.50,84.20,1031989,28,19960,-67
2021-03-20 14:42:13,2.30,2.30,2.30,84.40,1032038,28,20008,-67
2021-03-20 14:42:43,2.10,2.10,2.10,85.10,1036325,28,19988,-66
2021-03-20 14:43:14,2.20,2.20,2.20,85.80,1039946,28,19916,-67
2021-03-20 14:43:45,2.20,2.20,2.20,85.30,1040244,28,19905,-68
2021-03-20 14:44:16,2.30,2.30,2.30,85.80,1039915,28,20226,-66
2021-03-20 14:44:47,2.40,2.40,2.40,85.70,1036072,28,19917,-67
2021-03-20 14:45:18,2.40,2.40,2.40,85.50,1036006,28,19920,-67
2021-03-20 14:45:48,2.50,2.50,2.50,86.00,1032060,28,20446,-67
2021-03-20 14:46:20,2.70,2.70,2.70,85.80,1032026,28,19910,-66
2021-03-20 14:46:51,2.80,2.80,2.80,84.30,1036534,28,19910,-67
2021-03-20 14:47:21,2.60,2.60,2.60,83.20,1036233,28,20585,-67
2021-03-20 14:47:52,2.80,2.80,2.80,83.10,1036111,28,19971,-66
2021-03-20 14:48:24,2.90,2.90,2.90,82.50,1035840,28,19932,-67
2021-03-20 14:48:55,3.00,3.00,3.00,82.40,1028332,28,19957,-66
2021-03-20 14:49:26,3.10,3.10,3.10,81.80,1032349,28,20400,-67
2021-03-20 14:49:56,3.20,3.20,3.20,82.10,1036078,28,20305,-66
2021-03-20 14:50:28,3.10,3.10,3.10,81.70,1028256,28,19906,-65
2021-03-20 14:50:58,3.20,3.20,3.20,82.00,1027996,28,19918,-67
2021-03-20 14:51:29,3.10,3.10,3.10,81.90,1027611,28,19961,-67
2021-03-20 14:52:00,3.20,3.20,3.20,82.30,1024412,28,20379,-69
2021-03-20 14:52:33,3.00,3.00,3.00,82.70,1028357,28,20294,-68
2021-03-20 14:53:05,2.90,2.90,2.90,82.80,1036143,28,19909,-68
2021-03-20 14:53:35,2.90,2.90,2.90,82.50,1036160,28,20009,-68
2021-03-20 14:54:07,3.00,3.00,3.00,83.60,1039984,28,20368,-68
2021-03-20 14:54:37,3.00,3.00,3.00,82.90,1038843,28,19947,-68
2021-03-20 14:55:08,3.00,3.00,3.00,83.50,1036268,28,20024,-68
2021-03-20 14:55:40,2.90,2.90,2.90,83.60,1035920,28,19916,-67
2021-03-20 14:56:11,3.00,3.00,3.00,85.20,1031834,28,20314,-68
2021-03-20 14:56:42,3.10,3.10,3.10,85.00,1028127,28,19934,-69
2021-03-20 14:57:13,3.20,3.20,3.20,84.20,1028090,28,20400,-67
2021-03-20 14:57:44,3.20,3.20,3.20,83.60,1028115,28,20348,-66
2021-03-20 14:58:14,3.10,3.10,3.10,82.60,1032281,28,19933,-66
2021-03-20 14:58:45,3.30,3.30,3.30,83.00,1040165,28,19949,-66
2021-03-20 14:59:16,3.60,3.60,3.60,83.20,1040327,28,19940,-66
2021-03-20 14:59:47,3.80,3.80,3.80,82.60,1040026,28,19909,-67
2021-03-20 15:00:19,3.80,3.80,3.80,82.00,1040087,28,20404,-68
2021-03-20 15:00:52,4.30,4.30,4.30,81.00,1036039,28,19917,-70
2021-03-20 15:01:23,4.80,4.80,4.80,78.60,1033875,28,19910,-69
2021-03-20 15:01:54,5.10,5.10,5.10,77.10,1030443,28,19917,-67
2021-03-20 15:02:25,5.10,5.10,5.10,76.20,1031044,28,19964,-70
2021-03-20 15:02:55,5.40,5.40,5.40,76.00,1032670,28,19916,-67
2021-03-20 15:03:29,5.30,5.30,5.30,73.60,1034781,28,19960,-69
2021-03-20 15:04:00,5.40,5.40,5.40,73.60,1037298,28,19913,-67
2021-03-20 15:04:30,5.50,5.50,5.50,72.70,1042036,28,19909,-68
2021-03-20 15:05:02,5.70,5.70,5.70,73.10,1037636,28,19928,-68
2021-03-20 15:05:33,5.80,5.80,5.80,72.70,1033093,28,20058,-67
2021-03-20 15:06:03,6.30,6.30,6.30,71.60,1029578,28,19910,-67
2021-03-20 15:06:34,6.50,6.50,6.50,70.50,1030907,28,19922,-68
2021-03-20 15:07:05,6.70,6.70,6.70,71.40,1040779,28,20000,-68
2021-03-20 15:07:36,7.20,7.20,7.20,69.10,1045046,28,20285,-67
2021-03-20 15:08:07,7.30,7.30,7.30,68.00,1044508,28,19947,-68
2021-03-20 15:08:38,7.40,7.40,7.40,67.20,1040961,28,20404,-70
2021-03-20 15:09:08,7.70,7.70,7.70,65.60,1037665,28,19940,-67
2021-03-20 15:09:39,7.90,7.90,7.90,63.50,1034864,28,20443,-70
2021-03-20 15:10:11,8.10,8.10,8.10,62.00,1031323,28,20233,-70
2021-03-20 15:10:43,7.40,7.40,7.40,60.80,1032756,28,19929,-69
2021-03-20 15:11:14,6.70,6.70,6.70,61.90,1028660,28,19906,-71
2021-03-20 15:11:44,6.60,6.60,6.60,64.20,1029336,28,20413,-69
2021-03-20 15:12:15,6.30,6.30,6.30,64.20,1032609,28,19997,-68
2021-03-20 15:12:46,6.50,6.50,6.50,64.10,1032990,28,19902,-70
2021-03-20 15:13:17,6.40,6.40,6.40,64.00,1036454,28,19906,-70
2021-03-20 15:13:48,6.90,6.90,6.90,63.50,1036810,28,19905,-70
2021-03-20 15:14:18,7.40,7.40,7.40,62.60,1036779,28,19902,-70
2021-03-20 15:14:49,7.80,7.80,7.80,62.10,1036619,28,19906,-69
2021-03-20 15:15:20,8.30,8.30,8.30,60.60,1032980,28,19901,-69
2021-03-20 15:15:52,8.60,8.60,8.60,59.30,1028764,28,19913,-70
2021-03-20 15:16:22,8.60,8.60,8.60,58.30,1028626,28,19906,-70
2021-03-20 15:16:53,8.10,8.10,8.10,58.10,1024765,29,19906,-69
2021-03-20 15:17:24,8.10,8.10,8.10,58.30,1029233,28,19902,-69
2021-03-20 15:17:55,8.30,8.30,8.30,57.80,1036741,28,19979,-69
2021-03-20 15:18:29,8.30,8.30,8.30,57.10,1028739,28,19906,-69
2021-03-20 15:19:00,8.30,8.30,8.30,57.30,1032050,28,19906,-68
2021-03-20 15:19:30,8.20,8.20,8.20,57.60,1032659,28,19901,-70
2021-03-20 15:20:03,8.00,8.00,8.00,57.60,1030903,28,19917,-73
2021-03-20 15:20:34,7.70,7.70,7.70,58.10,1033912,28,19909,-72
2021-03-20 15:21:06,7.20,7.20,7.20,58.90,1037611,28,19908,-71
2021-03-20 15:21:37,6.80,6.80,6.80,59.50,1033830,28,20306,-68
2021-03-20 15:22:08,6.40,6.40,6.40,59.50,1033341,28,19908,-70
2021-03-20 15:22:38,6.00,6.00,6.00,59.20,1033399,28,19906,-70
2021-03-20 15:23:09,5.70,5.70,5.70,59.50,1028958,28,19917,-69
2021-03-20 15:23:40,5.70,5.70,5.70,59.90,1029544,28,20501,-69
2021-03-20 15:24:11,5.80,5.80,5.80,60.00,1029257,28,19910,-69
2021-03-20 15:24:42,5.60,5.60,5.60,60.70,1028943,28,19910,-69
2021-03-20 15:25:13,5.20,5.20,5.20,61.20,1032885,28,19955,-69
2021-03-20 15:25:44,5.20,5.20,5.20,62.20,1028939,28,20370,-69
2021-03-20 15:26:18,4.70,4.70,4.70,62.50,1028650,28,20388,-72
2021-03-20 15:26:49,4.40,4.40,4.40,63.60,1027705,28,19921,-68
2021-03-20 15:27:20,4.30,4.30,4.30,64.80,1024506,29,19997,-69
2021-03-20 15:27:51,4.20,4.20,4.20,65.60,1028610,28,19918,-68
2021-03-20 15:28:22,4.10,4.10,4.10,66.40,1028636,28,19941,-69
2021-03-20 15:28:52,4.00,4.00,4.00,67.40,1028495,28,19910,-71
2021-03-20 15:29:23,3.80,3.80,3.80,67.20,1024589,29,19961,-69
2021-03-20 15:29:54,3.60,3.60,3.60,68.30,1024953,28,19953,-69
2021-03-20 15:30:29,3.50,3.50,3.50,68.50,1028823,28,19942,-69
2021-03-20 15:30:59,3.30,3.30,3.30,68.80,1029310,28,20042,-69
2021-03-20 15:31:35,3.20,3.20,3.20,69.60,1032515,28,19937,-71
2021-03-20 15:32:06,3.20,3.20,3.20,70.60,1034223,28,19909,-68
2021-03-20 15:32:37,3.10,3.10,3.10,70.70,1041799,28,19909,-71
2021-03-20 15:33:08,3.10,3.10,3.10,70.80,1040371,28,19909,-71
2021-03-20 15:33:39,3.00,3.00,3.00,70.50,1040917,28,19905,-70
2021-03-20 15:34:10,2.90,2.90,2.90,70.90,1040703,28,19909,-70
2021-03-20 15:34:41,2.90,2.90,2.90,69.80,1036972,28,19916,-69
2021-03-20 15:35:11,2.80,2.80,2.80,69.50,1040831,28,20365,-70
2021-03-20 15:35:43,2.80,2.80,2.80,69.80,1040777,28,20313,-70
2021-03-20 15:36:13,2.70,2.70,2.70,70.40,1040608,28,19910,-69
2021-03-20 15:36:44,2.70,2.70,2.70,70.80,1036697,28,19910,-69
2021-03-20 15:37:15,2.60,2.60,2.60,71.20,1036546,28,20380,-69
2021-03-20 15:37:46,2.60,2.60,2.60,71.80,1032319,28,19996,-70
2021-03-20 15:38:16,2.60,2.60,2.60,72.20,1032502,28,19960,-70
2021-03-20 15:38:47,2.60,2.60,2.60,72.10,1032636,28,19941,-69
2021-03-20 15:39:18,2.70,2.70,2.70,72.60,1032640,28,19910,-69
2021-03-20 15:39:49,2.60,2.60,2.60,73.00,1040856,28,20288,-70
2021-03-20 15:40:27,2.60,2.60,2.60,72.10,1032593,28,19913,-69
2021-03-20 15:40:58,2.60,2.60,2.60,71.30,1032513,28,19918,-71
2021-03-20 15:41:29,2.50,2.50,2.50,71.30,1027275,28,19906,-70
2021-03-20 15:42:00,2.50,2.50,2.50,71.20,1029924,28,19910,-68
2021-03-20 15:42:31,2.40,2.40,2.40,70.90,1032291,28,19910,-71
2021-03-20 15:43:02,2.40,2.40,2.40,71.50,1032364,28,20389,-71
2021-03-20 15:43:33,2.40,2.40,2.40,71.00,1036311,28,20005,-73
2021-03-20 15:44:04,2.40,2.40,2.40,71.00,1029080,28,19946,-71
2021-03-20 15:44:35,2.40,2.40,2.40,70.80,1036998,28,19949,-72
2021-03-20 15:45:07,2.40,2.40,2.40,71.50,1036628,28,20396,-70
2021-03-20 15:45:38,2.40,2.40,2.40,72.00,1036698,28,19912,-70
2021-03-20 15:46:09,2.70,2.70,2.70,71.80,1028221,28,19965,-70
2021-03-20 15:46:40,2.90,2.90,2.90,71.40,1021196,29,20057,-70
2021-03-20 15:47:12,3.20,3.20,3.20,71.20,1028593,28,20005,-69
2021-03-20 15:47:43,3.50,3.50,3.50,69.90,1025363,28,19910,-70
2021-03-20 15:48:14,3.80,3.80,3.80,69.80,1032983,28,19976,-70
2021-03-20 15:48:45,4.10,4.10,4.10,68.60,1035964,28,19905,-70
2021-03-20 15:49:16,4.50,4.50,4.50,68.60,1037200,28,19909,-70
2021-03-20 15:49:47,5.00,5.00,5.00,67.90,1044869,28,20383,-71
2021-03-20 15:50:20,5.30,5.30,5.30,66.30,1040578,28,19955,-69
2021-03-20 15:50:57,5.40,5.40,5.40,64.40,1040090,28,19905,-69
2021-03-20 15:51:28,5.80,5.80,5.80,62.70,1032492,28,19902,-69
2021-03-20 15:51:58,6.10,6.10,6.10,61.90,1032384,28,19913,-69
2021-03-20 15:52:29,6.40,6.40,6.40,61.00,1033659,28,20329,-69
2021-03-20 15:53:00,6.50,6.50,6.50,60.90,1036503,28,19941,-69
2021-03-20 15:53:31,6.60,6.60,6.60,61.10,1032573,28,19906,-70
2021-03-20 15:54:02,7.00,7.00,7.00,60.60,1036589,28,19948,-70
2021-03-20 15:54:33,7.30,7.30,7.30,60.00,1036609,28,19921,-70
2021-03-20 15:55:04,7.40,7.40,7.40,59.40,1037078,28,19933,-70
2021-03-20 15:55:35,7.40,7.40,7.40,59.30,1040362,28,20450,-70
2021-03-20 15:56:06,6.90,6.90,6.90,59.20,1036219,28,19967,-70
2021-03-20 15:56:37,6.70,6.70,6.70,59.50,1036544,28,19952,-71
2021-03-20 15:57:08,6.70,6.70,6.70,60.10,1036475,28,19906,-70
2021-03-20 15:57:39,6.30,6.30,6.30,60.40,1040827,28,19917,-70
2021-03-20 15:58:10,6.00,6.00,6.00,60.60,1044599,28,19944,-70
2021-03-20 15:58:41,5.80,5.80,5.80,61.70,1040736,28,20654,-68
2021-03-20 15:59:12,5.60,5.60,5.60,62.40,1040422,28,19912,-69
2021-03-20 15:59:43,5.50,5.50,5.50,63.00,1036548,28,20000,-72
2021-03-20 16:00:16,5.10,5.10,5.10,62.70,1034455,28,20106,-70
2021-03-20 16:00:46,4.90,4.90,4.90,63.40,1039900,28,19905,-69
2021-03-20 16:01:18,4.60,4.60,4.60,63.70,1040029,28,19905,-69
2021-03-20 16:01:48,4.30,4.30,4.30,64.10,1040535,28,19912,-68
2021-03-20 16:02:19,4.20,4.20,4.20,64.80,1036273,28,19916,-69
2021-03-20 16:02:50,4.00,4.00,4.00,65.60,1032098,28,19910,-69
2021-03-20 16:03:21,3.90,3.90,3.90,66.50,1036468,28,20447,-70
2021-03-20 16:03:51,3.90,3.90,3.90,66.70,1036032,28,20400,-69
2021-03-20 16:04:23,3.70,3.70,3.70,67.00,1036255,28,19959,-68
2021-03-20 16:04:54,3.60,3.60,3.60,67.10,1024305,28,20407,-69
2021-03-20 16:05:24,3.40,3.40,3.40,67.50,1024576,28,19902,-68
2021-03-20 16:05:55,3.30,3.30,3.30,67.70,1028232,28,19910,-69
2021-03-20 16:06:26,3.20,3.20,3.20,68.40,1025152,28,19906,-69
2021-03-20 16:06:57,3.10,3.10,3.10,69.20,1039848,28,19905,-69
2021-03-20 16:07:28,2.90,2.90,2.90,70.00,1040434,28,19967,-69
2021-03-20 16:07:59,3.00,3.00,3.00,70.30,1036491,28,20437,-68
2021-03-20 16:08:31,3.10,3.10,3.10,70.50,1031896,28,19906,-68
2021-03-20 16:09:02,3.10,3.10,3.10,70.80,1032258,28,19910,-69
2021-03-20 16:09:33,3.20,3.20,3.20,70.80,1032183,28,19909,-68
2021-03-20 16:10:05,3.30,3.30,3.30,70.70,1036415,28,19909,-69
2021-03-20 16:10:37,3.60,3.60,3.60,71.00,1031788,28,20022,-68
2021-03-20 16:11:08,4.00,4.00,4.00,71.00,1028279,28,20015,-68
2021-03-20 16:11:39,4.20,4.20,4.20,70.00,1032764,28,19917,-70
2021-03-20 16:12:11,4.50,4.50,4.50,69.30,1032403,28,20281,-68
2021-03-20 16:12:45,4.70,4.70,4.70,67.30,1027998,28,19953,-72
2021-03-20 16:13:16,4.90,4.90,4.90,67.20,1023527,29,19911,-69
2021-03-20 16:13:48,5.20,5.20,5.20,66.80,1023905,29,19990,-69
2021-03-20 16:14:19,5.50,5.50,5.50,66.70,1025227,28,19910,-69
2021-03-20 16:14:54,5.80,5.80,5.80,66.00,1028665,28,20267,-72
2021-03-20 16:15:29,6.10,6.10,6.10,66.30,1024373,29,19914,-68
2021-03-20 16:16:00,6.50,6.50,6.50,65.50,1027899,28,19993,-69
2021-03-20 16:16:33,6.60,6.60,6.60,63.30,1032193,28,20445,-71
2021-03-20 16:17:04,6.50,6.50,6.50,63.00,1032197,28,19945,-69
2021-03-20 16:17:35,7.00,7.00,7.00,62.10,1034290,28,20316,-68
2021-03-20 16:18:06,6.90,6.90,6.90,60.90,1036533,28,19940,-68
2021-03-20 16:18:38,6.60,6.60,6.60,60.60,1032234,28,20491,-69
2021-03-20 16:19:12,6.30,6.30,6.30,60.60,1032200,28,19993,-69
2021-03-20 16:19:43,6.00,6.00,6.00,60.00,1033109,28,19990,-68
2021-03-20 16:20:24,5.80,5.80,5.80,61.20,1036510,28,19905,-68
2021-03-20 16:20:55,5.60,5.60,5.60,61.70,1032285,28,20429,-69
2021-03-20 16:21:27,5.20,5.20,5.20,62.20,1032198,28,20369,-68
2021-03-20 16:21:58,4.80,4.80,4.80,62.30,1035963,28,19916,-69
2021-03-20 16:22:29,4.30,4.30,4.30,63.30,1028723,28,19916,-69
2021-03-20 16:23:01,4.20,4.20,4.20,63.70,1031622,28,19910,-69
2021-03-20 16:23:32,4.10,4.10,4.10,64.90,1024213,29,19969,-69
2021-03-20 16:24:03,3.90,3.90,3.90,65.70,1032075,28,20301,-68
2021-03-20 16:24:37,3.80,3.80,3.80,66.50,1032348,28,19902,-69
2021-03-20 16:25:11,3.70,3.70,3.70,67.20,1033288,28,19969,-69
2021-03-20 16:25:42,3.60,3.60,3.60,67.80,1024293,28,19906,-69
2021-03-20 16:26:17,3.50,3.50,3.50,68.20,1024205,28,19906,-70
2021-03-20 16:26:49,3.50,3.50,3.50,68.60,1028064,28,19906,-70
2021-03-20 16:27:21,3.40,3.40,3.40,68.90,1028774,28,19962,-68
2021-03-20 16:27:52,3.40,3.40,3.40,69.20,1027869,28,20023,-69
2021-03-20 16:28:26,3.30,3.30,3.30,69.70,1028418,28,19907,-69
2021-03-20 16:29:00,3.20,3.20,3.20,70.00,1027849,28,19906,-70
2021-03-20 16:29:31,3.00,3.00,3.00,70.30,1028814,28,19930,-69
2021-03-20 16:30:02,3.00,3.00,3.00,70.60,1029211,28,20321,-68
2021-03-20 16:30:34,2.90,2.90,2.90,71.30,1037116,28,20004,-68
2021-03-20 16:31:06,2.80,2.80,2.80,71.10,1027841,28,19910,-68
2021-03-20 16:31:37,2.70,2.70,2.70,71.10,1023913,28,19915,-69
2021-03-20 16:32:08,2.70,2.70,2.70,71.10,1020084,29,19911,-69
2021-03-20 16:32:39,2.60,2.60,2.60,71.50,1020193,29,19976,-69
2021-03-20 16:33:12,2.50,2.50,2.50,72.00,1023685,28,19918,-69
2021-03-20 16:33:43,2.50,2.50,2.50,72.70,1033123,28,19910,-70
2021-03-20 16:34:14,2.40,2.40,2.40,73.10,1036747,28,20000,-69
2021-03-20 16:34:45,2.40,2.40,2.40,73.80,1037959,28,19909,-69
2021-03-20 16:35:16,2.30,2.30,2.30,74.00,1039755,28,19913,-69
2021-03-20 16:35:49,2.30,2.30,2.30,73.90,1035429,28,19918,-69
2021-03-20 16:36:24,2.30,2.30,2.30,74.40,1033886,28,20330,-69
2021-03-20 16:36:54,2.20,2.20,2.20,74.80,1035924,28,19917,-69
2021-03-20 16:37:25,2.10,2.10,2.10,75.20,1034634,28,19914,-69
2021-03-20 16:37:56,2.10,2.10,2.10,75.50,1032864,28,19956,-70
2021-03-20 16:38:31,2.10,2.10,2.10,76.00,1029140,28,19914,-70
2021-03-20 16:39:02,2.30,2.30,2.30,76.20,1027998,28,19910,-70
2021-03-20 16:39:36,2.50,2.50,2.50,76.20,1032304,28,19933,-69
2021-03-20 16:40:07,2.70,2.70,2.70,75.60,1028550,28,19921,-69
2021-03-20 16:40:39,2.90,2.90,2.90,75.00,1031289,28,19921,-71
2021-03-20 16:41:16,3.10,3.10,3.10,75.10,1027202,28,19923,-69
2021-03-20 16:41:47,3.10,3.10,3.10,73.90,1027966,28,19918,-70
2021-03-20 16:42:18,3.30,3.30,3.30,74.10,1028959,28,20398,-70
2021-03-20 16:42:49,3.50,3.50,3.50,73.70,1024010,28,20017,-69
2021-03-20 16:43:20,3.60,3.60,3.60,73.50,1028256,28,19910,-69
2021-03-20 16:43:51,3.70,3.70,3.70,71.30,1031778,28,19914,-70
2021-03-20 16:44:21,4.10,4.10,4.10,70.60,1034035,28,19961,-70
2021-03-20 16:44:53,4.10,4.10,4.10,69.80,1035893,28,19956,-69
2021-03-20 16:45:23,4.20,4.20,4.20,69.80,1030770,28,19945,-70
2021-03-20 16:45:54,4.20,4.20,4.20,69.70,1031845,28,19910,-69
2021-03-20 16:46:25,4.20,4.20,4.20,69.80,1028031,28,19913,-69
2021-03-20 16:46:57,4.40,4.40,4.40,70.10,1027908,28,19910,-70
2021-03-20 16:47:28,4.60,4.60,4.60,69.00,1028740,28,19910,-71
2021-03-20 16:47:59,4.70,4.70,4.70,68.10,1031994,28,19910,-69
2021-03-20 16:48:29,4.70,4.70,4.70,68.00,1032186,28,19910,-69
2021-03-20 16:49:00,4.90,4.90,4.90,66.80,1032185,28,19910,-71
2021-03-20 16:49:31,4.60,4.60,4.60,67.10,1031998,28,19917,-69
2021-03-20 16:50:02,4.70,4.70,4.70,67.50,1032248,28,19905,-71
2021-03-20 16:50:33,4.60,4.60,4.60,67.50,1027864,28,19957,-70
2021-03-20 16:51:04,4.60,4.60,4.60,67.90,1024370,28,19911,-70
2021-03-20 16:51:35,4.40,4.40,4.40,67.90,1027851,28,19921,-70
2021-03-20 16:52:06,4.20,4.20,4.20,67.40,1024680,28,19910,-69
2021-03-20 16:52:37,4.10,4.10,4.10,68.00,1027954,28,19910,-69
2021-03-20 16:53:08,4.00,4.00,4.00,68.20,1031604,28,19997,-69
2021-03-20 16:53:39,3.80,3.80,3.80,68.60,1032163,28,19917,-68
2021-03-20 16:54:10,3.70,3.70,3.70,69.00,1032041,28,20004,-69
2021-03-20 16:54:41,3.60,3.60,3.60,69.00,1028079,28,20278,-68
2021-03-20 16:55:12,3.50,3.50,3.50,69.30,1032798,28,19945,-68
2021-03-20 16:55:42,3.40,3.40,3.40,69.50,1036148,28,19944,-68
2021-03-20 16:56:13,3.30,3.30,3.30,69.60,1031800,28,19945,-68
2021-03-20 16:56:45,3.20,3.20,3.20,70.30,1035918,28,20312,-68
2021-03-20 16:57:16,2.90,2.90,2.90,71.40,1032179,28,20375,-71
2021-03-20 16:57:47,2.80,2.80,2.80,71.90,1036222,28,19917,-68
2021-03-20 16:58:17,2.70,2.70,2.70,72.20,1031852,28,19910,-73
2021-03-20 16:58:53,2.50,2.50,2.50,72.70,1031828,28,20311,-71
2021-03-20 16:59:24,2.40,2.40,2.40,73.50,1031992,28,20034,-70
2021-03-20 16:59:54,2.30,2.30,2.30,74.00,1033115,28,19926,-70
2021-03-20 17:00:30,2.30,2.30,2.30,74.40,1028015,28,19953,-70
2021-03-20 17:01:01,2.20,2.20,2.20,74.60,1032133,28,19996,-71
2021-03-20 17:01:32,2.10,2.10,2.10,74.40,1033143,28,19960,-71
2021-03-20 17:02:03,2.00,2.00,2.00,74.40,1037027,28,20420,-71
2021-03-20 17:02:34,1.90,1.90,1.90,75.00,1036102,28,20407,-71
2021-03-20 17:03:05,1.90,1.90,1.90,75.30,1039852,28,19940,-71
2021-03-20 17:03:36,1.90,1.90,1.90,75.40,1040440,28,19949,-71
2021-03-20 17:04:06,1.80,1.80,1.80,75.90,1036782,28,19928,-69
2021-03-20 17:04:38,1.70,1.70,1.70,76.10,1036716,28,19952,-70
2021-03-20 17:05:09,1.70,1.70,1.70,76.70,1032601,28,19968,-69
2021-03-20 17:05:41,1.60,1.60,1.60,76.90,1033757,28,19906,-72
2021-03-20 17:06:14,1.60,1.60,1.60,76.80,1033044,28,20444,-70
2021-03-20 17:06:46,1.50,1.50,1.50,76.80,1033140,28,19960,-70
2021-03-20 17:07:17,1.50,1.50,1.50,77.00,1032371,28,19916,-73
2021-03-20 17:07:47,1.40,1.40,1.40,77.80,1032467,28,19906,-70
2021-03-20 17:08:18,1.40,1.40,1.40,77.40,1032556,28,19941,-70
2021-03-20 17:08:49,1.30,1.30,1.30,78.20,1032845,28,19905,-70
2021-03-20 17:09:20,1.30,1.30,1.30,78.50,1036688,28,19914,-70
2021-03-20 17:09:51,1.20,1.20,1.20,78.60,1041312,28,19999,-72
2021-03-20 17:10:22,1.20,1.20,1.20,78.70,1036852,28,19952,-70
2021-03-20 17:10:52,1.10,1.10,1.10,78.90,1032589,28,19909,-70
2021-03-20 17:11:25,1.10,1.10,1.10,79.20,1032831,28,19914,-70
2021-03-20 17:11:55,1.10,1.10,1.10,79.40,1029034,28,19918,-70
2021-03-20 17:12:26,1.00,1.00,1.00,79.20,1029374,28,19910,-69
2021-03-20 17:12:57,1.00,1.00,1.00,79.20,1032034,28,19910,-68
2021-03-20 17:13:28,1.00,1.00,1.00,79.50,1028996,28,20438,-69
2021-03-20 17:13:59,1.00,1.00,1.00,79.60,1036817,28,19909,-69
2021-03-20 17:14:29,0.90,0.90,0.90,79.80,1036664,28,19925,-69
2021-03-20 17:15:00,0.90,0.90,0.90,80.40,1036654,28,19917,-70
2021-03-20 17:15:31,0.80,0.80,0.80,80.90,1040357,28,19913,-70
2021-03-20 17:16:02,0.80,0.80,0.80,81.30,1036582,28,19909,-70
2021-03-20 17:16:33,0.70,0.70,0.70,81.50,1036605,28,20401,-70
2021-03-20 17:17:04,0.70,0.70,0.70,80.90,1036478,28,19910,-70
2021-03-20 17:17:34,0.70,0.70,0.70,81.30,1032435,28,19910,-70
2021-03-20 17:18:31,0.60,0.60,0.60,81.70,1032572,28,19921,-70
2021-03-20 17:19:02,0.60,0.60,0.60,81.90,1032057,28,20402,-69
2021-03-20 17:19:33,0.60,0.60,0.60,82.50,1035865,28,19906,-70
2021-03-20 17:20:04,0.60,0.60,0.60,82.30,1036346,28,19906,-69
2021-03-20 17:20:35,0.50,0.50,0.50,82.20,1036330,28,20348,-69
2021-03-20 17:21:07,0.50,0.50,0.50,82.20,1028286,28,19933,-70
2021-03-20 17:21:38,0.50,0.50,0.50,82.50,1024595,28,20030,-70
2021-03-20 17:22:09,0.40,0.40,0.40,82.70,1024367,29,19964,-69
2021-03-20 17:22:40,0.40,0.40,0.40,83.10,1028496,28,20525,-70
2021-03-20 17:23:11,0.40,0.40,0.40,83.00,1028183,28,20314,-70
2021-03-20 17:23:42,0.30,0.30,0.30,83.00,1028201,28,19906,-69
2021-03-20 17:24:13,0.30,0.30,0.30,83.20,1028617,28,19906,-69
2021-03-20 17:24:44,0.30,0.30,0.30,83.50,1028293,28,19914,-69
2021-03-20 17:25:16,0.30,0.30,0.30,83.90,1032486,28,19910,-69
2021-03-20 17:25:47,0.30,0.30,0.30,84.00,1032493,28,19997,-69
2021-03-20 17:26:17,0.30,0.30,0.30,84.00,1032379,28,20000,-70
2021-03-20 17:26:48,0.20,0.20,0.20,83.70,1031705,28,19909,-69
2021-03-20 17:27:19,0.20,0.20,0.20,83.50,1028163,28,20406,-70
2021-03-20 17:27:50,0.30,0.30,0.30,83.60,1028189,28,20362,-69
2021-03-20 17:28:22,0.20,0.20,0.20,83.40,1032656,28,19910,-69
2021-03-20 17:28:53,0.20,0.20,0.20,83.70,1036329,28,19959,-69
2021-03-20 17:29:23,0.20,0.20,0.20,84.20,1032550,28,19918,-69
2021-03-20 17:29:54,0.20,0.20,0.20,84.50,1032193,28,20361,-69
2021-03-20 17:30:26,0.10,0.10,0.10,84.60,1032105,28,19933,-70
2021-03-20 17:31:00,0.10,0.10,0.10,84.70,1036489,28,19906,-69
2021-03-20 17:31:31,0.10,0.10,0.10,84.80,1037151,28,19952,-70
2021-03-20 17:32:02,0.10,0.10,0.10,85.00,1036206,28,20336,-70
2021-03-20 17:32:33,0.10,0.10,0.10,85.10,1035575,28,20007,-69
2021-03-20 17:33:04,0.10,0.10,0.10,85.00,1032062,28,19960,-69
2021-03-20 17:33:34,0.00,0.00,0.00,85.10,1032063,28,19936,-70
2021-03-20 17:34:05,0.10,0.10,0.10,85.70,1028086,28,19960,-70
2021-03-20 17:34:36,0.00,0.00,0.00,85.60,1032276,28,19906,-69
2021-03-20 17:35:08,0.00,0.00,0.00,85.70,1032663,28,19972,-70
2021-03-20 17:35:39,0.00,0.00,0.00,85.70,1036708,28,20401,-70
2021-03-20 17:36:11,0.00,0.00,0.00,86.10,1035788,28,19913,-70
2021-03-20 17:36:41,0.00,0.00,0.00,86.10,1036239,28,20308,-69
2021-03-20 17:37:12,0.00,0.00,0.00,86.50,1032674,28,19902,-70
2021-03-20 17:37:43,0.00,0.00,0.00,86.40,1036520,28,19937,-70
2021-03-20 17:38:14,-0.10,-0.10,-0.10,86.60,1035804,28,20427,-70
2021-03-20 17:38:45,-0.10,-0.10,-0.10,86.90,1032256,28,19929,-70
2021-03-20 17:39:16,0.00,0.00,0.00,87.10,1032007,28,20309,-70
2021-03-20 17:39:47,-0.10,-0.10,-0.10,87.00,1032084,28,19906,-69
2021-03-20 17:40:18,-0.10,-0.10,-0.10,86.50,1028247,28,20534,-69
2021-03-20 17:40:49,-0.10,-0.10,-0.10,86.40,1028311,28,19970,-71
2021-03-20 17:41:19,-0.10,-0.10,-0.10,86.30,1036463,28,20365,-72
2021-03-20 17:41:50,-0.10,-0.10,-0.10,86.30,1028436,28,19961,-71
2021-03-20 17:42:21,-0.10,-0.10,-0.10,85.80,1028117,28,20358,-69
2021-03-20 17:42:52,-0.10,-0.10,-0.10,85.60,1023367,28,19907,-71
2021-03-20 17:43:23,-0.20,-0.20,-0.20,86.10,1020952,28,19914,-72
2021-03-20 17:43:54,-0.10,-0.10,-0.10,86.40,1036550,28,20383,-72
2021-03-20 17:44:25,-0.10,-0.10,-0.10,86.40,1040505,28,20468,-72
2021-03-20 17:44:55,-0.10,-0.10,-0.10,86.20,1035955,28,20397,-69
2021-03-20 17:45:26,-0.20,-0.20,-0.20,86.30,1031937,28,19949,-71
2021-03-20 17:45:57,-0.20,-0.20,-0.20,86.40,1028159,28,20408,-70
2021-03-20 17:46:28,-0.20,-0.20,-0.20,86.60,1028453,28,19914,-69
2021-03-20 17:46:59,-0.20,-0.20,-0.20,86.60,1040413,28,19905,-72
2021-03-20 17:47:29,-0.20,-0.20,-0.20,87.10,1032068,28,19906,-72
2021-03-20 17:48:01,-0.30,-0.30,-0.30,87.00,1028133,28,20332,-70
2021-03-20 17:48:32,-0.20,-0.20,-0.20,87.00,1027809,28,20018,-69
2021-03-20 17:49:02,-0.30,-0.30,-0.30,87.20,1024904,28,20458,-70
2021-03-20 17:49:33,-0.30,-0.30,-0.30,87.40,1032311,28,19914,-72
2021-03-20 17:50:04,-0.30,-0.30,-0.30,87.50,1036143,28,19910,-69
2021-03-20 17:50:36,-0.30,-0.30,-0.30,87.70,1032092,28,20330,-70
2021-03-20 17:51:07,-0.30,-0.30,-0.30,87.80,1028442,28,19910,-70
2021-03-20 17:51:38,-0.30,-0.30,-0.30,87.90,1032221,28,20538,-71
2021-03-20 17:52:09,-0.30,-0.30,-0.30,88.10,1028050,28,19957,-71
2021-03-20 17:52:40,-0.30,-0.30,-0.30,88.20,1028344,28,19961,-70
2021-03-20 17:53:12,-0.30,-0.30,-0.30,88.30,1027727,28,19917,-70
2021-03-20 17:53:43,-0.30,-0.30,-0.30,88.30,1024474,28,19997,-71
2021-03-20 17:54:14,-0.30,-0.30,-0.30,88.50,1028552,28,19953,-71
2021-03-20 17:54:45,-0.30,-0.30,-0.30,88.50,1028534,28,19911,-69
2021-03-20 17:55:16,-0.30,-0.30,-0.30,88.40,1028322,28,19939,-71
2021-03-20 17:55:48,-0.30,-0.30,-0.30,88.60,1036327,28,20285,-70
2021-03-20 17:56:19,-0.30,-0.30,-0.30,88.70,1036804,28,19917,-72
2021-03-20 17:56:50,-0.30,-0.30,-0.30,88.90,1040332,28,20335,-71
2021-03-20 17:57:21,-0.30,-0.30,-0.30,89.00,1035850,28,19916,-72
2021-03-20 17:57:52,-0.30,-0.30,-0.30,89.00,1032720,28,19910,-71
2021-03-20 17:58:24,-0.30,-0.30,-0.30,89.00,1032208,28,20309,-71
2021-03-20 17:58:55,-0.30,-0.30,-0.30,89.00,1036618,28,20385,-70
2021-03-20 17:59:25,-0.30,-0.30,-0.30,89.10,1040356,28,19912,-70
2021-03-20 17:59:56,-0.30,-0.30,-0.30,89.40,1032553,28,19916,-72
2021-03-20 18:00:27,-0.30,-0.30,-0.30,89.50,1035926,28,19909,-70
2021-03-20 18:00:58,-0.30,-0.30,-0.30,89.40,1036203,28,20532,-69
2021-03-20 18:01:29,-0.30,-0.30,-0.30,89.60,1036926,28,19910,-70
2021-03-20 18:02:00,-0.30,-0.30,-0.30,89.60,1040397,28,19982,-71
2021-03-20 18:02:31,-0.30,-0.30,-0.30,89.90,1035896,28,19941,-70
2021-03-20 18:03:02,-0.30,-0.30,-0.30,90.00,1027602,28,20286,-70
2021-03-20 18:03:34,-0.30,-0.30,-0.30,90.00,1028419,28,19973,-73
2021-03-20 18:04:05,-0.30,-0.30,-0.30,90.10,1032158,28,19906,-71
2021-03-20 18:04:36,-0.30,-0.30,-0.30,90.30,1028430,28,19910,-70
2021-03-20 18:05:07,-0.30,-0.30,-0.30,90.30,1032142,28,19910,-72
2021-03-20 18:05:38,-0.30,-0.30,-0.30,90.30,1036199,28,20321,-70
2021-03-20 18:06:09,-0.30,-0.30,-0.30,90.40,1036511,28,19956,-72
2021-03-20 18:06:41,-0.30,-0.30,-0.30,90.50,1040389,28,20011,-70
2021-03-20 18:07:12,-0.30,-0.30,-0.30,90.50,1039763,28,19910,-72
2021-03-20 18:07:43,-0.40,-0.40,-0.40,90.50,1036728,28,19909,-72
2021-03-20 18:08:14,-0.40,-0.40,-0.40,90.60,1032058,28,19910,-72
2021-03-20 18:08:44,-0.40,-0.40,-0.40,90.70,1036040,28,19969,-71
2021-03-20 18:09:15,-0.40,-0.40,-0.40,90.70,1032075,28,19917,-70
2021-03-20 18:09:46,-0.40,-0.40,-0.40,90.80,1032546,28,19906,-71
2021-03-20 18:10:21,-0.40,-0.40,-0.40,90.70,1031821,28,19910,-71
2021-03-20 18:10:54,-0.40,-0.40,-0.40,90.80,1024162,29,19950,-70
2021-03-20 18:11:25,-0.40,-0.40,-0.40,91.00,1020109,29,19907,-73
2021-03-20 18:11:56,-0.40,-0.40,-0.40,91.10,1035570,28,20441,-68
2021-03-20 18:12:26,-0.40,-0.40,-0.40,91.10,1035586,28,19924,-71
2021-03-20 18:12:57,-0.40,-0.40,-0.40,91.10,1031456,28,19906,-70
2021-03-20 18:13:29,-0.50,-0.50,-0.50,91.20,1031390,28,20529,-72
2021-03-20 18:13:59,-0.50,-0.50,-0.50,91.30,1033468,28,19953,-70
2021-03-20 18:14:30,-0.50,-0.50,-0.50,91.20,1040587,28,20014,-70
2021-03-20 18:15:01,-0.50,-0.50,-0.50,91.20,1040267,28,19905,-72
2021-03-20 18:15:32,-0.50,-0.50,-0.50,91.30,1040080,28,20308,-72
2021-03-20 18:16:03,-0.50,-0.50,-0.50,91.30,1036316,28,19906,-70
2021-03-20 18:16:34,-0.50,-0.50,-0.50,91.80,1036438,28,19905,-70
2021-03-20 18:17:05,-0.50,-0.50,-0.50,91.60,1039721,28,20001,-70
2021-03-20 18:17:35,-0.50,-0.50,-0.50,91.60,1036062,28,19948,-70
2021-03-20 18:18:06,-0.50,-0.50,-0.50,91.70,1036045,28,19906,-69
2021-03-20 18:18:37,-0.60,-0.60,-0.60,91.70,1040146,28,19933,-70
2021-03-20 18:19:08,-0.60,-0.60,-0.60,91.70,1036158,28,19905,-70
2021-03-20 18:19:39,-0.60,-0.60,-0.60,91.30,1036081,28,19905,-70
2021-03-20 18:20:10,-0.60,-0.60,-0.60,91.40,1032115,28,19906,-69
2021-03-20 18:20:41,-0.60,-0.60,-0.60,91.40,1032323,28,19945,-71
2021-03-20 18:21:12,-0.60,-0.60,-0.60,91.50,1040256,28,19905,-70
2021-03-20 18:21:43,-0.60,-0.60,-0.60,91.70,1032286,28,19941,-70
2021-03-20 18:22:14,-0.60,-0.60,-0.60,91.70,1031941,28,19914,-70
2021-03-20 18:22:45,-0.60,-0.60,-0.60,91.70,1031728,28,19905,-70
2021-03-20 18:23:16,-0.60,-0.60,-0.60,91.80,1027967,28,19961,-70
2021-03-20 18:23:47,-0.60,-0.60,-0.60,91.90,1031908,28,19932,-70
2021-03-20 18:24:18,-0.60,-0.60,-0.60,92.00,1032183,28,19921,-70
2021-03-20 18:24:49,-0.60,-0.60,-0.60,92.00,1036445,28,19961,-70
2021-03-20 18:25:20,-0.60,-0.60,-0.60,92.00,1040467,28,19949,-71
2021-03-20 18:25:51,-0.60,-0.60,-0.60,92.00,1040205,28,19916,-70
2021-03-20 18:26:22,-0.70,-0.70,-0.70,92.00,1031772,28,20017,-70
2021-03-20 18:26:52,-0.70,-0.70,-0.70,92.10,1032193,28,20009,-71
2021-03-20 18:27:23,-0.70,-0.70,-0.70,92.20,1024300,28,19911,-71
2021-03-20 18:27:54,-0.70,-0.70,-0.70,91.90,1028140,28,19926,-70
2021-03-20 18:28:31,-0.60,-0.60,-0.60,92.00,1024321,28,19939,-71
2021-03-20 18:29:02,-0.70,-0.70,-0.70,92.00,1025140,28,19911,-70
2021-03-20 18:29:32,-0.70,-0.70,-0.70,92.00,1032101,28,19996,-70
2021-03-20 18:30:04,-0.70,-0.70,-0.70,92.30,1033211,28,19906,-70
2021-03-20 18:30:35,-0.70,-0.70,-0.70,92.10,1033472,28,19909,-70
2021-03-20 18:31:08,-0.70,-0.70,-0.70,92.20,1036829,28,19948,-71
2021-03-20 18:31:39,-0.70,-0.70,-0.70,92.30,1037255,28,19952,-70
2021-03-20 18:32:10,-0.70,-0.70,-0.70,92.40,1041813,28,19992,-71
2021-03-20 18:32:41,-0.70,-0.70,-0.70,92.60,1045811,28,19916,-70
2021-03-20 18:33:12,-0.70,-0.70,-0.70,92.60,1036644,28,19918,-70
2021-03-20 18:33:42,-0.70,-0.70,-0.70,92.60,1032455,28,19909,-70
2021-03-20 18:34:13,-0.70,-0.70,-0.70,92.60,1028454,28,19913,-69
2021-03-20 18:34:44,-0.70,-0.70,-0.70,92.60,1029151,28,19917,-70
2021-03-20 18:35:15,-0.70,-0.70,-0.70,92.70,1037247,28,19906,-71
2021-03-20 18:35:46,-0.70,-0.70,-0.70,93.00,1040379,28,19956,-69
2021-03-20 18:36:17,-0.70,-0.70,-0.70,93.10,1040146,28,20369,-69
2021-03-20 18:36:48,-0.70,-0.70,-0.70,93.30,1040195,28,19956,-70
2021-03-20 18:37:19,-0.70,-0.70,-0.70,93.40,1036102,28,19935,-70
2021-03-20 18:37:49,-0.70,-0.70,-0.70,93.40,1031951,28,20374,-70
2021-03-20 18:38:21,-0.70,-0.70,-0.70,93.40,1031846,28,20336,-70
2021-03-20 18:38:52,-0.70,-0.70,-0.70,93.40,1024791,28,19916,-69
2021-03-20 18:39:25,-0.70,-0.70,-0.70,93.30,1029212,28,19913,-71
2021-03-20 18:39:56,-0.70,-0.70,-0.70,93.20,1028705,28,19910,-69
2021-03-20 18:40:28,-0.70,-0.70,-0.70,93.20,1033337,28,19910,-70
2021-03-20 18:40:59,-0.70,-0.70,-0.70,93.40,1032971,28,19966,-70
2021-03-20 18:41:30,-0.70,-0.70,-0.70,93.00,1033201,28,19937,-70
2021-03-20 18:42:01,-0.60,-0.60,-0.60,92.90,1028227,28,19910,-70
2021-03-20 18:42:32,-0.70,-0.70,-0.70,92.80,1028679,28,20348,-70
2021-03-20 18:43:03,-0.60,-0.60,-0.60,92.90,1024361,29,19910,-70
2021-03-20 18:43:34,-0.60,-0.60,-0.60,93.30,1029050,28,19903,-71
2021-03-20 18:44:05,-0.60,-0.60,-0.60,93.50,1029267,28,19911,-71
2021-03-20 18:44:36,-0.60,-0.60,-0.60,93.30,1029039,28,19910,-70
2021-03-20 18:45:07,-0.70,-0.70,-0.70,93.10,1024667,28,19917,-70
2021-03-20 18:45:38,-0.70,-0.70,-0.70,93.10,1028873,28,19910,-70
2021-03-20 18:46:09,-0.60,-0.60,-0.60,93.10,1032904,28,19906,-70
2021-03-20 18:46:41,-0.60,-0.60,-0.60,93.20,1033118,28,19912,-70
2021-03-20 18:47:12,-0.70,-0.70,-0.70,93.40,1033339,28,20374,-69
2021-03-20 18:47:43,-0.70,-0.70,-0.70,93.40,1036338,28,19910,-70
2021-03-20 18:48:14,-0.60,-0.60,-0.60,93.60,1032857,28,20421,-70
2021-03-20 18:48:48,-0.60,-0.60,-0.60,93.60,1032879,28,20397,-71
2021-03-20 18:49:21,-0.60,-0.60,-0.60,93.70,1028721,28,20430,-70
2021-03-20 18:49:52,-0.60,-0.60,-0.60,93.90,1025885,28,19907,-69
2021-03-20 18:50:26,-0.60,-0.60,-0.60,94.00,1025719,28,19914,-70
2021-03-20 18:50:57,-0.70,-0.70,-0.70,94.00,1029730,28,19913,-69
2021-03-20 18:51:28,-0.60,-0.60,-0.60,94.30,1029562,28,20445,-69
2021-03-20 18:51:59,-0.60,-0.60,-0.60,94.60,1028771,28,19907,-70
2021-03-20 18:52:30,-0.60,-0.60,-0.60,94.80,1024963,28,19906,-70
2021-03-20 18:53:00,-0.60,-0.60,-0.60,94.90,1020633,28,19911,-69
2021-03-20 18:53:31,-0.60,-0.60,-0.60,94.90,1028918,28,19906,-69
2021-03-20 18:54:02,-0.60,-0.60,-0.60,94.90,1024877,29,19961,-69
2021-03-20 18:54:33,-0.60,-0.60,-0.60,94.80,1028797,28,19909,-69
2021-03-20 18:55:04,-0.60,-0.60,-0.60,94.80,1028793,28,19906,-70
2021-03-20 18:55:38,-0.60,-0.60,-0.60,95.00,1025410,28,19914,-71
2021-03-20 18:56:09,-0.60,-0.60,-0.60,94.90,1037666,28,19901,-69
2021-03-20 18:56:40,-0.70,-0.70,-0.70,94.90,1036862,28,19906,-70
2021-03-20 18:57:11,-0.70,-0.70,-0.70,95.10,1033393,28,19973,-71
2021-03-20 18:57:42,-0.70,-0.70,-0.70,95.00,1032513,28,20434,-69
2021-03-20 18:58:17,-0.70,-0.70,-0.70,95.00,1033150,28,19906,-70
2021-03-20 18:58:48,-0.70,-0.70,-0.70,95.10,1029480,28,19911,-69
2021-03-20 18:59:19,-0.70,-0.70,-0.70,95.20,1033759,28,19910,-70
2021-03-20 18:59:53,-0.70,-0.70,-0.70,95.20,1036012,28,19913,-70
2021-03-20 19:00:25,-0.70,-0.70,-0.70,95.30,1030207,28,19913,-70
2021-03-20 19:00:56,-0.70,-0.70,-0.70,95.30,1032701,28,19928,-71
2021-03-20 19:01:26,-0.70,-0.70,-0.70,95.40,1036758,28,20448,-70
2021-03-20 19:01:57,-0.70,-0.70,-0.70,95.10,1033174,28,20005,-70
2021-03-20 19:02:28,-0.70,-0.70,-0.70,95.30,1036820,28,19902,-71
2021-03-20 19:03:00,-0.70,-0.70,-0.70,95.70,1036072,28,19920,-71
2021-03-20 19:03:31,-0.70,-0.70,-0.70,95.70,1028566,28,19984,-70
2021-03-20 19:04:02,-0.80,-0.80,-0.80,95.50,1028736,28,20279,-69
2021-03-20 19:04:33,-0.80,-0.80,-0.80,95.60,1029181,28,19958,-70
2021-03-20 19:05:04,-0.80,-0.80,-0.80,95.60,1028745,28,19914,-70
2021-03-20 19:05:35,-0.80,-0.80,-0.80,95.40,1029162,28,19989,-70
2021-03-20 19:06:06,-0.80,-0.80,-0.80,95.60,1028763,28,19913,-69
2021-03-20 19:06:37,-0.80,-0.80,-0.80,95.40,1029023,28,20349,-71
2021-03-20 19:07:07,-0.80,-0.80,-0.80,95.40,1032737,28,19985,-71
2021-03-20 19:07:38,-0.80,-0.80,-0.80,95.40,1036931,28,20052,-69
2021-03-20 19:08:10,-0.80,-0.80,-0.80,95.30,1032687,28,19906,-69
2021-03-20 19:08:41,-0.80,-0.80,-0.80,95.30,1032699,28,19914,-69
2021-03-20 19:09:11,-0.90,-0.90,-0.90,95.50,1032300,28,20311,-70
2021-03-20 19:09:42,-0.80,-0.80,-0.80,95.70,1033204,28,19910,-69
2021-03-20 19:10:13,-0.90,-0.90,-0.90,95.50,1040815,28,19909,-70
2021-03-20 19:10:44,-0.80,-0.80,-0.80,95.40,1041207,28,19905,-70
2021-03-20 19:11:15,-0.80,-0.80,-0.80,95.50,1040691,28,19909,-70
2021-03-20 19:11:47,-0.90,-0.90,-0.90,95.70,1036897,28,20452,-71
2021-03-20 19:12:18,-0.90,-0.90,-0.90,95.50,1032962,28,20460,-70
2021-03-20 19:12:48,-0.90,-0.90,-0.90,95.50,1032608,28,19997,-70
2021-03-20 19:13:19,-0.90,-0.90,-0.90,95.80,1032700,28,19910,-69
2021-03-20 19:13:50,-0.90,-0.90,-0.90,95.80,1036981,28,19920,-69
2021-03-20 19:14:21,-0.90,-0.90,-0.90,95.80,1040863,28,19905,-69
2021-03-20 19:14:52,-0.90,-0.90,-0.90,96.00,1036949,28,19944,-69
2021-03-20 19:15:23,-0.90,-0.90,-0.90,96.30,1036477,28,19963,-69
2021-03-20 19:15:54,-0.90,-0.90,-0.90,96.40,1036690,28,20056,-71
2021-03-20 19:16:25,-0.90,-0.90,-0.90,96.50,1037085,28,19909,-70
2021-03-20 19:16:56,-0.90,-0.90,-0.90,96.70,1036752,28,19910,-70
2021-03-20 19:17:27,-0.90,-0.90,-0.90,96.80,1032338,28,20122,-71
2021-03-20 19:17:57,-0.90,-0.90,-0.90,96.70,1032795,28,19973,-69
2021-03-20 19:18:29,-0.90,-0.90,-0.90,96.70,1036534,28,20003,-69
2021-03-20 19:19:00,-0.90,-0.90,-0.90,96.40,1033997,28,19968,-70
2021-03-20 19:19:31,-1.00,-1.00,-1.00,96.60,1032285,28,19965,-70
2021-03-20 19:20:03,-1.00,-1.00,-1.00,96.80,1032843,28,19910,-70
2021-03-20 19:20:35,-1.00,-1.00,-1.00,96.60,1037166,28,19914,-70
2021-03-20 19:21:06,-1.00,-1.00,-1.00,96.70,1037083,28,19916,-70
2021-03-20 19:21:37,-1.00,-1.00,-1.00,97.10,1036015,28,19995,-70
2021-03-20 19:22:08,-0.90,-0.90,-0.90,97.20,1032161,28,20005,-70
2021-03-20 19:22:39,-0.90,-0.90,-0.90,97.20,1032392,28,19921,-71
2021-03-20 19:23:10,-1.00,-1.00,-1.00,97.20,1038798,28,19924,-70
2021-03-20 19:23:41,-0.90,-0.90,-0.90,97.20,1038529,28,19976,-71
2021-03-20 19:24:12,-0.90,-0.90,-0.90,97.10,1035569,28,20432,-71
2021-03-20 19:24:43,-1.00,-1.00,-1.00,97.10,1028550,28,19956,-69
2021-03-20 19:25:15,-0.90,-0.90,-0.90,97.10,1028632,28,20433,-72
2021-03-20 19:25:46,-0.90,-0.90,-0.90,97.00,1029606,28,19929,-70
2021-03-20 19:26:17,-0.90,-0.90,-0.90,97.10,1032523,28,19906,-70
2021-03-20 19:26:48,-0.90,-0.90,-0.90,97.20,1036702,28,19992,-70
2021-03-20 19:27:19,-0.90,-0.90,-0.90,97.30,1032610,28,19913,-70
2021-03-20 19:27:49,-0.90,-0.90,-0.90,97.20,1032949,28,19905,-70
2021-03-20 19:28:25,-0.90,-0.90,-0.90,97.30,1036318,28,19901,-70
2021-03-20 19:28:56,-0.90,-0.90,-0.90,97.30,1029543,28,19902,-70
2021-03-20 19:29:27,-1.00,-1.00,-1.00,97.30,1032732,28,19906,-69
2021-03-20 19:29:58,-1.00,-1.00,-1.00,97.40,1028581,28,19938,-68
2021-03-20 19:30:29,-1.00,-1.00,-1.00,97.40,1032841,28,19916,-69
2021-03-20 19:31:04,-1.00,-1.00,-1.00,97.40,1036666,28,19939,-69
2021-03-20 19:31:35,-1.00,-1.00,-1.00,97.50,1033479,28,20345,-70
2021-03-20 19:32:06,-1.00,-1.00,-1.00,97.60,1031736,28,19917,-71
2021-03-20 19:32:37,-1.10,-1.10,-1.10,97.80,1028601,28,19907,-71
2021-03-20 19:33:07,-1.10,-1.10,-1.10,97.90,1028482,28,19910,-70
2021-03-20 19:33:38,-1.10,-1.10,-1.10,98.10,1028611,28,19956,-70
2021-03-20 19:34:09,-1.10,-1.10,-1.10,98.00,1039951,28,20367,-69
2021-03-20 19:34:40,-1.10,-1.10,-1.10,98.20,1036319,28,20444,-69
2021-03-20 19:35:11,-1.10,-1.10,-1.10,98.20,1032696,28,19910,-70
2021-03-20 19:35:42,-1.20,-1.20,-1.20,98.30,1027935,28,20346,-70
2021-03-20 19:36:13,-1.20,-1.20,-1.20,98.50,1024644,28,19913,-72
2021-03-20 19:36:44,-1.20,-1.20,-1.20,98.80,1028563,28,19910,-70
2021-03-20 19:37:15,-1.20,-1.20,-1.20,98.60,1032609,28,19917,-69
2021-03-20 19:37:46,-1.20,-1.20,-1.20,98.60,1032459,28,20465,-69
2021-03-20 19:38:17,-1.20,-1.20,-1.20,98.60,1028754,28,19907,-70
2021-03-20 19:38:47,-1.20,-1.20,-1.20,98.70,1028374,28,19910,-71
2021-03-20 19:39:18,-1.20,-1.20,-1.20,98.80,1032369,28,19918,-69
2021-03-20 19:39:49,-1.20,-1.20,-1.20,98.70,1032524,28,19965,-68
2021-03-20 19:40:21,-1.20,-1.20,-1.20,98.60,1028463,28,19910,-71
2021-03-20 19:40:52,-1.30,-1.30,-1.30,98.70,1032303,28,20341,-69
2021-03-20 19:41:23,-1.20,-1.20,-1.20,98.90,1036105,28,19949,-70
2021-03-20 19:41:54,-1.30,-1.30,-1.30,98.80,1033255,28,19909,-69
2021-03-20 19:42:24,-1.20,-1.20,-1.20,98.80,1040455,28,19913,-69
2021-03-20 19:42:55,-1.20,-1.20,-1.20,98.80,1039827,28,19909,-69
2021-03-20 19:43:27,-1.20,-1.20,-1.20,98.70,1036475,28,20569,-69
2021-03-20 19:43:58,-1.20,-1.20,-1.20,98.70,1036405,28,20051,-70
2021-03-20 19:44:30,-1.20,-1.20,-1.20,98.70,1032448,28,19910,-70
2021-03-20 19:45:02,-1.20,-1.20,-1.20,98.80,1028195,28,20279,-69
2021-03-20 19:45:34,-1.20,-1.20,-1.20,98.70,1020379,29,19911,-68
2021-03-20 19:46:06,-1.20,-1.20,-1.20,98.60,1032195,28,19945,-68
2021-03-20 19:46:37,-1.20,-1.20,-1.20,98.70,1028394,28,19910,-69
2021-03-20 19:47:07,-1.20,-1.20,-1.20,98.90,1028482,28,20009,-69
2021-03-20 19:47:39,-1.20,-1.20,-1.20,99.00,1032414,28,19917,-69
2021-03-20 19:48:13,-1.10,-1.10,-1.10,99.10,1032635,28,19914,-69
2021-03-20 19:48:45,-1.10,-1.10,-1.10,99.40,1036930,28,19916,-69
2021-03-20 19:49:16,-1.10,-1.10,-1.10,99.50,1039340,28,19912,-69
2021-03-20 19:49:47,-1.10,-1.10,-1.10,99.80,1039354,28,19985,-69
2021-03-20 19:50:22,-1.10,-1.10,-1.10,99.90,1036856,28,19910,-69
2021-03-20 19:50:54,-1.10,-1.10,-1.10,99.90,1040403,28,19905,-69
2021-03-20 19:51:25,-1.10,-1.10,-1.10,99.90,1036227,28,19906,-68
2021-03-20 19:51:57,-1.00,-1.00,-1.00,99.90,1036479,28,19905,-68
2021-03-20 19:52:28,-1.00,-1.00,-1.00,99.90,1028363,28,19914,-69
2021-03-20 19:52:59,-1.00,-1.00,-1.00,99.90,1032331,28,19964,-69
2021-03-20 19:53:30,-1.00,-1.00,-1.00,99.90,1036093,28,19987,-69
2021-03-20 19:54:04,-0.90,-0.90,-0.90,99.90,1033309,28,19905,-69
2021-03-20 19:54:35,-0.90,-0.90,-0.90,99.90,1035955,28,19999,-68
2021-03-20 19:55:06,-0.90,-0.90,-0.90,99.90,1032196,28,19976,-68
2021-03-20 19:55:39,-0.90,-0.90,-0.90,99.90,1036860,28,19908,-69
2021-03-20 19:56:10,-0.90,-0.90,-0.90,99.90,1040301,28,19912,-69
2021-03-20 19:56:41,-0.90,-0.90,-0.90,99.90,1036466,28,19901,-69
2021-03-20 19:57:12,-0.80,-0.80,-0.80,99.90,1031856,28,19992,-70
2021-03-20 19:57:43,-0.80,-0.80,-0.80,99.90,1028938,28,19913,-70
2021-03-20 19:58:14,-0.80,-0.80,-0.80,99.90,1036846,28,19909,-69
2021-03-20 19:58:45,-0.80,-0.80,-0.80,99.90,1036879,28,19932,-69
2021-03-20 19:59:17,-0.80,-0.80,-0.80,99.90,1040583,28,19928,-70
2021-03-20 19:59:49,-0.80,-0.80,-0.80,99.90,1035987,28,20320,-70
2021-03-20 20:00:22,-0.70,-0.70,-0.70,99.90,1037112,28,20000,-69
2021-03-20 20:00:58,-0.70,-0.70,-0.70,99.80,1032353,28,19913,-70
2021-03-20 20:01:28,-0.70,-0.70,-0.70,99.50,1033697,28,20393,-69
2021-03-20 20:01:59,-0.70,-0.70,-0.70,99.70,1034851,28,19935,-69
2021-03-20 20:02:30,-0.70,-0.70,-0.70,99.80,1037026,28,19988,-69
2021-03-20 20:03:01,-0.70,-0.70,-0.70,99.80,1039950,28,19906,-69
2021-03-20 20:03:32,-0.70,-0.70,-0.70,99.70,1036000,28,19906,-70
2021-03-20 20:04:02,-0.70,-0.70,-0.70,99.70,1036014,28,19913,-70
2021-03-20 20:04:33,-0.70,-0.70,-0.70,99.70,1032591,28,19913,-69
2021-03-20 20:05:04,-0.70,-0.70,-0.70,99.70,1032630,28,19913,-70
2021-03-20 20:05:35,-0.60,-0.60,-0.60,99.70,1032164,28,19906,-70
2021-03-20 20:06:06,-0.70,-0.70,-0.70,99.70,1032116,28,19937,-70
2021-03-20 20:06:37,-0.70,-0.70,-0.70,99.60,1032340,28,19981,-69
2021-03-20 20:07:08,-0.70,-0.70,-0.70,99.70,1032472,28,20001,-70
2021-03-20 20:07:39,-0.70,-0.70,-0.70,99.80,1028439,28,19902,-69
2021-03-20 20:08:10,-0.70,-0.70,-0.70,99.90,1028086,28,20001,-69
2021-03-20 20:08:43,-0.60,-0.60,-0.60,99.90,1028161,28,20425,-70
2021-03-20 20:09:14,-0.60,-0.60,-0.60,99.90,1028172,28,20042,-70
2021-03-20 20:09:46,-0.60,-0.60,-0.60,99.90,1028285,28,19914,-70
2021-03-20 20:10:17,-0.60,-0.60,-0.60,99.90,1028772,28,19906,-70
2021-03-20 20:10:48,-0.60,-0.60,-0.60,99.90,1028043,28,19942,-70
2021-03-20 20:11:19,-0.60,-0.60,-0.60,99.90,1032380,28,19968,-69
2021-03-20 20:11:49,-0.50,-0.50,-0.50,99.90,1032339,28,20436,-69
2021-03-20 20:12:20,-0.50,-0.50,-0.50,99.90,1032642,28,19940,-70
2021-03-20 20:12:52,-0.50,-0.50,-0.50,99.90,1036055,28,19906,-69
2021-03-20 20:13:23,-0.50,-0.50,-0.50,99.90,1032343,28,19906,-69
2021-03-20 20:13:54,-0.50,-0.50,-0.50,99.90,1031887,28,20290,-68
2021-03-20 20:14:25,-0.50,-0.50,-0.50,99.90,1028429,28,19917,-69
2021-03-20 20:14:55,-0.50,-0.50,-0.50,99.90,1032558,28,20177,-70
2021-03-20 20:15:26,-0.50,-0.50,-0.50,99.90,1036611,28,19996,-70
2021-03-20 20:15:58,-0.50,-0.50,-0.50,99.90,1040475,28,19905,-69
2021-03-20 20:16:29,-0.50,-0.50,-0.50,99.70,1035712,28,19909,-70
2021-03-20 20:17:00,-0.60,-0.60,-0.60,99.60,1028441,28,20326,-68
2021-03-20 20:17:30,-0.50,-0.50,-0.50,99.70,1032090,28,19972,-70
2021-03-20 20:18:01,-0.60,-0.60,-0.60,99.50,1032028,28,19914,-69
2021-03-20 20:18:38,-0.60,-0.60,-0.60,99.60,1032329,28,20313,-69
2021-03-20 20:19:10,-0.60,-0.60,-0.60,99.80,1031107,28,19906,-70
2021-03-20 20:19:41,-0.60,-0.60,-0.60,99.80,1024340,28,19937,-69
2021-03-20 20:20:13,-0.60,-0.60,-0.60,99.80,1025644,28,20370,-70
2021-03-20 20:20:44,-0.60,-0.60,-0.60,99.90,1036454,28,19902,-71
2021-03-20 20:21:19,-0.60,-0.60,-0.60,99.90,1036371,28,19905,-70
2021-03-20 20:21:50,-0.60,-0.60,-0.60,99.90,1036639,28,19916,-70
2021-03-20 20:22:21,-0.50,-0.50,-0.50,99.90,1032482,28,19988,-69
2021-03-20 20:22:52,-0.50,-0.50,-0.50,99.90,1036109,28,19906,-69
2021-03-20 20:23:23,-0.50,-0.50,-0.50,99.90,1032443,28,19917,-68
2021-03-20 20:23:54,-0.50,-0.50,-0.50,99.90,1032361,28,20568,-69
2021-03-20 20:24:24,-0.50,-0.50,-0.50,99.90,1028558,28,20309,-68
2021-03-20 20:24:55,-0.50,-0.50,-0.50,99.90,1028636,28,19993,-69
2021-03-20 20:25:26,-0.50,-0.50,-0.50,99.90,1032390,28,19910,-70
2021-03-20 20:25:57,-0.50,-0.50,-0.50,99.90,1032991,28,19916,-70
2021-03-20 20:26:28,-0.50,-0.50,-0.50,99.90,1032398,28,20362,-70
2021-03-20 20:26:59,-0.50,-0.50,-0.50,99.90,1036214,28,19909,-70
2021-03-20 20:27:30,-0.50,-0.50,-0.50,99.90,1028545,28,20173,-70
2021-03-20 20:28:11,-0.50,-0.50,-0.50,99.90,1028605,28,19906,-70
2021-03-20 20:28:44,-0.40,-0.40,-0.40,99.90,1034070,28,19910,-70
2021-03-20 20:29:19,-0.40,-0.40,-0.40,99.90,1036396,28,20328,-69
2021-03-20 20:29:51,-0.40,-0.40,-0.40,99.90,1036453,28,19953,-69
2021-03-20 20:30:21,-0.40,-0.40,-0.40,99.90,1033835,28,19905,-70
2021-03-20 20:30:53,-0.40,-0.40,-0.40,99.90,1036505,28,20001,-69
2021-03-20 20:31:25,-0.30,-0.30,-0.30,99.90,1036734,28,19909,-69
2021-03-20 20:31:56,-0.30,-0.30,-0.30,99.90,1033029,28,19968,-70
2021-03-20 20:32:26,-0.20,-0.20,-0.20,99.90,1032453,28,19909,-70
2021-03-20 20:32:57,-0.20,-0.20,-0.20,99.90,1031939,28,19917,-70
2021-03-20 20:33:28,-0.20,-0.20,-0.20,99.90,1028797,28,19906,-71
2021-03-20 20:33:59,-0.20,-0.20,-0.20,99.80,1028688,28,19910,-69
2021-03-20 20:34:30,-0.10,-0.10,-0.10,99.80,1028428,28,19910,-70
2021-03-20 20:35:01,-0.10,-0.10,-0.10,99.50,1028713,28,20338,-70
2021-03-20 20:35:31,-0.10,-0.10,-0.10,99.50,1032740,28,19952,-71
2021-03-20 20:36:03,-0.20,-0.20,-0.20,99.70,1036551,28,19915,-70
2021-03-20 20:36:34,-0.10,-0.10,-0.10,99.80,1028533,28,19966,-70
2021-03-20 20:37:06,-0.10,-0.10,-0.10,99.70,1032079,28,19949,-69
2021-03-20 20:37:38,-0.10,-0.10,-0.10,99.40,1024313,29,20058,-70
2021-03-20 20:38:09,-0.20,-0.20,-0.20,99.20,1028872,28,19949,-70
2021-03-20 20:38:40,-0.20,-0.20,-0.20,99.20,1032992,28,19928,-70
2021-03-20 20:39:10,-0.20,-0.20,-0.20,99.30,1032960,28,19905,-70
2021-03-20 20:39:41,-0.10,-0.10,-0.10,99.40,1036736,28,19909,-70
2021-03-20 20:40:12,-0.10,-0.10,-0.10,99.40,1036549,28,20391,-70
2021-03-20 20:40:44,-0.10,-0.10,-0.10,99.40,1036638,28,20296,-70
2021-03-20 20:41:15,-0.10,-0.10,-0.10,99.40,1040455,28,19932,-70
2021-03-20 20:41:45,-0.10,-0.10,-0.10,98.90,1036533,28,20420,-70
2021-03-20 20:42:16,-0.10,-0.10,-0.10,98.80,1032439,28,19917,-70
2021-03-20 20:42:48,-0.10,-0.10,-0.10,98.60,1032325,28,19906,-69
2021-03-20 20:43:27,-0.10,-0.10,-0.10,98.90,1024603,28,19910,-69
2021-03-20 20:43:58,0.00,0.00,0.00,99.20,1029834,28,19947,-69
2021-03-20 20:44:28,0.00,0.00,0.00,99.30,1036613,28,19917,-69
2021-03-20 20:44:59,0.00,0.00,0.00,99.30,1033738,28,20288,-70
2021-03-20 20:45:30,0.00,0.00,0.00,99.10,1036483,28,19910,-70
2021-03-20 20:46:02,0.10,0.10,0.10,99.10,1036355,28,19909,-70
2021-03-20 20:46:35,0.00,0.00,0.00,99.10,1032855,28,19910,-69
2021-03-20 20:47:07,0.00,0.00,0.00,99.00,1036523,28,19913,-69
2021-03-20 20:47:38,0.00,0.00,0.00,99.10,1032471,28,20008,-70
2021-03-20 20:48:09,0.00,0.00,0.00,99.20,1032621,28,19917,-69
2021-03-20 20:48:40,0.00,0.00,0.00,99.40,1028509,28,19917,-69
2021-03-20 20:49:11,0.00,0.00,0.00,99.50,1029386,28,20010,-69
2021-03-20 20:49:43,0.00,0.00,0.00,99.70,1028373,28,19976,-69
2021-03-20 20:50:15,0.00,0.00,0.00,99.80,1020809,29,19903,-71
2021-03-20 20:50:46,0.00,0.00,0.00,99.80,1024512,28,19902,-70
2021-03-20 20:51:17,0.00,0.00,0.00,99.60,1025544,28,20388,-71
2021-03-20 20:51:48,0.00,0.00,0.00,99.60,1037013,28,19906,-69
2021-03-20 20:52:19,0.00,0.00,0.00,99.60,1036549,28,20403,-69
2021-03-20 20:52:50,-0.10,-0.10,-0.10,99.50,1036530,28,20345,-71
2021-03-20 20:53:21,0.00,0.00,0.00,99.60,1032092,28,19906,-69
2021-03-20 20:53:52,0.00,0.00,0.00,99.70,1028710,28,19913,-68
2021-03-20 20:54:22,-0.10,-0.10,-0.10,99.40,1032420,28,19913,-69
2021-03-20 20:54:53,-0.10,-0.10,-0.10,99.30,1036577,28,19909,-69
2021-03-20 20:55:24,0.00,0.00,0.00,99.40,1040628,28,20004,-69
2021-03-20 20:55:55,-0.10,-0.10,-0.10,99.70,1040506,28,19906,-70
2021-03-20 20:56:26,-0.10,-0.10,-0.10,99.80,1027962,28,19906,-70
2021-03-20 20:56:56,-0.10,-0.10,-0.10,99.90,1024797,28,20072,-70
2021-03-20 20:57:27,-0.10,-0.10,-0.10,99.90,1028439,28,20350,-70
2021-03-20 20:57:58,-0.10,-0.10,-0.10,99.90,1032972,28,19932,-70
2021-03-20 20:58:29,-0.10,-0.10,-0.10,99.90,1040362,28,19905,-69
2021-03-20 20:59:02,-0.10,-0.10,-0.10,99.90,1040647,28,20441,-70
2021-03-20 20:59:33,-0.10,-0.10,-0.10,99.90,1035667,28,19909,-70
2021-03-20 21:00:07,-0.10,-0.10,-0.10,99.90,1032951,28,19933,-71
2021-03-20 21:00:39,-0.10,-0.10,-0.10,99.90,1036259,28,19902,-70
2021-03-20 21:01:13,-0.10,-0.10,-0.10,99.90,1031894,28,19942,-70
2021-03-20 21:01:44,-0.10,-0.10,-0.10,99.90,1028158,28,19957,-70
2021-03-20 21:02:15,-0.10,-0.10,-0.10,99.90,1032250,28,19906,-70
2021-03-20 21:02:49,-0.10,-0.10,-0.10,99.90,1033087,28,19902,-72
2021-03-20 21:03:21,-0.10,-0.10,-0.10,99.90,1036742,28,19905,-71
2021-03-20 21:03:52,0.00,0.00,0.00,99.90,1027623,28,19906,-69
2021-03-20 21:04:23,0.00,0.00,0.00,99.90,1024381,29,20374,-71
2021-03-20 21:04:53,0.00,0.00,0.00,99.90,1020963,29,19981,-71
2021-03-20 21:05:24,0.00,0.00,0.00,99.90,1025901,28,20001,-70
2021-03-20 21:05:55,0.00,0.00,0.00,99.90,1033226,28,19906,-71
2021-03-20 21:06:28,0.00,0.00,0.00,99.90,1036252,28,20389,-70
2021-03-20 21:06:59,0.00,0.00,0.00,99.90,1032315,28,19912,-70
2021-03-20 21:07:29,0.00,0.00,0.00,99.90,1032542,28,20377,-70
2021-03-20 21:08:00,0.00,0.00,0.00,99.90,1028869,28,19941,-70
2021-03-20 21:08:31,0.00,0.00,0.00,99.90,1024841,28,19932,-71
2021-03-20 21:09:02,0.00,0.00,0.00,99.90,1032511,28,19945,-70
2021-03-20 21:09:33,0.00,0.00,0.00,99.90,1028313,28,19942,-71
2021-03-20 21:10:04,0.00,0.00,0.00,99.90,1032515,28,19917,-68
2021-03-20 21:10:35,0.00,0.00,0.00,99.90,1032185,28,19912,-69
2021-03-20 21:11:06,0.00,0.00,0.00,99.90,1032583,28,19917,-71
2021-03-20 21:11:40,0.00,0.00,0.00,99.90,1040506,28,19955,-69
2021-03-20 21:12:11,0.00,0.00,0.00,99.90,1036446,28,19914,-69
2021-03-20 21:12:42,0.00,0.00,0.00,99.90,1037106,28,19955,-72
2021-03-20 21:13:13,0.00,0.00,0.00,99.90,1027027,28,19906,-70
2021-03-20 21:13:44,0.00,0.00,0.00,99.90,1024162,29,20008,-70
2021-03-20 21:14:15,0.00,0.00,0.00,99.90,1024578,28,19916,-70
2021-03-20 21:14:46,0.00,0.00,0.00,99.90,1021017,28,19910,-70
2021-03-20 21:15:17,0.00,0.00,0.00,99.90,1028362,28,19910,-70
2021-03-20 21:15:47,0.00,0.00,0.00,99.90,1024414,29,19907,-73
2021-03-20 21:16:18,0.00,0.00,0.00,99.90,1024767,28,19981,-70
2021-03-20 21:16:49,0.00,0.00,0.00,99.90,1032511,28,19978,-70
2021-03-20 21:17:20,0.00,0.00,0.00,99.90,1036310,28,20293,-70
2021-03-20 21:17:54,0.00,0.00,0.00,99.90,1032515,28,19936,-69
2021-03-20 21:18:25,0.00,0.00,0.00,99.90,1036379,28,20427,-70
2021-03-20 21:18:56,0.10,0.10,0.10,99.90,1036352,28,19967,-74
2021-03-20 21:19:27,0.00,0.00,0.00,99.90,1036462,28,19906,-72
2021-03-20 21:19:58,0.00,0.00,0.00,99.90,1032381,28,19910,-70
2021-03-20 21:20:30,0.00,0.00,0.00,99.90,1032657,28,20394,-71
2021-03-20 21:21:02,0.00,0.00,0.00,99.90,1032245,28,19915,-71
2021-03-20 21:21:36,0.00,0.00,0.00,99.90,1028724,28,19914,-71
2021-03-20 21:22:07,0.10,0.10,0.10,99.90,1028325,28,19910,-69
2021-03-20 21:22:37,0.00,0.00,0.00,99.90,1028317,28,19911,-71
2021-03-20 21:23:08,0.00,0.00,0.00,99.90,1024534,28,20410,-72
2021-03-20 21:23:39,0.00,0.00,0.00,99.90,1024675,28,19914,-70
2021-03-20 21:24:11,0.00,0.00,0.00,99.90,1023631,28,20183,-72
2021-03-20 21:24:42,0.00,0.00,0.00,99.90,1024725,28,20005,-70
2021-03-20 21:25:14,0.00,0.00,0.00,99.90,1028588,28,19918,-70
2021-03-20 21:25:45,0.00,0.00,0.00,99.90,1028754,28,20361,-71
2021-03-20 21:26:15,0.00,0.00,0.00,99.90,1032293,28,19942,-70
2021-03-20 21:26:47,0.00,0.00,0.00,99.90,1028491,28,19933,-71
2021-03-20 21:27:18,0.00,0.00,0.00,99.90,1032427,28,19917,-69
2021-03-20 21:27:48,0.00,0.00,0.00,99.90,1032279,28,19913,-71
2021-03-20 21:28:20,-0.10,-0.10,-0.10,99.90,1024306,28,19911,-72
2021-03-20 21:28:50,0.00,0.00,0.00,99.90,1020643,29,19930,-71
2021-03-20 21:29:21,-0.10,-0.10,-0.10,99.90,1020509,29,20378,-69
2021-03-20 21:29:52,-0.10,-0.10,-0.10,99.90,1024934,28,20461,-70
2021-03-20 21:30:23,-0.10,-0.10,-0.10,99.90,1032498,28,19910,-71
2021-03-20 21:30:54,-0.10,-0.10,-0.10,99.90,1036399,28,19909,-70
2021-03-20 21:31:24,0.00,0.00,0.00,99.90,1036291,28,20377,-69
2021-03-20 21:31:56,0.00,0.00,0.00,99.90,1032678,28,19949,-71
2021-03-20 21:32:27,0.00,0.00,0.00,99.90,1032294,28,19913,-70
2021-03-20 21:32:58,0.10,0.10,0.10,99.90,1027879,28,19962,-71
2021-03-20 21:33:29,0.10,0.10,0.10,99.90,1024509,28,19910,-71
2021-03-20 21:34:00,0.10,0.10,0.10,99.90,1029504,28,19910,-70
2021-03-20 21:34:31,0.20,0.20,0.20,99.90,1029893,28,20216,-70
2021-03-20 21:35:02,0.20,0.20,0.20,99.90,1028552,28,19906,-69
2021-03-20 21:35:32,0.20,0.20,0.20,99.90,1024474,28,19907,-71
2021-03-20 21:36:04,0.20,0.20,0.20,99.90,1028736,28,19910,-69
2021-03-20 21:36:34,0.10,0.10,0.10,99.90,1032483,28,19979,-70
2021-03-20 21:37:05,0.20,0.20,0.20,99.90,1036513,28,19928,-70
2021-03-20 21:37:39,0.20,0.20,0.20,99.90,1036289,28,19955,-72
2021-03-20 21:38:10,0.20,0.20,0.20,99.90,1028952,28,19968,-70
2021-03-20 21:38:41,0.30,0.30,0.30,99.90,1032478,28,19906,-71
2021-03-20 21:39:12,0.30,0.30,0.30,99.90,1028338,28,19910,-70
2021-03-20 21:39:43,0.30,0.30,0.30,99.90,1028259,28,20523,-70
2021-03-20 21:40:15,0.20,0.20,0.20,99.90,1028404,28,19945,-70
2021-03-20 21:40:46,0.20,0.20,0.20,99.90,1024724,28,19917,-70
2021-03-20 21:41:17,0.20,0.20,0.20,99.90,1028878,28,20017,-70
2021-03-20 21:41:48,0.20,0.20,0.20,99.90,1028308,28,19910,-70
2021-03-20 21:42:19,0.20,0.20,0.20,99.90,1029053,28,20005,-71
2021-03-20 21:42:50,0.20,0.20,0.20,99.90,1032249,28,19910,-70
2021-03-20 21:43:21,0.20,0.20,0.20,99.90,1032869,28,19921,-70
2021-03-20 21:43:55,0.20,0.20,0.20,99.90,1036360,28,19972,-69
2021-03-20 21:44:26,0.20,0.20,0.20,99.90,1028320,28,19992,-69
2021-03-20 21:44:57,0.20,0.20,0.20,99.90,1024964,28,19911,-69
2021-03-20 21:45:27,0.20,0.20,0.20,99.90,1024380,29,20334,-69
2021-03-20 21:45:58,0.10,0.10,0.10,99.90,1021350,28,20181,-69
2021-03-20 21:46:29,0.20,0.20,0.20,99.90,1028524,28,20321,-71
2021-03-20 21:47:00,0.10,0.10,0.10,99.90,1028577,28,19910,-70
2021-03-20 21:47:31,0.10,0.10,0.10,99.90,1028356,28,19910,-70
2021-03-20 21:48:02,0.10,0.10,0.10,99.90,1028139,28,19917,-70
2021-03-20 21:48:32,0.00,0.00,0.00,99.90,1024384,28,20290,-70
2021-03-20 21:49:03,0.00,0.00,0.00,99.90,1024500,28,19910,-70
2021-03-20 21:49:34,0.00,0.00,0.00,99.90,1024368,28,20374,-70
2021-03-20 21:50:05,0.10,0.10,0.10,99.90,1024056,29,19903,-71
2021-03-20 21:50:38,0.00,0.00,0.00,99.90,1020501,29,19914,-69
2021-03-20 21:51:09,0.10,0.10,0.10,99.90,1024575,28,19906,-69
2021-03-20 21:51:40,0.00,0.00,0.00,99.90,1024803,28,19903,-69
2021-03-20 21:52:10,0.00,0.00,0.00,99.90,1028568,28,19902,-69
2021-03-20 21:52:41,0.00,0.00,0.00,99.90,1032418,28,19969,-71
2021-03-20 21:53:13,0.00,0.00,0.00,99.90,1031788,28,19906,-69
2021-03-20 21:53:43,0.00,0.00,0.00,99.90,1028187,28,19906,-69
2021-03-20 21:54:14,0.00,0.00,0.00,99.90,1020174,29,19903,-69
2021-03-20 21:54:45,0.00,0.00,0.00,99.90,1024270,28,19962,-70
2021-03-20 21:55:17,0.00,0.00,0.00,99.90,1024488,28,19950,-70
2021-03-20 21:55:48,0.00,0.00,0.00,99.90,1028210,28,19907,-70
2021-03-20 21:56:18,0.00,0.00,0.00,99.90,1024509,28,20271,-70
2021-03-20 21:56:49,-0.10,-0.10,-0.10,99.90,1024125,29,19945,-70
2021-03-20 21:57:20,-0.10,-0.10,-0.10,99.90,1020706,28,19911,-70
2021-03-20 21:57:51,0.00,0.00,0.00,99.90,1024449,28,19938,-69
2021-03-20 21:58:22,0.00,0.00,0.00,99.90,1028442,28,19981,-69
2021-03-20 21:58:53,-0.10,-0.10,-0.10,99.90,1032613,28,19906,-69
2021-03-20 21:59:24,-0.10,-0.10,-0.10,99.90,1040271,28,20347,-69
2021-03-20 21:59:55,-0.10,-0.10,-0.10,99.90,1040246,28,19990,-69
2021-03-20 22:00:26,-0.10,-0.10,-0.10,99.90,1035912,28,19913,-69
2021-03-20 22:00:56,-0.10,-0.10,-0.10,99.90,1036082,28,20032,-70
2021-03-20 22:01:27,-0.10,-0.10,-0.10,99.90,1032242,28,19902,-71
2021-03-20 22:01:58,-0.10,-0.10,-0.10,99.90,1036120,28,20001,-69
2021-03-20 22:02:29,-0.10,-0.10,-0.10,99.90,1032015,28,20317,-69
2021-03-20 22:02:59,-0.10,-0.10,-0.10,99.90,1027898,28,19906,-70
2021-03-20 22:03:30,-0.10,-0.10,-0.10,99.90,1031755,28,19906,-70
2021-03-20 22:04:01,-0.10,-0.10,-0.10,99.90,1028536,28,19906,-70
2021-03-20 22:04:32,-0.10,-0.10,-0.10,99.90,1032233,28,19929,-69
2021-03-20 22:05:03,0.00,0.00,0.00,99.90,1028144,28,20005,-70
2021-03-20 22:05:35,0.00,0.00,0.00,99.90,1024393,28,19911,-72
2021-03-20 22:06:05,0.00,0.00,0.00,99.90,1024236,28,20346,-69
2021-03-20 22:06:36,0.00,0.00,0.00,99.90,1024752,28,19910,-70
2021-03-20 22:07:07,0.00,0.00,0.00,99.90,1028482,28,19913,-70
2021-03-20 22:07:38,0.00,0.00,0.00,99.90,1028428,28,19997,-70
2021-03-20 22:08:09,0.00,0.00,0.00,99.90,1028163,28,20005,-70
2021-03-20 22:08:40,-0.10,-0.10,-0.10,99.90,1024094,29,19982,-70
2021-03-20 22:09:11,-0.10,-0.10,-0.10,99.90,1028146,28,19908,-70
2021-03-20 22:09:42,-0.10,-0.10,-0.10,99.90,1027979,28,19914,-70
2021-03-20 22:10:12,-0.10,-0.10,-0.10,99.90,1028321,28,19910,-69
2021-03-20 22:10:44,-0.10,-0.10,-0.10,99.90,1028176,28,19910,-70
2021-03-20 22:11:15,-0.10,-0.10,-0.10,99.90,1032020,28,19909,-70
2021-03-20 22:11:46,-0.20,-0.20,-0.20,99.90,1027947,28,19911,-69
2021-03-20 22:12:16,-0.20,-0.20,-0.20,99.90,1032042,28,19910,-69
2021-03-20 22:12:48,-0.20,-0.20,-0.20,99.90,1032359,28,20401,-71
2021-03-20 22:13:24,-0.20,-0.20,-0.20,99.90,1028818,28,19914,-68
2021-03-20 22:13:54,-0.20,-0.20,-0.20,99.90,1026024,28,20020,-69
2021-03-20 22:14:25,-0.20,-0.20,-0.20,99.90,1026011,28,19936,-69
2021-03-20 22:14:56,-0.20,-0.20,-0.20,99.90,1029932,28,19941,-70
2021-03-20 22:15:27,-0.20,-0.20,-0.20,99.90,1029961,28,20354,-70
2021-03-20 22:15:58,-0.20,-0.20,-0.20,99.90,1029791,28,19921,-69
2021-03-20 22:16:29,-0.30,-0.30,-0.30,99.90,1029542,28,20466,-69
2021-03-20 22:17:00,-0.20,-0.20,-0.20,99.90,1021473,29,19911,-69
2021-03-20 22:17:30,-0.30,-0.30,-0.30,99.90,1028937,28,19910,-69
2021-03-20 22:18:01,-0.30,-0.30,-0.30,99.90,1029014,28,19911,-69
2021-03-20 22:18:32,-0.30,-0.30,-0.30,99.90,1028962,28,19910,-70
2021-03-20 22:19:03,-0.30,-0.30,-0.30,99.90,1025005,28,19937,-69
2021-03-20 22:19:33,-0.30,-0.30,-0.30,99.90,1025267,28,19915,-69
2021-03-20 22:20:05,-0.30,-0.30,-0.30,99.90,1025169,28,19953,-69
2021-03-20 22:20:36,-0.30,-0.30,-0.30,99.90,1025882,28,19907,-68
2021-03-20 22:21:07,-0.30,-0.30,-0.30,99.90,1033318,28,20378,-69
2021-03-20 22:21:38,-0.30,-0.30,-0.30,99.90,1033539,28,19914,-69
2021-03-20 22:22:09,-0.40,-0.40,-0.40,99.90,1029418,28,20453,-70
2021-03-20 22:22:40,-0.40,-0.40,-0.40,99.90,1029963,28,19910,-70
2021-03-20 22:23:11,-0.40,-0.40,-0.40,99.90,1033138,28,19918,-70
2021-03-20 22:23:42,-0.40,-0.40,-0.40,99.90,1033655,28,20026,-69
2021-03-20 22:24:13,-0.40,-0.40,-0.40,99.90,1033165,28,19982,-70
2021-03-20 22:24:44,-0.40,-0.40,-0.40,99.90,1029214,28,19922,-69
2021-03-20 22:25:15,-0.40,-0.40,-0.40,99.90,1029466,28,19960,-69
2021-03-20 22:25:47,-0.40,-0.40,-0.40,99.90,1025995,28,19910,-71
2021-03-20 22:26:17,-0.40,-0.40,-0.40,99.90,1026243,28,19910,-69
2021-03-20 22:26:49,-0.40,-0.40,-0.40,99.90,1029946,28,20433,-69
2021-03-20 22:27:19,-0.40,-0.40,-0.40,99.90,1029560,28,19906,-70
2021-03-20 22:27:50,-0.40,-0.40,-0.40,99.90,1029430,28,19921,-70
2021-03-20 22:28:31,-0.40,-0.40,-0.40,99.90,1029429,28,19914,-69
2021-03-20 22:29:02,-0.40,-0.40,-0.40,99.90,1021408,29,20394,-69
2021-03-20 22:29:33,-0.40,-0.40,-0.40,99.90,1025130,29,19910,-70
2021-03-20 22:30:04,-0.40,-0.40,-0.40,99.90,1025409,29,19989,-69
2021-03-20 22:30:35,-0.40,-0.40,-0.40,99.90,1026824,28,20291,-69
2021-03-20 22:31:10,-0.40,-0.40,-0.40,99.90,1025627,28,19909,-70
2021-03-20 22:31:41,-0.40,-0.40,-0.40,99.90,1030351,28,19906,-70
2021-03-20 22:32:11,-0.40,-0.40,-0.40,99.90,1029373,28,19902,-71
2021-03-20 22:32:42,-0.40,-0.40,-0.40,99.90,1030068,28,19907,-70
2021-03-20 22:33:13,-0.40,-0.40,-0.40,99.90,1033440,28,19945,-69
2021-03-20 22:33:44,-0.40,-0.40,-0.40,99.90,1029282,28,19949,-69
2021-03-20 22:34:15,-0.40,-0.40,-0.40,99.90,1029814,28,19977,-70
2021-03-20 22:34:46,-0.40,-0.40,-0.40,99.90,1025253,28,20347,-70
2021-03-20 22:35:17,-0.40,-0.40,-0.40,99.90,1025334,28,19903,-70
2021-03-20 22:35:48,-0.40,-0.40,-0.40,99.90,1025119,29,19907,-71
2021-03-20 22:36:20,-0.40,-0.40,-0.40,99.90,1017965,29,20007,-70
2021-03-20 22:36:50,-0.40,-0.40,-0.40,99.90,1022296,28,19911,-70
2021-03-20 22:37:21,-0.40,-0.40,-0.40,99.90,1025611,29,19938,-69
2021-03-20 22:37:52,-0.40,-0.40,-0.40,99.90,1027911,28,19891,-69
2021-03-20 22:38:23,-0.40,-0.40,-0.40,99.90,1029061,28,19906,-70
2021-03-20 22:38:54,-0.40,-0.40,-0.40,99.90,1025208,28,19906,-69
2021-03-20 22:39:24,-0.40,-0.40,-0.40,99.90,1025201,29,19906,-70
2021-03-20 22:39:55,-0.40,-0.40,-0.40,99.90,1021227,29,19950,-69
2021-03-20 22:40:27,-0.40,-0.40,-0.40,99.90,1020989,29,19907,-70
2021-03-20 22:40:57,-0.40,-0.40,-0.40,99.90,1025274,28,19926,-69
2021-03-20 22:41:28,-0.40,-0.40,-0.40,99.90,1021511,28,19907,-70
2021-03-20 22:41:59,-0.40,-0.40,-0.40,99.90,1029307,28,20111,-70
2021-03-20 22:42:30,-0.40,-0.40,-0.40,99.90,1029027,28,19906,-70
2021-03-20 22:43:01,-0.40,-0.40,-0.40,99.90,1024820,28,19903,-69
2021-03-20 22:43:32,-0.40,-0.40,-0.40,99.90,1029059,28,19907,-69
2021-03-20 22:44:03,-0.40,-0.40,-0.40,99.90,1033344,28,19902,-69
2021-03-20 22:44:33,-0.40,-0.40,-0.40,99.90,1025057,28,19911,-69
2021-03-20 22:45:04,-0.40,-0.40,-0.40,99.90,1025083,29,20443,-69
2021-03-20 22:45:35,-0.40,-0.40,-0.40,99.90,1026733,28,19918,-70
2021-03-20 22:46:06,-0.40,-0.40,-0.40,99.90,1033493,28,19906,-69
2021-03-20 22:46:37,-0.40,-0.40,-0.40,99.90,1037148,28,19913,-69
2021-03-20 22:47:08,-0.40,-0.40,-0.40,99.90,1037115,28,20434,-69
2021-03-20 22:47:39,-0.40,-0.40,-0.40,99.90,1032646,28,19906,-69
2021-03-20 22:48:10,-0.40,-0.40,-0.40,99.90,1031384,28,19912,-70
2021-03-20 22:48:40,-0.40,-0.40,-0.40,99.90,1036875,28,19914,-69
2021-03-20 22:49:11,-0.40,-0.40,-0.40,99.90,1036980,28,20377,-69
2021-03-20 22:49:42,-0.40,-0.40,-0.40,99.90,1020796,28,19911,-69
2021-03-20 22:50:13,-0.30,-0.30,-0.30,99.90,1028779,28,19910,-69
2021-03-20 22:50:44,-0.30,-0.30,-0.30,99.90,1028761,28,19997,-69
2021-03-20 22:51:15,-0.30,-0.30,-0.30,99.90,1033348,28,20321,-69
2021-03-20 22:51:46,-0.30,-0.30,-0.30,99.90,1032390,28,19910,-69
2021-03-20 22:52:16,-0.30,-0.30,-0.30,99.90,1029296,28,20400,-68
2021-03-20 22:52:48,-0.40,-0.40,-0.40,99.90,1036460,28,20000,-69
2021-03-20 22:53:19,-0.30,-0.30,-0.30,99.90,1032987,28,20360,-70
2021-03-20 22:53:49,-0.30,-0.30,-0.30,99.90,1037028,28,19906,-69
2021-03-20 22:54:20,-0.30,-0.30,-0.30,99.90,1036901,28,20359,-70
2021-03-20 22:54:51,-0.30,-0.30,-0.30,99.90,1036852,28,19914,-70
2021-03-20 22:55:22,-0.30,-0.30,-0.30,99.90,1037059,28,19906,-70
2021-03-20 22:55:52,-0.30,-0.30,-0.30,99.90,1036893,28,20000,-70
2021-03-20 22:56:23,-0.30,-0.30,-0.30,99.90,1036860,28,19910,-70
2021-03-20 22:56:54,-0.30,-0.30,-0.30,99.90,1032475,28,20369,-70
2021-03-20 22:57:25,-0.30,-0.30,-0.30,99.90,1033209,28,19917,-70
2021-03-20 22:57:55,-0.40,-0.40,-0.40,99.90,1041208,28,19909,-70
2021-03-20 22:58:26,-0.30,-0.30,-0.30,99.90,1037137,28,19914,-70
2021-03-20 22:58:57,-0.40,-0.40,-0.40,99.90,1040981,28,20012,-70
2021-03-20 22:59:28,-0.30,-0.30,-0.30,99.90,1037166,28,19906,-70
2021-03-20 22:59:58,-0.30,-0.30,-0.30,99.90,1041328,28,20011,-70
2021-03-20 23:00:36,-0.40,-0.40,-0.40,99.90,1045753,28,19909,-69
2021-03-20 23:01:08,-0.40,-0.40,-0.40,99.90,1041873,28,20308,-69
2021-03-20 23:01:38,-0.30,-0.30,-0.30,99.90,1035693,28,20471,-69
2021-03-20 23:02:10,-0.30,-0.30,-0.30,99.90,1028867,28,19976,-69
2021-03-20 23:02:40,-0.30,-0.30,-0.30,99.90,1024636,28,20409,-73
2021-03-20 23:03:19,-0.30,-0.30,-0.30,99.90,1023346,28,19918,-72
2021-03-20 23:03:49,-0.30,-0.30,-0.30,99.90,1026608,28,19906,-71
2021-03-20 23:04:20,-0.40,-0.40,-0.40,99.90,1025906,28,19918,-69
2021-03-20 23:04:51,-0.40,-0.40,-0.40,99.90,1021857,29,19915,-70
2021-03-20 23:05:22,-0.30,-0.30,-0.30,99.90,1024044,28,20417,-70
2021-03-20 23:05:53,-0.30,-0.30,-0.30,99.90,1027792,28,19918,-70
2021-03-20 23:06:24,-0.40,-0.40,-0.40,99.90,1028681,28,20008,-69
2021-03-20 23:06:55,-0.30,-0.30,-0.30,99.90,1032642,28,19909,-70
2021-03-20 23:07:25,-0.40,-0.40,-0.40,99.90,1020431,28,19926,-71
2021-03-20 23:07:56,-0.40,-0.40,-0.40,99.90,1024144,28,19914,-70
2021-03-20 23:08:31,-0.40,-0.40,-0.40,99.90,1034684,28,19960,-70
2021-03-20 23:09:03,-0.40,-0.40,-0.40,99.90,1033616,28,19940,-70
2021-03-20 23:09:34,-0.40,-0.40,-0.40,99.90,1044805,28,19959,-70
2021-03-20 23:10:05,-0.30,-0.30,-0.30,99.90,1044916,28,20410,-70
2021-03-20 23:10:37,-0.30,-0.30,-0.30,99.90,1044974,28,19905,-70
2021-03-20 23:11:13,-0.40,-0.40,-0.40,99.90,1043589,28,19904,-70
2021-03-20 23:11:43,-0.40,-0.40,-0.40,99.90,1043219,28,19913,-70
2021-03-20 23:12:14,-0.40,-0.40,-0.40,99.90,1043426,28,19905,-69
2021-03-20 23:12:45,-0.40,-0.40,-0.40,99.90,1043453,28,19928,-70
2021-03-20 23:13:16,-0.40,-0.40,-0.40,99.90,1043605,28,19923,-70
2021-03-20 23:13:47,-0.30,-0.30,-0.30,99.90,1036597,28,20387,-70
2021-03-20 23:14:18,-0.30,-0.30,-0.30,99.90,1039916,28,20391,-70
2021-03-20 23:14:50,-0.40,-0.40,-0.40,99.90,1039303,28,20549,-70
2021-03-20 23:15:21,-0.40,-0.40,-0.40,99.90,1031368,28,19960,-70
2021-03-20 23:15:52,-0.30,-0.30,-0.30,99.90,1020691,28,20461,-69
2021-03-20 23:16:33,-0.30,-0.30,-0.30,99.90,1024690,28,19988,-69
2021-03-20 23:17:04,-0.30,-0.30,-0.30,99.90,1030403,28,19953,-70
2021-03-20 23:17:35,-0.30,-0.30,-0.30,99.90,1032681,28,20329,-69
2021-03-20 23:18:06,-0.30,-0.30,-0.30,99.90,1035105,28,20326,-70
2021-03-20 23:18:37,-0.30,-0.30,-0.30,99.90,1027782,28,20349,-70
2021-03-20 23:19:18,-0.30,-0.30,-0.30,99.90,1027886,28,19969,-70
2021-03-20 23:19:49,-0.30,-0.30,-0.30,99.90,1036683,28,19951,-70
2021-03-20 23:20:20,-0.30,-0.30,-0.30,99.90,1034307,28,19906,-71
2021-03-20 23:20:51,-0.30,-0.30,-0.30,99.90,1036918,28,20364,-72
2021-03-20 23:21:22,-0.30,-0.30,-0.30,99.90,1030374,28,20276,-70
2021-03-20 23:21:53,-0.30,-0.30,-0.30,99.90,1028815,28,19977,-69
2021-03-20 23:22:24,-0.30,-0.30,-0.30,99.90,1034285,28,20251,-72
2021-03-20 23:22:55,-0.30,-0.30,-0.30,99.90,1031028,28,19913,-69
2021-03-20 23:23:26,-0.30,-0.30,-0.30,99.90,1068743,23,20676,-72
2021-03-20 23:23:57,-0.30,-0.30,-0.30,99.90,1036114,28,19918,-72
2021-03-20 23:24:27,-0.30,-0.30,-0.30,99.90,1032378,28,19918,-73
2021-03-20 23:24:58,-0.30,-0.30,-0.30,99.90,1041076,28,19912,-73
2021-03-20 23:25:29,-0.30,-0.30,-0.30,99.90,1048371,28,19905,-71
2021-03-20 23:26:00,-0.30,-0.30,-0.30,99.90,1049111,28,19900,-71
2021-03-20 23:26:32,-0.30,-0.30,-0.30,99.90,1048724,28,19932,-72
2021-03-20 23:27:05,-0.30,-0.30,-0.30,99.90,1043581,28,19902,-73
2021-03-20 23:27:35,-0.30,-0.30,-0.30,99.90,1050115,28,20361,-72
2021-03-20 23:28:06,-0.30,-0.30,-0.30,99.90,1047179,28,19905,-73
2021-03-20 23:28:38,-0.30,-0.30,-0.30,99.90,1045582,28,20051,-73
2021-03-20 23:29:11,-0.30,-0.30,-0.30,99.90,1039212,28,19937,-71
2021-03-20 23:29:42,-0.30,-0.30,-0.30,99.90,1047787,28,19923,-72
2021-03-20 23:30:13,-0.30,-0.30,-0.30,99.90,1048205,28,20474,-72
2021-03-20 23:30:47,-0.30,-0.30,-0.30,99.90,1046462,28,19932,-71
2021-03-20 23:31:18,-0.30,-0.30,-0.30,99.90,1048523,28,19954,-71
2021-03-20 23:31:49,-0.30,-0.30,-0.30,99.90,1048493,28,20326,-72
2021-03-20 23:32:20,-0.30,-0.30,-0.30,99.90,1049021,28,20600,-72
2021-03-20 23:32:50,-0.30,-0.30,-0.30,99.90,1044730,28,19939,-72
2021-03-20 23:33:24,-0.30,-0.30,-0.30,99.90,1048935,28,19909,-72
2021-03-20 23:34:05,-0.30,-0.30,-0.30,99.90,1039246,28,20381,-72
2021-03-20 23:34:36,-0.30,-0.30,-0.30,99.90,1038769,28,19909,-74
2021-03-20 23:35:10,-0.30,-0.30,-0.30,99.90,1031394,28,20058,-72
2021-03-20 23:35:41,-0.30,-0.30,-0.30,99.90,1030099,28,19958,-72
2021-03-20 23:36:11,-0.30,-0.30,-0.30,99.90,1031349,28,19918,-74
2021-03-20 23:36:45,-0.30,-0.30,-0.30,99.90,1027138,28,19946,-72
2021-03-20 23:37:16,-0.30,-0.30,-0.30,99.90,1035234,28,19914,-73
2021-03-20 23:37:47,-0.30,-0.30,-0.30,99.90,1032961,28,20285,-71
2021-03-20 23:38:18,-0.30,-0.30,-0.30,99.90,1028878,28,19918,-71
2021-03-20 23:38:48,-0.30,-0.30,-0.30,99.90,1029130,28,19918,-72
2021-03-20 23:39:19,-0.30,-0.30,-0.30,99.90,1033761,28,19910,-72
2021-03-20 23:39:50,-0.30,-0.30,-0.30,99.90,1032902,28,20306,-72
2021-03-20 23:40:21,-0.30,-0.30,-0.30,99.90,1037466,28,19936,-74
2021-03-20 23:40:52,-0.40,-0.40,-0.40,99.90,1041572,28,20273,-72
2021-03-20 23:41:23,-0.30,-0.30,-0.30,99.90,1037612,28,19914,-72
2021-03-20 23:41:54,-0.30,-0.30,-0.30,99.90,1032396,28,19918,-73
2021-03-20 23:42:24,-0.30,-0.30,-0.30,99.90,1032257,28,20599,-73
2021-03-20 23:42:55,-0.30,-0.30,-0.30,99.90,1031930,28,19922,-73
2021-03-20 23:43:26,-0.30,-0.30,-0.30,99.90,1033988,28,19952,-72
2021-03-20 23:43:57,-0.30,-0.30,-0.30,99.90,1042467,28,19909,-72
2021-03-20 23:44:28,-0.30,-0.30,-0.30,99.90,1037405,28,19910,-73
2021-03-20 23:44:58,-0.30,-0.30,-0.30,99.90,1037476,28,19939,-72
2021-03-20 23:45:32,-0.30,-0.30,-0.30,99.90,1039583,28,20028,-72
2021-03-20 23:46:03,-0.30,-0.30,-0.30,99.90,1033326,28,19917,-72
2021-03-20 23:46:34,-0.30,-0.30,-0.30,99.90,1033448,28,20405,-72
2021-03-20 23:47:04,-0.40,-0.40,-0.40,99.90,1026579,28,19918,-72
2021-03-20 23:47:35,-0.30,-0.30,-0.30,99.90,1037217,28,20298,-73
2021-03-20 23:48:06,-0.30,-0.30,-0.30,99.90,1036856,28,19985,-73
2021-03-20 23:48:37,-0.30,-0.30,-0.30,99.90,1032251,28,19953,-72
2021-03-20 23:49:08,-0.30,-0.30,-0.30,99.90,1026242,28,20303,-73
2021-03-20 23:49:39,-0.30,-0.30,-0.30,99.90,1026371,28,19911,-72
2021-03-20 23:50:10,-0.40,-0.40,-0.40,99.90,1033134,28,19906,-72
2021-03-20 23:50:40,-0.40,-0.40,-0.40,99.90,1037673,28,19937,-72
2021-03-20 23:51:14,-0.40,-0.40,-0.40,99.90,1036086,28,20274,-72
2021-03-20 23:51:45,-0.40,-0.40,-0.40,99.90,1036679,28,20397,-72
2021-03-20 23:52:15,-0.40,-0.40,-0.40,99.90,1037460,28,19945,-72
2021-03-20 23:52:46,-0.40,-0.40,-0.40,99.90,1037109,28,19917,-72
2021-03-20 23:53:17,-0.40,-0.40,-0.40,99.90,1032143,28,20005,-72
2021-03-20 23:53:48,-0.40,-0.40,-0.40,99.90,1029344,28,19907,-72
2021-03-20 23:54:19,-0.40,-0.40,-0.40,99.90,1029046,28,20036,-73
2021-03-20 23:54:50,-0.40,-0.40,-0.40,99.90,1025541,28,19971,-72
2021-03-20 23:55:20,-0.40,-0.40,-0.40,99.90,1029711,28,19902,-72
2021-03-20 23:55:52,-0.40,-0.40,-0.40,99.90,1037425,28,20397,-73
2021-03-20 23:56:23,-0.40,-0.40,-0.40,99.90,1037701,28,19902,-72
2021-03-20 23:56:54,-0.40,-0.40,-0.40,99.90,1041129,28,20035,-72
2021-03-20 23:57:24,-0.40,-0.40,-0.40,99.90,1045477,28,19913,-73
2021-03-20 23:57:55,-0.40,-0.40,-0.40,99.90,1044923,28,19936,-73
2021-03-20 23:58:26,-0.40,-0.40,-0.40,99.90,1045570,28,19901,-73
2021-03-20 23:58:58,-0.40,-0.40,-0.40,99.90,1041098,28,19911,-73
2021-03-20 23:59:28,-0.40,-0.40,-0.40,99.90,1037358,28,19909,-73
2021-03-20 23:59:59,-0.40,-0.40,-0.40,99.90,1036041,28,19917,-73