2021-03-20 00:00:31,1999.90,999.90,-1.30,99.90,1052330,28,20115,-60
2021-03-20 00:01:07,-1.30,-1.30,-1.30,99.90,1056592,28,20403,-60
2021-03-20 00:01:39,1999.90,999.90,-1.40,99.90,1056139,28,19904,-60
2021-03-20 00:02:10,1999.90,999.90,-1.30,99.90,1056418,27,20027,-60
2021-03-20 00:02:40,1999.90,999.90,-1.30,99.90,1056015,28,20096,-60
2021-03-20 00:03:11,1999.90,999.90,-1.40,99.90,1056052,28,20054,-61
2021-03-20 00:03:42,1999.90,999.90,-1.40,99.90,1055907,28,20028,-61
2021-03-20 00:04:13,1999.90,999.90,-1.40,99.90,1055940,28,20434,-60
2021-03-20 00:04:44,1999.90,999.90,-1.40,99.90,1056069,28,20011,-61
2021-03-20 00:05:15,1999.90,999.90,-1.40,99.90,1056049,28,20007,-61
2021-03-20 00:05:46,1999.90,999.90,-1.40,99.90,1056048,28,20011,-60
2021-03-20 00:06:21,1999.90,999.90,-1.40,99.90,1056433,27,20803,-61
2021-03-20 00:06:55,1999.90,999.90,-1.40,99.90,1056392,28,20096,-60
2021-03-20 00:07:25,1999.90,999.90,-1.40,99.90,1056376,28,20004,-61
2021-03-20 00:07:56,1999.90,999.90,-1.40,99.90,1056243,28,20020,-61
2021-03-20 00:08:27,1999.90,999.90,-1.40,99.90,1056144,28,20016,-60
2021-03-20 00:08:59,1999.90,999.90,-1.40,99.90,1051836,28,20410,-60
2021-03-20 00:09:31,1999.90,999.90,-1.50,99.90,1047671,28,20012,-60
2021-03-20 00:10:05,1999.90,999.90,-1.40,99.90,1052265,28,20019,-60
2021-03-20 00:10:37,1999.90,999.90,-1.40,99.90,1052870,28,20074,-60
2021-03-20 00:11:08,1999.90,999.90,-1.40,99.90,1057070,27,20049,-60
2021-03-20 00:11:41,1999.90,999.90,-1.40,99.90,1059531,27,20031,-61
2021-03-20 00:12:12,1999.90,999.90,-1.50,99.90,1052405,28,20028,-60
2021-03-20 00:12:44,1999.90,999.90,-1.50,99.90,1056050,28,20028,-60
2021-03-20 00:13:18,1999.90,999.90,-1.40,99.90,1056002,28,20417,-60
2021-03-20 00:13:49,1999.90,999.90,-1.40,99.90,1055934,28,20099,-60
2021-03-20 00:14:22,1999.90,999.90,-1.40,99.90,1055986,28,20032,-60
2021-03-20 00:14:53,1999.90,999.90,-1.50,99.90,1056323,28,20103,-60
2021-03-20 00:15:25,1999.90,999.90,-1.40,99.90,1056351,28,20452,-60
2021-03-20 00:15:56,1999.90,999.90,-1.50,99.90,1056218,28,20022,-59
2021-03-20 00:16:27,1999.90,999.90,-1.50,99.90,1056270,28,20191,-60
2021-03-20 00:16:58,1999.90,999.90,-1.50,99.90,1056379,28,20108,-60
2021-03-20 00:17:28,1999.90,999.90,-1.50,99.90,1056346,28,20261,-60
2021-03-20 00:18:00,1999.90,999.90,-1.50,99.90,1056268,28,20023,-60
2021-03-20 00:18:33,1999.90,999.90,-1.50,99.90,1055838,28,20027,-61
2021-03-20 00:19:04,1999.90,999.90,-1.50,99.90,1055997,28,20047,-60
2021-03-20 00:19:35,1999.90,999.90,-1.50,99.90,1056032,28,20356,-61
2021-03-20 00:20:08,1999.90,999.90,-1.50,99.90,1056039,28,20054,-61
2021-03-20 00:20:42,1999.90,999.90,-1.50,99.90,1056298,28,20103,-60
2021-03-20 00:21:12,1999.90,999.90,-1.50,99.90,1056243,28,20456,-60
2021-03-20 00:21:43,1999.90,999.90,-1.50,99.90,1056330,28,20019,-60
2021-03-20 00:22:14,1999.90,999.90,-1.50,99.90,1056176,28,20019,-61
2021-03-20 00:22:44,1999.90,999.90,-1.50,99.90,1056383,28,20020,-61
2021-03-20 00:23:15,1999.90,999.90,-1.50,99.90,1056275,28,20039,-61
2021-03-20 00:23:47,1999.90,999.90,-1.50,99.90,1056214,28,20024,-60
2021-03-20 00:24:18,1999.90,999.90,-1.50,99.90,1056282,27,20034,-61
2021-03-20 00:24:48,1999.90,999.90,-1.50,99.90,1053353,28,20019,-60
2021-03-20 00:25:20,1999.90,999.90,-1.50,99.90,1051723,28,20026,-60
2021-03-20 00:25:51,1999.90,999.90,-1.60,99.90,1054922,28,20024,-61
2021-03-20 00:26:23,1999.90,999.90,-1.60,99.90,1055891,28,20074,-61
2021-03-20 00:26:53,1999.90,999.90,-1.60,99.90,1055979,28,20019,-61
2021-03-20 00:27:24,1999.90,999.90,-1.60,99.90,1055940,28,20313,-61
2021-03-20 00:27:56,1999.90,999.90,-1.60,99.90,1056109,28,20098,-62
2021-03-20 00:28:29,1999.90,999.90,-1.60,99.90,1056110,28,20031,-60
2021-03-20 00:29:00,1999.90,999.90,-1.60,99.90,1056257,28,20135,-61
2021-03-20 00:29:30,1999.90,999.90,-1.60,99.90,1055993,28,20352,-61
2021-03-20 00:30:04,1999.90,999.90,-1.60,99.90,1056335,28,20019,-61
2021-03-20 00:30:35,1999.90,999.90,-1.60,99.90,1056218,28,20027,-61
2021-03-20 00:31:11,1999.90,999.90,-1.60,99.90,1056332,28,20032,-61
2021-03-20 00:31:41,1999.90,999.90,-1.60,99.90,1056242,28,20170,-61
2021-03-20 00:32:12,1999.90,999.90,-1.60,99.90,1056191,28,20076,-61
2021-03-20 00:32:43,1999.90,999.90,-1.60,99.90,1056225,28,20020,-62
2021-03-20 00:33:14,1999.90,999.90,-1.60,99.90,1055918,28,20035,-61
2021-03-20 00:33:44,1999.90,999.90,-1.60,99.90,1056082,28,20110,-61
2021-03-20 00:34:15,1999.90,999.90,-1.60,99.90,1055804,28,20381,-61
2021-03-20 00:34:46,1999.90,999.90,-1.60,99.90,1055921,28,20118,-60
2021-03-20 00:35:19,1999.90,999.90,-1.60,99.90,1055863,28,20115,-61
2021-03-20 00:35:50,1999.90,999.90,-1.60,99.90,1051603,28,20032,-60
2021-03-20 00:36:20,1999.90,999.90,-1.60,99.90,1051648,28,20063,-61
2021-03-20 00:36:51,1999.90,999.90,-1.60,99.90,1052167,28,20311,-61
2021-03-20 00:37:21,1999.90,999.90,-1.60,99.90,1055928,28,20487,-61
2021-03-20 00:37:53,1999.90,999.90,-1.60,99.90,1056260,28,20030,-61
2021-03-20 00:38:26,1999.90,999.90,-1.60,99.90,1056184,28,20024,-60
2021-03-20 00:38:56,1999.90,999.90,-1.60,99.90,1056206,28,20020,-61
2021-03-20 00:39:27,1999.90,999.90,-1.60,99.90,1056144,28,20305,-60
2021-03-20 00:39:58,1999.90,999.90,-1.60,99.90,1056297,28,20020,-61
2021-03-20 00:40:30,1999.90,999.90,-1.60,99.90,1056253,28,20046,-61
2021-03-20 00:41:01,1999.90,999.90,-1.60,99.90,1056187,28,20023,-61
2021-03-20 00:41:32,1999.90,999.90,-1.60,99.90,1056193,28,20468,-61
2021-03-20 00:42:02,1999.90,999.90,-1.60,99.90,1056331,28,20022,-62
2021-03-20 00:42:33,1999.90,999.90,-1.60,99.90,1056173,28,20729,-61
2021-03-20 00:43:04,1999.90,999.90,-1.60,99.90,1056123,28,20107,-61
2021-03-20 00:43:35,1999.90,999.90,-1.60,99.90,1056180,28,20525,-61
2021-03-20 00:44:06,1999.90,999.90,-1.60,99.90,1056274,28,20088,-61
2021-03-20 00:44:37,1999.90,999.90,-1.60,99.90,1055811,28,20048,-61
2021-03-20 00:45:10,1999.90,999.90,-1.60,99.90,1051595,28,20400,-61
2021-03-20 00:45:41,1999.90,999.90,-1.60,99.90,1051653,28,20266,-61
2021-03-20 00:46:12,1999.90,999.90,-1.60,99.90,1051637,28,20035,-61
2021-03-20 00:46:42,1999.90,999.90,-1.50,99.90,1052235,28,20024,-61
2021-03-20 00:47:13,1999.90,999.90,-1.50,99.90,1055782,28,20055,-61
2021-03-20 00:47:44,1999.90,999.90,-1.50,99.90,1055909,28,20024,-61
2021-03-20 00:48:19,1999.90,999.90,-1.60,99.90,1056207,28,20023,-61
2021-03-20 00:48:49,1999.90,999.90,-1.50,99.90,1055832,28,20024,-61
2021-03-20 00:49:20,1999.90,999.90,-1.50,99.90,1051483,28,20115,-61
2021-03-20 00:49:51,1999.90,999.90,-1.50,99.90,1051760,28,20054,-61
2021-03-20 00:50:24,1999.90,999.90,-1.50,99.90,1051860,28,20439,-61
2021-03-20 00:50:56,1999.90,999.90,-1.50,99.90,1055939,28,20031,-61
2021-03-20 00:51:27,1999.90,999.90,-1.60,99.90,1055690,28,20054,-61
2021-03-20 00:51:57,1999.90,999.90,-1.60,99.90,1055959,28,20495,-61
2021-03-20 00:52:28,1999.90,999.90,-1.60,99.90,1051656,28,20567,-61
2021-03-20 00:52:59,1999.90,999.90,-1.60,99.90,1051776,28,20056,-61
2021-03-20 00:53:31,1999.90,999.90,-1.60,99.90,1055805,28,20031,-61
2021-03-20 00:54:01,1999.90,999.90,-1.60,99.90,1056017,28,20562,-61
2021-03-20 00:54:32,1999.90,999.90,-1.60,99.90,1056139,28,20032,-60
2021-03-20 00:55:03,1999.90,999.90,-1.60,99.90,1055968,28,20585,-60
2021-03-20 00:55:34,1999.90,999.90,-1.60,99.90,1055727,28,20468,-61
2021-03-20 00:56:05,1999.90,999.90,-1.60,99.90,1055924,28,20024,-61
2021-03-20 00:56:35,1999.90,999.90,-1.60,99.90,1051912,28,20031,-61
2021-03-20 00:57:06,1999.90,999.90,-1.60,99.90,1055966,28,20498,-61
2021-03-20 00:57:37,1999.90,999.90,-1.60,99.90,1055746,28,20028,-61
2021-03-20 00:58:47,1999.90,999.90,-1.60,99.90,1051834,28,20024,-61
2021-03-20 00:59:17,1999.90,999.90,-1.60,99.90,1034600,28,20390,-60
2021-03-20 00:59:48,1999.90,999.90,-1.60,99.90,1036049,28,20026,-61
2021-03-20 01:00:22,1999.90,999.90,-1.60,99.90,1038968,28,20029,-60
2021-03-20 01:01:06,1999.90,999.90,-1.60,99.90,1038550,28,20025,-61
2021-03-20 01:01:37,1999.90,999.90,-1.60,99.90,1039044,28,20548,-61
2021-03-20 01:02:07,1999.90,999.90,-1.60,99.90,1039005,28,20060,-61
2021-03-20 01:02:38,1999.90,999.90,-1.60,99.90,1039091,28,20021,-61
2021-03-20 01:03:09,1999.90,999.90,-1.70,99.90,1034901,28,20025,-60
2021-03-20 01:03:40,1999.90,999.90,-1.70,99.90,1034837,28,20019,-61
2021-03-20 01:04:11,1999.90,999.90,-1.60,99.90,1034940,28,20417,-61
2021-03-20 01:04:42,1999.90,999.90,-1.60,99.90,1035189,28,20022,-60
2021-03-20 01:05:16,1999.90,999.90,-1.60,99.90,1048010,28,20005,-60
2021-03-20 01:05:47,1999.90,999.90,-1.60,99.90,1056097,28,20072,-61
2021-03-20 01:06:21,1999.90,999.90,-1.70,99.90,1056106,28,20593,-60
2021-03-20 01:06:52,1999.90,999.90,-1.60,99.90,1056208,28,20042,-60
2021-03-20 01:07:22,1999.90,999.90,-1.60,99.90,1055702,28,20015,-60
2021-03-20 01:07:53,1999.90,999.90,-1.60,99.90,1055891,28,20007,-60
2021-03-20 01:08:24,1999.90,999.90,-1.70,99.90,1051525,28,20555,-60
2021-03-20 01:08:57,1999.90,999.90,-1.70,99.90,1051957,28,20365,-61
2021-03-20 01:09:27,1999.90,999.90,-1.70,99.90,1055847,28,20476,-60
2021-03-20 01:09:58,1999.90,999.90,-1.70,99.90,1055916,28,20008,-60
2021-03-20 01:10:28,1999.90,999.90,-1.70,99.90,1056058,28,20464,-61
2021-03-20 01:10:59,1999.90,999.90,-1.70,99.90,1055923,28,20398,-61
2021-03-20 01:11:31,1999.90,999.90,-1.70,99.90,1055863,28,20560,-61
2021-03-20 01:12:02,1999.90,999.90,-1.70,99.90,1055875,28,20495,-60
2021-03-20 01:12:33,1999.90,999.90,-1.70,99.90,1055696,28,20078,-60
2021-03-20 01:13:03,1999.90,999.90,-1.70,99.90,1056107,28,20012,-60
2021-03-20 01:13:34,1999.90,999.90,-1.70,99.90,1056082,28,20012,-60
2021-03-20 01:14:05,1999.90,999.90,-1.70,99.90,1056188,28,20003,-60
2021-03-20 01:14:35,1999.90,999.90,-1.70,99.90,1055728,28,20016,-60
2021-03-20 01:15:08,1999.90,999.90,-1.80,99.90,1056121,28,20016,-60
2021-03-20 01:15:39,1999.90,999.90,-1.80,99.90,1056126,28,20488,-60
2021-03-20 01:16:11,1999.90,999.90,-1.80,99.90,1056147,28,20012,-60
2021-03-20 01:16:42,1999.90,999.90,-1.80,99.90,1056055,28,20270,-60
2021-03-20 01:17:12,1999.90,999.90,-1.80,99.90,1056095,28,20016,-61
2021-03-20 01:17:44,1999.90,999.90,-1.80,99.90,1055872,28,20043,-60
2021-03-20 01:18:14,1999.90,999.90,-1.80,99.90,1055808,28,20483,-60
2021-03-20 01:18:46,1999.90,999.90,-1.70,99.90,1055704,28,20048,-60
2021-03-20 01:19:16,1999.90,999.90,-1.80,99.90,1055836,28,20086,-61
2021-03-20 01:19:47,1999.90,999.90,-1.80,99.90,1056173,28,20395,-61
2021-03-20 01:20:18,1999.90,999.90,-1.80,99.90,1056171,28,20012,-61
2021-03-20 01:20:49,1999.90,999.90,-1.70,99.90,1056092,28,20108,-61
2021-03-20 01:21:21,1999.90,999.90,-1.70,99.90,1056119,28,20012,-62
2021-03-20 01:21:52,1999.90,999.90,-1.70,99.90,1056101,28,20039,-61
2021-03-20 01:22:22,1999.90,999.90,-1.70,99.90,1055789,28,20024,-61
2021-03-20 01:22:53,1999.90,999.90,-1.70,99.90,1051591,28,20143,-61
2021-03-20 01:23:24,1999.90,999.90,-1.70,99.90,1051676,28,20047,-62
2021-03-20 01:23:55,1999.90,999.90,-1.70,99.90,1051871,28,20028,-61
2021-03-20 01:24:25,1999.90,999.90,-1.70,99.90,1055909,28,20078,-60
2021-03-20 01:24:56,1999.90,999.90,-1.70,99.90,1055634,28,20031,-60
2021-03-20 01:25:27,1999.90,999.90,-1.70,99.90,1051662,28,20012,-60
2021-03-20 01:25:57,1999.90,999.90,-1.70,99.90,1051693,28,20055,-60
2021-03-20 01:26:28,1999.90,999.90,-1.70,99.90,1051760,28,20038,-60
2021-03-20 01:26:59,1999.90,999.90,-1.70,99.90,1055866,28,20043,-60
2021-03-20 01:27:29,1999.90,999.90,-1.70,99.90,1055992,28,20111,-60
2021-03-20 01:28:00,1999.90,999.90,-1.70,99.90,1056160,28,20023,-60
2021-03-20 01:28:34,1999.90,999.90,-1.70,99.90,1056089,28,20020,-60
2021-03-20 01:29:05,1999.90,999.90,-1.70,99.90,1056094,28,20059,-59
2021-03-20 01:29:35,1999.90,999.90,-1.70,99.90,1055780,28,20430,-59
2021-03-20 01:30:18,1999.90,999.90,-1.70,99.90,1056134,28,20095,-60
2021-03-20 01:30:49,1999.90,999.90,-1.70,99.90,1056177,28,20357,-60
2021-03-20 01:31:19,1999.90,999.90,-1.70,99.90,1055642,28,20047,-60
2021-03-20 01:31:51,1999.90,999.90,-1.70,99.90,1055845,28,20352,-60
2021-03-20 01:32:22,1999.90,999.90,-1.70,99.90,1055818,28,20046,-59
2021-03-20 01:32:53,1999.90,999.90,-1.70,99.90,1051826,28,20035,-60
2021-03-20 01:33:24,1999.90,999.90,-1.70,99.90,1051531,28,20046,-59
2021-03-20 01:33:55,1999.90,999.90,-1.70,99.90,1051677,28,20062,-59
2021-03-20 01:34:25,1999.90,999.90,-1.70,99.90,1051809,28,20058,-60
2021-03-20 01:34:56,1999.90,999.90,-1.70,99.90,1055917,28,20011,-60
2021-03-20 01:35:27,1999.90,999.90,-1.70,99.90,1055951,28,20487,-60
2021-03-20 01:35:58,1999.90,999.90,-1.70,99.90,1056099,28,20019,-60
2021-03-20 01:36:29,1999.90,999.90,-1.70,99.90,1056093,28,20099,-60
2021-03-20 01:36:59,1999.90,999.90,-1.70,99.90,1055879,28,20065,-59
2021-03-20 01:37:30,1999.90,999.90,-1.70,99.90,1055703,28,20074,-60
2021-03-20 01:38:02,1999.90,999.90,-1.70,99.90,1055859,28,20020,-60
2021-03-20 01:38:33,1999.90,999.90,-1.70,99.90,1055798,28,20442,-60
2021-03-20 01:39:05,1999.90,999.90,-1.70,99.90,1056103,28,20047,-60
2021-03-20 01:39:35,1999.90,999.90,-1.70,99.90,1055973,28,20364,-60
2021-03-20 01:40:08,1999.90,999.90,-1.70,99.90,1056152,28,20020,-61
2021-03-20 01:40:44,1999.90,999.90,-1.70,99.90,1056122,28,20073,-60
2021-03-20 01:41:20,1999.90,999.90,-1.70,99.90,1056107,28,20020,-60
2021-03-20 01:41:51,1999.90,999.90,-1.70,99.90,1056094,28,20056,-60
2021-03-20 01:42:21,1999.90,999.90,-1.70,99.90,1056123,28,20023,-60
2021-03-20 01:42:53,1999.90,999.90,-1.70,99.90,1056147,28,20027,-62
2021-03-20 01:43:25,1999.90,999.90,-1.70,99.90,1055566,28,20024,-61
2021-03-20 01:43:56,1999.90,999.90,-1.60,99.90,1055763,28,20063,-61
2021-03-20 01:44:28,1999.90,999.90,-1.60,99.90,1055424,28,20020,-61
2021-03-20 01:45:14,1999.90,999.90,-1.60,99.90,1055913,28,20463,-60
2021-03-20 01:45:44,1999.90,999.90,-1.60,99.90,1056070,28,20431,-60
2021-03-20 01:46:37,1999.90,999.90,-1.60,99.90,1056089,28,20055,-60
2021-03-20 01:47:15,1999.90,999.90,-1.60,99.90,1056077,28,20023,-60
2021-03-20 01:47:51,1999.90,999.90,-1.60,99.90,1055984,28,20380,-61
2021-03-20 01:48:25,1999.90,999.90,-1.60,99.90,1055691,28,20084,-60
2021-03-20 01:48:56,1999.90,999.90,-1.50,99.90,1055789,28,20480,-60
2021-03-20 01:49:45,1999.90,999.90,-1.50,99.90,1055840,28,20024,-61
2021-03-20 01:50:27,1999.90,999.90,-1.50,99.90,1055933,28,20064,-60
2021-03-20 01:51:01,1999.90,999.90,-1.50,99.90,1056102,28,20032,-60
2021-03-20 01:51:31,1999.90,999.90,-1.50,99.90,1056108,28,20028,-60
2021-03-20 01:52:26,1999.90,999.90,-1.40,99.90,1055622,28,20024,-60
2021-03-20 01:53:01,1999.90,999.90,-1.50,99.90,1055843,28,20468,-60
2021-03-20 01:53:55,1999.90,999.90,-1.40,99.90,1055789,28,20182,-60
2021-03-20 01:54:33,1999.90,999.90,-1.40,99.90,1056074,28,20020,-60
2021-03-20 01:55:16,1999.90,999.90,-1.40,99.90,1056124,28,20080,-60
2021-03-20 01:55:47,1999.90,999.90,-1.40,99.90,1056117,28,20459,-60
2021-03-20 01:56:21,1999.90,999.90,-1.40,99.90,1055908,28,20024,-60
2021-03-20 01:56:54,1999.90,999.90,-1.40,99.90,1056124,28,20024,-60
2021-03-20 01:57:53,1999.90,999.90,-1.40,99.90,1056085,28,20031,-60
2021-03-20 01:58:26,1999.90,999.90,-1.40,99.90,1052843,28,20035,-60
2021-03-20 01:58:57,1999.90,999.90,-1.40,99.90,1056030,28,20084,-60
2021-03-20 01:59:27,1999.90,999.90,-1.40,99.90,1055759,28,20027,-60
2021-03-20 02:00:01,1999.90,999.90,-1.40,99.90,1056096,28,20019,-60
2021-03-20 02:00:38,1999.90,999.90,-1.40,99.90,1055913,28,20473,-61
2021-03-20 02:01:17,1999.90,999.90,-1.40,99.90,1056066,28,20072,-60
2021-03-20 02:01:47,1999.90,999.90,-1.40,99.90,1056099,28,20032,-60
2021-03-20 02:02:18,1999.90,999.90,-1.40,99.90,1055979,28,20053,-60
2021-03-20 02:02:49,1999.90,999.90,-1.40,99.90,1055670,28,20024,-60
2021-03-20 02:03:20,1999.90,999.90,-1.30,99.90,1055821,28,20031,-60
2021-03-20 02:03:53,1999.90,999.90,-1.40,99.90,1055743,28,20027,-60
2021-03-20 02:04:23,1999.90,999.90,-1.40,99.90,1051975,28,20519,-59
2021-03-20 02:04:54,1999.90,999.90,-1.40,99.90,1055648,28,20020,-59
2021-03-20 02:05:28,1999.90,999.90,-1.40,99.90,1055794,28,20023,-59
2021-03-20 02:06:01,1999.90,999.90,-1.30,99.90,1055833,28,20046,-60
2021-03-20 02:06:32,1999.90,999.90,-1.40,99.90,1055727,28,20019,-60
2021-03-20 02:07:03,1999.90,999.90,-1.40,99.90,1055749,28,20054,-60
2021-03-20 02:07:34,1999.90,999.90,-1.40,99.90,1055666,28,20023,-60
2021-03-20 02:08:06,1999.90,999.90,-1.40,99.90,1055825,28,20028,-60
2021-03-20 02:08:42,1999.90,999.90,-1.40,99.90,1055985,28,20075,-60
2021-03-20 02:09:13,1999.90,999.90,-1.40,99.90,1056036,28,20063,-60
2021-03-20 02:09:44,1999.90,999.90,-1.40,99.90,1056100,28,20520,-60
2021-03-20 02:10:15,1999.90,999.90,-1.30,99.90,1055679,28,20084,-60
2021-03-20 02:10:47,1999.90,999.90,-1.40,99.90,1055661,28,20023,-60
2021-03-20 02:11:26,1999.90,999.90,-1.40,99.90,1051381,28,20024,-60
2021-03-20 02:12:21,1999.90,999.90,-1.30,99.90,1048801,28,20532,-60
2021-03-20 02:12:59,1999.90,999.90,-1.30,99.90,1045199,28,20127,-60
2021-03-20 02:13:38,1999.90,999.90,-1.30,99.90,1052479,28,20111,-60
2021-03-20 02:14:42,1999.90,999.90,-1.30,99.90,1056128,28,20515,-60
2021-03-20 02:15:36,1999.90,999.90,-1.30,99.90,1056587,28,20024,-60
2021-03-20 02:16:29,1999.90,999.90,-1.30,99.90,1056606,28,20023,-60
2021-03-20 02:17:19,1999.90,999.90,-1.30,99.90,1056581,28,20041,-59
2021-03-20 02:18:00,1999.90,999.90,-1.30,99.90,1056870,28,20032,-60
2021-03-20 02:18:54,1999.90,999.90,-1.30,99.90,1056422,28,20587,-59
2021-03-20 02:19:49,1999.90,999.90,-1.30,99.90,1056471,28,20035,-60
2021-03-20 02:20:28,1999.90,999.90,-1.30,99.90,1056662,28,20055,-60
2021-03-20 02:21:11,1999.90,999.90,-1.20,99.90,1056703,28,20425,-60
2021-03-20 02:21:49,1999.90,999.90,-1.30,99.90,1056335,28,20032,-60
2021-03-20 02:22:45,1999.90,999.90,-1.30,99.90,1052085,28,20012,-60
2021-03-20 02:23:37,1999.90,999.90,-1.30,99.90,1037717,28,20035,-60
2021-03-20 02:24:17,1999.90,999.90,-1.30,99.90,1054627,28,20050,-60
2021-03-20 02:24:47,1999.90,999.90,-1.30,99.90,1056449,28,20028,-60
2021-03-20 02:25:36,1999.90,999.90,-1.30,99.90,1056628,28,20111,-60
2021-03-20 02:26:41,1999.90,999.90,-1.30,99.90,1056769,28,20513,-60
2021-03-20 02:27:48,1999.90,999.90,-1.30,99.90,1056663,28,20025,-60
2021-03-20 02:28:55,1999.90,999.90,-1.30,99.90,1056727,28,20020,-60
2021-03-20 02:29:35,1999.90,999.90,-1.30,99.90,1055622,27,20031,-60
2021-03-20 02:30:06,1999.90,999.90,-1.30,99.90,1056561,28,20196,-60
2021-03-20 02:31:01,1999.90,999.90,-1.30,99.90,1056481,28,20020,-60
2021-03-20 02:31:47,1999.90,999.90,-1.30,99.90,1056248,28,20031,-60
2021-03-20 02:32:18,1999.90,999.90,-1.30,99.90,1056732,28,20092,-60
2021-03-20 02:33:25,1999.90,999.90,-1.30,99.90,1056735,28,20544,-60
2021-03-20 02:34:16,1999.90,999.90,-1.30,99.90,1056491,28,20057,-60
2021-03-20 02:35:20,1999.90,999.90,-1.30,99.90,1056481,28,20499,-60
2021-03-20 02:36:33,1999.90,999.90,-1.30,99.90,1056266,28,20059,-60
2021-03-20 02:37:09,1999.90,999.90,-1.30,99.90,1056404,28,20031,-60
2021-03-20 02:38:02,1999.90,999.90,-1.30,99.90,1056464,28,20472,-60
2021-03-20 02:38:50,1999.90,999.90,-1.30,99.90,1056723,27,20055,-60
2021-03-20 02:39:32,1999.90,999.90,-1.30,99.90,1056636,28,20020,-60
2021-03-20 02:40:18,1999.90,999.90,-1.30,99.90,1056676,28,20030,-60
2021-03-20 02:41:03,1999.90,999.90,-1.30,99.90,1056760,28,20016,-61
2021-03-20 02:41:51,1999.90,999.90,-1.30,99.90,1056675,28,20034,-60
2021-03-20 02:42:45,1999.90,999.90,-1.30,99.90,1056595,28,20020,-60
2021-03-20 02:43:24,1999.90,999.90,-1.30,99.90,1056786,28,20491,-61
2021-03-20 02:44:05,1999.90,999.90,-1.30,99.90,1056203,27,20425,-60
2021-03-20 02:44:43,1999.90,999.90,-1.40,99.90,1056727,28,20027,-60
2021-03-20 02:45:40,1999.90,999.90,-1.40,99.90,1056455,28,20094,-60
2021-03-20 02:46:21,1999.90,999.90,-1.40,99.90,1049763,28,20385,-61
2021-03-20 02:46:58,1999.90,999.90,-1.40,99.90,1056454,28,20048,-60
2021-03-20 02:47:34,1999.90,999.90,-1.40,99.90,1056314,28,20572,-62
2021-03-20 02:48:32,1999.90,999.90,-1.40,99.90,1060498,27,20055,-61
2021-03-20 02:49:09,1999.90,999.90,-1.40,99.90,1061637,27,20039,-61
2021-03-20 02:49:52,1999.90,999.90,-1.40,99.90,1063823,27,20109,-61
2021-03-20 02:50:37,1999.90,999.90,-1.40,99.90,1056554,28,20036,-60
2021-03-20 02:51:16,1999.90,999.90,-1.40,99.90,1056698,28,20153,-61
2021-03-20 02:51:58,1999.90,999.90,-1.30,99.90,1056699,28,20085,-62
2021-03-20 02:52:45,1999.90,999.90,-1.30,99.90,1056243,28,20054,-61
2021-03-20 02:53:21,1999.90,999.90,-1.30,99.90,1056386,28,20028,-60
2021-03-20 02:54:06,1999.90,999.90,-1.40,99.90,1056383,28,20088,-60
2021-03-20 02:54:49,1999.90,999.90,-1.40,99.90,1056553,28,20376,-60
2021-03-20 02:55:29,1999.90,999.90,-1.40,99.90,1056658,28,20024,-60
2021-03-20 02:56:01,1999.90,999.90,-1.40,99.90,1056682,28,20028,-60
2021-03-20 02:56:40,1999.90,999.90,-1.30,99.90,1056599,28,20024,-60
2021-03-20 02:57:25,1999.90,999.90,-1.30,99.90,1056676,27,20518,-60
2021-03-20 02:58:01,1999.90,999.90,-1.30,99.90,1056605,28,20023,-60
2021-03-20 02:58:48,1999.90,999.90,-1.40,99.90,1056546,28,20392,-60
2021-03-20 02:59:23,1999.90,999.90,-1.40,99.90,1055847,28,20054,-60
2021-03-20 03:00:00,1999.90,999.90,-1.40,99.90,1056326,28,20117,-59
2021-03-20 03:00:39,1999.90,999.90,-1.40,99.90,1047803,28,20031,-60
2021-03-20 03:01:14,1999.90,999.90,-1.30,99.90,1050818,28,20451,-60
2021-03-20 03:01:49,1999.90,999.90,-1.40,99.90,1052064,28,20020,-60
2021-03-20 03:02:22,1999.90,999.90,-1.30,99.90,1055382,28,20061,-60
2021-03-20 03:02:54,1999.90,999.90,-1.40,99.90,1056482,28,20057,-60
2021-03-20 03:03:29,1999.90,999.90,-1.40,99.90,1056550,28,20036,-60
2021-03-20 03:04:01,1999.90,999.90,-1.40,99.90,1056197,28,20086,-60
2021-03-20 03:04:37,1999.90,999.90,-1.40,99.90,1056284,28,20024,-60
2021-03-20 03:05:14,1999.90,999.90,-1.40,99.90,1056309,28,20033,-61
2021-03-20 03:06:00,1999.90,999.90,-1.40,99.90,1056457,28,20023,-60
2021-03-20 03:06:49,1999.90,999.90,-1.30,99.90,1056594,28,20016,-60
2021-03-20 03:07:32,1999.90,999.90,-1.40,99.90,1056460,28,20115,-60
2021-03-20 03:08:18,1999.90,999.90,-1.40,99.90,1056638,28,20030,-60
2021-03-20 03:09:04,1999.90,999.90,-1.40,99.90,1056509,28,20035,-60
2021-03-20 03:09:44,1999.90,999.90,-1.40,99.90,1056524,28,20028,-60
2021-03-20 03:10:29,1999.90,999.90,-1.40,99.90,1056668,28,20023,-59
2021-03-20 03:11:07,1999.90,999.90,-1.40,99.90,1056153,28,20480,-60
2021-03-20 03:11:46,1999.90,999.90,-1.40,99.90,1056203,28,20037,-60
2021-03-20 03:12:41,1999.90,999.90,-1.40,99.90,1051948,28,20019,-60
2021-03-20 03:13:19,1999.90,999.90,-1.40,99.90,1056178,28,20024,-60
2021-03-20 03:14:02,1999.90,999.90,-1.40,99.90,1055985,28,20528,-60
2021-03-20 03:14:56,1999.90,999.90,-1.30,99.90,1056575,28,20020,-60
2021-03-20 03:15:33,1999.90,999.90,-1.30,99.90,1056493,28,20019,-61
2021-03-20 03:16:24,1999.90,999.90,-1.30,99.90,1056659,28,20483,-60
2021-03-20 03:16:59,1999.90,999.90,-1.40,99.90,1056210,28,20467,-59
2021-03-20 03:17:34,1999.90,999.90,-1.40,99.90,1056167,28,20053,-60
2021-03-20 03:18:11,1999.90,999.90,-1.40,99.90,1056220,28,20016,-60
2021-03-20 03:18:58,1999.90,999.90,-1.40,99.90,1054145,28,20032,-60
2021-03-20 03:19:44,1999.90,999.90,-1.30,99.90,1051839,28,20081,-61
2021-03-20 03:20:22,1999.90,999.90,-1.30,99.90,1052074,28,20579,-60
2021-03-20 03:20:58,1999.90,999.90,-1.30,99.90,1052047,28,20012,-60
2021-03-20 03:21:32,1999.90,999.90,-1.30,99.90,1064206,27,20038,-60
2021-03-20 03:22:08,1999.90,999.90,-1.30,99.90,1064836,27,20424,-60
2021-03-20 03:22:49,1999.90,999.90,-1.30,99.90,1064746,27,20019,-61
2021-03-20 03:23:23,1999.90,999.90,-1.20,99.90,1059132,27,20027,-60
2021-03-20 03:23:55,1999.90,999.90,-1.20,99.90,1055841,28,20055,-59
2021-03-20 03:24:28,1999.90,999.90,-1.20,99.90,1055908,28,20433,-61
2021-03-20 03:25:01,1999.90,999.90,-1.20,99.90,1056248,28,20076,-61
2021-03-20 03:25:35,1999.90,999.90,-1.30,99.90,1051929,28,20051,-60
2021-03-20 03:26:14,1999.90,999.90,-1.30,99.90,1053270,28,20107,-59
2021-03-20 03:26:51,1999.90,999.90,-1.30,99.90,1056313,28,20045,-60
2021-03-20 03:27:23,1999.90,999.90,-1.30,99.90,1056341,28,20020,-60
2021-03-20 03:27:56,1999.90,999.90,-1.30,99.90,1056411,28,20030,-60
2021-03-20 03:28:29,1999.90,999.90,-1.30,99.90,1056495,28,20058,-60
2021-03-20 03:29:13,1999.90,999.90,-1.30,99.90,1056191,28,20047,-61
2021-03-20 03:29:44,1999.90,999.90,-1.30,99.90,1056439,28,20029,-59
2021-03-20 03:30:17,1999.90,999.90,-1.20,99.90,1056557,28,20379,-60
2021-03-20 03:30:48,1999.90,999.90,-1.20,99.90,1056536,28,20383,-60
2021-03-20 03:31:30,1999.90,999.90,-1.20,99.90,1056460,28,20122,-60
2021-03-20 03:32:08,1999.90,999.90,-1.30,99.90,1056352,28,20019,-60
2021-03-20 03:32:46,1999.90,999.90,-1.20,99.90,1056002,28,20480,-61
2021-03-20 03:33:24,1999.90,999.90,-1.20,99.90,1056228,28,20471,-60
2021-03-20 03:34:06,1999.90,999.90,-1.20,99.90,1056113,28,20024,-60
2021-03-20 03:34:51,1999.90,999.90,-1.20,99.90,1055766,28,20074,-60
2021-03-20 03:35:35,1999.90,999.90,-1.20,99.90,1056130,28,20027,-60
2021-03-20 03:36:13,1999.90,999.90,-1.20,99.90,1056251,28,20024,-61
2021-03-20 03:36:54,1999.90,999.90,-1.20,99.90,1056526,28,20019,-60
2021-03-20 03:37:57,1999.90,999.90,-1.20,99.90,1056498,28,20027,-60
2021-03-20 03:38:51,1999.90,999.90,-1.20,99.90,1056049,28,20020,-60
2021-03-20 03:39:33,1999.90,999.90,-1.20,99.90,1056021,28,20434,-59
2021-03-20 03:40:12,1999.90,999.90,-1.20,99.90,1056124,28,20016,-60
2021-03-20 03:41:05,1999.90,999.90,-1.30,99.90,1056101,28,20023,-60
2021-03-20 03:41:38,1999.90,999.90,-1.30,99.90,1051790,28,20020,-59
2021-03-20 03:42:11,1999.90,999.90,-1.20,99.90,1051876,28,20020,-60
2021-03-20 03:42:42,1999.90,999.90,-1.20,99.90,1055823,28,20106,-59
2021-03-20 03:43:13,1999.90,999.90,-1.20,99.90,1052715,28,20020,-60
2021-03-20 03:43:45,1999.90,999.90,-1.20,99.90,1051496,28,20113,-60
2021-03-20 03:44:16,1999.90,999.90,-1.20,99.90,1047656,28,20111,-60
2021-03-20 03:44:48,1999.90,999.90,-1.20,99.90,1048092,28,20026,-60
2021-03-20 03:45:21,1999.90,999.90,-1.30,99.90,1056678,27,20011,-61
2021-03-20 03:45:52,1999.90,999.90,-1.30,99.90,1061118,27,20532,-60
2021-03-20 03:46:26,1999.90,999.90,-1.20,99.90,1060297,27,20023,-60
2021-03-20 03:46:58,1999.90,999.90,-1.30,99.90,1059416,27,20020,-60
2021-03-20 03:47:30,1999.90,999.90,-1.30,99.90,1056168,28,20395,-60
2021-03-20 03:48:01,1999.90,999.90,-1.30,99.90,1056249,28,20115,-61
2021-03-20 03:48:33,1999.90,999.90,-1.30,99.90,1056345,28,20047,-60
2021-03-20 03:49:08,1999.90,999.90,-1.30,99.90,1056500,28,20494,-60
2021-03-20 03:49:38,1999.90,999.90,-1.30,99.90,1056120,28,20557,-61
2021-03-20 03:50:14,1999.90,999.90,-1.30,99.90,1056237,28,20077,-61
2021-03-20 03:50:46,1999.90,999.90,-1.30,99.90,1056042,28,20051,-60
2021-03-20 03:51:18,1999.90,999.90,-1.30,99.90,1052916,28,20062,-60
2021-03-20 03:51:48,1999.90,999.90,-1.30,99.90,1051805,28,20026,-61
2021-03-20 03:52:19,1999.90,999.90,-1.30,99.90,1051937,28,20384,-60
2021-03-20 03:52:50,1999.90,999.90,-1.30,99.90,1047903,28,20035,-60
2021-03-20 03:53:26,1999.90,999.90,-1.30,99.90,1052195,28,20020,-59
2021-03-20 03:53:58,1999.90,999.90,-1.30,99.90,1056183,28,20024,-60
2021-03-20 03:54:29,1999.90,999.90,-1.30,99.90,1052996,28,20028,-60
2021-03-20 03:55:00,1999.90,999.90,-1.30,99.90,1056022,28,20023,-60
2021-03-20 03:55:31,1999.90,999.90,-1.30,99.90,1051909,28,20024,-60
2021-03-20 03:56:10,1999.90,999.90,-1.30,99.90,1052148,28,20480,-60
2021-03-20 03:57:04,1999.90,999.90,-1.30,99.90,1055996,28,20487,-60
2021-03-20 03:57:59,1999.90,999.90,-1.30,99.90,1056459,28,20019,-60
2021-03-20 03:59:13,1999.90,999.90,-1.30,99.90,1056459,28,20085,-60
2021-03-20 04:00:04,1999.90,999.90,-1.30,99.90,1043314,28,20523,-61
2021-03-20 04:00:47,1999.90,999.90,-1.40,99.90,1039224,28,20072,-60
2021-03-20 04:01:42,1999.90,999.90,-1.40,99.90,1044549,28,20033,-60
2021-03-20 04:02:27,1999.90,999.90,-1.30,99.90,1056178,28,20019,-62
2021-03-20 04:03:17,1999.90,999.90,-1.40,99.90,1056290,28,20043,-61
2021-03-20 04:04:10,1999.90,999.90,-1.30,99.90,1055864,28,20477,-61
2021-03-20 04:05:07,1999.90,999.90,-1.30,99.90,1056098,28,20024,-61
2021-03-20 04:06:01,1999.90,999.90,-1.40,99.90,1056170,28,20027,-61
2021-03-20 04:07:11,1999.90,999.90,-1.40,99.90,1056382,28,20111,-60
2021-03-20 04:08:23,1999.90,999.90,-1.40,99.90,1056368,28,20015,-61
2021-03-20 04:08:56,1999.90,999.90,-1.40,99.90,1056409,28,20020,-60
2021-03-20 04:09:48,1999.90,999.90,-1.40,99.90,1055844,28,20622,-60
2021-03-20 04:10:30,1999.90,999.90,-1.40,99.90,1055968,28,20431,-60
2021-03-20 04:11:22,1999.90,999.90,-1.40,99.90,1056059,28,20031,-61
2021-03-20 04:12:23,1999.90,999.90,-1.30,99.90,1056031,28,20069,-61
2021-03-20 04:13:30,1999.90,999.90,-1.30,99.90,1056100,28,20024,-60
2021-03-20 04:14:15,1999.90,999.90,-1.30,99.90,1052647,28,20074,-61
2021-03-20 04:15:13,1999.90,999.90,-1.30,99.90,1056038,28,20410,-61
2021-03-20 04:15:55,1999.90,999.90,-1.30,99.90,1045076,28,20026,-60
2021-03-20 04:16:35,1999.90,999.90,-1.30,99.90,1056042,28,20039,-61
2021-03-20 04:17:32,1999.90,999.90,-1.40,99.90,1056022,28,20030,-60
2021-03-20 04:18:30,1999.90,999.90,-1.40,99.90,1051607,28,20050,-60
2021-03-20 04:19:20,1999.90,999.90,-1.40,99.90,1051651,28,20079,-60
2021-03-20 04:20:24,1999.90,999.90,-1.40,99.90,1054234,28,20453,-60
2021-03-20 04:21:07,1999.90,999.90,-1.50,99.90,1056331,28,20035,-60
2021-03-20 04:22:01,1999.90,999.90,-1.40,99.90,1055832,28,20042,-62
2021-03-20 04:22:50,1999.90,999.90,-1.40,99.90,1056028,28,20515,-60
2021-03-20 04:23:39,1999.90,999.90,-1.50,99.90,1056092,28,20073,-61
2021-03-20 04:24:20,1999.90,999.90,-1.50,99.90,1056168,28,20492,-61
2021-03-20 04:25:01,1999.90,999.90,-1.50,99.90,1056248,28,20075,-60
2021-03-20 04:25:46,1999.90,999.90,-1.40,99.90,1056303,28,20050,-61
2021-03-20 04:26:41,1999.90,999.90,-1.40,99.90,1056263,28,20368,-61
2021-03-20 04:27:22,1999.90,999.90,-1.40,99.90,1056307,28,20372,-61
2021-03-20 04:28:13,1999.90,999.90,-1.40,99.90,1056278,28,20046,-61
2021-03-20 04:29:02,1999.90,999.90,-1.40,99.90,1055512,28,20038,-60
2021-03-20 04:30:03,1999.90,999.90,-1.40,99.90,1055888,28,20253,-60
2021-03-20 04:30:37,1999.90,999.90,-1.50,99.90,1055952,28,20024,-60
2021-03-20 04:31:28,1999.90,999.90,-1.40,99.90,1056071,28,20379,-60
2021-03-20 04:32:43,1999.90,999.90,-1.40,99.90,1056236,28,20036,-61
2021-03-20 04:33:25,1999.90,999.90,-1.40,99.90,1043180,28,20044,-60
2021-03-20 04:34:09,1999.90,999.90,-1.40,99.90,1045002,28,20033,-60
2021-03-20 04:34:56,1999.90,999.90,-1.40,99.90,1056248,28,20032,-60
2021-03-20 04:35:35,1999.90,999.90,-1.40,99.90,1056167,28,20061,-60
2021-03-20 04:36:14,1999.90,999.90,-1.50,99.90,1056252,28,20027,-60
2021-03-20 04:37:03,1999.90,999.90,-1.50,99.90,1056185,28,20020,-60
2021-03-20 04:37:38,1999.90,999.90,-1.50,99.90,1056208,28,20030,-61
2021-03-20 04:38:10,1999.90,999.90,-1.50,99.90,1056319,28,20103,-60
2021-03-20 04:38:44,1999.90,999.90,-1.50,99.90,1055764,28,20026,-61
2021-03-20 04:39:18,1999.90,999.90,-1.50,99.90,1051675,28,20028,-60
2021-03-20 04:39:51,1999.90,999.90,-1.50,99.90,1047438,28,20024,-61
2021-03-20 04:40:43,1999.90,999.90,-1.50,99.90,1048872,28,20029,-60
2021-03-20 04:41:15,1999.90,999.90,-1.60,99.90,1055650,28,20015,-61
2021-03-20 04:41:47,1999.90,999.90,-1.60,99.90,1056086,28,20441,-61
2021-03-20 04:42:47,1999.90,999.90,-1.60,99.90,1056273,28,20487,-60
2021-03-20 04:43:21,1999.90,999.90,-1.70,99.90,1043152,28,20059,-60
2021-03-20 04:43:52,1999.90,999.90,-1.70,99.90,1055442,28,20488,-60
2021-03-20 04:44:24,1999.90,999.90,-1.70,99.90,1055882,28,20016,-60
2021-03-20 04:44:56,1999.90,999.90,-1.70,99.90,1055765,28,20031,-60
2021-03-20 04:45:38,1999.90,999.90,-1.70,99.90,1055967,28,20042,-60
2021-03-20 04:46:17,1999.90,999.90,-1.70,99.90,1056299,28,20338,-60
2021-03-20 04:46:47,1999.90,999.90,-1.70,99.90,1055738,28,20061,-61
2021-03-20 04:47:21,1999.90,999.90,-1.70,99.90,1051669,28,20016,-61
2021-03-20 04:47:54,1999.90,999.90,-1.70,99.90,1051727,28,20055,-60
2021-03-20 04:48:29,1999.90,999.90,-1.70,99.90,1056877,27,20040,-60
2021-03-20 04:49:24,1999.90,999.90,-1.70,99.90,1061505,27,20561,-61
2021-03-20 04:50:05,1999.90,999.90,-1.70,99.90,1060019,27,20353,-60
2021-03-20 04:50:37,-1.70,-1.70,-1.70,99.90,1056389,28,20097,-60
2021-03-20 04:51:12,1999.90,999.90,-1.70,99.90,1055845,28,20380,-61
2021-03-20 04:51:51,1999.90,999.90,-1.70,99.90,1062366,27,20092,-60
2021-03-20 04:52:30,1999.90,999.90,-1.70,99.90,1064433,27,20098,-60
2021-03-20 04:53:01,1999.90,999.90,-1.70,99.90,1064299,27,20026,-60
2021-03-20 04:53:32,1999.90,999.90,-1.70,99.90,1059464,27,20114,-60
2021-03-20 04:54:11,1999.90,999.90,-1.70,99.90,1056160,27,20022,-60
2021-03-20 04:54:42,1999.90,999.90,-1.80,99.90,1056221,28,20036,-60
2021-03-20 04:55:14,1999.90,999.90,-1.80,99.90,1055776,28,20028,-60
2021-03-20 04:55:46,1999.90,999.90,-1.80,99.90,1055910,28,20028,-60
2021-03-20 04:56:20,1999.90,999.90,-1.80,99.90,1051704,28,20577,-60
2021-03-20 04:56:54,1999.90,999.90,-1.80,99.90,1052524,28,20028,-60
2021-03-20 04:57:44,1999.90,999.90,-1.80,99.90,1055782,28,20520,-62
2021-03-20 04:58:33,1999.90,999.90,-1.80,99.90,1056190,28,20372,-60
2021-03-20 04:59:10,1999.90,999.90,-1.80,99.90,1055900,28,20031,-61
2021-03-20 04:59:47,1999.90,999.90,-1.80,99.90,1055726,28,20035,-60
2021-03-20 05:00:28,1999.90,999.90,-1.80,99.90,1055884,28,20080,-60
2021-03-20 05:01:11,1999.90,999.90,-1.80,99.90,1055891,28,20020,-60
2021-03-20 05:01:47,1999.90,999.90,-1.80,99.90,1056141,28,20471,-60
2021-03-20 05:02:42,1999.90,999.90,-1.80,99.90,1055774,28,20016,-60
2021-03-20 05:03:33,1999.90,999.90,-1.80,99.90,1055863,28,20111,-61
2021-03-20 05:04:19,1999.90,999.90,-1.90,99.90,1055940,28,20389,-60
2021-03-20 05:04:55,1999.90,999.90,-1.90,99.90,1056203,28,20016,-60
2021-03-20 05:05:45,1999.90,999.90,-1.90,99.90,1056136,28,20085,-60
2021-03-20 05:06:21,1999.90,999.90,-1.90,99.90,1056260,28,20028,-60
2021-03-20 05:06:54,1999.90,999.90,-1.90,99.90,1056224,28,20156,-60
2021-03-20 05:07:25,1999.90,999.90,-1.90,99.90,1056152,28,20023,-60
2021-03-20 05:08:01,1999.90,999.90,-1.90,99.90,1056094,28,20031,-60
2021-03-20 05:08:37,1999.90,999.90,-1.90,99.90,1056201,28,20421,-60
2021-03-20 05:09:12,1999.90,999.90,-1.90,99.90,1056155,28,20039,-60
2021-03-20 05:09:43,1999.90,999.90,-2.00,99.90,1056113,28,20016,-62
2021-03-20 05:10:47,1999.90,999.90,-2.00,99.90,1056156,28,20054,-60
2021-03-20 05:11:28,1999.90,999.90,-2.00,99.90,1041431,28,20455,-60
2021-03-20 05:12:25,1999.90,999.90,-2.00,99.90,1055798,28,20016,-61
2021-03-20 05:12:58,1999.90,999.90,-1.90,99.90,1055941,28,20383,-61
2021-03-20 05:13:32,1999.90,999.90,-1.90,99.90,1055857,28,20443,-60
2021-03-20 05:14:28,1999.90,999.90,-2.00,99.90,1055783,28,20030,-60
2021-03-20 05:15:38,1999.90,999.90,-2.00,99.90,1055866,28,20051,-60
2021-03-20 05:16:18,1999.90,999.90,-2.00,99.90,1056086,28,20038,-60
2021-03-20 05:16:54,1999.90,999.90,-2.00,99.90,1056164,28,20034,-60
2021-03-20 05:17:25,1999.90,999.90,-2.00,99.90,1056124,28,20492,-61
2021-03-20 05:17:56,1999.90,999.90,-2.00,99.90,1056170,28,20032,-60
2021-03-20 05:18:27,1999.90,999.90,-2.10,99.90,1056102,28,20475,-61
2021-03-20 05:18:57,1999.90,999.90,-2.10,99.90,1056042,28,20036,-60
2021-03-20 05:19:29,1999.90,999.90,-2.10,99.90,1056037,28,20464,-60
2021-03-20 05:20:00,1999.90,999.90,-2.10,99.90,1055880,28,20027,-60
2021-03-20 05:20:30,1999.90,999.90,-2.10,99.90,1055798,28,20027,-60
2021-03-20 05:21:01,1999.90,999.90,-2.10,99.90,1055854,28,20019,-60
2021-03-20 05:21:36,1999.90,999.90,-2.10,99.90,1055810,28,20134,-60
2021-03-20 05:22:06,1999.90,999.90,-2.10,99.90,1055611,28,20472,-60
2021-03-20 05:22:37,1999.90,999.90,-2.10,99.90,1055809,28,20020,-60
2021-03-20 05:23:11,1999.90,999.90,-2.10,99.90,1055887,28,20024,-60
2021-03-20 05:23:41,1999.90,999.90,-2.10,99.90,1055793,28,20026,-60
2021-03-20 05:24:18,1999.90,999.90,-2.10,99.90,1055764,28,20023,-60
2021-03-20 05:24:50,1999.90,999.90,-2.10,99.90,1055824,28,20061,-60
2021-03-20 05:25:24,1999.90,999.90,-2.10,99.90,1055803,28,20052,-60
2021-03-20 05:25:55,1999.90,999.90,-2.10,99.90,1055963,28,20095,-60
2021-03-20 05:26:27,1999.90,999.90,-2.10,99.90,1056060,28,20033,-60
2021-03-20 05:26:59,1999.90,999.90,-2.10,99.90,1056199,28,20018,-60
2021-03-20 05:27:32,1999.90,999.90,-2.10,99.90,1056135,28,20475,-60
2021-03-20 05:28:03,1999.90,999.90,-2.10,99.90,1056149,28,20035,-61
2021-03-20 05:28:34,1999.90,999.90,-2.10,99.90,1055541,28,20026,-60
2021-03-20 05:29:04,1999.90,999.90,-2.10,99.90,1056191,28,20127,-60
2021-03-20 05:29:35,1999.90,999.90,-2.20,99.90,1055806,28,20353,-60
2021-03-20 05:30:06,1999.90,999.90,-2.20,99.90,1055893,28,20031,-60
2021-03-20 05:30:37,1999.90,999.90,-2.20,99.90,1055765,28,20403,-60
2021-03-20 05:31:08,1999.90,999.90,-2.20,99.90,1055880,28,20037,-60
2021-03-20 05:31:39,1999.90,999.90,-2.20,99.90,1056118,28,20380,-60
2021-03-20 05:32:13,1999.90,999.90,-2.20,99.90,1056145,28,20020,-61
2021-03-20 05:32:43,1999.90,999.90,-2.30,99.90,1056044,28,20027,-61
2021-03-20 05:33:14,1999.90,999.90,-2.30,99.90,1055863,28,20012,-60
2021-03-20 05:33:47,1999.90,999.90,-2.20,99.90,1051424,28,20070,-60
2021-03-20 05:34:29,1999.90,999.90,-2.30,99.90,1051562,28,20107,-61
2021-03-20 05:35:03,1999.90,999.90,-2.20,99.90,1053648,28,20019,-60
2021-03-20 05:35:34,1999.90,999.90,-2.20,99.90,1055966,28,20094,-61
2021-03-20 05:36:05,1999.90,999.90,-2.20,99.90,1056064,28,20014,-61
2021-03-20 05:36:36,1999.90,999.90,-2.20,99.90,1055759,28,20529,-61
2021-03-20 05:37:18,1999.90,999.90,-2.20,99.90,1055806,28,20053,-61
2021-03-20 05:37:49,1999.90,999.90,-2.30,99.90,1055739,28,20022,-60
2021-03-20 05:38:20,1999.90,999.90,-2.30,99.90,1056022,28,20042,-60
2021-03-20 05:38:51,1999.90,999.90,-2.30,99.90,1056005,28,20348,-60
2021-03-20 05:39:23,1999.90,999.90,-2.30,99.90,1055729,28,20035,-61
2021-03-20 05:39:53,1999.90,999.90,-2.30,99.90,1051603,28,20111,-61
2021-03-20 05:40:33,1999.90,999.90,-2.30,99.90,1051592,28,20047,-61
2021-03-20 05:41:22,1999.90,999.90,-2.30,99.90,1053110,28,20017,-61
2021-03-20 05:42:08,1999.90,999.90,-2.40,99.90,1056044,28,20099,-61
2021-03-20 05:43:03,1999.90,999.90,-2.40,99.90,1056123,28,20016,-61
2021-03-20 05:44:08,1999.90,999.90,-2.40,99.90,1055363,28,20023,-61
2021-03-20 05:45:00,1999.90,999.90,-2.40,99.90,1044337,28,20464,-61
2021-03-20 05:45:55,1999.90,999.90,-2.30,99.90,1055094,28,20128,-61
2021-03-20 05:46:32,1999.90,999.90,-2.40,99.90,1055947,28,20110,-61
2021-03-20 05:47:20,1999.90,999.90,-2.40,99.90,1055989,28,20024,-60
2021-03-20 05:48:30,1999.90,999.90,-2.40,99.90,1056892,28,20051,-61
2021-03-20 05:49:29,1999.90,999.90,-2.30,99.90,1043889,28,20021,-61
2021-03-20 05:50:09,1999.90,999.90,-2.30,99.90,1042689,28,20156,-61
2021-03-20 05:51:23,1999.90,999.90,-2.40,99.90,1050499,28,20428,-61
2021-03-20 05:52:31,1999.90,999.90,-2.40,99.90,1056518,28,20038,-61
2021-03-20 05:53:31,1999.90,999.90,-2.40,99.90,1056561,28,20019,-61
2021-03-20 05:54:21,1999.90,999.90,-2.40,99.90,1056935,28,20024,-60
2021-03-20 05:55:22,1999.90,999.90,-2.40,99.90,1056900,28,20418,-61
2021-03-20 05:55:55,1999.90,999.90,-2.40,99.90,1056850,28,20035,-61
2021-03-20 05:56:50,1999.90,999.90,-2.40,99.90,1056603,28,20027,-60
2021-03-20 05:58:03,1999.90,999.90,-2.50,99.90,1056626,28,20065,-61
2021-03-20 05:58:39,1999.90,999.90,-2.50,99.90,1056153,28,20058,-61
2021-03-20 05:59:39,1999.90,999.90,-2.50,99.90,1056581,28,20042,-61
2021-03-20 06:00:22,1999.90,999.90,-2.50,99.90,1048629,28,20508,-61
2021-03-20 06:01:24,1999.90,999.90,-2.50,99.90,1052381,28,20154,-61
2021-03-20 06:02:15,1999.90,999.90,-2.40,99.90,1054166,28,20023,-61
2021-03-20 06:03:16,1999.90,999.90,-2.40,99.90,1056865,28,20012,-61
2021-03-20 06:04:10,-2.40,-2.40,-2.40,99.90,1057184,27,20028,-61
2021-03-20 06:04:56,1999.90,999.90,-2.40,99.90,1056914,28,19910,-61
2021-03-20 06:05:35,1999.90,999.90,-2.30,99.90,1056858,28,20503,-61
2021-03-20 06:06:33,1999.90,999.90,-2.30,99.90,1056732,28,20443,-61
2021-03-20 06:07:34,1999.90,999.90,-2.20,99.90,1056840,28,20016,-61
2021-03-20 06:08:21,1999.90,999.90,-2.00,99.90,1056729,28,20042,-61
2021-03-20 06:09:10,1999.90,999.90,-2.00,99.90,1056724,28,20250,-61
2021-03-20 06:10:17,1999.90,999.90,-1.90,99.90,1056808,28,20379,-61
2021-03-20 06:10:56,1999.90,999.90,-1.70,99.90,1056885,28,20495,-61
2021-03-20 06:11:42,1999.90,999.90,-1.60,99.90,1056457,28,20024,-61
2021-03-20 06:12:44,1999.90,999.90,-1.50,99.90,1056420,28,20019,-61
2021-03-20 06:13:47,1999.90,999.90,-1.40,99.90,1056612,28,20081,-61
2021-03-20 06:14:36,1999.90,999.90,-1.30,99.90,1056710,28,20383,-61
2021-03-20 06:15:10,1999.90,999.90,-1.20,99.90,1056817,28,20046,-61
2021-03-20 06:16:06,1999.90,999.90,-1.30,99.90,1056774,28,20023,-61
2021-03-20 06:17:05,1999.90,999.90,-1.20,99.90,1056733,28,20043,-61
2021-03-20 06:17:53,1999.90,999.90,-1.10,99.90,1056806,28,20038,-61
2021-03-20 06:18:58,1999.90,999.90,-1.00,99.90,1056677,28,20469,-61
2021-03-20 06:19:56,1999.90,999.90,-1.00,99.90,1056729,28,20043,-61
2021-03-20 06:20:42,1999.90,999.90,-0.90,99.90,1056762,28,20051,-61
2021-03-20 06:21:50,1999.90,999.90,-0.90,99.90,1056753,28,20028,-61
2021-03-20 06:22:48,1999.90,999.90,-0.80,99.90,1056774,28,20019,-62
2021-03-20 06:23:55,1999.90,999.90,-0.80,99.90,1048381,28,20025,-62
2021-03-20 06:24:50,1999.90,999.90,-0.60,99.90,1056741,27,20031,-61
2021-03-20 06:25:26,1999.90,999.90,-0.70,99.90,1056717,28,20027,-61
2021-03-20 06:25:59,1999.90,999.90,-0.60,99.90,1056795,27,20027,-61
2021-03-20 06:26:37,1999.90,999.90,-0.70,99.90,1056791,28,20031,-61
2021-03-20 06:27:20,1999.90,999.90,-0.80,99.90,1056733,28,20509,-61
2021-03-20 06:27:53,1999.90,999.90,-0.80,99.90,1056397,28,20501,-61
2021-03-20 06:28:35,1999.90,999.90,-0.80,99.90,1056107,28,20367,-61
2021-03-20 06:29:20,1999.90,999.90,-0.70,99.90,1056360,28,20077,-60
2021-03-20 06:30:04,1999.90,999.90,-0.70,99.90,1056762,28,20019,-61
2021-03-20 06:30:49,1999.90,999.90,-1.00,99.90,1056687,28,20051,-62
2021-03-20 06:31:36,1999.90,999.90,-1.00,99.90,1056670,28,20105,-61
2021-03-20 06:32:21,1999.90,999.90,-1.00,99.90,1056709,28,20034,-61
2021-03-20 06:32:53,1999.90,999.90,-0.90,99.90,1056661,28,20039,-61
2021-03-20 06:33:28,1999.90,999.90,-1.00,99.90,1056687,28,20067,-61
2021-03-20 06:34:15,1999.90,999.90,-0.90,99.90,1056823,28,20389,-61
2021-03-20 06:35:03,1999.90,999.90,-0.80,99.90,1056323,28,20046,-61
2021-03-20 06:35:59,1999.90,999.90,-0.70,99.90,1052087,28,20388,-61
2021-03-20 06:36:36,1999.90,999.90,-0.60,99.90,1053892,28,20059,-62
2021-03-20 06:37:20,1999.90,999.90,-0.50,99.90,1056383,28,20055,-61
2021-03-20 06:37:57,1999.90,999.90,-0.60,99.90,1056667,28,20031,-61
2021-03-20 06:38:59,1999.90,999.90,-0.80,99.90,1056745,28,20096,-62
2021-03-20 06:39:35,1999.90,999.90,-0.70,99.90,1056007,28,20388,-62
2021-03-20 06:40:26,1999.90,999.90,-0.70,99.90,1056797,28,20031,-61
2021-03-20 06:41:38,1999.90,999.90,-0.80,99.90,1056708,28,20020,-62
2021-03-20 06:42:25,-0.60,-0.60,-0.60,99.90,1056835,28,20028,-61
2021-03-20 06:42:58,1999.90,999.90,-0.50,99.90,1056402,28,19943,-62
2021-03-20 06:43:34,1999.90,999.90,-0.40,99.90,1055860,28,20043,-62
2021-03-20 06:44:19,1999.90,999.90,-0.40,99.90,1056512,28,20031,-61
2021-03-20 06:44:59,1999.90,999.90,-0.20,99.90,1056341,28,20015,-62
2021-03-20 06:45:32,1999.90,999.90,0.00,99.90,1056334,28,20019,-61
2021-03-20 06:46:03,1999.90,999.90,-0.10,99.90,1056364,28,20383,-61
2021-03-20 06:46:34,1999.90,999.90,0.00,99.90,1056424,28,20024,-62
2021-03-20 06:47:20,1999.90,999.90,-0.20,99.90,1056155,28,20261,-61
2021-03-20 06:48:00,1999.90,999.90,-0.20,99.90,1056301,28,20029,-62
2021-03-20 06:48:31,1999.90,999.90,-0.10,99.90,1056379,28,20361,-63
2021-03-20 06:49:26,1999.90,999.90,-0.10,99.90,1056667,28,20360,-62
2021-03-20 06:50:26,1999.90,999.90,0.10,99.90,1056457,28,20057,-62
2021-03-20 06:51:00,1999.90,999.90,-0.10,99.90,1053456,28,20040,-62
2021-03-20 06:51:31,1999.90,999.90,-0.10,99.90,1056666,28,20076,-62
2021-03-20 06:52:05,1999.90,999.90,-0.20,99.90,1056582,28,20048,-62
2021-03-20 06:52:38,1999.90,999.90,-0.20,99.90,1056668,28,20527,-61
2021-03-20 06:53:11,1999.90,999.90,-0.30,99.90,1056658,28,20379,-61
2021-03-20 06:54:02,1999.90,999.90,-0.40,99.90,1056639,28,20023,-61
2021-03-20 06:54:33,-0.40,-0.40,-0.40,99.90,1057105,28,20016,-62
2021-03-20 06:55:21,1999.90,999.90,-0.10,99.90,1056640,28,19908,-62
2021-03-20 06:55:58,1999.90,999.90,-0.10,99.90,1056566,28,20035,-62
2021-03-20 06:56:30,1999.90,999.90,-0.20,99.90,1056684,28,20031,-61
2021-03-20 06:57:01,1999.90,999.90,-0.10,99.90,1056652,28,20371,-61
2021-03-20 06:57:32,1999.90,999.90,-0.10,99.90,1056701,28,20023,-62
2021-03-20 06:58:21,1999.90,999.90,-0.10,99.90,1056593,28,20031,-63
2021-03-20 06:58:52,1999.90,999.90,-0.20,99.90,1055968,28,20016,-63
2021-03-20 06:59:24,1999.90,999.90,-0.10,99.90,1056479,28,20085,-63
2021-03-20 06:59:56,1999.90,999.90,-0.10,99.90,1056483,28,20031,-62
2021-03-20 07:00:33,1999.90,999.90,-0.20,99.90,1056663,28,20027,-62
2021-03-20 07:01:45,1999.90,999.90,0.00,99.90,1056678,28,20480,-63
2021-03-20 07:02:43,1999.90,999.90,-0.10,99.90,1043612,28,20045,-63
2021-03-20 07:03:13,1999.90,999.90,-0.10,99.90,1056696,28,20472,-62
2021-03-20 07:04:16,1999.90,999.90,0.10,99.90,1056585,28,20024,-63
2021-03-20 07:04:59,1999.90,999.90,0.20,99.90,1056652,28,20110,-63
2021-03-20 07:06:05,1999.90,999.90,0.30,99.90,1056589,28,20066,-63
2021-03-20 07:07:03,1999.90,999.90,0.40,99.90,1056267,28,20030,-63
2021-03-20 07:08:06,1999.90,999.90,0.60,99.90,1056304,28,20106,-63
2021-03-20 07:08:52,1999.90,999.90,0.60,99.90,1056464,28,20020,-63
2021-03-20 07:09:22,1999.90,999.90,0.20,99.90,1056563,28,20055,-62
2021-03-20 07:09:54,1999.90,999.90,0.20,99.90,1056482,28,20057,-60
2021-03-20 07:10:46,1999.90,999.90,0.30,99.90,1056581,28,20019,-60
2021-03-20 07:11:29,1999.90,999.90,0.40,99.90,1056575,28,20018,-60
2021-03-20 07:12:18,1999.90,999.90,0.30,99.90,1056572,28,20094,-60
2021-03-20 07:13:07,1999.90,999.90,0.40,99.90,1056532,28,20027,-61
2021-03-20 07:13:47,1999.90,999.90,0.40,99.90,1055924,28,20020,-63
2021-03-20 07:14:40,1999.90,999.90,0.10,99.90,1056228,28,20102,-62
2021-03-20 07:15:20,1999.90,999.90,0.10,99.90,1056251,28,20012,-62
2021-03-20 07:16:16,1999.90,999.90,0.20,99.90,1056535,28,20019,-62
2021-03-20 07:16:56,1999.90,999.90,0.20,99.90,1056466,27,20023,-62
2021-03-20 07:17:37,1999.90,999.90,0.40,99.90,1056631,28,20516,-61
2021-03-20 07:18:47,1999.90,999.90,0.20,99.90,1056661,28,20023,-61
2021-03-20 07:19:18,1999.90,999.90,0.30,99.90,1056503,28,20051,-62
2021-03-20 07:20:16,1999.90,999.90,0.20,99.90,1056566,28,20024,-61
2021-03-20 07:20:47,1999.90,999.90,-0.20,99.90,1051881,28,20101,-62
2021-03-20 07:21:25,1999.90,999.90,-0.40,99.90,1052026,28,20028,-61
2021-03-20 07:21:56,1999.90,999.90,-0.50,99.90,1052090,28,20016,-61
2021-03-20 07:22:35,1999.90,999.90,-0.40,99.90,1051334,28,20054,-62
2021-03-20 07:23:12,1999.90,999.90,-0.30,99.90,1056198,28,20533,-62
2021-03-20 07:23:55,1999.90,999.90,-0.50,99.90,1056254,28,20032,-62
2021-03-20 07:24:43,1999.90,999.90,-0.30,99.90,1056426,28,20038,-62
2021-03-20 07:25:22,1999.90,999.90,-0.20,99.90,1056161,28,20019,-62
2021-03-20 07:26:13,1999.90,999.90,-0.30,99.90,1056274,28,20023,-63
2021-03-20 07:26:53,1999.90,999.90,-0.20,99.90,1055960,28,20111,-63
2021-03-20 07:27:35,1999.90,999.90,-0.30,99.90,1056167,28,20758,-62
2021-03-20 07:28:12,1999.90,999.90,-0.40,99.90,1056259,28,20750,-63
2021-03-20 07:28:50,1999.90,999.90,-0.50,99.90,1051777,28,20024,-62
2021-03-20 07:29:50,1999.90,999.90,-0.60,99.90,1055534,28,20023,-63
2021-03-20 07:30:35,1999.90,999.90,-0.70,99.90,1056276,28,20020,-62
2021-03-20 07:31:09,1999.90,999.90,-0.70,99.90,1056557,28,20489,-62
2021-03-20 07:31:59,1999.90,999.90,-0.80,99.90,1056300,28,20051,-61
2021-03-20 07:32:29,1999.90,999.90,-1.00,99.90,1056137,28,20023,-62
2021-03-20 07:33:00,1999.90,999.90,-0.90,99.90,1056179,28,20440,-62
2021-03-20 07:33:54,1999.90,999.90,-0.90,99.90,1051794,28,20023,-62
2021-03-20 07:34:30,1999.90,999.90,-0.80,99.90,1059484,27,20026,-61
2021-03-20 07:35:19,1999.90,999.90,-0.80,99.90,1060461,27,20163,-61
2021-03-20 07:35:49,1999.90,999.90,-0.70,99.90,1064557,27,20027,-63
2021-03-20 07:36:29,1999.90,999.90,-0.70,99.90,1056910,27,20043,-62
2021-03-20 07:37:05,1999.90,999.90,-0.70,99.90,1056176,28,20055,-62
2021-03-20 07:37:35,1999.90,999.90,-0.70,99.90,1056030,28,20031,-63
2021-03-20 07:38:23,1999.90,999.90,-0.60,99.90,1056385,28,20090,-61
2021-03-20 07:39:26,1999.90,999.90,-0.70,99.90,1056432,28,20024,-62
2021-03-20 07:40:00,1999.90,999.90,-0.50,99.90,1043332,28,20092,-62
2021-03-20 07:40:34,1999.90,999.90,-0.50,99.90,1043402,28,20021,-62
2021-03-20 07:41:13,1999.90,999.90,-0.50,99.90,1051705,27,20473,-62
2021-03-20 07:41:56,1999.90,999.90,-0.50,99.90,1056223,28,20065,-62
2021-03-20 07:42:32,1999.90,999.90,-0.40,99.90,1056023,28,20020,-62
2021-03-20 07:43:13,1999.90,999.90,-0.50,99.90,1056122,28,20460,-63
2021-03-20 07:43:58,1999.90,999.90,-0.50,99.90,1056131,28,20481,-63
2021-03-20 07:44:58,1999.90,999.90,-0.60,99.90,1056515,28,20486,-63
2021-03-20 07:45:29,1999.90,999.90,-0.70,99.90,1056417,28,20094,-62
2021-03-20 07:46:15,1999.90,999.90,-0.90,99.90,1056239,28,20031,-62
2021-03-20 07:46:46,1999.90,999.90,-0.90,99.90,1056399,28,20146,-63
2021-03-20 07:47:18,1999.90,999.90,-0.90,99.90,1056155,28,20287,-63
2021-03-20 07:47:55,1999.90,999.90,-0.90,99.90,1056000,28,20018,-62
2021-03-20 07:48:28,1999.90,999.90,-0.80,99.90,1056062,28,20040,-62
2021-03-20 07:49:05,1999.90,999.90,-0.90,99.90,1056219,28,20016,-62
2021-03-20 07:49:35,1999.90,999.90,-0.90,99.90,1056460,28,20475,-62
2021-03-20 07:50:18,1999.90,999.90,-0.90,99.90,1056338,28,20023,-62
2021-03-20 07:51:12,1999.90,999.90,-0.90,99.90,1056289,28,20038,-62
2021-03-20 07:51:52,1999.90,999.90,-1.20,99.90,1056309,28,20031,-62
2021-03-20 07:52:27,1999.90,999.90,-1.20,99.90,1055985,28,21249,-61
2021-03-20 07:53:11,1999.90,999.90,-1.10,99.90,1056095,28,20205,-60
2021-03-20 07:53:47,1999.90,999.90,-1.00,99.90,1056115,28,20506,-61
2021-03-20 07:54:22,1999.90,999.90,-1.00,99.90,1056298,28,20024,-60
2021-03-20 07:55:09,1999.90,999.90,-1.10,99.90,1056056,28,20105,-61
2021-03-20 07:55:57,1999.90,999.90,-1.20,99.90,1056016,28,20026,-62
2021-03-20 07:56:36,1999.90,999.90,-1.10,99.90,1056049,28,20080,-61
2021-03-20 07:57:16,1999.90,999.90,-1.10,99.90,1056365,28,20027,-60
2021-03-20 07:58:05,1999.90,999.90,-1.10,99.90,1056427,28,20034,-60
2021-03-20 07:58:40,1999.90,999.90,-1.10,99.90,1056254,28,20031,-61
2021-03-20 07:59:25,1999.90,999.90,-1.00,99.90,1056363,28,20024,-62
2021-03-20 07:59:56,1999.90,999.90,-1.00,99.90,1064564,27,20547,-59
2021-03-20 08:00:28,1999.90,999.90,-1.00,99.90,1064552,27,20079,-60
2021-03-20 08:01:05,1999.90,999.90,-0.90,99.90,1064610,27,20488,-60
2021-03-20 08:01:38,1999.90,999.90,-0.90,99.90,1062230,27,20549,-61
2021-03-20 08:02:25,1999.90,999.90,-0.90,99.90,1056406,28,20022,-60
2021-03-20 08:03:05,1999.90,999.90,-1.00,99.90,1056338,28,20034,-60
2021-03-20 08:03:57,1999.90,999.90,-1.00,99.90,1056093,28,20027,-62
2021-03-20 08:04:51,1999.90,999.90,-0.80,99.90,1056015,28,20032,-61
2021-03-20 08:05:24,1999.90,999.90,-0.80,99.90,1056178,28,20498,-59
2021-03-20 08:06:14,1999.90,999.90,-0.80,99.90,1056229,28,20019,-62
2021-03-20 08:06:48,1999.90,999.90,-0.80,99.90,1056313,28,20030,-60
2021-03-20 08:07:31,1999.90,999.90,-0.90,99.90,1056397,28,20015,-60
2021-03-20 08:08:22,1999.90,999.90,-0.90,99.90,1056341,28,20467,-60
2021-03-20 08:09:23,1999.90,999.90,-1.00,99.90,1056232,28,20376,-60
2021-03-20 08:10:07,1999.90,999.90,-1.10,99.90,1056184,28,20022,-60
2021-03-20 08:10:45,1999.90,999.90,-0.90,99.90,1056404,28,20049,-60
2021-03-20 08:11:32,1999.90,999.90,-0.90,99.90,1056367,28,20019,-60
2021-03-20 08:12:03,1999.90,999.90,-0.90,99.90,1056463,27,20023,-60
2021-03-20 08:13:01,1999.90,999.90,-0.90,99.90,1056245,28,20019,-60
2021-03-20 08:13:44,1999.90,999.90,-0.90,99.90,1056237,28,20023,-61
2021-03-20 08:14:30,1999.90,999.90,-0.90,99.90,1056299,28,20392,-60
2021-03-20 08:15:04,1999.90,999.90,-1.00,99.90,1056235,28,20035,-59
2021-03-20 08:15:38,1999.90,999.90,-1.10,99.90,1056147,28,20476,-60
2021-03-20 08:16:09,1999.90,999.90,-1.10,99.90,1055873,28,20099,-60
2021-03-20 08:16:42,1999.90,999.90,-1.10,99.90,1055975,28,20023,-60
2021-03-20 08:17:16,1999.90,999.90,-1.10,99.90,1055179,28,20020,-60
2021-03-20 08:17:47,1999.90,999.90,-1.10,99.90,1056119,28,20475,-61
2021-03-20 08:18:31,1999.90,999.90,-1.10,99.90,1056280,28,20015,-60
2021-03-20 08:19:02,1999.90,999.90,-1.20,99.90,1056116,28,20055,-60
2021-03-20 08:19:34,1999.90,999.90,-1.20,99.90,1056178,27,20027,-61
2021-03-20 08:20:13,1999.90,999.90,-1.10,99.90,1056320,28,20028,-60
2021-03-20 08:21:16,1999.90,999.90,-1.20,99.90,1056228,28,20020,-59
2021-03-20 08:21:46,1999.90,999.90,-1.20,99.90,1043181,28,20520,-60
2021-03-20 08:22:46,1999.90,999.90,-1.10,99.90,1039152,28,20027,-60
2021-03-20 08:23:42,1999.90,999.90,-1.30,99.90,1055955,28,20014,-60
2021-03-20 08:24:38,1999.90,999.90,-1.20,99.90,1056098,28,20120,-60
2021-03-20 08:25:38,1999.90,999.90,-1.30,99.90,1056291,28,20035,-60
2021-03-20 08:26:21,1999.90,999.90,-1.20,99.90,1056403,27,20062,-59
2021-03-20 08:27:22,1999.90,999.90,-1.20,99.90,1056252,28,20031,-62
2021-03-20 08:28:23,1999.90,999.90,-1.20,99.90,1056190,28,20035,-60
2021-03-20 08:28:58,1999.90,999.90,-1.10,99.90,1056253,28,20011,-60
2021-03-20 08:29:55,1999.90,999.90,-1.10,99.90,1055864,28,20051,-62
2021-03-20 08:30:47,1999.90,999.90,-1.00,99.90,1056020,28,20047,-61
2021-03-20 08:31:30,1999.90,999.90,-0.90,99.90,1056192,28,20154,-61
2021-03-20 08:32:35,1999.90,999.90,-0.90,99.90,1056131,28,20096,-60
2021-03-20 08:33:16,1999.90,999.90,-0.90,99.90,1056240,28,20024,-60
2021-03-20 08:34:00,1999.90,999.90,-1.10,99.90,1056074,28,20065,-62
2021-03-20 08:34:52,1999.90,999.90,-1.10,99.90,1056244,28,20051,-62
2021-03-20 08:35:39,1999.90,999.90,-1.00,99.90,1056321,28,20015,-61
2021-03-20 08:36:29,1999.90,999.90,-0.90,99.90,1056170,28,20023,-60
2021-03-20 08:37:09,1999.90,999.90,-0.90,99.90,1056232,28,20027,-60
2021-03-20 08:37:55,1999.90,999.90,-0.80,99.90,1056206,28,20755,-60
2021-03-20 08:38:50,1999.90,999.90,-0.80,99.90,1056270,28,20115,-59
2021-03-20 08:39:39,1999.90,999.90,-0.40,99.90,1056189,28,20077,-60
2021-03-20 08:40:16,1999.90,999.90,-0.30,99.90,1056143,28,20020,-60
2021-03-20 08:41:17,1999.90,999.90,-0.10,99.90,1055867,28,20032,-61
2021-03-20 08:41:58,0.00,0.00,0.00,99.90,1052111,28,20110,-60
2021-03-20 08:42:45,-0.10,-0.10,-0.10,99.90,1053757,28,19962,-60
2021-03-20 08:43:42,1999.90,999.90,0.00,99.90,1055604,28,19908,-62
2021-03-20 08:44:33,1999.90,999.90,0.20,99.90,1056092,28,20124,-62
2021-03-20 08:45:41,1999.90,999.90,0.20,99.90,1056234,28,20115,-61
2021-03-20 08:46:49,1999.90,999.90,0.00,99.90,1046156,27,20030,-62
2021-03-20 08:47:35,1999.90,999.90,0.10,99.90,1056212,28,20031,-62
2021-03-20 08:48:34,1999.90,999.90,0.20,99.90,1056131,28,20081,-62
2021-03-20 08:49:07,1999.90,999.90,0.00,99.90,1055832,28,20024,-61
2021-03-20 08:50:09,1999.90,999.90,0.00,99.90,1055891,28,20521,-61
2021-03-20 08:50:44,1999.90,999.90,0.00,99.90,1055935,28,20053,-60
2021-03-20 08:51:36,1999.90,999.90,0.00,99.90,1056182,28,20028,-62
2021-03-20 08:52:28,1999.90,999.90,-0.20,99.90,1056216,28,20028,-60
2021-03-20 08:53:18,1999.90,999.90,0.00,99.90,1056159,28,20034,-62
2021-03-20 08:54:36,1999.90,999.90,0.00,99.90,1056247,28,20012,-62
2021-03-20 08:55:16,1999.90,999.90,0.10,99.90,1050247,28,20063,-60
2021-03-20 08:56:16,1999.90,999.90,0.40,99.90,1055784,28,20030,-62
2021-03-20 08:56:59,1999.90,999.90,0.40,99.90,1055867,28,20024,-63
2021-03-20 08:57:54,1999.90,999.90,0.80,99.90,1056088,28,20117,-62
2021-03-20 08:58:48,1999.90,999.90,1.20,99.90,1056197,28,20023,-61
2021-03-20 08:59:31,1999.90,999.90,1.60,99.90,1056143,28,20023,-62
2021-03-20 09:00:18,1999.90,999.90,1.50,99.90,1056115,28,20153,-61
2021-03-20 09:01:17,1999.90,999.90,1.50,99.90,1056128,28,20028,-63
2021-03-20 09:01:58,1999.90,999.90,1.80,99.90,1055993,27,20020,-62
2021-03-20 09:02:38,1999.90,999.90,2.10,99.90,1056230,28,20476,-62
2021-03-20 09:03:16,1999.90,999.90,1.70,99.90,1056045,28,20037,-60
2021-03-20 09:03:49,1999.90,999.90,1.20,99.90,1056180,28,20023,-60
2021-03-20 09:04:25,1999.90,999.90,1.30,99.90,1056183,28,20031,-62
2021-03-20 09:05:21,1999.90,999.90,0.50,99.90,1056130,28,20030,-61
2021-03-20 09:06:00,1999.90,999.90,0.40,99.90,1056150,28,20030,-63
2021-03-20 09:06:35,1999.90,999.90,0.40,99.90,1056192,28,20024,-63
2021-03-20 09:07:14,1999.90,999.90,0.40,99.90,1056017,28,20056,-63
2021-03-20 09:07:59,1999.90,999.90,0.50,99.90,1056231,28,20066,-61
2021-03-20 09:08:35,1999.90,999.90,0.50,99.90,1051620,28,20122,-62
2021-03-20 09:09:18,1999.90,999.90,0.40,99.90,1047331,28,20029,-60
2021-03-20 09:10:01,1999.90,999.90,0.20,99.90,1047557,28,20017,-60
2021-03-20 09:10:47,1999.90,999.90,0.40,99.90,1055798,28,20397,-59
2021-03-20 09:11:43,1999.90,999.90,0.00,99.90,1055675,28,20016,-60
2021-03-20 09:12:25,1999.90,999.90,-0.30,99.90,1042495,28,20049,-60
2021-03-20 09:13:20,1999.90,999.90,-0.10,99.90,1055794,28,20027,-60
2021-03-20 09:14:03,1999.90,999.90,-0.20,99.90,1056112,28,20020,-60
2021-03-20 09:14:39,1999.90,999.90,-0.40,99.90,1055790,28,20383,-61
2021-03-20 09:15:27,1999.90,999.90,-0.30,99.90,1055871,28,20020,-61
2021-03-20 09:16:07,1999.90,999.90,0.10,99.90,1055856,28,20468,-60
2021-03-20 09:16:44,1999.90,999.90,0.20,99.90,1056219,28,20491,-60
2021-03-20 09:17:20,1999.90,999.90,0.40,99.90,1056028,28,20020,-60
2021-03-20 09:17:52,1999.90,999.90,0.50,99.90,1055994,28,20083,-60
2021-03-20 09:18:24,1999.90,999.90,0.60,99.90,1055758,28,20032,-60
2021-03-20 09:18:55,1999.90,999.90,0.50,99.90,1051514,28,20073,-60
2021-03-20 09:19:30,1999.90,999.90,0.40,99.90,1051695,28,20480,-61
2021-03-20 09:20:16,1999.90,999.90,0.50,99.90,1052537,28,20028,-60
2021-03-20 09:21:00,1999.90,999.90,0.80,99.90,1055946,28,20015,-60
2021-03-20 09:21:35,1999.90,999.90,0.90,99.90,1056150,28,20054,-60
2021-03-20 09:22:12,1999.90,999.90,1.40,99.90,1055692,28,20042,-61
2021-03-20 09:22:45,1999.90,999.90,1.80,99.90,1056665,28,20027,-60
2021-03-20 09:23:19,1999.90,999.90,1.70,99.90,1056694,28,20027,-60
2021-03-20 09:23:51,1999.90,999.90,1.60,99.90,1054049,28,20728,-60
2021-03-20 09:24:26,1999.90,999.90,1.40,99.90,1056781,28,20030,-60
2021-03-20 09:25:11,1999.90,999.90,1.50,99.90,1056732,28,20046,-60
2021-03-20 09:25:43,1999.90,999.90,0.90,99.90,1056807,28,20041,-62
2021-03-20 09:26:44,1999.90,999.90,1.00,99.90,1056837,28,20012,-60
2021-03-20 09:27:53,1999.90,999.90,0.80,99.90,1057004,28,20031,-60
2021-03-20 09:28:29,1999.90,999.90,0.40,99.90,1056954,28,20030,-61
2021-03-20 09:29:11,1999.90,999.90,0.30,99.90,1056637,28,20063,-60
2021-03-20 09:30:19,1999.90,999.90,0.40,99.90,1056518,28,20053,-62
2021-03-20 09:30:57,1999.90,999.90,1.50,99.90,1056674,28,20061,-63
2021-03-20 09:31:31,1999.90,999.90,1.80,99.90,1054504,28,20024,-60
2021-03-20 09:32:13,1999.90,999.90,1.50,99.90,1052292,28,20017,-60
2021-03-20 09:32:47,1999.90,999.90,1.40,99.90,1052441,28,20504,-60
2021-03-20 09:33:28,1999.90,999.90,1.60,99.90,1055253,28,20062,-62
2021-03-20 09:34:00,1999.90,999.90,1.50,99.90,1056823,28,20020,-61
2021-03-20 09:34:32,1999.90,999.90,1.10,99.90,1056833,28,20157,-61
2021-03-20 09:35:24,1999.90,999.90,0.90,99.90,1056635,28,20020,-60
2021-03-20 09:36:07,1999.90,999.90,1.00,99.90,1056563,28,20117,-60
2021-03-20 09:36:42,1999.90,999.90,1.00,99.90,1056577,28,20094,-60
2021-03-20 09:37:18,1999.90,999.90,0.90,99.90,1056647,28,20573,-62
2021-03-20 09:37:54,1999.90,999.90,0.60,99.90,1056615,28,20086,-61
2021-03-20 09:38:34,1999.90,999.90,0.30,99.90,1056763,28,20008,-62
2021-03-20 09:39:04,1999.90,999.90,0.10,99.90,1056843,28,20030,-60
2021-03-20 09:39:51,1999.90,999.90,0.00,99.90,1056943,28,20325,-61
2021-03-20 09:40:57,1999.90,999.90,-0.20,99.90,1056778,28,20489,-60
2021-03-20 09:41:27,1999.90,999.90,-0.30,99.90,1043837,28,20025,-61
2021-03-20 09:41:58,1999.90,999.90,-0.30,99.90,1043753,28,20499,-60
2021-03-20 09:42:32,1999.90,999.90,-0.30,99.90,1039696,28,20441,-61
2021-03-20 09:43:32,1999.90,999.90,-0.30,99.90,1039307,28,20021,-60
2021-03-20 09:44:03,1999.90,999.90,-0.50,99.90,1045064,28,20017,-62
2021-03-20 09:44:35,1999.90,999.90,-0.50,99.90,1056841,28,20023,-61
2021-03-20 09:45:25,1999.90,999.90,-0.40,99.90,1056849,28,20019,-63
2021-03-20 09:46:34,1999.90,999.90,-0.40,99.90,1056908,28,20099,-60
2021-03-20 09:47:30,1999.90,999.90,-0.60,99.90,1056324,28,20031,-60
2021-03-20 09:48:01,1999.90,999.90,-0.50,99.90,1056610,28,20035,-61
2021-03-20 09:48:43,1999.90,999.90,-0.30,99.90,1056432,28,20024,-60
2021-03-20 09:49:16,1999.90,999.90,-0.50,99.90,1056478,28,20053,-62
2021-03-20 09:49:52,1999.90,999.90,-0.60,99.90,1056600,28,20468,-63
2021-03-20 09:50:25,1999.90,999.90,-0.40,99.90,1056630,28,20471,-61
2021-03-20 09:50:56,1999.90,999.90,-0.50,99.90,1056572,28,20052,-60
2021-03-20 09:51:57,1999.90,999.90,-0.70,99.90,1056943,28,20505,-60
2021-03-20 09:52:33,1999.90,999.90,-0.80,99.90,1056927,28,20379,-61
2021-03-20 09:53:13,1999.90,999.90,-0.80,99.90,1056387,28,20043,-60
2021-03-20 09:53:44,1999.90,999.90,-0.60,99.90,1056574,28,20028,-61
2021-03-20 09:54:31,1999.90,999.90,-0.40,99.90,1056629,28,20065,-60
2021-03-20 09:55:29,1999.90,999.90,-0.20,99.90,1055853,28,20023,-60
2021-03-20 09:56:27,1999.90,999.90,0.60,99.90,1056453,28,20035,-60
2021-03-20 09:57:18,1999.90,999.90,1.20,99.90,1056825,28,20549,-61
2021-03-20 09:57:52,1999.90,999.90,1.60,99.90,1045181,28,20028,-60
2021-03-20 09:58:23,1999.90,999.90,1.60,99.90,1056494,28,20102,-61
2021-03-20 09:58:56,1999.90,999.90,1.40,99.90,1056545,28,20016,-62
2021-03-20 09:59:27,1999.90,999.90,1.20,99.90,1056476,28,20423,-59
2021-03-20 09:59:57,1999.90,999.90,1.40,99.90,1056620,28,20444,-61
2021-03-20 10:00:50,1999.90,999.90,1.90,99.90,1056817,28,20023,-61
2021-03-20 10:01:43,1999.90,999.90,3.30,99.90,1056697,28,20012,-61
2021-03-20 10:02:19,1999.90,999.90,3.40,99.90,1056858,28,20077,-60
2021-03-20 10:02:53,1999.90,999.90,3.20,99.90,1056861,28,20099,-60
2021-03-20 10:03:47,1999.90,999.90,3.40,99.90,1056724,28,20398,-60
2021-03-20 10:04:57,1999.90,999.90,3.70,99.90,1056720,28,20024,-60
2021-03-20 10:05:30,1999.90,999.90,4.00,99.90,1056417,28,20603,-62
2021-03-20 10:06:12,1999.90,999.90,3.50,99.90,1052305,28,20523,-61
2021-03-20 10:07:08,1999.90,999.90,3.40,99.90,1052267,28,20028,-61
2021-03-20 10:07:57,1999.90,999.90,3.50,99.90,1056414,28,20020,-60
2021-03-20 10:08:41,1999.90,999.90,4.40,99.90,1056870,28,20024,-61
2021-03-20 10:09:20,1999.90,999.90,4.80,99.90,1056769,28,20387,-62
2021-03-20 10:10:07,1999.90,999.90,4.20,99.90,1056323,28,20028,-60
2021-03-20 10:10:43,1999.90,999.90,4.00,99.90,1052264,28,20024,-60
2021-03-20 10:11:30,1999.90,999.90,4.80,99.90,1048090,28,20077,-60
2021-03-20 10:12:08,1999.90,999.90,5.20,99.90,1052217,28,20024,-60
2021-03-20 10:12:45,1999.90,999.90,4.70,99.90,1060529,27,20417,-60
2021-03-20 10:13:20,1999.90,999.90,4.30,99.90,1065014,27,20105,-60
2021-03-20 10:13:52,1999.90,999.90,4.10,99.90,1064908,27,20022,-61
2021-03-20 10:14:56,1999.90,999.90,4.00,99.90,1061608,27,20027,-60
2021-03-20 10:15:31,1999.90,999.90,4.50,99.90,1056817,28,20020,-61
2021-03-20 10:16:04,1999.90,999.90,4.60,99.90,1056692,28,20040,-61
2021-03-20 10:16:35,1999.90,999.90,5.40,99.90,1056497,28,20019,-61
2021-03-20 10:17:06,1999.90,999.90,5.80,99.90,1056538,28,20038,-62
2021-03-20 10:17:57,1999.90,999.90,6.20,99.90,1056357,28,20585,-61
2021-03-20 10:18:34,1999.90,999.90,6.10,99.90,1056481,28,20034,-61
2021-03-20 10:19:13,1999.90,999.90,5.80,99.90,1056465,28,20043,-62
2021-03-20 10:19:52,1999.90,999.90,5.60,99.90,1056772,28,20019,-61
2021-03-20 10:20:36,1999.90,999.90,5.20,99.90,1056599,28,20456,-61
2021-03-20 10:21:18,1999.90,999.90,5.20,99.90,1056772,28,20092,-61
2021-03-20 10:21:58,1999.90,999.90,5.50,99.90,1056782,28,20023,-62
2021-03-20 10:22:31,1999.90,999.90,5.40,99.90,1056755,28,20344,-61
2021-03-20 10:23:19,1999.90,999.90,5.30,99.90,1056484,28,20027,-61
2021-03-20 10:23:58,1999.90,999.90,5.50,99.90,1056455,28,20448,-61
2021-03-20 10:24:28,1999.90,999.90,5.70,99.90,1052069,28,20028,-61
2021-03-20 10:25:00,1999.90,999.90,5.30,99.90,1060062,27,20019,-61
2021-03-20 10:25:32,1999.90,999.90,4.80,99.90,1060747,27,20384,-61
2021-03-20 10:26:12,1999.90,999.90,4.50,99.90,1061134,27,20023,-61
2021-03-20 10:26:50,1999.90,999.90,4.20,99.90,1061539,27,20363,-62
2021-03-20 10:27:37,1999.90,999.90,4.30,99.90,1056478,28,20073,-61
2021-03-20 10:28:08,1999.90,999.90,4.80,99.90,1052224,28,20491,-62
2021-03-20 10:28:49,1999.90,999.90,4.50,99.90,1052174,28,20060,-61
2021-03-20 10:29:19,1999.90,999.90,3.70,99.90,1056226,28,20384,-61
2021-03-20 10:29:50,1999.90,999.90,3.40,99.90,1056499,28,20023,-61
2021-03-20 10:30:28,1999.90,999.90,3.10,99.90,1056355,28,20084,-62
2021-03-20 10:31:02,1999.90,999.90,3.00,99.90,1056452,28,20039,-61
2021-03-20 10:31:43,1999.90,999.90,2.90,99.90,1056384,28,20378,-61
2021-03-20 10:32:22,1999.90,999.90,3.30,99.90,1056612,28,20489,-62
2021-03-20 10:33:21,1999.90,999.90,3.40,99.90,1056636,28,20047,-62
2021-03-20 10:34:05,1999.90,999.90,3.00,99.90,1056784,28,20050,-61
2021-03-20 10:34:54,1999.90,999.90,3.10,99.90,1056576,28,20016,-60
2021-03-20 10:35:27,1999.90,999.90,3.30,99.90,1056735,28,20062,-62
2021-03-20 10:36:29,1999.90,999.90,3.60,99.90,1056701,28,20049,-62
2021-03-20 10:37:07,4.30,4.30,4.30,99.90,1057129,28,20465,-61
2021-03-20 10:37:38,1999.90,999.90,4.20,99.90,1056711,28,19948,-61
2021-03-20 10:38:24,1999.90,999.90,4.40,99.90,1056660,28,20468,-61
2021-03-20 10:38:54,1999.90,999.90,5.00,99.90,1056521,28,20024,-62
2021-03-20 10:39:32,1999.90,999.90,5.40,99.90,1056667,28,20023,-61
2021-03-20 10:40:12,1999.90,999.90,5.40,99.90,1056628,28,20028,-62
2021-03-20 10:40:44,1999.90,999.90,5.50,99.90,1056734,28,20020,-61
2021-03-20 10:41:15,1999.90,999.90,5.60,99.90,1056671,28,20069,-61
2021-03-20 10:41:46,1999.90,999.90,5.70,99.90,1056617,28,20073,-61
2021-03-20 10:42:41,1999.90,999.90,5.50,99.90,1056780,28,20486,-62
2021-03-20 10:43:14,1999.90,999.90,5.40,99.90,1056122,28,20058,-62
2021-03-20 10:43:50,1999.90,999.90,5.20,99.90,1056424,28,20024,-61
2021-03-20 10:44:29,1999.90,999.90,5.90,99.90,1056295,28,20388,-61
2021-03-20 10:45:17,1999.90,999.90,5.50,99.90,1056475,28,20061,-61
2021-03-20 10:45:48,1999.90,999.90,5.00,99.90,1056426,28,20427,-60
2021-03-20 10:46:22,1999.90,999.90,4.80,99.90,1056462,28,20024,-62
2021-03-20 10:47:12,1999.90,999.90,5.00,99.90,1056293,28,20028,-61
2021-03-20 10:47:45,1999.90,999.90,5.30,99.90,1056645,28,20031,-61
2021-03-20 10:48:25,1999.90,999.90,5.00,99.90,1056290,28,20476,-61
2021-03-20 10:48:58,1999.90,999.90,4.50,99.90,1056375,28,20015,-62
2021-03-20 10:49:36,1999.90,999.90,4.40,99.90,1056249,28,20063,-60
2021-03-20 10:50:19,1999.90,999.90,4.50,99.90,1056513,28,20576,-61
2021-03-20 10:50:57,1999.90,999.90,4.50,99.90,1056592,28,20028,-61
2021-03-20 10:51:37,1999.90,999.90,4.30,99.90,1056232,28,20035,-61
2021-03-20 10:52:18,1999.90,999.90,4.40,99.90,1056389,28,20032,-61
2021-03-20 10:52:52,1999.90,999.90,4.00,99.90,1056230,28,20020,-61
2021-03-20 10:53:27,1999.90,999.90,3.80,99.90,1056361,28,20112,-63
2021-03-20 10:54:24,1999.90,999.90,3.60,99.90,1056584,28,20023,-62
2021-03-20 10:54:59,1999.90,999.90,3.50,99.90,1045650,28,20029,-61
2021-03-20 10:55:37,1999.90,999.90,3.30,99.90,1056126,28,20016,-60
2021-03-20 10:56:22,1999.90,999.90,3.20,99.90,1060514,27,20035,-60
2021-03-20 10:56:55,1999.90,999.90,2.90,99.90,1060489,27,20383,-62
2021-03-20 10:57:29,1999.90,999.90,2.80,99.90,1063881,27,20027,-62
2021-03-20 10:58:00,1999.90,999.90,2.70,99.90,1057223,27,20118,-61
2021-03-20 10:58:38,1999.90,999.90,2.50,99.90,1051999,28,20362,-61
2021-03-20 10:59:30,1999.90,999.90,2.30,99.90,1052063,28,20024,-63
2021-03-20 11:00:15,1999.90,999.90,2.00,99.90,1056244,28,20020,-63
2021-03-20 11:00:48,1999.90,999.90,1.80,99.90,1056603,28,20027,-60
2021-03-20 11:01:34,1999.90,999.90,1.70,99.90,1052005,28,20524,-61
2021-03-20 11:02:32,1999.90,999.90,1.50,99.90,1051992,28,20024,-61
2021-03-20 11:03:10,1999.90,999.90,1.30,99.90,1053898,28,20017,-61
2021-03-20 11:03:44,1999.90,999.90,1.40,99.90,1056574,28,20024,-61
2021-03-20 11:04:34,1999.90,999.90,1.30,99.90,1056502,28,20456,-62
2021-03-20 11:05:20,1999.90,999.90,1.30,99.90,1056632,28,20016,-61
2021-03-20 11:05:50,1999.90,999.90,1.40,99.90,1056019,27,20055,-61
2021-03-20 11:06:22,1999.90,999.90,1.50,99.90,1060494,27,20019,-62
2021-03-20 11:06:54,1999.90,999.90,1.40,99.90,1060748,27,20083,-61
2021-03-20 11:07:25,1999.90,999.90,1.40,99.90,1059562,27,20047,-60
2021-03-20 11:08:04,1999.90,999.90,1.50,99.90,1060303,27,20580,-60
2021-03-20 11:08:37,1999.90,999.90,1.60,99.90,1060864,27,20027,-60
2021-03-20 11:09:10,1999.90,999.90,1.40,99.90,1060427,27,20556,-62
2021-03-20 11:09:41,1999.90,999.90,1.40,99.90,1060212,27,20417,-61
2021-03-20 11:10:13,1999.90,999.90,1.30,99.90,1060256,27,20032,-61
2021-03-20 11:10:48,1999.90,999.90,1.30,99.90,1060472,27,20019,-62
2021-03-20 11:11:26,1999.90,999.90,1.30,99.90,1060719,27,20030,-62
2021-03-20 11:12:04,1999.90,999.90,1.30,99.90,1060828,27,20019,-62
2021-03-20 11:12:35,1999.90,999.90,1.20,99.90,1060434,27,20364,-61
2021-03-20 11:13:20,1999.90,999.90,1.30,99.90,1060800,27,20116,-62
2021-03-20 11:13:52,1999.90,999.90,1.30,99.90,1060810,27,20486,-62
2021-03-20 11:14:23,1999.90,999.90,1.30,99.90,1060274,27,20087,-62
2021-03-20 11:14:59,1999.90,999.90,1.30,99.90,1060314,27,20072,-62
2021-03-20 11:15:32,1999.90,999.90,1.30,99.90,1060495,27,20107,-62
2021-03-20 11:16:09,1999.90,999.90,1.30,99.90,1060580,27,20521,-62
2021-03-20 11:16:52,1999.90,999.90,1.20,99.90,1060740,27,20034,-62
2021-03-20 11:17:26,1999.90,999.90,1.40,99.90,1060758,27,20036,-61
2021-03-20 11:17:59,1999.90,999.90,1.40,99.90,1056096,28,20030,-60
2021-03-20 11:18:35,1999.90,999.90,1.30,99.90,1056004,28,20274,-62
2021-03-20 11:19:15,1999.90,999.90,1.30,99.90,1056155,28,20040,-61
2021-03-20 11:19:48,1999.90,999.90,1.20,99.90,1058786,27,20027,-61
2021-03-20 11:20:27,1999.90,999.90,1.30,99.90,1060719,27,20023,-61
2021-03-20 11:20:57,1999.90,999.90,1.30,99.90,1060050,27,20011,-61
2021-03-20 11:21:28,1999.90,999.90,1.40,99.90,1060798,27,20382,-61
2021-03-20 11:22:14,1999.90,999.90,1.40,99.90,1060510,27,20015,-62
2021-03-20 11:22:45,1999.90,999.90,1.50,99.90,1060177,27,20075,-62
2021-03-20 11:23:37,1999.90,999.90,1.40,99.90,1060435,27,20206,-63
2021-03-20 11:24:35,1999.90,999.90,1.50,99.90,1060365,27,20439,-62
2021-03-20 11:25:07,1999.90,999.90,1.50,99.90,1060771,27,20061,-62
2021-03-20 11:25:41,1999.90,999.90,1.20,99.90,1060803,27,20340,-62
2021-03-20 11:26:24,1999.90,999.90,1.20,99.90,1060106,27,20007,-62
2021-03-20 11:26:56,1999.90,999.90,1.20,99.90,1060530,27,20011,-62
2021-03-20 11:27:34,1999.90,999.90,1.00,99.90,1060606,27,20465,-62
2021-03-20 11:28:28,1999.90,999.90,0.80,99.90,1060744,27,20110,-62
2021-03-20 11:29:00,1999.90,999.90,0.80,99.90,1049618,27,20654,-63
2021-03-20 11:29:31,1999.90,999.90,0.50,99.90,1060744,27,20023,-63
2021-03-20 11:30:15,1999.90,999.90,0.60,99.90,1060015,27,20019,-63
2021-03-20 11:30:49,1999.90,999.90,0.70,99.90,1060638,27,20011,-62
2021-03-20 11:31:22,1999.90,999.90,0.60,99.90,1059826,27,20120,-62
2021-03-20 11:32:02,1999.90,999.90,0.60,99.90,1060385,27,20474,-62
2021-03-20 11:32:34,0.90,0.90,0.90,99.90,1060833,27,20026,-62
2021-03-20 11:33:05,1999.90,999.90,1.00,99.90,1060342,27,19922,-63
2021-03-20 11:33:40,1999.90,999.90,0.90,99.90,1060777,27,20042,-62
2021-03-20 11:34:17,1999.90,999.90,1.10,99.90,1060553,27,20435,-61
2021-03-20 11:35:00,1999.90,999.90,1.30,99.90,1060636,27,20003,-62
2021-03-20 11:35:39,1999.90,999.90,1.20,99.90,1060318,27,20366,-62
2021-03-20 11:36:17,1999.90,999.90,1.40,99.90,1060376,27,20471,-61
2021-03-20 11:36:48,1999.90,999.90,1.40,99.90,1060421,27,20072,-62
2021-03-20 11:37:26,1999.90,999.90,1.60,99.90,1060433,27,20722,-61
2021-03-20 11:38:00,1999.90,999.90,2.00,99.90,1060610,27,20467,-62
2021-03-20 11:38:35,1999.90,999.90,2.70,99.90,1060396,27,20543,-62
2021-03-20 11:39:09,1999.90,999.90,3.00,99.90,1060165,27,20037,-61
2021-03-20 11:39:39,1999.90,999.90,2.80,99.90,1056122,28,20051,-61
2021-03-20 11:40:38,1999.90,999.90,2.70,99.90,1057240,27,20430,-61
2021-03-20 11:41:12,1999.90,999.90,3.50,99.90,1060204,27,20034,-61
2021-03-20 11:41:44,1999.90,999.90,4.30,99.90,1060712,27,20018,-61
2021-03-20 11:42:15,1999.90,999.90,4.50,99.90,1060596,27,20027,-61
2021-03-20 11:42:52,1999.90,999.90,4.70,99.90,1059957,27,20027,-61
2021-03-20 11:43:31,1999.90,999.90,4.50,99.90,1056039,28,20019,-60
2021-03-20 11:44:32,1999.90,999.90,4.60,99.90,1055998,28,20060,-61
2021-03-20 11:45:09,1999.90,999.90,4.80,99.90,1034742,28,20026,-61
2021-03-20 11:45:42,1999.90,999.90,4.80,99.90,1060223,27,20499,-61
2021-03-20 11:46:16,1999.90,999.90,5.10,99.90,1060364,27,20476,-61
2021-03-20 11:46:51,1999.90,999.90,5.20,99.90,1057795,27,20015,-61
2021-03-20 11:47:27,1999.90,999.90,5.60,99.90,1060279,27,20057,-62
2021-03-20 11:48:03,1999.90,999.90,6.10,99.90,1055989,28,20423,-61
2021-03-20 11:48:39,1999.90,999.90,6.50,99.90,1058470,27,20088,-62
2021-03-20 11:49:25,1999.90,999.90,6.80,99.90,1055889,28,20015,-61
2021-03-20 11:49:58,1999.90,999.90,7.00,99.90,1059759,27,20015,-61
2021-03-20 11:50:33,1999.90,999.90,7.50,99.90,1060277,27,20106,-61
2021-03-20 11:51:13,1999.90,999.90,7.50,99.90,1060421,27,20363,-61
2021-03-20 11:51:46,1999.90,999.90,7.80,99.90,1060513,27,20352,-61
2021-03-20 11:52:20,1999.90,999.90,7.40,99.90,1060586,27,20041,-61
2021-03-20 11:52:57,1999.90,999.90,6.90,99.90,1060646,27,20011,-61
2021-03-20 11:53:41,1999.90,999.90,6.30,99.90,1060326,27,20019,-61
2021-03-20 11:54:32,1999.90,999.90,5.40,99.90,1060262,27,20024,-61
2021-03-20 11:55:05,4.80,4.80,4.80,99.90,1057033,27,20011,-62
2021-03-20 11:55:39,1999.90,999.90,4.60,99.90,1060321,27,20472,-61
2021-03-20 11:56:18,1999.90,999.90,4.40,99.90,1060019,27,20097,-61
2021-03-20 11:56:56,1999.90,999.90,4.10,99.90,1060508,27,20098,-61
2021-03-20 11:57:39,1999.90,999.90,3.60,99.90,1059829,27,20025,-61
2021-03-20 11:58:28,1999.90,999.90,3.10,99.90,1060069,27,20246,-61
2021-03-20 11:59:00,1999.90,999.90,2.80,99.90,1060265,27,20011,-61
2021-03-20 11:59:42,1999.90,999.90,2.70,99.90,1060579,27,20023,-61
2021-03-20 12:00:30,1999.90,999.90,2.50,99.90,1060481,27,20022,-60
2021-03-20 12:01:28,1999.90,999.90,2.20,99.90,1060601,27,20015,-61
2021-03-20 12:01:59,1999.90,999.90,1.90,99.90,1060510,27,20076,-61
2021-03-20 12:02:29,1999.90,999.90,1.80,99.90,1060509,27,20020,-61
2021-03-20 12:03:03,1999.90,999.90,1.80,99.90,1060183,27,20015,-61
2021-03-20 12:03:38,1999.90,999.90,1.50,99.90,1060298,27,20028,-61
2021-03-20 12:04:08,1999.90,999.90,1.40,99.90,1060059,27,20088,-61
2021-03-20 12:04:39,1999.90,999.90,1.50,99.90,1060202,27,20528,-61
2021-03-20 12:05:23,1999.90,999.90,1.50,99.90,1060377,27,20012,-62
2021-03-20 12:06:15,1999.90,999.90,1.70,99.90,1055855,28,20024,-62
2021-03-20 12:06:46,1999.90,999.90,1.70,99.90,1055991,28,20053,-61
2021-03-20 12:07:23,1999.90,999.90,1.80,99.90,1051798,28,20020,-60
2021-03-20 12:08:18,1999.90,999.90,1.50,99.90,1054488,28,20055,-61
2021-03-20 12:08:51,1999.90,999.90,1.50,99.90,1054860,28,20376,-61
2021-03-20 12:09:22,1999.90,999.90,1.50,99.90,1060053,27,20027,-60
2021-03-20 12:09:54,1999.90,999.90,1.50,99.90,1058316,27,20360,-61
2021-03-20 12:10:25,1999.90,999.90,1.50,99.90,1059680,27,20496,-59
2021-03-20 12:11:06,1999.90,999.90,1.50,99.90,1060320,27,20015,-62
2021-03-20 12:11:46,1999.90,999.90,1.50,99.90,1057834,27,20018,-61
2021-03-20 12:12:17,1999.90,999.90,1.50,99.90,1060111,27,20533,-63
2021-03-20 12:12:56,1999.90,999.90,1.50,99.90,1059710,27,20023,-63
2021-03-20 12:13:51,1999.90,999.90,1.40,99.90,1058600,27,20011,-65
2021-03-20 12:14:32,1999.90,999.90,1.50,99.90,1060265,27,20015,-62
2021-03-20 12:15:51,1999.90,999.90,1.60,99.90,1060320,27,20015,-63
2021-03-20 12:16:25,1999.90,999.90,1.70,99.90,1039111,28,20021,-63
2021-03-20 12:17:06,1999.90,999.90,1.70,99.90,1039021,28,20492,-63
2021-03-20 12:17:46,1999.90,999.90,1.70,99.90,1034965,28,20020,-63
2021-03-20 12:18:22,1999.90,999.90,1.70,99.90,1038399,28,20013,-63
2021-03-20 12:19:19,1999.90,999.90,1.70,99.90,1046837,28,20284,-63
2021-03-20 12:19:52,1999.90,999.90,1.80,99.90,1060146,27,20031,-61
2021-03-20 12:20:23,1999.90,999.90,1.80,99.90,1060089,27,20503,-62
2021-03-20 12:21:04,1999.90,999.90,1.70,99.90,1060323,27,20093,-63
2021-03-20 12:22:02,1999.90,999.90,1.70,99.90,1053539,27,20459,-63
2021-03-20 12:22:44,1999.90,999.90,2.20,99.90,1047214,28,20404,-62
2021-03-20 12:23:23,1999.90,999.90,2.30,99.90,1047220,28,20019,-62
2021-03-20 12:23:59,1999.90,999.90,2.90,99.90,1047361,28,20118,-61
2021-03-20 12:24:48,1999.90,999.90,3.50,99.90,1055064,28,20543,-62
2021-03-20 12:25:28,1999.90,999.90,3.90,99.90,1055543,28,20499,-61
2021-03-20 12:26:00,1999.90,999.90,4.40,99.90,1055998,28,20099,-61
2021-03-20 12:26:35,1999.90,999.90,4.40,99.90,1055984,28,20038,-62
2021-03-20 12:27:30,1999.90,999.90,4.90,99.90,1055765,28,20047,-60
2021-03-20 12:28:25,1999.90,999.90,4.90,99.90,1051838,28,20050,-61
2021-03-20 12:29:30,1999.90,999.90,5.10,99.90,1051846,28,20111,-62
2021-03-20 12:30:28,1999.90,999.90,5.40,99.90,1051853,28,20023,-60
2021-03-20 12:31:11,1999.90,999.90,5.80,99.90,1051294,28,20532,-60
2021-03-20 12:31:42,1999.90,999.90,5.90,99.90,1051204,28,20035,-61
2021-03-20 12:32:23,1999.90,999.90,6.20,99.90,1055548,28,20027,-60
2021-03-20 12:33:16,1999.90,999.90,6.40,99.90,1059307,27,20076,-60
2021-03-20 12:34:29,1999.90,999.90,6.50,99.90,1055171,28,20027,-61
2021-03-20 12:35:29,1999.90,999.90,6.40,99.90,1051345,28,20012,-61
2021-03-20 12:36:16,1999.90,999.90,6.20,99.90,1050638,28,20067,-60
2021-03-20 12:36:49,1999.90,999.90,4.80,99.90,1051506,28,20012,-60
2021-03-20 12:37:22,1999.90,999.90,5.40,99.90,1051445,28,20020,-60
2021-03-20 12:38:04,1999.90,999.90,5.50,99.90,1051586,28,20055,-61
2021-03-20 12:38:36,1999.90,999.90,5.60,99.90,1051833,28,20028,-60
2021-03-20 12:39:10,1999.90,999.90,5.70,99.90,1051843,28,20069,-60
2021-03-20 12:39:40,1999.90,999.90,5.40,99.90,1054768,28,20428,-60
2021-03-20 12:40:12,1999.90,999.90,5.60,99.90,1055509,28,20049,-60
2021-03-20 12:40:49,1999.90,999.90,5.70,99.90,1051446,28,20066,-61
2021-03-20 12:41:21,1999.90,999.90,6.30,99.90,1051517,28,20039,-62
2021-03-20 12:41:55,1999.90,999.90,6.40,99.90,1052354,28,20504,-60
2021-03-20 12:42:25,1999.90,999.90,6.50,99.90,1055442,28,20515,-60
2021-03-20 12:43:01,1999.90,999.90,6.30,99.90,1056173,28,20024,-61
2021-03-20 12:43:34,1999.90,999.90,6.80,99.90,1056071,28,20031,-61
2021-03-20 12:44:11,1999.90,999.90,6.70,99.90,1055750,28,20405,-60
2021-03-20 12:44:48,1999.90,999.90,7.00,99.90,1055938,28,20138,-61
2021-03-20 12:45:24,1999.90,999.90,7.00,99.90,1056126,28,20023,-60
2021-03-20 12:45:58,1999.90,999.90,6.80,99.90,1055878,28,20027,-60
2021-03-20 12:46:29,1999.90,999.90,6.90,99.90,1055933,28,20126,-61
2021-03-20 12:47:03,1999.90,999.90,6.30,99.90,1056050,28,20044,-60
2021-03-20 12:47:33,1999.90,999.90,5.20,99.90,1055759,28,20057,-60
2021-03-20 12:48:04,1999.90,999.90,5.30,99.90,1055538,28,20088,-60
2021-03-20 12:48:41,1999.90,999.90,4.60,99.90,1055675,28,20595,-60
2021-03-20 12:49:23,1999.90,999.90,4.10,99.90,1055772,28,20030,-60
2021-03-20 12:49:54,1999.90,999.90,3.80,99.90,1055957,28,20519,-59
2021-03-20 12:50:25,1999.90,999.90,4.00,99.90,1055713,28,20034,-60
2021-03-20 12:51:02,1999.90,999.90,3.90,99.90,1056080,28,20040,-59
2021-03-20 12:51:33,1999.90,999.90,4.10,99.90,1056039,28,20490,-61
2021-03-20 12:52:08,1999.90,999.90,4.60,99.90,1055737,28,20031,-61
2021-03-20 12:52:39,1999.90,999.90,4.80,99.90,1056054,28,20257,-62
2021-03-20 12:53:10,1999.90,999.90,4.80,99.90,1055926,28,20122,-60
2021-03-20 12:53:40,1999.90,999.90,4.70,99.90,1055884,28,20070,-59
2021-03-20 12:54:21,1999.90,999.90,4.50,99.90,1055714,28,20032,-60
2021-03-20 12:54:56,1999.90,999.90,4.60,99.90,1056012,28,20426,-60
2021-03-20 12:55:26,1999.90,999.90,4.70,99.90,1055859,28,20031,-60
2021-03-20 12:55:57,1999.90,999.90,4.30,99.90,1056204,28,20164,-59
2021-03-20 12:56:27,1999.90,999.90,3.80,99.90,1055438,28,20486,-62
2021-03-20 12:56:58,1999.90,999.90,3.90,99.90,1055601,28,20020,-60
2021-03-20 12:57:33,1999.90,999.90,3.90,99.90,1055230,28,20023,-60
2021-03-20 12:58:04,1999.90,999.90,3.80,99.90,1055854,28,20019,-62
2021-03-20 12:58:35,1999.90,999.90,4.00,99.90,1055808,28,20098,-61
2021-03-20 12:59:05,1999.90,999.90,4.00,99.90,1055820,28,20023,-60
2021-03-20 12:59:36,1999.90,999.90,3.90,99.90,1055930,28,20135,-60
2021-03-20 13:00:25,1999.90,999.90,3.80,99.90,1055930,28,20106,-60
2021-03-20 13:00:55,1999.90,999.90,3.50,99.90,1056123,28,20491,-60
2021-03-20 13:01:26,1999.90,999.90,3.10,99.90,1055510,28,20118,-61
2021-03-20 13:01:56,1999.90,999.90,2.70,99.90,1055710,28,20491,-59
2021-03-20 13:02:27,1999.90,999.90,2.60,99.90,1055423,28,20032,-60
2021-03-20 13:03:00,1999.90,999.90,2.60,99.90,1055702,28,20030,-60
2021-03-20 13:03:31,1999.90,999.90,2.60,99.90,1055910,28,20480,-60
2021-03-20 13:04:02,1999.90,999.90,2.60,99.90,1055907,28,20046,-59
2021-03-20 13:04:33,1999.90,999.90,2.50,99.90,1055734,28,20464,-61
2021-03-20 13:05:04,1999.90,999.90,2.60,99.90,1056026,28,20024,-61
2021-03-20 13:05:37,1999.90,999.90,2.50,99.90,1055948,28,20027,-59
2021-03-20 13:06:08,1999.90,999.90,2.40,99.90,1055933,28,20026,-63
2021-03-20 13:06:39,1999.90,999.90,2.20,99.90,1055889,28,20535,-60
2021-03-20 13:07:10,1999.90,999.90,2.30,99.90,1056022,28,20023,-60
2021-03-20 13:07:40,1999.90,999.90,2.20,99.90,1056049,28,20020,-60
2021-03-20 13:08:12,1999.90,999.90,2.10,99.90,1055480,28,20016,-62
2021-03-20 13:08:42,1999.90,999.90,2.10,99.90,1055689,28,20026,-62
2021-03-20 13:09:14,1999.90,999.90,2.00,99.90,1055531,28,20027,-61
2021-03-20 13:09:46,1999.90,999.90,1.80,99.90,1055739,28,20466,-60
2021-03-20 13:10:17,1999.90,999.90,1.80,99.90,1056048,28,20089,-60
2021-03-20 13:10:48,1999.90,999.90,1.90,99.90,1055716,28,20365,-60
2021-03-20 13:11:26,1999.90,999.90,1.90,99.90,1056130,28,20035,-59
2021-03-20 13:11:57,1999.90,999.90,2.00,99.90,1055908,28,20026,-62
2021-03-20 13:12:27,1999.90,999.90,2.00,99.90,1055407,28,20461,-59
2021-03-20 13:12:58,1999.90,999.90,2.00,99.90,1055793,28,20049,-60
2021-03-20 13:13:30,1999.90,999.90,2.00,99.90,1056047,28,20088,-62
2021-03-20 13:14:00,1999.90,999.90,1.90,99.90,1055882,28,20490,-62
2021-03-20 13:14:33,1999.90,999.90,1.80,99.90,1055810,28,20023,-62
2021-03-20 13:15:04,1999.90,999.90,2.00,99.90,1055685,28,20054,-61
2021-03-20 13:15:35,1999.90,999.90,2.00,99.90,1055935,28,20391,-61
2021-03-20 13:16:06,1999.90,999.90,2.10,99.90,1056101,28,20027,-62
2021-03-20 13:16:37,1999.90,999.90,2.40,99.90,1055859,28,20028,-61
2021-03-20 13:17:09,1999.90,999.90,2.60,99.90,1055510,28,20035,-61
2021-03-20 13:17:39,1999.90,999.90,2.70,99.90,1055684,28,20020,-61
2021-03-20 13:18:11,1999.90,999.90,2.70,99.90,1051320,28,20016,-62
2021-03-20 13:18:41,1999.90,999.90,2.70,99.90,1047590,28,20036,-62
2021-03-20 13:19:12,1999.90,999.90,2.60,99.90,1051227,28,20032,-62
2021-03-20 13:19:43,1999.90,999.90,2.30,99.90,1051533,28,20086,-63
2021-03-20 13:20:14,1999.90,999.90,2.20,99.90,1055620,28,20128,-62
2021-03-20 13:20:45,1999.90,999.90,2.30,99.90,1055582,28,20495,-62
2021-03-20 13:21:18,1999.90,999.90,2.10,99.90,1055416,28,20492,-62
2021-03-20 13:21:49,1999.90,999.90,2.20,99.90,1055630,28,20031,-62
2021-03-20 13:22:20,1999.90,999.90,2.40,99.90,1055661,28,20011,-62
2021-03-20 13:22:52,1999.90,999.90,2.60,99.90,1055830,28,20028,-61
2021-03-20 13:23:23,1999.90,999.90,2.90,99.90,1055712,28,20035,-62
2021-03-20 13:23:53,1999.90,999.90,3.40,99.90,1055979,28,20012,-61
2021-03-20 13:24:25,1999.90,999.90,3.70,99.90,1055867,28,20038,-61
2021-03-20 13:24:56,1999.90,999.90,4.00,99.90,1055882,28,20051,-63
2021-03-20 13:25:33,1999.90,999.90,4.20,99.90,1055642,28,20043,-63
2021-03-20 13:26:03,1999.90,999.90,4.10,99.90,1055929,28,20007,-62
2021-03-20 13:26:34,1999.90,999.90,4.10,99.90,1055812,28,20024,-61
2021-03-20 13:27:06,1999.90,999.90,4.10,99.90,1055874,28,20030,-62
2021-03-20 13:27:36,1999.90,999.90,3.80,99.90,1054989,28,20437,-62
2021-03-20 13:28:11,1999.90,999.90,3.90,99.90,1055717,28,20102,-62
2021-03-20 13:28:43,1999.90,999.90,4.30,99.90,1055516,28,20023,-62
2021-03-20 13:29:15,1999.90,999.90,4.70,99.90,1055486,28,20119,-61
2021-03-20 13:29:46,1999.90,999.90,5.00,99.90,1055897,28,20044,-62
2021-03-20 13:30:24,1999.90,999.90,5.00,99.90,1056001,28,20064,-61
2021-03-20 13:30:54,1999.90,999.90,5.70,99.90,1056035,28,20016,-62
2021-03-20 13:31:25,1999.90,999.90,5.70,99.90,1055939,28,20384,-61
2021-03-20 13:31:56,1999.90,999.90,5.80,99.90,1055492,28,20031,-62
2021-03-20 13:32:27,1999.90,999.90,5.70,99.90,1055340,28,20113,-62
2021-03-20 13:32:59,1999.90,999.90,6.00,99.90,1046925,28,20016,-63
2021-03-20 13:33:29,1999.90,999.90,6.70,99.90,1042915,28,20029,-62
2021-03-20 13:34:01,1999.90,999.90,7.50,99.90,1043028,28,20374,-62
2021-03-20 13:34:31,1999.90,999.90,7.80,99.90,1047786,28,20017,-62
2021-03-20 13:35:03,1999.90,999.90,8.30,99.90,1055428,28,20381,-62
2021-03-20 13:35:37,1999.90,999.90,8.30,99.90,1055720,28,20024,-62
2021-03-20 13:36:09,1999.90,999.90,8.60,99.90,1055404,28,20111,-62
2021-03-20 13:36:40,1999.90,999.90,8.70,99.90,1055501,28,20023,-62
2021-03-20 13:37:11,1999.90,999.90,7.90,99.90,1055413,28,20012,-62
2021-03-20 13:37:42,1999.90,999.90,8.30,99.90,1055856,28,20487,-62
2021-03-20 13:38:13,1999.90,999.90,8.30,99.90,1055775,28,20019,-62
2021-03-20 13:38:44,1999.90,999.90,7.70,99.90,1056147,28,20351,-63
2021-03-20 13:39:15,1999.90,999.90,6.80,99.90,1055975,28,20016,-62
2021-03-20 13:39:45,1999.90,999.90,6.00,99.90,1056071,28,20036,-62
2021-03-20 13:40:17,1999.90,999.90,5.50,99.90,1055724,28,20456,-62
2021-03-20 13:40:48,1999.90,999.90,5.20,99.90,1056064,28,20059,-62
2021-03-20 13:41:19,1999.90,999.90,5.20,99.90,1055963,28,20475,-62
2021-03-20 13:41:50,1999.90,999.90,4.90,99.90,1056049,28,20024,-62
2021-03-20 13:42:21,1999.90,999.90,4.60,99.90,1055055,28,20627,-62
2021-03-20 13:42:52,1999.90,999.90,4.20,99.90,1051385,28,20028,-63
2021-03-20 13:43:23,1999.90,999.90,4.30,99.90,1051523,28,20034,-63
2021-03-20 13:43:54,1999.90,999.90,4.20,99.90,1051817,28,20020,-62
2021-03-20 13:44:24,1999.90,999.90,4.00,99.90,1055506,28,20044,-63
2021-03-20 13:44:55,1999.90,999.90,3.90,99.90,1055644,28,20016,-63
2021-03-20 13:45:28,1999.90,999.90,3.70,99.90,1055772,28,20057,-63
2021-03-20 13:45:59,1999.90,999.90,3.60,99.90,1055719,28,20046,-62
2021-03-20 13:46:30,1999.90,999.90,3.70,99.90,1051956,28,20456,-62
2021-03-20 13:47:01,1999.90,999.90,3.70,99.90,1055751,28,20098,-61
2021-03-20 13:47:32,1999.90,999.90,3.70,99.90,1055789,28,20054,-62
2021-03-20 13:48:04,1999.90,999.90,3.60,99.90,1051807,28,20016,-62
2021-03-20 13:48:36,1999.90,999.90,3.60,99.90,1055577,28,20506,-61
2021-03-20 13:49:07,1999.90,999.90,3.70,99.90,1055702,28,20027,-61
2021-03-20 13:49:38,1999.90,999.90,3.80,99.90,1055868,28,20416,-61
2021-03-20 13:50:10,1999.90,999.90,3.90,99.90,1055939,28,20038,-61
2021-03-20 13:50:43,1999.90,999.90,4.10,99.90,1055925,28,20345,-61
2021-03-20 13:51:13,1999.90,999.90,4.20,99.90,1056041,28,20068,-61
2021-03-20 13:51:44,1999.90,999.90,4.10,99.90,1056073,28,20517,-61
2021-03-20 13:52:15,1999.90,999.90,4.00,99.90,1055961,28,20532,-62
2021-03-20 13:52:45,1999.90,999.90,3.80,99.90,1055716,28,20021,-62
2021-03-20 13:53:21,1999.90,999.90,3.70,99.90,1055719,28,20015,-61
2021-03-20 13:53:52,1999.90,999.90,3.70,99.90,1055521,28,20023,-61
2021-03-20 13:54:23,1999.90,999.90,3.80,99.90,1055775,28,20052,-62
2021-03-20 13:54:53,1999.90,999.90,3.70,99.90,1051279,28,20514,-61
2021-03-20 13:55:24,1999.90,999.90,3.80,99.90,1051543,28,20492,-61
2021-03-20 13:55:58,1999.90,999.90,3.60,99.90,1055720,28,20023,-62
2021-03-20 13:56:29,1999.90,999.90,3.50,99.90,1055642,28,20024,-61
2021-03-20 13:56:59,1999.90,999.90,3.50,99.90,1055534,28,20122,-63
2021-03-20 13:57:30,1999.90,999.90,3.40,99.90,1055385,28,20068,-62
2021-03-20 13:58:01,1999.90,999.90,3.30,99.90,1051549,28,20028,-61
2021-03-20 13:58:31,1999.90,999.90,3.30,99.90,1047600,28,20024,-61
2021-03-20 13:59:03,1999.90,999.90,3.40,99.90,1051342,28,20020,-62
2021-03-20 13:59:34,1999.90,999.90,3.20,99.90,1051938,28,20093,-61
2021-03-20 14:00:07,1999.90,999.90,3.20,99.90,1055825,28,20085,-61
2021-03-20 14:00:38,1999.90,999.90,3.60,99.90,1051464,28,20029,-62
2021-03-20 14:01:12,1999.90,999.90,3.50,99.90,1051351,28,20036,-62
2021-03-20 14:01:43,1999.90,999.90,3.70,99.90,1051412,28,20102,-62
2021-03-20 14:02:15,1999.90,999.90,4.20,99.90,1052561,28,20027,-62
2021-03-20 14:02:46,1999.90,999.90,4.50,99.90,1056089,28,20024,-61
2021-03-20 14:03:16,1999.90,999.90,4.80,99.90,1055919,28,20028,-61
2021-03-20 14:03:47,1999.90,999.90,5.30,99.90,1056011,28,20023,-61
2021-03-20 14:04:17,1999.90,999.90,5.70,99.90,1051310,28,20026,-61
2021-03-20 14:04:49,1999.90,999.90,5.50,99.90,1051620,28,20029,-61
2021-03-20 14:05:20,1999.90,999.90,5.80,99.90,1051307,28,20016,-61
2021-03-20 14:05:51,1999.90,999.90,5.90,99.90,1051868,28,20500,-62
2021-03-20 14:06:27,1999.90,999.90,6.30,99.90,1056090,28,20023,-60
2021-03-20 14:07:28,1999.90,999.90,6.30,99.90,1055875,28,20102,-60
2021-03-20 14:07:59,1999.90,999.90,6.10,99.90,1056071,28,20384,-60
2021-03-20 14:08:33,1999.90,999.90,6.10,99.90,1056675,28,20027,-60
2021-03-20 14:09:07,1999.90,999.90,5.80,99.90,1056177,28,20028,-60
2021-03-20 14:09:37,1999.90,999.90,5.50,99.90,1056467,28,20471,-61
2021-03-20 14:10:17,1999.90,999.90,5.50,99.90,1056542,28,20031,-61
2021-03-20 14:10:49,1999.90,999.90,5.50,99.90,1056663,28,20020,-63
2021-03-20 14:11:21,1999.90,999.90,5.80,99.90,1056669,28,20019,-63
2021-03-20 14:11:51,1999.90,999.90,6.10,99.90,1056444,28,20507,-63
2021-03-20 14:12:22,1999.90,999.90,6.30,99.90,1056167,28,20019,-63
2021-03-20 14:12:53,1999.90,999.90,5.70,99.90,1056473,28,20019,-63
2021-03-20 14:13:25,1999.90,999.90,5.50,99.90,1056373,28,20581,-63
2021-03-20 14:13:58,1999.90,999.90,4.70,99.90,1056784,28,20024,-63
2021-03-20 14:14:29,1999.90,999.90,4.40,99.90,1056457,28,20126,-62
2021-03-20 14:14:59,1999.90,999.90,3.90,99.90,1056504,28,20109,-62
2021-03-20 14:15:30,1999.90,999.90,3.80,99.90,1056241,28,20537,-63
2021-03-20 14:16:01,1999.90,999.90,3.80,99.90,1056530,28,20035,-61
2021-03-20 14:16:31,1999.90,999.90,3.70,99.90,1056658,28,20456,-63
2021-03-20 14:17:02,1999.90,999.90,3.40,99.90,1056733,28,20406,-64
2021-03-20 14:17:33,1999.90,999.90,3.40,99.90,1056321,28,20383,-63
2021-03-20 14:18:08,1999.90,999.90,3.10,99.90,1056471,28,20019,-62
2021-03-20 14:18:39,1999.90,999.90,2.90,99.90,1056265,28,20103,-63
2021-03-20 14:19:09,1999.90,999.90,3.10,99.90,1053067,28,20038,-63
2021-03-20 14:19:43,1999.90,999.90,3.00,99.90,1056296,28,20023,-64
2021-03-20 14:20:27,1999.90,999.90,2.90,99.90,1052164,28,20012,-63
2021-03-20 14:21:00,1999.90,999.90,2.90,99.90,1054703,28,20024,-63
2021-03-20 14:21:31,1999.90,999.90,2.80,99.90,1056404,28,20019,-63
2021-03-20 14:22:04,1999.90,999.90,2.80,99.90,1054375,28,20382,-64
2021-03-20 14:22:35,1999.90,999.90,2.80,99.90,1056523,28,20064,-63
2021-03-20 14:23:06,1999.90,999.90,2.90,99.90,1056328,28,20081,-63
2021-03-20 14:23:37,1999.90,999.90,3.00,99.90,1056397,28,20435,-64
2021-03-20 14:24:08,1999.90,999.90,2.80,99.90,1056670,28,20051,-63
2021-03-20 14:24:39,1999.90,999.90,2.80,99.90,1056742,28,20483,-63
2021-03-20 14:25:11,1999.90,999.90,2.90,99.90,1056629,28,20050,-63
2021-03-20 14:25:42,1999.90,999.90,3.00,99.90,1056560,28,20107,-62
2021-03-20 14:26:13,1999.90,999.90,3.20,99.90,1056564,28,20026,-62
2021-03-20 14:26:43,1999.90,999.90,3.40,99.90,1056864,28,20023,-63
2021-03-20 14:27:17,1999.90,999.90,3.40,99.90,1056169,28,20106,-62
2021-03-20 14:27:48,1999.90,999.90,3.60,99.90,1056641,28,20020,-63
2021-03-20 14:28:19,1999.90,999.90,3.60,99.90,1056673,28,20027,-63
2021-03-20 14:28:49,1999.90,999.90,3.40,99.90,1056730,28,20019,-63
2021-03-20 14:29:20,1999.90,999.90,3.30,99.90,1056765,28,20011,-64
2021-03-20 14:29:51,1999.90,999.90,3.20,99.90,1056701,28,20412,-62
2021-03-20 14:30:31,1999.90,999.90,3.20,99.90,1056612,28,20061,-64
2021-03-20 14:31:03,1999.90,999.90,3.20,99.90,1056799,28,20033,-63
2021-03-20 14:31:34,1999.90,999.90,3.10,99.90,1056235,28,20479,-64
2021-03-20 14:32:05,1999.90,999.90,3.10,99.90,1056242,28,20022,-62
2021-03-20 14:32:35,1999.90,999.90,3.10,99.90,1056479,28,20015,-64
2021-03-20 14:33:07,1999.90,999.90,3.10,99.90,1056432,28,20513,-64
2021-03-20 14:33:37,1999.90,999.90,3.20,99.90,1056697,28,20030,-62
2021-03-20 14:34:08,1999.90,999.90,3.30,99.90,1056542,28,20023,-64
2021-03-20 14:34:38,1999.90,999.90,3.30,99.90,1056283,28,20561,-63
2021-03-20 14:35:09,1999.90,999.90,3.40,99.90,1056397,28,20016,-63
2021-03-20 14:35:40,1999.90,999.90,3.40,99.90,1056403,28,20550,-64
2021-03-20 14:36:11,1999.90,999.90,3.30,99.90,1056248,28,20124,-61
2021-03-20 14:36:43,1999.90,999.90,3.10,99.90,1056749,28,20363,-61
2021-03-20 14:37:14,1999.90,999.90,3.00,99.90,1056663,28,20844,-61
2021-03-20 14:37:46,1999.90,999.90,2.90,99.90,1056282,28,20084,-62
2021-03-20 14:38:19,1999.90,999.90,2.80,99.90,1056198,28,20059,-61
2021-03-20 14:38:50,1999.90,999.90,2.70,99.90,1056283,28,20030,-63
2021-03-20 14:39:20,1999.90,999.90,2.80,99.90,1056380,28,20087,-62
2021-03-20 14:39:51,1999.90,999.90,3.00,99.90,1056590,28,20019,-61
2021-03-20 14:40:26,1999.90,999.90,3.10,99.90,1056605,28,20107,-61
2021-03-20 14:40:58,1999.90,999.90,3.40,99.90,1056690,28,20012,-62
2021-03-20 14:41:29,1999.90,999.90,3.70,99.90,1056591,28,20020,-61
2021-03-20 14:41:59,1999.90,999.90,3.60,99.90,1056291,28,20046,-60
2021-03-20 14:42:30,1999.90,999.90,3.60,99.90,1056418,28,20516,-61
2021-03-20 14:43:01,1999.90,999.90,3.60,99.90,1056673,28,20023,-61
2021-03-20 14:43:31,1999.90,999.90,3.70,99.90,1056615,28,20398,-60
2021-03-20 14:44:02,1999.90,999.90,4.00,99.90,1056662,28,20035,-59
2021-03-20 14:44:33,1999.90,999.90,3.90,99.90,1056415,28,20118,-60
2021-03-20 14:45:04,1999.90,999.90,4.20,99.90,1056622,28,20023,-62
2021-03-20 14:45:35,1999.90,999.90,4.40,99.90,1054543,28,20024,-62
2021-03-20 14:46:06,1999.90,999.90,4.90,99.90,1051163,28,20484,-60
2021-03-20 14:46:37,1999.90,999.90,5.00,99.90,1054943,28,20054,-60
2021-03-20 14:47:08,1999.90,999.90,5.30,99.90,1051781,28,20369,-62
2021-03-20 14:47:39,1999.90,999.90,5.50,99.90,1053414,27,20028,-60
2021-03-20 14:48:15,1999.90,999.90,5.30,99.90,1052211,28,20099,-60
2021-03-20 14:48:45,1999.90,999.90,5.20,99.90,1054546,28,20051,-60
2021-03-20 14:49:16,1999.90,999.90,4.90,99.90,1056578,28,20034,-60
2021-03-20 14:49:47,1999.90,999.90,4.70,99.90,1056679,28,20110,-60
2021-03-20 14:50:25,1999.90,999.90,4.30,99.90,1056478,28,20043,-60
2021-03-20 14:50:57,1999.90,999.90,4.10,99.90,1056324,28,20324,-60
2021-03-20 14:51:28,1999.90,999.90,4.50,99.90,1056158,28,20074,-60
2021-03-20 14:51:58,1999.90,999.90,5.00,99.90,1056229,28,20023,-60
2021-03-20 14:52:31,1999.90,999.90,5.50,99.90,1056126,28,20476,-60
2021-03-20 14:53:05,1999.90,999.90,6.00,99.90,1055638,28,20645,-60
2021-03-20 14:53:36,1999.90,999.90,6.50,99.90,1053428,28,20043,-60
2021-03-20 14:54:07,1999.90,999.90,6.80,99.90,1051566,28,20039,-60
2021-03-20 14:54:37,1999.90,999.90,6.40,99.90,1051689,28,20035,-60
2021-03-20 14:55:10,1999.90,999.90,5.80,99.90,1051841,28,20012,-60
2021-03-20 14:55:41,1999.90,999.90,5.50,99.90,1052827,28,20106,-60
2021-03-20 14:56:12,1999.90,999.90,5.40,99.90,1052011,28,20137,-60
2021-03-20 14:56:43,1999.90,999.90,5.10,99.90,1051907,28,20492,-60
2021-03-20 14:57:13,1999.90,999.90,4.90,99.90,1051418,28,20016,-60
2021-03-20 14:57:44,1999.90,999.90,5.00,99.90,1052023,28,20026,-60
2021-03-20 14:58:15,1999.90,999.90,4.90,99.90,1051888,28,20039,-60
2021-03-20 14:58:46,1999.90,999.90,4.70,99.90,1051915,28,20031,-60
2021-03-20 14:59:17,1999.90,999.90,4.60,99.90,1051655,28,20032,-60
2021-03-20 14:59:47,1999.90,999.90,4.50,99.90,1053635,28,20049,-59
2021-03-20 15:00:43,1999.90,999.90,4.40,99.90,1056402,28,20080,-60
2021-03-20 15:01:14,1999.90,999.90,4.10,99.90,1055894,28,20036,-60
2021-03-20 15:01:45,1999.90,999.90,4.20,99.90,1056479,28,20111,-59
2021-03-20 15:02:15,1999.90,999.90,4.40,99.90,1056502,28,20158,-60
2021-03-20 15:02:46,1999.90,999.90,4.50,99.90,1056605,28,20380,-60
2021-03-20 15:03:17,1999.90,999.90,4.50,99.90,1056186,28,20027,-60
2021-03-20 15:03:48,1999.90,999.90,5.00,99.90,1056427,28,20128,-60
2021-03-20 15:04:18,1999.90,999.90,5.00,99.90,1056363,28,20024,-60
2021-03-20 15:04:49,1999.90,999.90,4.90,99.90,1056457,28,20024,-60
2021-03-20 15:05:20,1999.90,999.90,4.70,99.90,1056193,28,20015,-60
2021-03-20 15:05:51,1999.90,999.90,5.10,99.90,1056446,28,20065,-60
2021-03-20 15:06:21,1999.90,999.90,5.30,99.90,1056098,28,20016,-60
2021-03-20 15:06:55,1999.90,999.90,5.30,99.90,1056119,28,20044,-60
2021-03-20 15:07:25,1999.90,999.90,5.20,99.90,1056023,28,20028,-60
2021-03-20 15:07:56,1999.90,999.90,4.90,99.90,1056190,28,20110,-60
2021-03-20 15:08:29,1999.90,999.90,4.90,99.90,1056460,28,20056,-60
2021-03-20 15:08:59,1999.90,999.90,4.60,99.90,1056422,28,20065,-60
2021-03-20 15:09:30,1999.90,999.90,4.50,99.90,1056230,28,20046,-59
2021-03-20 15:10:01,1999.90,999.90,4.50,99.90,1056525,28,20483,-59
2021-03-20 15:10:37,1999.90,999.90,4.50,99.90,1056347,28,20134,-59
2021-03-20 15:11:08,1999.90,999.90,4.10,99.90,1056332,28,20296,-59
2021-03-20 15:11:38,1999.90,999.90,3.90,99.90,1056104,28,20027,-59
2021-03-20 15:12:09,1999.90,999.90,3.90,99.90,1055832,28,20039,-59
2021-03-20 15:12:40,1999.90,999.90,3.90,99.90,1055961,28,20475,-59
2021-03-20 15:13:11,1999.90,999.90,4.30,99.90,1056019,28,20723,-59
2021-03-20 15:13:41,1999.90,999.90,4.10,99.90,1056008,28,20028,-59
2021-03-20 15:14:13,1999.90,999.90,3.60,99.90,1056124,28,20118,-59
2021-03-20 15:14:44,1999.90,999.90,3.60,99.90,1056550,28,20489,-60
2021-03-20 15:15:15,1999.90,999.90,3.60,99.90,1056325,28,20034,-59
2021-03-20 15:15:46,1999.90,999.90,3.50,99.90,1055964,28,20023,-60
2021-03-20 15:16:16,1999.90,999.90,3.60,99.90,1051960,28,20349,-59
2021-03-20 15:16:47,1999.90,999.90,3.70,99.90,1051845,28,20090,-60
2021-03-20 15:17:18,1999.90,999.90,3.60,99.90,1051956,28,20050,-59
2021-03-20 15:17:49,1999.90,999.90,3.50,99.90,1056155,28,20403,-59
2021-03-20 15:18:30,1999.90,999.90,3.50,99.90,1056328,28,20115,-59
2021-03-20 15:19:01,1999.90,999.90,3.50,99.90,1056117,28,20086,-59
2021-03-20 15:19:32,1999.90,999.90,3.60,99.90,1055926,28,20016,-59
2021-03-20 15:20:05,1999.90,999.90,3.50,99.90,1055679,28,20027,-59
2021-03-20 15:20:39,1999.90,999.90,3.10,99.90,1056266,28,20038,-60
2021-03-20 15:21:16,1999.90,999.90,2.70,99.90,1056406,28,20027,-59
2021-03-20 15:21:46,1999.90,999.90,2.60,99.90,1056225,28,20069,-59
2021-03-20 15:22:17,1999.90,999.90,2.30,99.90,1056236,28,20089,-59
2021-03-20 15:22:48,1999.90,999.90,2.20,99.90,1056419,28,20019,-60
2021-03-20 15:23:22,1999.90,999.90,2.30,99.90,1056416,28,20421,-59
2021-03-20 15:23:52,1999.90,999.90,2.30,99.90,1056324,28,20011,-60
2021-03-20 15:24:23,1999.90,999.90,2.40,99.90,1056161,28,20032,-59
2021-03-20 15:24:53,1999.90,999.90,2.50,99.90,1055870,28,20375,-59
2021-03-20 15:25:24,1999.90,999.90,2.60,99.90,1051777,28,20015,-59
2021-03-20 15:25:56,1999.90,999.90,2.50,99.90,1051787,28,20037,-59
2021-03-20 15:26:28,1999.90,999.90,2.40,99.90,1052094,28,20016,-60
2021-03-20 15:27:00,1999.90,999.90,2.30,99.90,1055712,28,20014,-59
2021-03-20 15:27:30,1999.90,999.90,2.40,99.90,1056291,28,20020,-59
2021-03-20 15:28:01,1999.90,999.90,2.50,99.90,1056362,28,20494,-60
2021-03-20 15:28:32,1999.90,999.90,2.70,99.90,1056283,28,20490,-59
2021-03-20 15:29:03,1999.90,999.90,2.70,99.90,1064488,27,20022,-59
2021-03-20 15:29:33,1999.90,999.90,2.80,99.90,1064344,27,20157,-59
2021-03-20 15:30:27,1999.90,999.90,2.80,99.90,1064436,27,20323,-59
2021-03-20 15:30:58,1999.90,999.90,2.70,99.90,1056755,27,20490,-60
2021-03-20 15:31:33,1999.90,999.90,2.60,99.90,1056133,28,20015,-59
2021-03-20 15:32:05,1999.90,999.90,2.50,99.90,1056023,28,20012,-60
2021-03-20 15:32:36,1999.90,999.90,2.40,99.90,1055987,28,20008,-60
2021-03-20 15:33:07,1999.90,999.90,2.50,99.90,1056249,28,20094,-59
2021-03-20 15:33:38,1999.90,999.90,2.60,99.90,1056284,28,20019,-59
2021-03-20 15:34:10,1999.90,999.90,2.60,99.90,1056312,28,20094,-59
2021-03-20 15:34:40,1999.90,999.90,2.50,99.90,1056221,28,20016,-60
2021-03-20 15:35:11,1999.90,999.90,2.70,99.90,1056208,28,20480,-60
2021-03-20 15:35:44,1999.90,999.90,2.80,99.90,1064460,27,20102,-59
2021-03-20 15:36:16,1999.90,999.90,2.90,99.90,1064373,27,20022,-59
2021-03-20 15:36:47,1999.90,999.90,2.60,99.90,1060192,27,20020,-59
2021-03-20 15:37:17,1999.90,999.90,2.60,99.90,1059479,27,20367,-59
2021-03-20 15:37:49,1999.90,999.90,2.60,99.90,1056051,28,20011,-59
2021-03-20 15:38:21,1999.90,999.90,2.80,99.90,1056040,28,20023,-59
2021-03-20 15:38:51,1999.90,999.90,3.00,99.90,1056317,28,20320,-60
2021-03-20 15:39:22,1999.90,999.90,2.90,99.90,1056188,28,20028,-60
2021-03-20 15:39:53,1999.90,999.90,3.00,99.90,1056303,28,20026,-61
2021-03-20 15:40:39,1999.90,999.90,3.10,99.90,1056270,28,20528,-60
2021-03-20 15:41:10,1999.90,999.90,2.90,99.90,1056177,28,20019,-60
2021-03-20 15:41:43,1999.90,999.90,3.00,99.90,1056272,28,20012,-60
2021-03-20 15:42:13,1999.90,999.90,2.80,99.90,1055860,28,20261,-60
2021-03-20 15:42:44,1999.90,999.90,2.80,99.90,1056365,28,20095,-60
2021-03-20 15:43:27,1999.90,999.90,2.80,99.90,1056206,28,20056,-60
2021-03-20 15:43:58,1999.90,999.90,2.60,99.90,1056232,28,20045,-60
2021-03-20 15:44:29,1999.90,999.90,2.40,99.90,1051640,28,20142,-60
2021-03-20 15:45:00,1999.90,999.90,2.30,99.90,1051633,28,20020,-60
2021-03-20 15:45:30,1999.90,999.90,2.40,99.90,1051788,28,20064,-61
2021-03-20 15:46:04,1999.90,999.90,2.40,99.90,1051875,28,20031,-60
2021-03-20 15:46:34,1999.90,999.90,2.30,99.90,1056276,28,20035,-60
2021-03-20 15:47:11,1999.90,999.90,2.30,99.90,1055668,28,20134,-60
2021-03-20 15:47:42,1999.90,999.90,2.40,99.90,1055556,28,20443,-60
2021-03-20 15:48:13,1999.90,999.90,2.30,99.90,1047118,28,20039,-60
2021-03-20 15:48:45,1999.90,999.90,1.90,99.90,1047450,28,20107,-60
2021-03-20 15:49:16,1999.90,999.90,1.80,99.90,1047809,28,20377,-60
2021-03-20 15:49:46,1999.90,999.90,1.90,99.90,1052106,28,20028,-60
2021-03-20 15:50:21,1999.90,999.90,1.90,99.90,1056289,28,20020,-60
2021-03-20 15:51:01,1999.90,999.90,2.20,99.90,1055956,28,20547,-60
2021-03-20 15:51:33,1999.90,999.90,2.40,99.90,1055251,28,20020,-60
2021-03-20 15:52:04,1999.90,999.90,2.50,99.90,1055277,28,20103,-61
2021-03-20 15:52:35,1999.90,999.90,2.50,99.90,1055524,28,20380,-60
2021-03-20 15:53:06,1999.90,999.90,2.70,99.90,1056254,28,20015,-60
2021-03-20 15:53:38,1999.90,999.90,2.70,99.90,1056067,28,20016,-60
2021-03-20 15:54:08,1999.90,999.90,2.60,99.90,1056247,28,20132,-60
2021-03-20 15:54:39,1999.90,999.90,2.80,99.90,1064421,27,20499,-60
2021-03-20 15:55:10,1999.90,999.90,2.80,99.90,1060145,27,20011,-60
2021-03-20 15:55:43,1999.90,999.90,2.70,99.90,1060211,27,20459,-60
2021-03-20 15:56:14,1999.90,999.90,2.60,99.90,1059626,27,20257,-60
2021-03-20 15:56:44,1999.90,999.90,2.40,99.90,1055585,28,20023,-60
2021-03-20 15:57:15,1999.90,999.90,2.30,99.90,1055932,28,20015,-60
2021-03-20 15:57:45,1999.90,999.90,2.30,99.90,1055785,28,20019,-59
2021-03-20 15:58:20,1999.90,999.90,2.30,99.90,1051788,28,20597,-60
2021-03-20 15:58:50,1999.90,999.90,2.20,99.90,1052379,28,20016,-60
2021-03-20 15:59:21,1999.90,999.90,2.20,99.90,1055879,28,20547,-59
2021-03-20 15:59:51,1999.90,999.90,2.10,99.90,1055911,28,20496,-60
2021-03-20 16:00:23,1999.90,999.90,1.90,99.90,1056415,28,20027,-60
2021-03-20 16:00:58,1999.90,999.90,1.90,99.90,1056184,28,20081,-60
2021-03-20 16:01:29,1999.90,999.90,1.80,99.90,1055797,28,20074,-60
2021-03-20 16:02:00,1999.90,999.90,1.70,99.90,1051733,28,20226,-60
2021-03-20 16:02:31,1999.90,999.90,1.70,99.90,1051724,28,20416,-60
2021-03-20 16:03:02,1999.90,999.90,1.60,99.90,1052069,28,20266,-59
2021-03-20 16:03:32,1999.90,999.90,1.60,99.90,1055847,28,20030,-60
2021-03-20 16:04:03,1999.90,999.90,1.80,99.90,1056090,28,20022,-61
2021-03-20 16:04:34,1999.90,999.90,1.90,99.90,1056049,28,20362,-60
2021-03-20 16:05:08,1999.90,999.90,1.90,99.90,1056081,28,20048,-60
2021-03-20 16:05:39,1999.90,999.90,1.90,99.90,1056307,28,20016,-60
2021-03-20 16:06:10,1999.90,999.90,2.10,99.90,1056079,28,20044,-60
2021-03-20 16:06:40,1999.90,999.90,2.10,99.90,1056190,28,20020,-60
2021-03-20 16:07:11,1999.90,999.90,2.20,99.90,1056248,28,20015,-60
2021-03-20 16:07:42,1999.90,999.90,2.30,99.90,1056312,28,20503,-60
2021-03-20 16:08:13,1999.90,999.90,2.30,99.90,1056000,28,20048,-60
2021-03-20 16:08:50,1999.90,999.90,2.40,99.90,1056152,28,20041,-60
2021-03-20 16:09:21,1999.90,999.90,2.50,99.90,1056042,28,20016,-60
2021-03-20 16:09:52,1999.90,999.90,2.60,99.90,1056031,28,20043,-60
2021-03-20 16:10:36,1999.90,999.90,2.50,99.90,1056027,28,20024,-61
2021-03-20 16:11:10,1999.90,999.90,2.60,99.90,1056267,28,20023,-60
2021-03-20 16:11:42,1999.90,999.90,2.50,99.90,1055966,28,20085,-60
2021-03-20 16:12:12,1999.90,999.90,2.40,99.90,1056217,28,20020,-61
2021-03-20 16:12:43,1999.90,999.90,2.50,99.90,1056082,28,20437,-61
2021-03-20 16:13:14,1999.90,999.90,2.40,99.90,1056013,28,20054,-61
2021-03-20 16:13:45,1999.90,999.90,2.30,99.90,1056192,28,20043,-60
2021-03-20 16:14:15,1999.90,999.90,2.30,99.90,1064283,27,20095,-60
2021-03-20 16:14:46,1999.90,999.90,2.30,99.90,1064263,27,20074,-60
2021-03-20 16:15:18,1999.90,999.90,2.40,99.90,1064438,27,20092,-60
2021-03-20 16:15:49,1999.90,999.90,2.50,99.90,1063422,27,20018,-61
2021-03-20 16:16:21,1999.90,999.90,2.70,99.90,1056026,28,20027,-61
2021-03-20 16:16:52,1999.90,999.90,2.70,99.90,1056170,28,20035,-61
2021-03-20 16:17:23,1999.90,999.90,2.80,99.90,1056208,28,20051,-61
2021-03-20 16:17:54,1999.90,999.90,2.70,99.90,1055843,28,20061,-61
2021-03-20 16:18:26,1999.90,999.90,2.70,99.90,1055886,28,20515,-61
2021-03-20 16:18:58,1999.90,999.90,2.70,99.90,1055766,28,20050,-60
2021-03-20 16:19:28,1999.90,999.90,2.70,99.90,1051696,28,20120,-61
2021-03-20 16:19:59,1999.90,999.90,2.40,99.90,1052232,28,20458,-60
2021-03-20 16:20:34,1999.90,999.90,2.20,99.90,1055926,28,20016,-60
2021-03-20 16:21:07,1999.90,999.90,2.10,99.90,1055974,28,20065,-61
2021-03-20 16:21:38,1999.90,999.90,2.10,99.90,1056279,28,20475,-60
2021-03-20 16:22:08,1999.90,999.90,2.00,99.90,1055943,28,20019,-60
2021-03-20 16:22:39,1999.90,999.90,2.00,99.90,1055946,28,20026,-61
2021-03-20 16:23:16,1999.90,999.90,1.90,99.90,1055953,28,20375,-60
2021-03-20 16:23:47,1999.90,999.90,1.90,99.90,1056015,28,20016,-61
2021-03-20 16:24:18,1999.90,999.90,2.00,99.90,1056133,28,20015,-61
2021-03-20 16:24:48,1999.90,999.90,2.10,99.90,1056186,28,20317,-60
2021-03-20 16:25:20,1999.90,999.90,2.10,99.90,1056247,28,20020,-60
2021-03-20 16:25:54,1999.90,999.90,2.10,99.90,1056248,28,20008,-61
2021-03-20 16:26:25,1999.90,999.90,2.20,99.90,1056271,28,20012,-61
2021-03-20 16:26:55,1999.90,999.90,2.20,99.90,1055447,28,20027,-60
2021-03-20 16:27:26,1999.90,999.90,2.20,99.90,1055920,28,20014,-60
2021-03-20 16:27:58,1999.90,999.90,2.30,99.90,1055907,28,20027,-60
2021-03-20 16:28:36,1999.90,999.90,2.30,99.90,1055999,28,20097,-60
2021-03-20 16:29:07,1999.90,999.90,2.30,99.90,1056184,28,20533,-60
2021-03-20 16:29:37,1999.90,999.90,2.30,99.90,1055885,28,20041,-60
2021-03-20 16:30:08,1999.90,999.90,2.20,99.90,1055935,28,20132,-61
2021-03-20 16:30:43,1999.90,999.90,2.30,99.90,1056008,28,20041,-61
2021-03-20 16:31:18,1999.90,999.90,2.20,99.90,1051964,28,20067,-60
2021-03-20 16:31:50,1999.90,999.90,2.10,99.90,1051817,28,20487,-60
2021-03-20 16:32:22,1999.90,999.90,2.20,99.90,1051799,28,20020,-60
2021-03-20 16:32:55,1999.90,999.90,2.10,99.90,1052805,28,20016,-61
2021-03-20 16:33:28,1999.90,999.90,2.20,99.90,1052696,28,20511,-61
2021-03-20 16:33:59,1999.90,999.90,2.20,99.90,1051722,28,20016,-60
2021-03-20 16:34:30,1999.90,999.90,2.30,99.90,1051758,28,20401,-61
2021-03-20 16:35:01,1999.90,999.90,2.30,99.90,1052218,28,20520,-61
2021-03-20 16:35:32,1999.90,999.90,2.30,99.90,1051977,28,20028,-61
2021-03-20 16:36:04,1999.90,999.90,2.30,99.90,1055814,28,20020,-61
2021-03-20 16:36:38,1999.90,999.90,2.40,99.90,1060090,27,20024,-61
2021-03-20 16:37:09,1999.90,999.90,2.50,99.90,1060910,27,20023,-61
2021-03-20 16:37:39,1999.90,999.90,2.50,99.90,1060048,27,20014,-61
2021-03-20 16:38:11,1999.90,999.90,2.60,99.90,1059437,27,20012,-61
2021-03-20 16:38:45,1999.90,999.90,2.60,99.90,1055970,28,20455,-62
2021-03-20 16:39:16,1999.90,999.90,2.70,99.90,1055834,28,20027,-61
2021-03-20 16:39:46,1999.90,999.90,2.70,99.90,1055750,28,20047,-60
2021-03-20 16:40:20,1999.90,999.90,2.70,99.90,1055880,28,20400,-60
2021-03-20 16:40:51,1999.90,999.90,2.60,99.90,1056004,28,20023,-60
2021-03-20 16:41:25,1999.90,999.90,2.60,99.90,1055765,28,20192,-60
2021-03-20 16:41:56,1999.90,999.90,2.50,99.90,1055374,28,20061,-60
2021-03-20 16:42:26,1999.90,999.90,2.50,99.90,1055967,28,20076,-60
2021-03-20 16:43:00,1999.90,999.90,2.30,99.90,1055952,28,20028,-60
2021-03-20 16:43:31,1999.90,999.90,2.10,99.90,1055789,28,20065,-60
2021-03-20 16:44:08,1999.90,999.90,2.00,99.90,1051586,28,20065,-60
2021-03-20 16:44:39,1999.90,999.90,1.90,99.90,1051739,28,20028,-60
2021-03-20 16:45:10,1999.90,999.90,1.90,99.90,1047529,28,20052,-60
2021-03-20 16:45:43,1999.90,999.90,1.90,99.90,1045408,28,20114,-60
2021-03-20 16:46:15,1999.90,999.90,1.90,99.90,1051641,28,20016,-60
2021-03-20 16:46:46,1999.90,999.90,1.80,99.90,1052548,28,20099,-61
2021-03-20 16:47:17,1999.90,999.90,1.80,99.90,1055896,28,20020,-60
2021-03-20 16:47:48,1999.90,999.90,1.70,99.90,1055992,28,20107,-60
2021-03-20 16:48:20,1999.90,999.90,1.70,99.90,1055746,28,20062,-63
2021-03-20 16:48:53,1999.90,999.90,1.60,99.90,1055873,28,20064,-60
2021-03-20 16:49:24,1999.90,999.90,1.70,99.90,1055758,28,20059,-60
2021-03-20 16:49:55,1999.90,999.90,1.80,99.90,1055858,28,20015,-60
2021-03-20 16:50:28,1999.90,999.90,1.80,99.90,1056158,28,20031,-59
2021-03-20 16:50:59,1999.90,999.90,1.70,99.90,1056137,28,20027,-60
2021-03-20 16:51:33,1999.90,999.90,1.80,99.90,1056036,28,20018,-60
2021-03-20 16:52:04,1999.90,999.90,1.70,99.90,1056229,28,20023,-60
2021-03-20 16:52:35,1999.90,999.90,1.70,99.90,1056175,28,20110,-60
2021-03-20 16:53:07,1999.90,999.90,1.70,99.90,1056177,28,20114,-62
2021-03-20 16:53:42,1999.90,999.90,1.80,99.90,1056087,28,20016,-62
2021-03-20 16:54:13,1999.90,999.90,1.90,99.90,1056211,28,20025,-60
2021-03-20 16:54:44,1999.90,999.90,1.90,99.90,1056172,28,20020,-60
2021-03-20 16:55:18,1999.90,999.90,1.90,99.90,1056204,28,20024,-60
2021-03-20 16:55:49,1999.90,999.90,1.90,99.90,1055803,28,20023,-60
2021-03-20 16:56:20,1999.90,999.90,1.80,99.90,1056068,28,20085,-61
2021-03-20 16:56:51,1999.90,999.90,1.80,99.90,1055530,28,20104,-60
2021-03-20 16:57:22,1999.90,999.90,1.70,99.90,1051509,28,20032,-61
2021-03-20 16:57:54,1999.90,999.90,1.70,99.90,1051507,28,20023,-61
2021-03-20 16:58:25,1999.90,999.90,1.70,99.90,1052023,28,20040,-62
2021-03-20 16:58:56,1999.90,999.90,1.60,99.90,1055873,28,20048,-61
2021-03-20 16:59:26,1999.90,999.90,1.50,99.90,1055928,28,20031,-62
2021-03-20 16:59:57,1999.90,999.90,1.50,99.90,1056036,28,20036,-62
2021-03-20 17:00:34,1999.90,999.90,1.40,99.90,1055647,28,20028,-63
2021-03-20 17:01:06,1999.90,999.90,1.40,99.90,1055874,28,20028,-62
2021-03-20 17:01:37,1999.90,999.90,1.40,99.90,1055688,28,20518,-62
2021-03-20 17:02:07,1999.90,999.90,1.30,99.90,1055823,28,20023,-64
2021-03-20 17:02:38,1999.90,999.90,1.30,99.90,1055601,28,20471,-62
2021-03-20 17:03:09,1999.90,999.90,1.30,99.90,1051610,28,20052,-63
2021-03-20 17:03:40,1999.90,999.90,1.30,99.90,1051441,28,20035,-62
2021-03-20 17:04:11,1999.90,999.90,1.20,99.90,1051742,28,20360,-62
2021-03-20 17:04:41,1999.90,999.90,1.20,99.90,1055861,28,20375,-62
2021-03-20 17:05:12,1999.90,999.90,1.20,99.90,1056144,28,20043,-62
2021-03-20 17:05:46,1999.90,999.90,1.20,99.90,1055919,28,20019,-62
2021-03-20 17:06:22,1999.90,999.90,1.30,99.90,1055655,28,20012,-62
2021-03-20 17:06:52,1999.90,999.90,1.30,99.90,1055773,28,20054,-62
2021-03-20 17:07:23,1999.90,999.90,1.30,99.90,1051360,28,20024,-61
2021-03-20 17:07:54,1999.90,999.90,1.20,99.90,1052131,28,20488,-62
2021-03-20 17:08:24,1999.90,999.90,1.20,99.90,1055645,28,20016,-61
2021-03-20 17:08:56,1999.90,999.90,1.20,99.90,1055668,28,20480,-63
2021-03-20 17:09:26,1999.90,999.90,1.20,99.90,1055799,28,20081,-62
2021-03-20 17:09:57,1999.90,999.90,1.10,99.90,1055781,28,20020,-62
2021-03-20 17:10:30,1999.90,999.90,1.10,99.90,1055698,28,20474,-63
2021-03-20 17:11:01,1999.90,999.90,1.20,99.90,1056175,28,20020,-62
2021-03-20 17:11:32,1999.90,999.90,1.20,99.90,1055495,28,20024,-62
2021-03-20 17:12:03,1999.90,999.90,1.20,99.90,1055830,28,20061,-62
2021-03-20 17:12:34,1999.90,999.90,1.10,99.90,1055710,28,20411,-61
2021-03-20 17:13:04,1999.90,999.90,1.10,99.90,1051878,28,20019,-62
2021-03-20 17:13:35,1999.90,999.90,1.00,99.90,1055664,28,20046,-63
2021-03-20 17:14:06,1999.90,999.90,1.00,99.90,1055781,28,20015,-62
2021-03-20 17:14:37,1999.90,999.90,1.00,99.90,1055656,28,20099,-62
2021-03-20 17:15:08,1999.90,999.90,1.00,99.90,1055821,28,20039,-63
2021-03-20 17:15:39,1999.90,999.90,1.00,99.90,1055684,28,20019,-62
2021-03-20 17:16:10,1999.90,999.90,1.00,99.90,1055786,28,20353,-63
2021-03-20 17:16:41,1999.90,999.90,0.90,99.90,1055769,28,20053,-62
2021-03-20 17:17:12,1999.90,999.90,0.80,99.90,1056090,28,20027,-62
2021-03-20 17:17:43,1999.90,999.90,0.90,99.90,1056079,28,20058,-62
2021-03-20 17:18:23,1999.90,999.90,0.90,99.90,1055691,28,20110,-61
2021-03-20 17:18:54,1999.90,999.90,0.80,99.90,1055518,28,20515,-61
2021-03-20 17:19:24,1999.90,999.90,0.80,99.90,1055715,28,20027,-60
2021-03-20 17:19:55,1999.90,999.90,0.80,99.90,1055704,28,20031,-62
2021-03-20 17:20:31,1999.90,999.90,0.70,99.90,1056104,28,20030,-62
2021-03-20 17:21:05,1999.90,999.90,0.70,99.90,1055643,28,20046,-62
2021-03-20 17:21:36,1999.90,999.90,0.60,99.90,1055768,28,20024,-62
2021-03-20 17:22:07,1999.90,999.90,0.70,99.90,1055779,28,20023,-61
2021-03-20 17:22:37,1999.90,999.90,0.60,99.90,1055774,28,20020,-62
2021-03-20 17:23:08,1999.90,999.90,0.60,99.90,1056019,28,20456,-63
2021-03-20 17:23:42,1999.90,999.90,0.60,99.90,1055780,28,20043,-63
2021-03-20 17:24:14,1999.90,999.90,0.60,99.90,1055610,28,20027,-63
2021-03-20 17:24:45,1999.90,999.90,0.60,99.90,1055761,28,20020,-62
2021-03-20 17:25:17,1999.90,999.90,0.60,99.90,1055706,28,20024,-63
2021-03-20 17:25:49,1999.90,999.90,0.60,99.90,1055592,28,20077,-62
2021-03-20 17:26:20,1999.90,999.90,0.60,99.90,1055789,28,20011,-62
2021-03-20 17:26:50,1999.90,999.90,0.60,99.90,1055399,28,20019,-64
2021-03-20 17:27:21,1999.90,999.90,0.60,99.90,1055748,28,20012,-62
2021-03-20 17:27:54,1999.90,999.90,0.60,99.90,1056019,28,20098,-62
2021-03-20 17:28:29,1999.90,999.90,0.70,99.90,1056025,28,20394,-62
2021-03-20 17:29:00,1999.90,999.90,0.60,99.90,1056038,28,20016,-61
2021-03-20 17:29:31,1999.90,999.90,0.60,99.90,1056000,28,20482,-64
2021-03-20 17:30:05,1999.90,999.90,0.70,99.90,1056045,28,20051,-64
2021-03-20 17:30:36,1999.90,999.90,0.70,99.90,1056105,28,20049,-62
2021-03-20 17:31:13,1999.90,999.90,0.60,99.90,1055785,28,20016,-63
2021-03-20 17:31:45,1999.90,999.90,0.70,99.90,1055719,28,20060,-64
2021-03-20 17:32:16,1999.90,999.90,0.60,99.90,1055730,28,20361,-62
2021-03-20 17:32:47,1999.90,999.90,0.70,99.90,1055904,28,20054,-63
2021-03-20 17:33:18,1999.90,999.90,0.70,99.90,1055924,28,20725,-62
2021-03-20 17:33:48,1999.90,999.90,0.70,99.90,1056030,28,20417,-62
2021-03-20 17:34:19,1999.90,999.90,0.70,99.90,1056025,28,20103,-62
2021-03-20 17:34:50,1999.90,999.90,0.70,99.90,1059891,28,20016,-62
2021-03-20 17:35:21,1999.90,999.90,0.70,99.90,1059845,27,20019,-62
2021-03-20 17:35:51,1999.90,999.90,0.60,99.90,1059990,28,20016,-62
2021-03-20 17:36:22,1999.90,999.90,0.50,99.90,1059670,28,20552,-62
2021-03-20 17:36:53,1999.90,999.90,0.50,99.90,1056115,28,20031,-62
2021-03-20 17:37:23,1999.90,999.90,0.50,99.90,1055918,28,20051,-61
2021-03-20 17:37:54,1999.90,999.90,0.40,99.90,1056068,28,20420,-63
2021-03-20 17:38:28,1999.90,999.90,0.40,99.90,1056036,28,20030,-62
2021-03-20 17:38:58,1999.90,999.90,0.40,99.90,1055652,28,20015,-61
2021-03-20 17:39:29,1999.90,999.90,0.40,99.90,1055607,28,20033,-63
2021-03-20 17:40:00,1999.90,999.90,0.40,99.90,1055701,28,20438,-61
2021-03-20 17:40:31,1999.90,999.90,0.30,99.90,1055693,28,20081,-61
2021-03-20 17:41:05,1999.90,999.90,0.30,99.90,1055669,28,20020,-62
2021-03-20 17:41:35,1999.90,999.90,0.30,99.90,1055299,28,20020,-61
2021-03-20 17:42:07,1999.90,999.90,0.30,99.90,1055668,28,20043,-62
2021-03-20 17:42:37,1999.90,999.90,0.30,99.90,1055677,28,20019,-62
2021-03-20 17:43:09,1999.90,999.90,0.30,99.90,1056033,28,20015,-64
2021-03-20 17:43:41,1999.90,999.90,0.30,99.90,1056738,28,20012,-64
2021-03-20 17:44:12,1999.90,999.90,0.30,99.90,1056816,28,20500,-62
2021-03-20 17:44:43,1999.90,999.90,0.30,99.90,1056879,28,20023,-62
2021-03-20 17:45:18,1999.90,999.90,0.30,99.90,1056874,28,20015,-61
2021-03-20 17:45:49,1999.90,999.90,0.30,99.90,1056652,28,20099,-61
2021-03-20 17:46:23,1999.90,999.90,0.30,99.90,1056761,28,20024,-62
2021-03-20 17:46:55,1999.90,999.90,0.30,99.90,1056941,28,20011,-61
2021-03-20 17:47:25,1999.90,999.90,0.30,99.90,1056685,28,20022,-62
2021-03-20 17:47:56,1999.90,999.90,0.30,99.90,1056715,28,20047,-62
2021-03-20 17:48:26,1999.90,999.90,0.30,99.90,1056802,28,20474,-61
2021-03-20 17:48:57,1999.90,999.90,0.30,99.90,1056839,28,20368,-61
2021-03-20 17:49:28,1999.90,999.90,0.30,99.90,1056486,28,20023,-62
2021-03-20 17:50:00,1999.90,999.90,0.30,99.90,1056324,28,20020,-61
2021-03-20 17:50:40,1999.90,999.90,0.30,99.90,1056525,28,20514,-63
2021-03-20 17:51:11,1999.90,999.90,0.30,99.90,1056685,28,20051,-62
2021-03-20 17:51:42,1999.90,999.90,0.30,99.90,1056719,27,20126,-62
2021-03-20 17:52:12,1999.90,999.90,0.30,99.90,1056338,28,20572,-61
2021-03-20 17:52:43,1999.90,999.90,0.40,99.90,1056598,28,20047,-61
2021-03-20 17:53:16,1999.90,999.90,0.30,99.90,1056572,28,20392,-63
2021-03-20 17:53:47,1999.90,999.90,0.30,99.90,1056534,28,20019,-62
2021-03-20 17:54:18,1999.90,999.90,0.30,99.90,1056291,28,20479,-62
2021-03-20 17:54:48,1999.90,999.90,0.30,99.90,1056514,28,20104,-63
2021-03-20 17:55:20,1999.90,999.90,0.30,99.90,1056544,28,20460,-61
2021-03-20 17:55:51,1999.90,999.90,0.40,99.90,1056413,28,20015,-62
2021-03-20 17:56:21,1999.90,999.90,0.40,99.90,1056588,28,20056,-61
2021-03-20 17:56:52,1999.90,999.90,0.40,99.90,1056492,28,20419,-62
2021-03-20 17:57:23,1999.90,999.90,0.50,99.90,1056428,28,20463,-61
2021-03-20 17:57:53,1999.90,999.90,0.40,99.90,1056490,28,20485,-62
2021-03-20 17:58:26,1999.90,999.90,0.30,99.90,1056327,28,20028,-61
2021-03-20 17:58:57,1999.90,999.90,0.40,99.90,1056422,28,20055,-62
2021-03-20 17:59:28,1999.90,999.90,0.40,99.90,1056734,28,20023,-61
2021-03-20 17:59:58,1999.90,999.90,0.30,99.90,1056737,28,20015,-61
2021-03-20 18:00:31,1999.90,999.90,0.30,99.90,1056652,28,20047,-61
2021-03-20 18:01:06,1999.90,999.90,0.20,99.90,1056389,28,20114,-62
2021-03-20 18:01:37,1999.90,999.90,0.20,99.90,1056375,28,20057,-61
2021-03-20 18:02:08,1999.90,999.90,0.20,99.90,1056540,28,20023,-62
2021-03-20 18:02:38,1999.90,999.90,0.20,99.90,1056420,28,20024,-62
2021-03-20 18:03:10,1999.90,999.90,0.20,99.90,1056777,28,20047,-61
2021-03-20 18:03:41,1999.90,999.90,0.20,99.90,1056278,28,20399,-63
2021-03-20 18:04:11,1999.90,999.90,0.20,99.90,1056504,28,20030,-61
2021-03-20 18:04:42,1999.90,999.90,0.10,99.90,1056266,28,20032,-61
2021-03-20 18:05:14,1999.90,999.90,0.10,99.90,1052386,28,20492,-62
2021-03-20 18:05:45,1999.90,999.90,0.10,99.90,1056301,28,20024,-62
2021-03-20 18:06:17,1999.90,999.90,0.10,99.90,1056401,28,20054,-61
2021-03-20 18:06:48,1999.90,999.90,0.10,99.90,1052764,28,20020,-61
2021-03-20 18:07:18,1999.90,999.90,0.10,99.90,1056466,28,20027,-61
2021-03-20 18:07:49,1999.90,999.90,0.10,99.90,1056384,28,20102,-61
2021-03-20 18:08:23,1999.90,999.90,0.00,99.90,1056529,28,20020,-61
2021-03-20 18:08:54,1999.90,999.90,0.00,99.90,1056257,28,20024,-61
2021-03-20 18:09:26,1999.90,999.90,0.00,99.90,1052235,28,20031,-61
2021-03-20 18:09:57,1999.90,999.90,0.00,99.90,1052101,28,20153,-61
2021-03-20 18:10:31,1999.90,999.90,0.00,99.90,1052600,28,20069,-61
2021-03-20 18:11:02,1999.90,999.90,0.10,99.90,1052937,28,20027,-62
2021-03-20 18:11:33,1999.90,999.90,0.00,99.90,1056072,28,20027,-61
2021-03-20 18:12:04,1999.90,999.90,0.10,99.90,1056418,28,20015,-60
2021-03-20 18:12:34,1999.90,999.90,0.10,99.90,1056528,28,20491,-61
2021-03-20 18:13:05,1999.90,999.90,0.00,99.90,1056571,28,20464,-62
2021-03-20 18:13:36,1999.90,999.90,0.10,99.90,1056675,27,20460,-61
2021-03-20 18:14:06,1999.90,999.90,0.10,99.90,1056324,28,20020,-61
2021-03-20 18:14:37,1999.90,999.90,0.00,99.90,1056441,28,20176,-61
2021-03-20 18:15:08,1999.90,999.90,0.10,99.90,1052174,28,20183,-62
2021-03-20 18:15:39,1999.90,999.90,0.00,99.90,1052408,28,20024,-61
2021-03-20 18:16:09,1999.90,999.90,0.00,99.90,1056368,28,20131,-61
2021-03-20 18:16:40,1999.90,999.90,-0.10,99.90,1056519,28,20085,-61
2021-03-20 18:17:11,1999.90,999.90,0.00,99.90,1056583,28,20119,-61
2021-03-20 18:17:42,1999.90,999.90,0.00,99.90,1056593,28,20057,-61
2021-03-20 18:18:15,1999.90,999.90,-0.10,99.90,1056716,28,20023,-61
2021-03-20 18:18:46,1999.90,999.90,-0.10,99.90,1056510,28,20024,-62
2021-03-20 18:19:18,1999.90,999.90,-0.10,99.90,1051923,28,20115,-61
2021-03-20 18:19:48,1999.90,999.90,-0.10,99.90,1052138,28,20476,-61
2021-03-20 18:20:25,1999.90,999.90,-0.10,99.90,1052208,28,20099,-61
2021-03-20 18:20:59,1999.90,999.90,-0.10,99.90,1053439,28,20050,-61
2021-03-20 18:21:30,1999.90,999.90,-0.10,99.90,1056328,28,20679,-62
2021-03-20 18:22:00,1999.90,999.90,-0.10,99.90,1056370,28,20034,-62
2021-03-20 18:22:31,1999.90,999.90,-0.10,99.90,1056424,28,20031,-61
2021-03-20 18:23:03,1999.90,999.90,-0.10,99.90,1056395,28,20521,-62
2021-03-20 18:23:34,1999.90,999.90,-0.10,99.90,1056651,28,20265,-62
2021-03-20 18:24:05,1999.90,999.90,-0.10,99.90,1056637,28,20483,-62
2021-03-20 18:24:35,1999.90,999.90,-0.10,99.90,1056519,28,20028,-62
2021-03-20 18:25:09,1999.90,999.90,-0.10,99.90,1056622,28,20040,-61
2021-03-20 18:25:40,1999.90,999.90,-0.10,99.90,1056237,28,20038,-61
2021-03-20 18:26:12,1999.90,999.90,-0.10,99.90,1056411,28,20024,-61
2021-03-20 18:26:43,1999.90,999.90,-0.20,99.90,1055985,28,20020,-61
2021-03-20 18:27:14,1999.90,999.90,-0.20,99.90,1056404,28,20058,-61
2021-03-20 18:27:45,1999.90,999.90,-0.20,99.90,1056254,28,20058,-62
2021-03-20 18:28:18,1999.90,999.90,-0.20,99.90,1056378,28,20023,-62
2021-03-20 18:28:49,1999.90,999.90,-0.30,99.90,1056416,28,20019,-61
2021-03-20 18:29:19,1999.90,999.90,-0.30,99.90,1056370,28,20495,-62
2021-03-20 18:29:50,1999.90,999.90,-0.30,99.90,1056525,28,20051,-61
2021-03-20 18:30:33,1999.90,999.90,-0.30,99.90,1056355,28,20031,-61
2021-03-20 18:31:07,1999.90,999.90,-0.30,99.90,1056297,28,20027,-61
2021-03-20 18:31:37,1999.90,999.90,-0.30,99.90,1056183,28,20415,-61
2021-03-20 18:32:08,1999.90,999.90,-0.30,99.90,1056510,28,20016,-61
2021-03-20 18:32:39,1999.90,999.90,-0.30,99.90,1056670,28,20119,-62
2021-03-20 18:33:11,1999.90,999.90,-0.30,99.90,1056236,28,20016,-61
2021-03-20 18:33:42,1999.90,999.90,-0.30,99.90,1056188,28,20114,-61
2021-03-20 18:34:13,1999.90,999.90,-0.30,99.90,1056372,28,20016,-61
2021-03-20 18:34:44,1999.90,999.90,-0.30,99.90,1056339,28,20090,-60
2021-03-20 18:35:15,1999.90,999.90,-0.30,99.90,1056213,28,20507,-61
2021-03-20 18:35:46,1999.90,999.90,-0.30,99.90,1051907,28,20063,-61
2021-03-20 18:36:18,1999.90,999.90,-0.30,99.90,1052090,28,20403,-61
2021-03-20 18:36:50,1999.90,999.90,-0.30,99.90,1052680,28,20059,-61
2021-03-20 18:37:20,1999.90,999.90,-0.30,99.90,1056401,28,20473,-61
2021-03-20 18:37:51,1999.90,999.90,-0.30,99.90,1056525,28,20111,-62
2021-03-20 18:38:27,1999.90,999.90,-0.30,99.90,1056609,28,20015,-61
2021-03-20 18:38:57,1999.90,999.90,-0.30,99.90,1056606,28,20031,-60
2021-03-20 18:39:29,1999.90,999.90,-0.30,99.90,1056623,28,20032,-61
2021-03-20 18:40:00,1999.90,999.90,-0.30,99.90,1056494,28,20484,-62
2021-03-20 18:40:33,1999.90,999.90,-0.40,99.90,1056635,28,20110,-61
2021-03-20 18:41:06,1999.90,999.90,-0.40,99.90,1056632,28,20016,-60
2021-03-20 18:41:37,1999.90,999.90,-0.40,99.90,1056270,28,20028,-61
2021-03-20 18:42:08,1999.90,999.90,-0.40,99.90,1056475,28,20027,-61
2021-03-20 18:42:39,1999.90,999.90,-0.50,99.90,1056683,28,20384,-61
2021-03-20 18:43:09,1999.90,999.90,-0.50,99.90,1056604,28,20024,-61
2021-03-20 18:43:40,1999.90,999.90,-0.50,99.90,1056574,28,20061,-60
2021-03-20 18:44:10,1999.90,999.90,-0.50,99.90,1056103,28,20023,-60
2021-03-20 18:44:41,1999.90,999.90,-0.50,99.90,1052037,28,20035,-61
2021-03-20 18:45:15,1999.90,999.90,-0.50,99.90,1052096,28,20373,-60
2021-03-20 18:45:45,1999.90,999.90,-0.60,99.90,1052593,28,20019,-59
2021-03-20 18:46:18,1999.90,999.90,-0.60,99.90,1056202,28,20031,-60
2021-03-20 18:46:49,1999.90,999.90,-0.60,99.90,1056498,28,20023,-60
2021-03-20 18:47:20,1999.90,999.90,-0.70,99.90,1056459,28,20400,-61
2021-03-20 18:47:50,1999.90,999.90,-0.70,99.90,1056572,28,20019,-60
2021-03-20 18:48:21,1999.90,999.90,-0.60,99.90,1055152,28,20019,-60
2021-03-20 18:48:53,1999.90,999.90,-0.70,99.90,1051963,28,20047,-60
2021-03-20 18:49:24,1999.90,999.90,-0.70,99.90,1052278,28,20031,-61
2021-03-20 18:49:55,1999.90,999.90,-0.70,99.90,1052030,28,20024,-60
2021-03-20 18:50:32,1999.90,999.90,-0.70,99.90,1051896,28,20464,-59
2021-03-20 18:51:06,1999.90,999.90,-0.70,99.90,1047926,28,20051,-60
2021-03-20 18:51:37,1999.90,999.90,-0.70,99.90,1047852,28,20031,-60
2021-03-20 18:52:08,1999.90,999.90,-0.70,99.90,1049448,28,20035,-60
2021-03-20 18:52:38,1999.90,999.90,-0.60,99.90,1048341,28,20382,-63
2021-03-20 18:53:09,1999.90,999.90,-0.60,99.90,1047824,28,20019,-61
2021-03-20 18:53:41,1999.90,999.90,-0.60,99.90,1047820,28,20056,-60
2021-03-20 18:54:12,1999.90,999.90,-0.60,99.90,1052148,28,20043,-60
2021-03-20 18:54:42,1999.90,999.90,-0.60,99.90,1056527,27,20023,-60
2021-03-20 18:55:13,1999.90,999.90,-0.60,99.90,1056114,28,20029,-60
2021-03-20 18:55:44,1999.90,999.90,-0.60,99.90,1055991,28,20107,-61
2021-03-20 18:56:15,1999.90,999.90,-0.60,99.90,1051891,28,20024,-61
2021-03-20 18:56:46,1999.90,999.90,-0.60,99.90,1047958,28,20031,-60
2021-03-20 18:57:16,1999.90,999.90,-0.60,99.90,1052077,28,20103,-59
2021-03-20 18:57:47,1999.90,999.90,-0.60,99.90,1051998,28,20537,-60
2021-03-20 18:58:22,1999.90,999.90,-0.60,99.90,1048101,28,20012,-60
2021-03-20 18:58:53,1999.90,999.90,-0.60,99.90,1051908,28,20419,-61
2021-03-20 18:59:24,1999.90,999.90,-0.60,99.90,1051965,28,20016,-62
2021-03-20 18:59:55,1999.90,999.90,-0.60,99.90,1052780,28,20450,-61
2021-03-20 19:00:33,1999.90,999.90,-0.60,99.90,1056334,28,20043,-62
2021-03-20 19:01:06,1999.90,999.90,-0.60,99.90,1054976,28,20012,-61
2021-03-20 19:01:36,1999.90,999.90,-0.70,99.90,1055128,27,20034,-61
2021-03-20 19:02:07,1999.90,999.90,-0.60,99.90,1060570,27,20128,-61
2021-03-20 19:02:37,1999.90,999.90,-0.70,99.90,1059675,27,20474,-60
2021-03-20 19:03:09,1999.90,999.90,-0.70,99.90,1060661,27,20019,-61
2021-03-20 19:03:40,1999.90,999.90,-0.70,99.90,1059019,27,20431,-60
2021-03-20 19:04:11,1999.90,999.90,-0.70,99.90,1059690,27,20020,-62
2021-03-20 19:04:41,1999.90,999.90,-0.70,99.90,1059996,27,20061,-61
2021-03-20 19:05:13,1999.90,999.90,-0.70,99.90,1058773,27,20489,-61
2021-03-20 19:05:45,1999.90,999.90,-0.70,99.90,1055821,28,20664,-61
2021-03-20 19:06:16,1999.90,999.90,-0.70,99.90,1057084,27,20683,-61
2021-03-20 19:06:48,1999.90,999.90,-0.70,99.90,1060083,27,20030,-62
2021-03-20 19:07:18,1999.90,999.90,-0.70,99.90,1056610,27,20446,-60
2021-03-20 19:07:49,1999.90,999.90,-0.70,99.90,1060455,27,20098,-62
2021-03-20 19:08:28,1999.90,999.90,-0.70,99.90,1056129,28,20020,-61
2021-03-20 19:08:59,1999.90,999.90,-0.70,99.90,1057457,27,20707,-61
2021-03-20 19:09:30,1999.90,999.90,-0.70,99.90,1055692,28,20027,-60
2021-03-20 19:10:00,1999.90,999.90,-0.70,99.90,1053164,28,20260,-62
2021-03-20 19:10:35,1999.90,999.90,-0.60,99.90,1056083,28,20053,-62
2021-03-20 19:11:10,1999.90,999.90,-0.70,99.90,1056797,27,20012,-62
2021-03-20 19:11:40,1999.90,999.90,-0.70,99.90,1060016,27,20034,-61
2021-03-20 19:12:11,1999.90,999.90,-0.60,99.90,1060767,27,20026,-61
2021-03-20 19:12:42,1999.90,999.90,-0.70,99.90,1060722,27,20379,-61
2021-03-20 19:13:13,1999.90,999.90,-0.60,99.90,1068920,27,20494,-62
2021-03-20 19:13:43,1999.90,999.90,-0.70,99.90,1068822,27,20068,-61
2021-03-20 19:14:14,1999.90,999.90,-0.70,99.90,1069058,27,20080,-61
2021-03-20 19:14:45,1999.90,999.90,-0.70,99.90,1068550,27,20022,-62
2021-03-20 19:15:18,1999.90,999.90,-0.70,99.90,1060571,27,20040,-60
2021-03-20 19:15:49,1999.90,999.90,-0.70,99.90,1060715,27,20046,-61
2021-03-20 19:16:20,1999.90,999.90,-0.70,99.90,1060737,27,20570,-61
2021-03-20 19:16:53,1999.90,999.90,-0.70,99.90,1060777,27,20076,-60
2021-03-20 19:17:24,1999.90,999.90,-0.70,99.90,1060383,27,20087,-61
2021-03-20 19:17:54,1999.90,999.90,-0.60,99.90,1060515,27,20489,-61
2021-03-20 19:18:29,1999.90,999.90,-0.70,99.90,1060648,27,20055,-61
2021-03-20 19:19:00,1999.90,999.90,-0.70,99.90,1060516,27,20043,-62
2021-03-20 19:19:30,1999.90,999.90,-0.70,99.90,1060603,27,20035,-61
2021-03-20 19:20:04,1999.90,999.90,-0.70,99.90,1060588,27,20121,-61
2021-03-20 19:20:37,1999.90,999.90,-0.70,99.90,1060745,27,20378,-62
2021-03-20 19:21:11,1999.90,999.90,-0.70,99.90,1060389,27,20107,-62
2021-03-20 19:21:43,1999.90,999.90,-0.70,99.90,1060161,27,20023,-61
2021-03-20 19:22:13,1999.90,999.90,-0.70,99.90,1056069,28,20040,-60
2021-03-20 19:22:44,1999.90,999.90,-0.70,99.90,1056868,27,20050,-61
2021-03-20 19:23:15,1999.90,999.90,-0.70,99.90,1064731,27,20106,-62
2021-03-20 19:23:47,1999.90,999.90,-0.70,99.90,1062933,27,20541,-60
2021-03-20 19:24:18,1999.90,999.90,-0.70,99.90,1064586,27,20110,-61
2021-03-20 19:24:48,1999.90,999.90,-0.70,99.90,1055726,28,20015,-61
2021-03-20 19:25:19,1999.90,999.90,-0.70,99.90,1051962,28,20024,-62
2021-03-20 19:25:54,1999.90,999.90,-0.70,99.90,1051719,28,20439,-60
2021-03-20 19:26:26,1999.90,999.90,-0.70,99.90,1052281,28,20396,-61
2021-03-20 19:26:57,1999.90,999.90,-0.80,99.90,1056101,28,20027,-61
2021-03-20 19:27:27,1999.90,999.90,-0.80,99.90,1056148,28,20096,-62
2021-03-20 19:27:58,1999.90,999.90,-0.80,99.90,1052071,28,20020,-62
2021-03-20 19:28:33,1999.90,999.90,-0.80,99.90,1056031,28,20514,-61
2021-03-20 19:29:03,1999.90,999.90,-0.80,99.90,1056090,28,20011,-62
2021-03-20 19:29:34,1999.90,999.90,-0.80,99.90,1056736,28,20379,-61
2021-03-20 19:30:07,1999.90,999.90,-0.80,99.90,1060049,27,20711,-60
2021-03-20 19:30:37,1999.90,999.90,-0.80,99.90,1060367,27,20050,-60
2021-03-20 19:31:11,1999.90,999.90,-0.80,99.90,1059886,27,20406,-60
2021-03-20 19:31:42,1999.90,999.90,-0.80,99.90,1052148,28,20532,-60
2021-03-20 19:32:13,1999.90,999.90,-0.80,99.90,1051729,28,20078,-61
2021-03-20 19:32:43,1999.90,999.90,-0.80,99.90,1051965,28,20392,-61
2021-03-20 19:33:14,1999.90,999.90,-0.80,99.90,1051931,28,20103,-60
2021-03-20 19:33:45,1999.90,999.90,-0.80,99.90,1051681,28,20495,-63
2021-03-20 19:34:15,1999.90,999.90,-0.80,99.90,1054691,28,20070,-61
2021-03-20 19:34:46,1999.90,999.90,-0.80,99.90,1056233,28,20012,-61
2021-03-20 19:35:18,1999.90,999.90,-0.80,99.90,1056274,28,20016,-60
2021-03-20 19:35:49,1999.90,999.90,-0.80,99.90,1056231,28,20016,-60
2021-03-20 19:36:22,1999.90,999.90,-0.80,99.90,1055847,28,20027,-62
2021-03-20 19:36:52,1999.90,999.90,-0.80,99.90,1055943,28,20016,-60
2021-03-20 19:37:23,1999.90,999.90,-0.80,99.90,1056023,28,20020,-61
2021-03-20 19:37:54,1999.90,999.90,-0.80,99.90,1056062,28,20016,-61
2021-03-20 19:38:26,1999.90,999.90,-0.80,99.90,1056021,28,20359,-61
2021-03-20 19:38:57,1999.90,999.90,-0.80,99.90,1056405,28,20015,-60
2021-03-20 19:39:28,1999.90,999.90,-0.80,99.90,1056311,28,20059,-60
2021-03-20 19:40:02,1999.90,999.90,-0.90,99.90,1056232,28,20019,-61
2021-03-20 19:40:38,1999.90,999.90,-0.80,99.90,1056172,28,20027,-60
2021-03-20 19:41:09,1999.90,999.90,-0.90,99.90,1056054,27,20008,-59
2021-03-20 19:41:42,1999.90,999.90,-0.90,99.90,1056293,28,20015,-60
2021-03-20 19:42:13,1999.90,999.90,-0.90,99.90,1056023,28,20020,-61
2021-03-20 19:42:44,1999.90,999.90,-0.90,99.90,1055940,28,20607,-61
2021-03-20 19:43:15,1999.90,999.90,-0.90,99.90,1056006,28,20320,-63
2021-03-20 19:43:46,1999.90,999.90,-1.00,99.90,1056116,28,20152,-62
2021-03-20 19:44:17,1999.90,999.90,-1.00,99.90,1055979,28,20398,-61
2021-03-20 19:44:48,1999.90,999.90,-1.00,99.90,1051610,28,20109,-61
2021-03-20 19:45:19,1999.90,999.90,-1.00,99.90,1051894,28,20089,-62
2021-03-20 19:45:51,1999.90,999.90,-1.00,99.90,1052182,28,20046,-63
2021-03-20 19:46:29,1999.90,999.90,-1.00,99.90,1055966,28,20282,-61
2021-03-20 19:47:00,1999.90,999.90,-1.00,99.90,1056375,28,20022,-60
2021-03-20 19:47:32,1999.90,999.90,-1.00,99.90,1055922,28,20020,-61
2021-03-20 19:48:03,1999.90,999.90,-1.00,99.90,1055740,28,20063,-61
2021-03-20 19:48:35,1999.90,999.90,-1.00,99.90,1051360,28,20039,-61
2021-03-20 19:49:06,1999.90,999.90,-1.00,99.90,1052244,28,20118,-62
2021-03-20 19:49:37,1999.90,999.90,-1.00,99.90,1055986,28,20020,-61
2021-03-20 19:50:18,1999.90,999.90,-1.00,99.90,1052299,28,20107,-61
2021-03-20 19:50:56,1999.90,999.90,-1.00,99.90,1055819,28,20081,-62
2021-03-20 19:51:26,1999.90,999.90,-1.00,99.90,1055926,28,20027,-61
2021-03-20 19:51:58,1999.90,999.90,-1.00,99.90,1056079,28,20082,-61
2021-03-20 19:52:29,1999.90,999.90,-1.00,99.90,1056308,28,20026,-61
2021-03-20 19:53:01,1999.90,999.90,-1.00,99.90,1055800,28,20419,-61
2021-03-20 19:53:31,1999.90,999.90,-1.00,99.90,1056053,28,20070,-63
2021-03-20 19:54:04,1999.90,999.90,-1.10,99.90,1051735,28,20024,-63
2021-03-20 19:54:35,1999.90,999.90,-1.00,99.90,1048169,28,20021,-62
2021-03-20 19:55:07,1999.90,999.90,-1.00,99.90,1051464,28,20028,-62
2021-03-20 19:55:39,1999.90,999.90,-1.00,99.90,1048287,28,20021,-62
2021-03-20 19:56:11,1999.90,999.90,-1.00,99.90,1052033,28,20374,-62
2021-03-20 19:56:41,1999.90,999.90,-1.00,99.90,1055927,28,20019,-59
2021-03-20 19:57:12,1999.90,999.90,-1.00,99.90,1055778,28,20032,-63
2021-03-20 19:57:43,1999.90,999.90,-1.00,99.90,1056283,28,20025,-64
2021-03-20 19:58:17,1999.90,999.90,-0.90,99.90,1056224,28,20016,-62
2021-03-20 19:58:49,1999.90,999.90,-0.90,99.90,1055925,28,20030,-63
2021-03-20 19:59:21,1999.90,999.90,-0.90,99.90,1055763,28,20073,-61
2021-03-20 19:59:52,1999.90,999.90,-0.90,99.90,1055908,28,20011,-63
2021-03-20 20:00:24,1999.90,999.90,-0.90,99.90,1056028,28,20024,-62
2021-03-20 20:01:04,1999.90,999.90,-0.90,99.90,1055858,28,20034,-62
2021-03-20 20:01:34,1999.90,999.90,-0.80,99.90,1055810,28,20032,-60
2021-03-20 20:02:06,1999.90,999.90,-0.90,99.90,1055935,28,20027,-60
2021-03-20 20:02:36,1999.90,999.90,-0.90,99.90,1056088,28,20050,-60
2021-03-20 20:03:07,1999.90,999.90,-0.90,99.90,1055689,28,20458,-61
2021-03-20 20:03:38,1999.90,999.90,-0.90,99.90,1051562,28,20031,-60
2021-03-20 20:04:09,1999.90,999.90,-0.80,99.90,1047536,28,20103,-59
2021-03-20 20:04:39,1999.90,999.90,-0.80,99.90,1043449,28,20061,-60
2021-03-20 20:05:11,1999.90,999.90,-0.80,99.90,1047555,28,20025,-60
2021-03-20 20:05:42,1999.90,999.90,-0.80,99.90,1051892,28,20012,-60
2021-03-20 20:06:14,1999.90,999.90,-0.80,99.90,1055480,28,20114,-60
2021-03-20 20:06:47,1999.90,999.90,-0.70,99.90,1056113,28,20507,-59
2021-03-20 20:07:18,1999.90,999.90,-0.70,99.90,1056141,28,20083,-60
2021-03-20 20:07:51,1999.90,999.90,-0.70,99.90,1054970,27,20034,-59
2021-03-20 20:08:22,1999.90,999.90,-0.70,99.90,1060242,27,20031,-60
2021-03-20 20:08:53,1999.90,999.90,-0.70,99.90,1056309,27,20380,-60
2021-03-20 20:09:24,1999.90,999.90,-0.70,99.90,1056155,28,20019,-61
2021-03-20 20:09:54,1999.90,999.90,-0.60,99.90,1055283,27,20034,-60
2021-03-20 20:10:28,1999.90,999.90,-0.60,99.90,1059592,27,20046,-60
2021-03-20 20:10:58,1999.90,999.90,-0.60,99.90,1059753,27,20022,-60
2021-03-20 20:11:30,1999.90,999.90,-0.60,99.90,1059581,27,20027,-59
2021-03-20 20:12:00,1999.90,999.90,-0.60,99.90,1058529,27,20032,-59
2021-03-20 20:12:31,1999.90,999.90,-0.60,99.90,1060113,27,20034,-59
2021-03-20 20:13:08,1999.90,999.90,-0.50,99.90,1056176,27,20024,-60
2021-03-20 20:13:40,1999.90,999.90,-0.50,99.90,1055840,28,20395,-60
2021-03-20 20:14:10,1999.90,999.90,-0.50,99.90,1059464,27,20039,-60
2021-03-20 20:14:41,1999.90,999.90,-0.50,99.90,1060075,27,20098,-61
2021-03-20 20:15:13,1999.90,999.90,-0.50,99.90,1060507,27,20085,-60
2021-03-20 20:15:45,1999.90,999.90,-0.50,99.90,1060290,27,20107,-60
2021-03-20 20:16:16,1999.90,999.90,-0.50,99.90,1060028,27,20031,-60
2021-03-20 20:16:47,1999.90,999.90,-0.40,99.90,1060216,27,20019,-61
2021-03-20 20:17:18,1999.90,999.90,-0.50,99.90,1055982,28,20427,-61
2021-03-20 20:17:49,1999.90,999.90,-0.40,99.90,1051756,28,20102,-60
2021-03-20 20:18:30,1999.90,999.90,-0.40,99.90,1055933,28,20022,-60
2021-03-20 20:19:01,1999.90,999.90,-0.40,99.90,1053260,28,20051,-60
2021-03-20 20:19:34,1999.90,999.90,-0.40,99.90,1061969,27,20070,-61
2021-03-20 20:20:11,1999.90,999.90,-0.40,99.90,1064296,27,20033,-60
2021-03-20 20:20:43,1999.90,999.90,-0.40,99.90,1052909,28,20134,-61
2021-03-20 20:21:19,1999.90,999.90,-0.40,99.90,1054221,28,20052,-60
2021-03-20 20:21:50,1999.90,999.90,-0.40,99.90,1047427,28,20036,-61
2021-03-20 20:22:21,1999.90,999.90,-0.40,99.90,1044428,28,20110,-61
2021-03-20 20:22:52,1999.90,999.90,-0.40,99.90,1047433,28,20097,-60
2021-03-20 20:23:24,1999.90,999.90,-0.40,99.90,1047834,28,20064,-60
2021-03-20 20:23:57,1999.90,999.90,-0.40,99.90,1053570,27,20070,-60
2021-03-20 20:24:28,1999.90,999.90,-0.40,99.90,1060328,27,20490,-60
2021-03-20 20:24:58,1999.90,999.90,-0.40,99.90,1060091,27,20067,-60
2021-03-20 20:25:30,1999.90,999.90,-0.40,99.90,1055990,28,20080,-60
2021-03-20 20:26:00,1999.90,999.90,-0.40,99.90,1051265,28,20043,-61
2021-03-20 20:26:31,1999.90,999.90,-0.40,99.90,1051633,28,20031,-60
2021-03-20 20:27:02,1999.90,999.90,-0.40,99.90,1056105,27,20065,-60
2021-03-20 20:27:37,1999.90,999.90,-0.40,99.90,1060243,27,20490,-60
2021-03-20 20:28:13,1999.90,999.90,-0.40,99.90,1060210,27,20023,-60
2021-03-20 20:28:44,1999.90,999.90,-0.40,99.90,1060432,27,20026,-63
2021-03-20 20:29:19,1999.90,999.90,-0.40,99.90,1060078,27,20145,-60
2021-03-20 20:29:51,1999.90,999.90,-0.40,99.90,1060129,27,20051,-62
2021-03-20 20:30:23,1999.90,999.90,-0.40,99.90,1059870,27,20027,-62
2021-03-20 20:30:57,1999.90,999.90,-0.40,99.90,1060032,27,20026,-62
2021-03-20 20:31:28,1999.90,999.90,-0.40,99.90,1060495,27,20502,-59
2021-03-20 20:31:59,1999.90,999.90,-0.40,99.90,1060356,27,20034,-61
2021-03-20 20:32:30,1999.90,999.90,-0.40,99.90,1060067,27,20027,-61
2021-03-20 20:33:02,1999.90,999.90,-0.40,99.90,1060431,27,20087,-62
2021-03-20 20:33:33,1999.90,999.90,-0.40,99.90,1060468,27,20065,-61
2021-03-20 20:34:05,1999.90,999.90,-0.40,99.90,1060223,27,20023,-59
2021-03-20 20:34:36,1999.90,999.90,-0.40,99.90,1060360,27,20490,-61
2021-03-20 20:35:08,1999.90,999.90,-0.40,99.90,1059951,27,20055,-61
2021-03-20 20:35:39,1999.90,999.90,-0.40,99.90,1060119,27,20050,-61
2021-03-20 20:36:10,1999.90,999.90,-0.40,99.90,1060005,27,20030,-60
2021-03-20 20:36:40,1999.90,999.90,-0.40,99.90,1059943,27,20027,-63
2021-03-20 20:37:12,1999.90,999.90,-0.40,99.90,1060337,27,20015,-60
2021-03-20 20:37:42,1999.90,999.90,-0.40,99.90,1059989,27,20027,-61
2021-03-20 20:38:14,1999.90,999.90,-0.40,99.90,1060050,27,20455,-60
2021-03-20 20:38:44,1999.90,999.90,-0.40,99.90,1055659,28,20028,-60
2021-03-20 20:39:15,1999.90,999.90,-0.40,99.90,1051788,28,20028,-61
2021-03-20 20:39:46,1999.90,999.90,-0.40,99.90,1047317,28,20029,-62
2021-03-20 20:40:18,1999.90,999.90,-0.40,99.90,1047697,28,20024,-61
2021-03-20 20:40:50,1999.90,999.90,-0.40,99.90,1051862,28,20023,-60
2021-03-20 20:41:20,1999.90,999.90,-0.40,99.90,1055994,27,20020,-60
2021-03-20 20:41:51,1999.90,999.90,-0.40,99.90,1060305,27,20072,-62
2021-03-20 20:42:22,1999.90,999.90,-0.40,99.90,1060269,27,20027,-61
2021-03-20 20:42:58,1999.90,999.90,-0.30,99.90,1060255,27,20030,-61
2021-03-20 20:43:39,1999.90,999.90,-0.40,99.90,1060381,27,20264,-62
2021-03-20 20:44:22,1999.90,999.90,-0.30,99.90,1059696,27,20035,-61
2021-03-20 20:44:53,1999.90,999.90,-0.30,99.90,1060011,27,20027,-63
2021-03-20 20:45:24,1999.90,999.90,-0.40,99.90,1055799,28,20407,-62
2021-03-20 20:45:58,1999.90,999.90,-0.30,99.90,1057675,27,20037,-62
2021-03-20 20:46:34,1999.90,999.90,-0.30,99.90,1059937,27,20073,-63
2021-03-20 20:47:07,1999.90,999.90,-0.30,99.90,1059965,27,20076,-61
2021-03-20 20:47:40,1999.90,999.90,-0.30,99.90,1060012,27,20124,-62
2021-03-20 20:48:11,1999.90,999.90,-0.30,99.90,1060049,27,20541,-61
2021-03-20 20:48:42,1999.90,999.90,-0.30,99.90,1056796,27,20118,-62
2021-03-20 20:49:13,1999.90,999.90,-0.30,99.90,1055732,28,20028,-62
2021-03-20 20:49:45,1999.90,999.90,-0.30,99.90,1056027,28,20023,-62
2021-03-20 20:50:19,1999.90,999.90,-0.30,99.90,1056810,28,20023,-62
2021-03-20 20:50:50,1999.90,999.90,-0.30,99.90,1060342,27,20043,-62
2021-03-20 20:51:22,1999.90,999.90,-0.30,99.90,1059788,27,20030,-62
2021-03-20 20:51:53,1999.90,999.90,-0.30,99.90,1060055,27,20025,-62
2021-03-20 20:52:23,1999.90,999.90,-0.30,99.90,1059884,27,20375,-62
2021-03-20 20:52:54,1999.90,999.90,-0.30,99.90,1060072,27,20035,-62
2021-03-20 20:53:25,1999.90,999.90,-0.30,99.90,1060247,27,20103,-63
2021-03-20 20:53:56,1999.90,999.90,-0.30,99.90,1060393,27,20099,-64
2021-03-20 20:54:26,1999.90,999.90,-0.30,99.90,1060326,27,20023,-63
2021-03-20 20:54:57,1999.90,999.90,-0.30,99.90,1055783,28,20031,-63
2021-03-20 20:55:29,1999.90,999.90,-0.30,99.90,1055449,28,20032,-63
2021-03-20 20:55:59,1999.90,999.90,-0.30,99.90,1051133,28,20103,-63
2021-03-20 20:56:30,1999.90,999.90,-0.30,99.90,1048001,28,20029,-63
2021-03-20 20:57:02,1999.90,999.90,-0.30,99.90,1055856,28,20019,-63
2021-03-20 20:57:33,1999.90,999.90,-0.40,99.90,1055728,28,20038,-62
2021-03-20 20:58:03,1999.90,999.90,-0.40,99.90,1059764,28,20450,-64
2021-03-20 20:58:34,1999.90,999.90,-0.40,99.90,1060327,27,20486,-64
2021-03-20 20:59:05,1999.90,999.90,-0.40,99.90,1060372,27,20019,-64
2021-03-20 20:59:37,1999.90,999.90,-0.40,99.90,1059500,27,20520,-64
2021-03-20 21:00:17,1999.90,999.90,-0.40,99.90,1059997,27,20479,-64
2021-03-20 21:00:57,1999.90,999.90,-0.40,99.90,1059880,27,20540,-63
2021-03-20 21:01:29,1999.90,999.90,-0.40,99.90,1059833,28,20042,-62
2021-03-20 21:02:01,1999.90,999.90,-0.30,99.90,1060013,27,20033,-61
2021-03-20 21:02:33,1999.90,999.90,-0.30,99.90,1059934,28,20069,-61
2021-03-20 21:03:04,1999.90,999.90,-0.30,99.90,1052265,28,20052,-61
2021-03-20 21:03:35,1999.90,999.90,-0.30,99.90,1055535,28,20452,-61
2021-03-20 21:04:06,1999.90,999.90,-0.30,99.90,1055623,28,20024,-62
2021-03-20 21:04:37,1999.90,999.90,-0.30,99.90,1056100,28,20081,-61
2021-03-20 21:05:08,1999.90,999.90,-0.30,99.90,1055657,28,20023,-63
2021-03-20 21:05:40,1999.90,999.90,-0.20,99.90,1055748,28,20014,-61
2021-03-20 21:06:11,1999.90,999.90,-0.20,99.90,1055611,28,20068,-61
2021-03-20 21:06:41,1999.90,999.90,-0.30,99.90,1056334,28,20069,-62
2021-03-20 21:07:12,1999.90,999.90,-0.30,99.90,1060273,28,20247,-61
2021-03-20 21:07:43,1999.90,999.90,-0.30,99.90,1059946,28,20444,-61
2021-03-20 21:08:14,1999.90,999.90,-0.30,99.90,1059843,27,20420,-62
2021-03-20 21:08:45,1999.90,999.90,-0.20,99.90,1059915,28,20118,-61
2021-03-20 21:09:16,1999.90,999.90,-0.20,99.90,1059966,28,20019,-63
2021-03-20 21:09:46,1999.90,999.90,-0.20,99.90,1059509,28,20471,-62
2021-03-20 21:10:21,1999.90,999.90,-0.20,99.90,1059857,27,20035,-63
2021-03-20 21:10:53,1999.90,999.90,-0.20,99.90,1055725,28,20016,-61
2021-03-20 21:11:24,1999.90,999.90,-0.20,99.90,1056701,28,20390,-61
2021-03-20 21:11:54,1999.90,999.90,-0.10,99.90,1059618,28,20008,-61
2021-03-20 21:12:25,1999.90,999.90,-0.10,99.90,1058340,28,20570,-61
2021-03-20 21:12:56,1999.90,999.90,-0.20,99.90,1056646,28,20089,-60
2021-03-20 21:13:27,1999.90,999.90,-0.10,99.90,1060300,27,20007,-62
2021-03-20 21:13:58,1999.90,999.90,-0.20,99.90,1059908,28,20487,-62
2021-03-20 21:14:28,1999.90,999.90,-0.20,99.90,1060034,28,20126,-63
2021-03-20 21:14:59,1999.90,999.90,-0.20,99.90,1060108,28,20086,-62
2021-03-20 21:15:30,1999.90,999.90,-0.20,99.90,1060005,28,20011,-61
2021-03-20 21:16:01,1999.90,999.90,-0.20,99.90,1059808,28,20136,-62
2021-03-20 21:16:31,1999.90,999.90,-0.20,99.90,1059989,28,20043,-61
2021-03-20 21:17:02,1999.90,999.90,-0.10,99.90,1060064,28,20023,-63
2021-03-20 21:17:33,1999.90,999.90,-0.10,99.90,1060049,27,20015,-61
2021-03-20 21:18:05,1999.90,999.90,-0.10,99.90,1059961,28,20003,-61
2021-03-20 21:18:36,1999.90,999.90,-0.10,99.90,1064921,27,20027,-61
2021-03-20 21:19:07,1999.90,999.90,-0.10,99.90,1060795,27,20023,-61
2021-03-20 21:19:38,1999.90,999.90,-0.10,99.90,1061501,27,20026,-61
2021-03-20 21:20:15,1999.90,999.90,-0.10,99.90,1064967,27,20259,-61
2021-03-20 21:20:46,1999.90,999.90,-0.10,99.90,1060996,27,20559,-61
2021-03-20 21:21:17,1999.90,999.90,-0.10,99.90,1061100,27,20023,-61
2021-03-20 21:21:49,1999.90,999.90,-0.10,99.90,1061204,27,20387,-62
2021-03-20 21:22:19,1999.90,999.90,-0.10,99.90,1061027,27,20042,-61
2021-03-20 21:22:50,1999.90,999.90,-0.10,99.90,1061189,27,20106,-62
2021-03-20 21:23:21,1999.90,999.90,0.00,99.90,1061127,27,20403,-62
2021-03-20 21:23:52,1999.90,999.90,-0.10,99.90,1061167,27,20047,-62
2021-03-20 21:24:23,1999.90,999.90,-0.10,99.90,1060959,27,20026,-62
2021-03-20 21:24:54,1999.90,999.90,-0.20,99.90,1061182,27,20110,-62
2021-03-20 21:25:25,1999.90,999.90,-0.20,99.90,1061236,27,20060,-62
2021-03-20 21:25:55,1999.90,999.90,-0.20,99.90,1060760,27,20475,-61
2021-03-20 21:26:26,1999.90,999.90,-0.20,99.90,1061106,27,20112,-61
2021-03-20 21:26:57,1999.90,999.90,-0.20,99.90,1061133,27,20012,-61
2021-03-20 21:27:28,1999.90,999.90,-0.10,99.90,1061193,27,20026,-61
2021-03-20 21:27:59,1999.90,999.90,-0.20,99.90,1061126,27,20038,-61
2021-03-20 21:28:30,1999.90,999.90,-0.20,99.90,1061198,27,20386,-61
2021-03-20 21:29:02,1999.90,999.90,-0.20,99.90,1061099,27,20122,-61
2021-03-20 21:29:33,1999.90,999.90,-0.20,99.90,1061163,27,20053,-61
2021-03-20 21:30:05,1999.90,999.90,-0.20,99.90,1061122,27,20027,-61
2021-03-20 21:30:38,1999.90,999.90,-0.20,99.90,1060572,27,20537,-61
2021-03-20 21:31:09,1999.90,999.90,-0.20,99.90,1060821,27,20015,-61
2021-03-20 21:31:39,1999.90,999.90,-0.30,99.90,1060932,27,20019,-62
2021-03-20 21:32:10,1999.90,999.90,-0.20,99.90,1065533,27,20019,-61
2021-03-20 21:32:41,1999.90,999.90,-0.20,99.90,1069472,27,20018,-60
2021-03-20 21:33:12,1999.90,999.90,-0.20,99.90,1069386,27,20018,-60
2021-03-20 21:33:42,1999.90,999.90,-0.10,99.90,1068966,27,20022,-60
2021-03-20 21:34:13,1999.90,999.90,-0.10,99.90,1061104,27,20015,-62
2021-03-20 21:34:47,1999.90,999.90,-0.20,99.90,1061119,27,20252,-61
2021-03-20 21:35:17,1999.90,999.90,-0.20,99.90,1061022,27,20026,-60
2021-03-20 21:35:48,1999.90,999.90,-0.20,99.90,1060771,27,20031,-60
2021-03-20 21:36:21,1999.90,999.90,-0.20,99.90,1060762,27,20471,-60
2021-03-20 21:36:51,1999.90,999.90,-0.20,99.90,1060600,27,20023,-61
2021-03-20 21:37:22,1999.90,999.90,-0.20,99.90,1057037,27,20020,-61
2021-03-20 21:37:53,1999.90,999.90,-0.10,99.90,1060834,27,20054,-61
2021-03-20 21:38:25,1999.90,999.90,-0.20,99.90,1060841,27,20438,-61
2021-03-20 21:38:56,1999.90,999.90,-0.10,99.90,1056849,28,20020,-60
2021-03-20 21:39:26,1999.90,999.90,-0.10,99.90,1056409,28,20384,-60
2021-03-20 21:39:58,1999.90,999.90,-0.10,99.90,1055206,28,20018,-61
2021-03-20 21:40:32,1999.90,999.90,-0.10,99.90,1052583,28,20056,-61
2021-03-20 21:41:03,1999.90,999.90,-0.20,99.90,1056187,28,20043,-60
2021-03-20 21:41:34,1999.90,999.90,-0.20,99.90,1056492,28,20060,-60
2021-03-20 21:42:05,1999.90,999.90,-0.20,99.90,1056585,28,20102,-60
2021-03-20 21:42:36,1999.90,999.90,-0.20,99.90,1056515,28,20031,-59
2021-03-20 21:43:07,1999.90,999.90,-0.20,99.90,1056510,28,20024,-60
2021-03-20 21:43:38,1999.90,999.90,-0.20,99.90,1056805,28,20028,-61
2021-03-20 21:44:09,1999.90,999.90,-0.20,99.90,1056729,28,20069,-60
2021-03-20 21:44:40,1999.90,999.90,-0.30,99.90,1056728,28,20103,-61
2021-03-20 21:45:11,1999.90,999.90,-0.20,99.90,1056925,28,20031,-60
2021-03-20 21:45:42,1999.90,999.90,-0.20,99.90,1056383,28,20442,-61
2021-03-20 21:46:13,1999.90,999.90,-0.30,99.90,1056438,28,20020,-61
2021-03-20 21:46:44,1999.90,999.90,-0.30,99.90,1056565,28,20032,-61
2021-03-20 21:47:15,1999.90,999.90,-0.30,99.90,1056505,28,20475,-60
2021-03-20 21:47:47,1999.90,999.90,-0.20,99.90,1056418,28,20161,-60
2021-03-20 21:48:18,1999.90,999.90,-0.30,99.90,1056491,28,20379,-61
2021-03-20 21:48:49,1999.90,999.90,-0.20,99.90,1056420,28,20418,-60
2021-03-20 21:49:20,1999.90,999.90,-0.20,99.90,1056545,28,20016,-61
2021-03-20 21:49:50,1999.90,999.90,-0.30,99.90,1056734,28,20081,-61
2021-03-20 21:50:30,1999.90,999.90,-0.20,99.90,1056735,28,20020,-62
2021-03-20 21:51:01,1999.90,999.90,-0.20,99.90,1056833,28,20426,-61
2021-03-20 21:51:31,1999.90,999.90,-0.20,99.90,1056774,28,20082,-62
2021-03-20 21:52:02,1999.90,999.90,-0.30,99.90,1056778,28,20068,-62
2021-03-20 21:52:33,1999.90,999.90,-0.30,99.90,1056841,28,20098,-62
2021-03-20 21:53:05,1999.90,999.90,-0.30,99.90,1056850,28,20027,-61
2021-03-20 21:53:36,1999.90,999.90,-0.30,99.90,1056781,28,20469,-61
2021-03-20 21:54:06,1999.90,999.90,-0.30,99.90,1056752,28,20024,-61
2021-03-20 21:54:37,1999.90,999.90,-0.30,99.90,1056768,28,20337,-62
2021-03-20 21:55:08,1999.90,999.90,-0.30,99.90,1056805,28,20012,-64
2021-03-20 21:55:39,1999.90,999.90,-0.30,99.90,1056741,28,20110,-62
2021-03-20 21:56:10,1999.90,999.90,-0.30,99.90,1056424,28,20047,-62
2021-03-20 21:56:41,1999.90,999.90,-0.40,99.90,1060529,27,20444,-62
2021-03-20 21:57:11,1999.90,999.90,-0.50,99.90,1060759,27,20054,-61
2021-03-20 21:57:43,1999.90,999.90,-0.40,99.90,1056454,28,20115,-61
2021-03-20 21:58:14,1999.90,999.90,-0.40,99.90,1055951,28,20420,-62
2021-03-20 21:58:45,1999.90,999.90,-0.40,99.90,1052663,28,20023,-61
2021-03-20 21:59:17,1999.90,999.90,-0.40,99.90,1056574,28,20035,-61
2021-03-20 21:59:47,1999.90,999.90,-0.40,99.90,1056725,28,20478,-61
2021-03-20 22:00:22,1999.90,999.90,-0.40,99.90,1056592,28,20016,-61
2021-03-20 22:00:53,1999.90,999.90,-0.40,99.90,1056820,28,20048,-62
2021-03-20 22:01:24,1999.90,999.90,-0.30,99.90,1056808,28,20464,-61
2021-03-20 22:01:55,1999.90,999.90,-0.30,99.90,1056700,28,20022,-61
2021-03-20 22:02:26,1999.90,999.90,-0.30,99.90,1056736,28,20451,-61
2021-03-20 22:02:56,1999.90,999.90,-0.30,99.90,1056803,28,20020,-61
2021-03-20 22:03:27,1999.90,999.90,-0.30,99.90,1056475,28,20019,-61
2021-03-20 22:03:58,1999.90,999.90,-0.30,99.90,1056369,28,20483,-62
2021-03-20 22:04:29,1999.90,999.90,-0.30,99.90,1056292,28,20024,-61
2021-03-20 22:04:59,1999.90,999.90,-0.30,99.90,1052406,28,20066,-61
2021-03-20 22:05:31,1999.90,999.90,-0.30,99.90,1056532,28,20015,-61
2021-03-20 22:06:02,1999.90,999.90,-0.30,99.90,1056269,28,20036,-61
2021-03-20 22:06:33,1999.90,999.90,-0.30,99.90,1056449,28,20012,-61
2021-03-20 22:07:03,1999.90,999.90,-0.30,99.90,1056417,27,20022,-61
2021-03-20 22:07:35,1999.90,999.90,-0.30,99.90,1056645,28,20068,-61
2021-03-20 22:08:11,1999.90,999.90,-0.30,99.90,1056702,28,20262,-61
2021-03-20 22:08:42,1999.90,999.90,-0.30,99.90,1056784,28,20089,-60
2021-03-20 22:09:13,1999.90,999.90,-0.30,99.90,1056699,28,20048,-60
2021-03-20 22:09:43,1999.90,999.90,-0.30,99.90,1056750,28,20450,-62
2021-03-20 22:10:15,1999.90,999.90,-0.30,99.90,1056592,28,20428,-60
2021-03-20 22:10:47,1999.90,999.90,-0.30,99.90,1056349,28,20096,-60
2021-03-20 22:11:18,1999.90,999.90,-0.30,99.90,1056785,28,20372,-61
2021-03-20 22:11:49,1999.90,999.90,-0.30,99.90,1056709,28,20012,-61
2021-03-20 22:12:19,1999.90,999.90,-0.30,99.90,1056614,28,20089,-61
2021-03-20 22:12:50,1999.90,999.90,-0.30,99.90,1056682,28,20073,-61
2021-03-20 22:13:21,1999.90,999.90,-0.30,99.90,1056762,28,20003,-61
2021-03-20 22:13:52,1999.90,999.90,-0.30,99.90,1056714,28,20460,-62
2021-03-20 22:14:22,1999.90,999.90,-0.30,99.90,1056644,28,20073,-61
2021-03-20 22:14:53,1999.90,999.90,-0.30,99.90,1056661,28,20015,-61
2021-03-20 22:15:24,1999.90,999.90,-0.30,99.90,1056792,28,20095,-61
2021-03-20 22:15:55,1999.90,999.90,-0.30,99.90,1056654,28,20011,-62
2021-03-20 22:16:26,1999.90,999.90,-0.30,99.90,1056690,28,20050,-61
2021-03-20 22:16:56,1999.90,999.90,-0.30,99.90,1056662,28,20043,-61
2021-03-20 22:17:27,1999.90,999.90,-0.30,99.90,1056788,28,20024,-61
2021-03-20 22:17:58,1999.90,999.90,-0.30,99.90,1056398,28,20043,-63
2021-03-20 22:18:29,1999.90,999.90,-0.30,99.90,1056431,28,20030,-61
2021-03-20 22:19:00,1999.90,999.90,-0.30,99.90,1056151,28,20093,-62
2021-03-20 22:19:30,1999.90,999.90,-0.30,99.90,1056444,28,20114,-61
2021-03-20 22:20:03,1999.90,999.90,-0.30,99.90,1056699,28,20052,-62
2021-03-20 22:20:40,1999.90,999.90,-0.30,99.90,1056743,28,20024,-62
2021-03-20 22:21:11,1999.90,999.90,-0.30,99.90,1056657,28,20024,-61
2021-03-20 22:21:42,1999.90,999.90,-0.30,99.90,1056720,28,20012,-62
2021-03-20 22:22:12,1999.90,999.90,-0.30,99.90,1056584,28,20033,-61
2021-03-20 22:22:43,1999.90,999.90,-0.20,99.90,1056373,28,20024,-61
2021-03-20 22:23:16,1999.90,999.90,-0.30,99.90,1056294,28,20095,-61
2021-03-20 22:23:47,1999.90,999.90,-0.30,99.90,1056442,28,20439,-61
2021-03-20 22:24:18,1999.90,999.90,-0.20,99.90,1056421,28,20027,-62
2021-03-20 22:24:48,1999.90,999.90,-0.30,99.90,1056626,28,20051,-61
2021-03-20 22:25:19,1999.90,999.90,-0.30,99.90,1052075,28,20019,-61
2021-03-20 22:25:52,1999.90,999.90,-0.20,99.90,1047576,28,20055,-62
2021-03-20 22:26:22,1999.90,999.90,-0.20,99.90,1047957,28,20469,-61
2021-03-20 22:26:53,1999.90,999.90,-0.20,99.90,1048863,28,20037,-61
2021-03-20 22:27:24,1999.90,999.90,-0.20,99.90,1056399,28,20541,-61
2021-03-20 22:27:54,1999.90,999.90,-0.30,99.90,1056708,28,20533,-62
2021-03-20 22:28:31,1999.90,999.90,-0.30,99.90,1056658,28,20024,-64
2021-03-20 22:29:01,1999.90,999.90,-0.30,99.90,1055780,28,20501,-61
2021-03-20 22:29:32,1999.90,999.90,-0.30,99.90,1056266,28,20028,-61
2021-03-20 22:30:03,1999.90,999.90,-0.40,99.90,1052076,28,20040,-61
2021-03-20 22:30:35,1999.90,999.90,-0.30,99.90,1052364,28,20056,-61
2021-03-20 22:31:12,1999.90,999.90,-0.30,99.90,1056307,28,20024,-61
2021-03-20 22:31:42,1999.90,999.90,-0.30,99.90,1056485,28,20117,-62
2021-03-20 22:32:13,1999.90,999.90,-0.30,99.90,1056621,28,20397,-60
2021-03-20 22:32:43,1999.90,999.90,-0.30,99.90,1056669,28,20025,-61
2021-03-20 22:33:15,1999.90,999.90,-0.30,99.90,1056501,28,20019,-61
2021-03-20 22:33:47,1999.90,999.90,-0.40,99.90,1056742,28,20016,-61
2021-03-20 22:34:18,1999.90,999.90,-0.30,99.90,1056543,28,20016,-61
2021-03-20 22:34:48,1999.90,999.90,-0.40,99.90,1056570,28,20028,-61
2021-03-20 22:35:20,1999.90,999.90,-0.30,99.90,1056519,28,20371,-61
2021-03-20 22:35:51,1999.90,999.90,-0.40,99.90,1056701,28,20098,-63
2021-03-20 22:36:24,1999.90,999.90,-0.40,99.90,1052098,28,20519,-62
2021-03-20 22:36:54,1999.90,999.90,-0.30,99.90,1047947,28,20028,-61
2021-03-20 22:37:25,1999.90,999.90,-0.40,99.90,1047805,28,20045,-61
2021-03-20 22:37:56,1999.90,999.90,-0.40,99.90,1048762,28,20028,-61
2021-03-20 22:38:27,1999.90,999.90,-0.30,99.90,1056314,28,20049,-61
2021-03-20 22:38:58,1999.90,999.90,-0.40,99.90,1056618,28,20028,-61
2021-03-20 22:39:28,1999.90,999.90,-0.40,99.90,1056518,28,20049,-62
2021-03-20 22:39:59,1999.90,999.90,-0.40,99.90,1056644,28,20073,-61
2021-03-20 22:40:32,1999.90,999.90,-0.40,99.90,1056499,27,20553,-61
2021-03-20 22:41:04,1999.90,999.90,-0.40,99.90,1056012,28,20020,-60
2021-03-20 22:41:35,1999.90,999.90,-0.40,99.90,1056207,28,20491,-60
2021-03-20 22:42:05,1999.90,999.90,-0.40,99.90,1056269,28,20019,-61
2021-03-20 22:42:36,1999.90,999.90,-0.40,99.90,1056372,28,20395,-61
2021-03-20 22:43:08,1999.90,999.90,-0.40,99.90,1056358,28,20379,-62
2021-03-20 22:43:39,1999.90,999.90,-0.40,99.90,1056158,28,20045,-61
2021-03-20 22:44:10,1999.90,999.90,-0.40,99.90,1056510,28,20134,-61
2021-03-20 22:44:41,1999.90,999.90,-0.40,99.90,1056569,28,20030,-61
2021-03-20 22:45:12,1999.90,999.90,-0.40,99.90,1056294,28,20016,-62
2021-03-20 22:45:43,1999.90,999.90,-0.40,99.90,1051901,28,20024,-60
2021-03-20 22:46:15,1999.90,999.90,-0.40,99.90,1052106,28,20032,-62
2021-03-20 22:46:45,1999.90,999.90,-0.30,99.90,1052458,28,20028,-60
2021-03-20 22:47:16,1999.90,999.90,-0.40,99.90,1056390,28,20414,-61
2021-03-20 22:47:47,1999.90,999.90,-0.40,99.90,1056067,28,20495,-61
2021-03-20 22:48:18,1999.90,999.90,-0.30,99.90,1056236,28,20259,-62
2021-03-20 22:48:49,1999.90,999.90,-0.30,99.90,1056255,28,20020,-62
2021-03-20 22:49:20,1999.90,999.90,-0.30,99.90,1056327,28,20106,-62
2021-03-20 22:49:51,1999.90,999.90,-0.40,99.90,1056454,28,20032,-61
2021-03-20 22:50:21,1999.90,999.90,-0.40,99.90,1056608,28,20464,-62
2021-03-20 22:50:52,1999.90,999.90,-0.40,99.90,1056604,28,20067,-60
2021-03-20 22:51:23,1999.90,999.90,-0.40,99.90,1056583,28,20306,-62
2021-03-20 22:51:54,1999.90,999.90,-0.40,99.90,1056513,28,20433,-61
2021-03-20 22:52:24,1999.90,999.90,-0.40,99.90,1056556,28,20027,-61
2021-03-20 22:52:55,1999.90,999.90,-0.50,99.90,1056550,28,20372,-61
2021-03-20 22:53:26,1999.90,999.90,-0.50,99.90,1056233,28,20499,-62
2021-03-20 22:53:56,1999.90,999.90,-0.50,99.90,1056260,28,20462,-60
2021-03-20 22:54:27,1999.90,999.90,-0.40,99.90,1056172,28,20485,-61
2021-03-20 22:54:57,1999.90,999.90,-0.40,99.90,1056198,28,20119,-61
2021-03-20 22:55:30,1999.90,999.90,-0.40,99.90,1056292,28,20012,-62
2021-03-20 22:56:02,1999.90,999.90,-0.40,99.90,1051737,28,20073,-60
2021-03-20 22:56:33,1999.90,999.90,-0.40,99.90,1052587,28,20064,-60
2021-03-20 22:57:04,1999.90,999.90,-0.40,99.90,1056218,28,20377,-62
2021-03-20 22:57:35,1999.90,999.90,-0.40,99.90,1056289,28,20032,-60
2021-03-20 22:58:06,1999.90,999.90,-0.40,99.90,1056511,28,20493,-61
2021-03-20 22:58:37,1999.90,999.90,-0.30,99.90,1056517,28,20080,-60
2021-03-20 22:59:08,1999.90,999.90,-0.40,99.90,1056598,28,20032,-60
2021-03-20 22:59:38,1999.90,999.90,-0.30,99.90,1056544,28,20045,-61
2021-03-20 23:00:29,1999.90,999.90,-0.40,99.90,1056258,28,20111,-61
2021-03-20 23:01:04,-0.40,-0.40,-0.40,99.90,1042775,28,20609,-60
2021-03-20 23:01:34,1999.90,999.90,-0.30,99.90,1056596,28,19904,-61
2021-03-20 23:02:06,1999.90,999.90,-0.40,99.90,1056456,28,20038,-60
2021-03-20 23:02:36,1999.90,999.90,-0.40,99.90,1056493,28,20505,-62
2021-03-20 23:03:14,1999.90,999.90,-0.50,99.90,1056556,28,20056,-60
2021-03-20 23:03:47,1999.90,999.90,-0.50,99.90,1056203,28,20047,-60
2021-03-20 23:04:18,1999.90,999.90,-0.50,99.90,1056226,28,20103,-61
2021-03-20 23:04:49,1999.90,999.90,-0.50,99.90,1056080,28,20035,-60
2021-03-20 23:05:20,1999.90,999.90,-0.40,99.90,1056255,28,20065,-60
2021-03-20 23:05:52,1999.90,999.90,-0.40,99.90,1056226,28,20020,-60
2021-03-20 23:06:23,1999.90,999.90,-0.40,99.90,1056179,28,20026,-61
2021-03-20 23:06:53,1999.90,999.90,-0.40,99.90,1047655,28,20028,-60
2021-03-20 23:07:24,1999.90,999.90,-0.40,99.90,1048276,28,20021,-60
2021-03-20 23:07:56,1999.90,999.90,-0.50,99.90,1052055,28,20045,-62
2021-03-20 23:08:42,1999.90,999.90,-0.40,99.90,1052269,28,20012,-61
2021-03-20 23:09:13,1999.90,999.90,-0.40,99.90,1056561,28,20522,-62
2021-03-20 23:09:44,1999.90,999.90,-0.40,99.90,1056531,28,20023,-60
2021-03-20 23:10:30,1999.90,999.90,-0.40,99.90,1056516,28,20490,-60
2021-03-20 23:11:02,1999.90,999.90,-0.40,99.90,1056077,28,20055,-61
2021-03-20 23:11:36,1999.90,999.90,-0.40,99.90,1056564,28,20023,-60
2021-03-20 23:12:08,1999.90,999.90,-0.40,99.90,1056417,28,20024,-61
2021-03-20 23:12:39,1999.90,999.90,-0.40,99.90,1056533,28,20052,-61
2021-03-20 23:13:10,1999.90,999.90,-0.40,99.90,1056082,28,20028,-61
2021-03-20 23:13:41,1999.90,999.90,-0.40,99.90,1056265,28,20379,-60
2021-03-20 23:14:12,1999.90,999.90,-0.40,99.90,1056096,28,20034,-60
2021-03-20 23:14:44,1999.90,999.90,-0.40,99.90,1056121,28,20435,-60
2021-03-20 23:15:15,1999.90,999.90,-0.40,99.90,1056372,28,20015,-60
2021-03-20 23:15:46,1999.90,999.90,-0.50,99.90,1056118,28,20111,-60
2021-03-20 23:16:25,1999.90,999.90,-0.50,99.90,1056150,28,20019,-61
2021-03-20 23:16:56,1999.90,999.90,-0.50,99.90,1056025,28,20058,-61
2021-03-20 23:17:26,1999.90,999.90,-0.50,99.90,1056291,28,20056,-61
2021-03-20 23:17:57,1999.90,999.90,-0.50,99.90,1056465,28,20024,-60
2021-03-20 23:18:28,1999.90,999.90,-0.50,99.90,1056494,28,20421,-60
2021-03-20 23:19:03,1999.90,999.90,-0.40,99.90,1056183,28,20043,-62
2021-03-20 23:19:35,1999.90,999.90,-0.50,99.90,1056445,28,20036,-61
2021-03-20 23:20:07,1999.90,999.90,-0.50,99.90,1051913,28,20458,-61
2021-03-20 23:20:38,1999.90,999.90,-0.40,99.90,1052044,28,20032,-61
2021-03-20 23:21:08,1999.90,999.90,-0.40,99.90,1047606,28,20106,-61
2021-03-20 23:21:39,1999.90,999.90,-0.40,99.90,1048391,28,20295,-61
2021-03-20 23:22:11,1999.90,999.90,-0.40,99.90,1056048,28,20045,-61
2021-03-20 23:22:44,1999.90,999.90,-0.40,99.90,1056244,28,20498,-60
2021-03-20 23:23:15,1999.90,999.90,-0.40,99.90,1056381,28,20026,-60
2021-03-20 23:23:47,1999.90,999.90,-0.40,99.90,1056216,28,20371,-60
2021-03-20 23:24:18,1999.90,999.90,-0.40,99.90,1056083,28,20023,-61
2021-03-20 23:24:48,1999.90,999.90,-0.40,99.90,1056116,28,20029,-60
2021-03-20 23:25:22,1999.90,999.90,-0.40,99.90,1056027,28,20098,-61
2021-03-20 23:25:54,1999.90,999.90,-0.40,99.90,1056155,28,20141,-60
2021-03-20 23:26:32,1999.90,999.90,-0.40,99.90,1056449,28,20490,-60
2021-03-20 23:27:05,1999.90,999.90,-0.40,99.90,1056506,28,20309,-60
2021-03-20 23:27:35,1999.90,999.90,-0.40,99.90,1056278,28,20676,-61
2021-03-20 23:28:06,1999.90,999.90,-0.40,99.90,1056434,28,20015,-60
2021-03-20 23:28:38,1999.90,999.90,-0.40,99.90,1056165,28,20027,-61
2021-03-20 23:29:12,1999.90,999.90,-0.40,99.90,1051870,28,20024,-60
2021-03-20 23:29:43,1999.90,999.90,-0.40,99.90,1051807,28,20058,-60
2021-03-20 23:30:28,1999.90,999.90,-0.30,99.90,1052874,28,20024,-60
2021-03-20 23:30:59,1999.90,999.90,-0.40,99.90,1056291,28,20038,-61
2021-03-20 23:31:30,1999.90,999.90,-0.30,99.90,1056079,28,20115,-60
2021-03-20 23:32:04,1999.90,999.90,-0.30,99.90,1056108,28,20384,-61
2021-03-20 23:32:34,1999.90,999.90,-0.30,99.90,1056050,28,20112,-61
2021-03-20 23:33:05,1999.90,999.90,-0.30,99.90,1056205,28,20133,-60
2021-03-20 23:33:36,1999.90,999.90,-0.30,99.90,1056057,28,20065,-60
2021-03-20 23:34:07,1999.90,999.90,-0.30,99.90,1056271,28,20105,-61
2021-03-20 23:34:38,1999.90,999.90,-0.30,99.90,1056388,28,20073,-62
2021-03-20 23:35:09,1999.90,999.90,-0.40,99.90,1056473,28,20015,-61
2021-03-20 23:35:41,1999.90,999.90,-0.40,99.90,1051729,28,20076,-60
2021-03-20 23:36:11,1999.90,999.90,-0.40,99.90,1047656,28,20051,-60
2021-03-20 23:36:43,1999.90,999.90,-0.40,99.90,1047766,28,20036,-60
2021-03-20 23:37:14,1999.90,999.90,-0.40,99.90,1048647,28,20017,-61
2021-03-20 23:37:45,1999.90,999.90,-0.40,99.90,1052107,28,20118,-61
2021-03-20 23:38:16,1999.90,999.90,-0.40,99.90,1056056,28,20062,-60
2021-03-20 23:38:47,1999.90,999.90,-0.40,99.90,1056163,28,20494,-62
2021-03-20 23:39:19,1999.90,999.90,-0.40,99.90,1056126,28,20034,-62
2021-03-20 23:39:49,1999.90,999.90,-0.40,99.90,1056394,28,20027,-61
2021-03-20 23:40:22,1999.90,999.90,-0.40,99.90,1056356,28,20436,-61
2021-03-20 23:40:53,1999.90,999.90,-0.40,99.90,1055530,28,20102,-61
2021-03-20 23:41:24,1999.90,999.90,-0.40,99.90,1056094,28,20028,-61
2021-03-20 23:41:54,1999.90,999.90,-0.40,99.90,1056404,28,20061,-60
2021-03-20 23:42:25,1999.90,999.90,-0.40,99.90,1055966,28,20076,-60
2021-03-20 23:42:56,1999.90,999.90,-0.30,99.90,1056164,28,20447,-61
2021-03-20 23:43:27,1999.90,999.90,-0.40,99.90,1056015,28,20122,-61
2021-03-20 23:43:58,1999.90,999.90,-0.40,99.90,1051832,28,20047,-60
2021-03-20 23:44:28,1999.90,999.90,-0.30,99.90,1051842,28,20039,-60
2021-03-20 23:44:59,1999.90,999.90,-0.40,99.90,1051924,28,20032,-60
2021-03-20 23:45:30,1999.90,999.90,-0.40,99.90,1051998,28,20059,-61
2021-03-20 23:46:00,1999.90,999.90,-0.40,99.90,1056042,28,20015,-61
2021-03-20 23:46:32,1999.90,999.90,-0.40,99.90,1056218,28,20024,-61
2021-03-20 23:47:03,1999.90,999.90,-0.40,99.90,1056463,28,20479,-62
2021-03-20 23:47:33,1999.90,999.90,-0.30,99.90,1064623,27,20026,-61
2021-03-20 23:48:05,1999.90,999.90,-0.40,99.90,1060243,27,20125,-62
2021-03-20 23:48:39,1999.90,999.90,-0.40,99.90,1060153,27,20260,-62
2021-03-20 23:49:09,1999.90,999.90,-0.40,99.90,1055345,28,20084,-62
2021-03-20 23:49:40,1999.90,999.90,-0.40,99.90,1052415,28,20032,-63
2021-03-20 23:50:11,1999.90,999.90,-0.40,99.90,1055691,28,20147,-63
2021-03-20 23:50:43,1999.90,999.90,-0.40,99.90,1057827,27,20031,-63
2021-03-20 23:51:13,1999.90,999.90,-0.40,99.90,1063673,27,20065,-63
2021-03-20 23:51:44,1999.90,999.90,-0.40,99.90,1064605,27,20405,-62
2021-03-20 23:52:15,1999.90,999.90,-0.40,99.90,1063734,27,20516,-61
2021-03-20 23:52:45,1999.90,999.90,-0.30,99.90,1056239,28,20410,-61
2021-03-20 23:53:16,1999.90,999.90,-0.30,99.90,1056283,28,20039,-61
2021-03-20 23:53:47,1999.90,999.90,-0.40,99.90,1056310,28,20027,-62
2021-03-20 23:54:18,1999.90,999.90,-0.40,99.90,1056332,28,20113,-62
2021-03-20 23:54:49,1999.90,999.90,-0.40,99.90,1055767,28,20020,-63
2021-03-20 23:55:20,1999.90,999.90,-0.40,99.90,1051799,28,20016,-63
2021-03-20 23:55:52,1999.90,999.90,-0.40,99.90,1051373,28,20032,-62
2021-03-20 23:56:23,1999.90,999.90,-0.50,99.90,1047972,28,20032,-62
2021-03-20 23:56:53,1999.90,999.90,-0.40,99.90,1056227,27,20168,-63
2021-03-20 23:57:24,1999.90,999.90,-0.40,99.90,1060151,27,20026,-62
2021-03-20 23:57:55,1999.90,999.90,-0.40,99.90,1060405,27,20050,-63
2021-03-20 23:58:26,1999.90,999.90,-0.40,99.90,1064032,27,20552,-63
2021-03-20 23:58:58,1999.90,999.90,-0.40,99.90,1056121,28,20040,-62
2021-03-20 23:59:28,1999.90,999.90,-0.30,99.90,1056383,28,20019,-63
2021-03-20 23:59:59,1999.90,999.90,-0.30,99.90,1056358,28,20027,-63