2021-03-20 00:00:00,15.47,12.27,15.47,15.47,1049012,28,20479,-46
2021-03-20 00:00:31,15.35,12.18,15.35,15.35,1049058,28,20013,-45
2021-03-20 00:01:04,16.38,12.35,16.38,16.38,1049037,28,20039,-45
2021-03-20 00:01:34,16.80,13.35,16.80,16.80,1052385,28,20008,-46
2021-03-20 00:02:04,16.33,12.43,16.33,16.33,1053014,28,20011,-45
2021-03-20 00:02:35,16.63,12.33,16.63,16.63,1053078,28,20012,-46
2021-03-20 00:03:05,16.40,12.57,16.40,16.40,1053148,28,20027,-45
2021-03-20 00:03:35,16.03,12.73,16.03,16.03,1052618,28,20069,-46
2021-03-20 00:04:06,17.33,12.63,17.33,17.33,1048612,28,20497,-46
2021-03-20 00:04:36,16.07,12.07,16.07,16.07,1048685,28,20055,-45
2021-03-20 00:05:07,17.60,12.53,17.60,17.60,1048465,28,20054,-45
2021-03-20 00:05:37,18.30,12.37,18.30,18.30,1048810,28,20005,-46
2021-03-20 00:06:08,17.70,12.57,17.70,17.70,1048803,28,20035,-46
2021-03-20 00:06:39,16.03,12.30,16.03,16.03,1048796,28,20024,-46
2021-03-20 00:07:10,18.15,12.55,18.15,18.15,1048080,28,20013,-47
2021-03-20 00:07:40,18.23,13.77,18.23,18.23,1052759,28,20048,-46
2021-03-20 00:08:10,15.43,11.97,15.43,15.43,1052933,28,20008,-45
2021-03-20 00:08:42,15.73,12.37,15.73,15.73,1048578,28,20476,-47
2021-03-20 00:09:13,20.27,13.25,20.27,20.27,1048604,28,20012,-47
2021-03-20 00:09:43,17.55,13.20,17.55,17.55,1044677,28,20398,-45
2021-03-20 00:10:14,15.23,11.93,15.23,15.23,1048669,28,20040,-46
2021-03-20 00:10:45,17.07,12.87,17.07,17.07,1052182,28,20375,-45
2021-03-20 00:11:15,16.27,12.57,16.27,16.27,1052519,28,20096,-47
2021-03-20 00:11:46,17.73,13.07,17.73,17.73,1053060,28,20012,-45
2021-03-20 00:12:16,16.17,12.63,16.17,16.17,1050411,28,20008,-46
2021-03-20 00:12:46,16.67,12.20,16.67,16.67,1049590,28,20469,-46
2021-03-20 00:13:17,16.93,11.77,16.93,16.93,1047007,28,20424,-45
2021-03-20 00:13:48,15.55,12.25,15.55,15.55,1048532,28,20429,-45
2021-03-20 00:14:19,20.77,13.00,20.77,20.77,1052659,28,20153,-45
2021-03-20 00:14:49,18.00,12.38,18.00,18.00,1052862,28,20487,-47
2021-03-20 00:15:21,19.33,12.63,19.33,19.33,1048316,28,20020,-44
2021-03-20 00:15:56,19.27,12.57,19.27,19.27,1048314,28,20048,-45
2021-03-20 00:16:26,15.68,12.43,15.68,15.68,1048596,28,20496,-45
2021-03-20 00:16:57,19.00,14.23,19.00,19.00,1049411,28,20009,-44
2021-03-20 00:17:27,16.73,13.27,16.73,16.73,1050130,28,20095,-46
2021-03-20 00:17:57,15.87,13.40,15.87,15.87,1048875,28,20085,-44
2021-03-20 00:18:28,19.30,13.03,19.30,19.30,1048418,28,20008,-44
2021-03-20 00:18:58,16.73,13.10,16.73,16.73,1044600,28,20032,-44
2021-03-20 00:19:28,17.87,13.67,17.87,17.87,1047066,28,20039,-48
2021-03-20 00:19:59,18.67,12.70,18.67,18.67,1048654,28,20017,-47
2021-03-20 00:20:30,18.67,13.47,18.67,18.67,1052560,28,20090,-45
2021-03-20 00:21:01,17.40,13.90,17.40,17.40,1053295,28,20457,-46
2021-03-20 00:21:31,17.67,12.93,17.67,17.67,1049770,28,20024,-46
2021-03-20 00:22:02,18.43,13.73,18.43,18.43,1048589,28,20012,-46
2021-03-20 00:22:32,17.40,13.50,17.40,17.40,1044470,28,20092,-46
2021-03-20 00:23:02,18.40,13.47,18.40,18.40,1044658,28,20051,-47
2021-03-20 00:23:33,17.57,13.13,17.57,17.57,1051677,28,20012,-44
2021-03-20 00:24:03,18.63,13.33,18.63,18.63,1052491,28,20035,-44
2021-03-20 00:24:33,17.77,13.83,17.77,17.77,1053074,28,20084,-44
2021-03-20 00:25:05,15.97,12.60,15.97,15.97,1053214,28,20350,-44
2021-03-20 00:25:35,19.60,13.18,19.60,19.60,1049144,28,20012,-46
2021-03-20 00:26:06,21.50,14.00,21.50,21.50,1048781,28,20025,-44
2021-03-20 00:26:36,18.87,13.90,18.87,18.87,1048812,28,20048,-44
2021-03-20 00:27:07,18.17,13.70,18.17,18.17,1048768,28,20443,-44
2021-03-20 00:27:37,18.37,13.70,18.37,18.37,1052454,28,20016,-44
2021-03-20 00:28:08,18.53,12.90,18.53,18.53,1052902,28,20044,-44
2021-03-20 00:28:38,16.90,13.25,16.90,16.90,1052863,28,20020,-45
2021-03-20 00:29:08,17.30,14.00,17.30,17.30,1053124,28,20012,-45
2021-03-20 00:29:39,18.10,13.63,18.10,18.10,1048320,28,20457,-45
2021-03-20 00:30:10,18.97,13.53,18.97,18.97,1048537,28,20066,-45
2021-03-20 00:30:40,16.83,14.03,16.83,16.83,1044429,28,20021,-44
2021-03-20 00:31:11,19.07,13.73,19.07,19.07,1044756,28,20057,-45
2021-03-20 00:31:41,17.10,13.37,17.10,17.10,1048639,28,20017,-44
2021-03-20 00:32:11,18.70,13.70,18.70,18.70,1048504,28,20032,-47
2021-03-20 00:32:42,19.00,13.40,19.00,19.00,1048433,28,20035,-48
2021-03-20 00:33:12,18.43,13.40,18.43,18.43,1048573,28,20019,-47
2021-03-20 00:33:42,20.30,14.20,20.30,20.30,1044187,28,20024,-44
2021-03-20 00:34:13,19.00,12.83,19.00,19.00,1044340,28,20053,-44
2021-03-20 00:34:43,17.40,14.23,17.40,17.40,1044374,28,20092,-48
2021-03-20 00:35:13,17.47,13.10,17.47,17.47,1049174,28,20051,-45
2021-03-20 00:35:44,18.40,13.27,18.40,18.40,1053082,28,20083,-44
2021-03-20 00:36:14,17.20,12.93,17.20,17.20,1053009,28,20054,-45
2021-03-20 00:36:44,18.70,13.50,18.70,18.70,1052874,28,20028,-46
2021-03-20 00:37:15,15.97,13.23,15.97,15.97,1052157,28,20049,-45
2021-03-20 00:37:45,18.37,13.80,18.37,18.37,1048371,28,20429,-44
2021-03-20 00:38:16,19.97,13.87,19.97,19.97,1043988,28,20704,-45
2021-03-20 00:38:46,17.03,13.73,17.03,17.03,1044449,28,20065,-46
2021-03-20 00:39:16,19.53,14.43,19.53,19.53,1045479,28,20100,-45
2021-03-20 00:39:47,18.37,14.23,18.37,18.37,1048555,28,20008,-45
2021-03-20 00:40:18,21.77,14.67,21.77,21.77,1048474,28,20013,-47
2021-03-20 00:40:49,15.95,12.82,15.95,15.95,1048566,28,20024,-45
2021-03-20 00:41:19,21.97,13.93,21.97,21.97,1047334,28,20013,-45
2021-03-20 00:41:49,20.03,14.60,20.03,20.03,1048555,28,20457,-48
2021-03-20 00:42:20,16.90,13.90,16.90,16.90,1049127,28,20008,-45
2021-03-20 00:42:50,18.60,13.80,18.60,18.60,1048797,28,20000,-44
2021-03-20 00:43:21,17.27,14.03,17.27,17.27,1049967,28,20085,-47
2021-03-20 00:43:51,20.13,14.23,20.13,20.13,1052473,28,20497,-46
2021-03-20 00:44:22,16.87,14.40,16.87,16.87,1048671,28,20095,-46
2021-03-20 00:44:52,18.23,13.80,18.23,18.23,1040305,28,20092,-46
2021-03-20 00:45:23,19.00,13.43,19.00,19.00,1038640,28,20001,-45
2021-03-20 00:45:53,17.10,13.87,17.10,17.10,1036176,28,20103,-45
2021-03-20 00:46:23,18.97,14.07,18.97,18.97,1041026,28,20009,-46
2021-03-20 00:46:54,19.50,14.60,19.50,19.50,1052694,28,20024,-47
2021-03-20 00:47:24,18.60,13.87,18.60,18.60,1050349,28,20200,-46
2021-03-20 00:47:54,18.70,14.50,18.70,18.70,1048790,28,20419,-45
2021-03-20 00:48:26,17.17,13.73,17.17,17.17,1048281,28,20011,-46
2021-03-20 00:48:56,20.58,14.65,20.58,20.58,1048573,28,20015,-47
2021-03-20 00:49:27,19.57,14.83,19.57,19.57,1051114,28,20091,-45
2021-03-20 00:49:57,19.07,13.83,19.07,19.07,1052881,28,20070,-46
2021-03-20 00:50:28,20.67,14.97,20.67,20.67,1052823,28,20356,-45
2021-03-20 00:50:58,18.03,14.47,18.03,18.03,1052948,28,20054,-46
2021-03-20 00:51:28,18.00,14.03,18.00,18.00,1053044,28,20020,-45
2021-03-20 00:51:59,18.83,14.43,18.83,18.83,1053199,28,20100,-46
2021-03-20 00:52:29,19.83,13.80,19.83,19.83,1052730,28,20024,-48
2021-03-20 00:52:59,19.43,14.13,19.43,19.43,1052866,28,20110,-46
2021-03-20 00:53:30,20.53,14.80,20.53,20.53,1049673,28,20019,-47
2021-03-20 00:54:00,19.93,14.77,19.93,19.93,1048807,28,20385,-45
2021-03-20 00:54:30,17.97,13.33,17.97,17.97,1048713,28,20567,-46
2021-03-20 00:55:01,17.60,14.37,17.60,17.60,1048810,28,20043,-46
2021-03-20 00:55:31,19.90,15.13,19.90,19.90,1051761,28,20008,-48
2021-03-20 00:56:01,16.73,14.13,16.73,16.73,1048314,28,20084,-47
2021-03-20 00:56:32,19.33,14.70,19.33,19.33,1048169,28,20023,-47
2021-03-20 00:57:02,19.87,14.60,19.87,19.87,1044403,28,20032,-45
2021-03-20 00:57:32,16.83,13.93,16.83,16.83,1040932,28,20040,-46
2021-03-20 00:58:21,21.53,15.00,21.53,21.53,1044250,28,20013,-44
2021-03-20 00:58:52,18.73,14.75,18.73,18.73,1046210,28,20492,-46
2021-03-20 00:59:22,22.80,15.33,22.80,22.80,1045933,28,20065,-46
2021-03-20 00:59:52,19.60,14.80,19.60,19.60,1040000,28,20016,-46
2021-03-20 01:00:23,21.27,14.53,21.27,21.27,1035887,28,20101,-45
2021-03-20 01:00:55,21.67,14.88,21.67,21.67,1040338,28,20086,-45
2021-03-20 01:01:26,19.17,14.82,19.17,19.17,1042309,28,20338,-45
2021-03-20 01:01:56,21.07,15.30,21.07,21.07,1048483,28,20036,-47
2021-03-20 01:02:26,18.50,14.37,18.50,18.50,1048670,28,20013,-45
2021-03-20 01:02:56,19.63,15.23,19.63,19.63,1049011,28,20044,-44
2021-03-20 01:03:27,18.13,14.83,18.13,18.13,1048455,28,20096,-45
2021-03-20 01:03:57,17.73,14.50,17.73,17.73,1048560,28,20013,-45
2021-03-20 01:04:27,19.40,14.27,19.40,19.40,1048442,28,20030,-45
2021-03-20 01:04:58,22.63,14.40,22.63,22.63,1048649,28,20446,-47
2021-03-20 01:05:28,19.43,14.73,19.43,19.43,1050799,28,20782,-46
2021-03-20 01:05:58,19.50,14.13,19.50,19.50,1052845,28,20010,-47
2021-03-20 01:06:29,20.60,14.17,20.60,20.60,1052642,28,20004,-44
2021-03-20 01:06:59,20.60,14.97,20.60,20.60,1052931,28,20441,-45
2021-03-20 01:07:30,21.97,14.80,21.97,21.97,1049736,28,20016,-48
2021-03-20 01:08:00,19.53,14.47,19.53,19.53,1048363,28,20016,-45
2021-03-20 01:08:30,18.07,13.57,18.07,18.07,1048470,28,20009,-45
2021-03-20 01:09:01,19.20,14.77,19.20,19.20,1047953,28,20440,-49
2021-03-20 01:09:32,18.90,14.57,18.90,18.90,1051239,28,20004,-46
2021-03-20 01:10:06,19.98,14.55,19.98,19.98,1052867,28,20028,-45
2021-03-20 01:10:37,17.27,13.95,17.27,17.27,1052470,28,20016,-47
2021-03-20 01:11:07,18.50,14.30,18.50,18.50,1052628,28,20886,-45
2021-03-20 01:11:38,19.13,14.55,19.13,19.13,1040804,28,20374,-47
2021-03-20 01:12:08,19.00,14.60,19.00,19.00,1044155,28,20400,-44
2021-03-20 01:12:38,17.67,14.67,17.67,17.67,1044299,28,20021,-45
2021-03-20 01:13:09,17.93,14.03,17.93,17.93,1040166,28,20041,-45
2021-03-20 01:13:39,18.17,14.20,18.17,18.17,1052362,28,20012,-45
2021-03-20 01:14:09,18.43,14.03,18.43,18.43,1052582,28,20028,-44
2021-03-20 01:14:40,17.77,14.43,17.77,17.77,1052575,28,20016,-46
2021-03-20 01:15:10,18.50,13.83,18.50,18.50,1052973,28,20038,-47
2021-03-20 01:15:41,17.13,13.93,17.13,17.13,1052828,28,20012,-51
2021-03-20 01:16:11,18.10,13.80,18.10,18.10,1052797,28,20019,-45
2021-03-20 01:16:41,19.17,14.87,19.17,19.17,1052658,28,20087,-46
2021-03-20 01:17:12,18.43,14.10,18.43,18.43,1052320,28,20048,-55
2021-03-20 01:17:42,17.67,13.60,17.67,17.67,1052518,28,20543,-44
2021-03-20 01:18:12,18.93,14.07,18.93,18.93,1052543,28,20012,-47
2021-03-20 01:18:43,18.10,14.10,18.10,18.10,1052453,28,20017,-46
2021-03-20 01:19:13,17.77,13.57,17.77,17.77,1052821,28,20004,-46
2021-03-20 01:19:43,17.13,13.40,17.13,17.13,1053173,28,20020,-46
2021-03-20 01:20:14,16.63,13.23,16.63,16.63,1052918,28,20100,-45
2021-03-20 01:20:44,17.60,12.87,17.60,17.60,1053030,28,20399,-45
2021-03-20 01:21:14,17.43,12.67,17.43,17.43,1052726,28,20349,-48
2021-03-20 01:21:45,18.57,14.03,18.57,18.57,1052743,28,20469,-45
2021-03-20 01:22:15,20.87,13.43,20.87,20.87,1053403,28,20016,-45
2021-03-20 01:22:45,19.40,14.33,19.40,19.40,1053413,28,20044,-46
2021-03-20 01:23:16,18.40,14.13,18.40,18.40,1053628,28,20423,-45
2021-03-20 01:23:46,17.67,13.50,17.67,17.67,1053705,28,20018,-45
2021-03-20 01:24:16,16.70,12.97,16.70,16.70,1053801,28,20016,-45
2021-03-20 01:24:46,19.63,13.50,19.63,19.63,1053692,28,20468,-48
2021-03-20 01:25:17,16.80,13.33,16.80,16.80,1053767,28,20008,-45
2021-03-20 01:25:47,17.07,13.27,17.07,17.07,1053854,28,20090,-45
2021-03-20 01:26:17,18.47,13.03,18.47,18.47,1053878,28,20051,-46
2021-03-20 01:26:48,19.30,13.97,19.30,19.30,1053459,28,20444,-45
2021-03-20 01:27:18,18.57,13.77,18.57,18.57,1053650,28,20064,-45
2021-03-20 01:27:49,19.00,13.77,19.00,19.00,1053557,28,20008,-44
2021-03-20 01:28:23,16.58,13.73,16.58,16.58,1049160,28,20111,-46
2021-03-20 01:28:54,17.55,13.52,17.55,17.55,1053397,28,20023,-45
2021-03-20 01:29:24,16.43,13.67,16.43,16.43,1053559,28,20016,-45
2021-03-20 01:29:54,16.30,13.27,16.30,16.30,1053284,28,20016,-46
2021-03-20 01:30:32,17.23,13.17,17.23,17.23,1053592,28,20019,-45
2021-03-20 01:31:03,16.13,13.13,16.13,16.13,1051878,28,20012,-47
2021-03-20 01:31:33,14.57,12.63,14.57,14.57,1050344,28,20485,-45
2021-03-20 01:32:03,17.07,12.70,17.07,17.07,1052553,28,20008,-45
2021-03-20 01:32:34,17.83,12.53,17.83,17.83,1053298,28,20000,-47
2021-03-20 01:33:04,16.23,12.70,16.23,16.23,1053394,28,20020,-46
2021-03-20 01:33:34,17.03,13.27,17.03,17.03,1049118,28,20091,-45
2021-03-20 01:34:05,17.37,12.77,17.37,17.37,1050909,28,20019,-46
2021-03-20 01:34:35,17.33,12.70,17.33,17.33,1044916,28,20515,-46
2021-03-20 01:35:06,15.27,12.43,15.27,15.27,1044547,28,20013,-45
2021-03-20 01:35:36,17.33,12.90,17.33,17.33,1048802,28,20424,-45
2021-03-20 01:36:06,17.47,12.97,17.47,17.47,1048853,28,20004,-45
2021-03-20 01:36:37,16.80,12.97,16.80,16.80,1049589,28,20005,-45
2021-03-20 01:37:07,15.90,12.50,15.90,15.90,1049053,28,20000,-47
2021-03-20 01:37:37,14.73,12.17,14.73,14.73,1048697,28,20005,-47
2021-03-20 01:38:08,17.07,13.13,17.07,17.07,1044532,28,20412,-47
2021-03-20 01:38:38,18.33,12.77,18.33,18.33,1044658,28,19993,-44
2021-03-20 01:39:08,15.47,12.07,15.47,15.47,1044388,28,20009,-44
2021-03-20 01:39:39,16.93,11.80,16.93,16.93,1044866,28,20005,-43
2021-03-20 01:40:09,16.13,12.73,16.13,16.13,1049192,28,20023,-46
2021-03-20 01:40:41,15.13,12.20,15.13,15.13,1049068,28,20027,-48
2021-03-20 01:41:12,16.52,12.35,16.52,16.52,1049235,28,20087,-45
2021-03-20 01:41:43,16.98,12.57,16.98,16.98,1049081,28,20005,-48
2021-03-20 01:42:13,16.05,13.27,16.05,16.05,1048962,28,20007,-46
2021-03-20 01:42:44,18.13,12.63,18.13,18.13,1049314,28,20000,-44
2021-03-20 01:43:14,16.80,12.23,16.80,16.80,1049196,28,20008,-46
2021-03-20 01:43:45,16.53,12.37,16.53,16.53,1048882,28,20477,-47
2021-03-20 01:44:19,16.27,12.27,16.27,16.27,1049448,28,20516,-47
2021-03-20 01:45:25,16.92,12.52,16.92,16.92,1049271,28,20013,-45
2021-03-20 01:46:13,14.32,11.55,14.32,14.32,1053025,28,20020,-46
2021-03-20 01:46:47,16.33,12.52,16.33,16.33,1048912,28,20127,-44
2021-03-20 01:47:18,16.13,12.55,16.13,16.13,1040357,28,20041,-47
2021-03-20 01:48:00,16.27,12.37,16.27,16.27,1040726,28,20013,-45
2021-03-20 01:48:34,15.35,12.15,15.35,15.35,1042697,28,20017,-45
2021-03-20 01:49:19,17.60,12.65,17.60,17.60,1049060,28,20012,-45
2021-03-20 01:49:49,17.42,12.50,17.42,17.42,1052938,28,20064,-45
2021-03-20 01:50:22,15.80,12.57,15.80,15.80,1053096,28,20165,-48
2021-03-20 01:51:02,16.73,13.27,16.73,16.73,1048963,28,20326,-45
2021-03-20 01:51:32,1045308,1045308,1045308,1045308,1045308,28,20016,-47
2021-03-20 01:52:23,18.90,12.23,18.90,18.90,1044859,28,19984,-46
2021-03-20 01:52:54,18.45,12.07,18.45,18.45,1048694,28,20028,-46
2021-03-20 01:53:38,18.00,12.98,18.00,18.00,1051664,28,20107,-47
2021-03-20 01:54:08,18.63,13.77,18.63,18.63,1053035,28,20016,-45
2021-03-20 01:54:50,17.20,13.37,17.20,17.20,1040574,28,20021,-46
2021-03-20 01:55:20,17.13,13.27,17.13,17.13,1036539,28,20037,-44
2021-03-20 01:55:51,19.47,13.77,19.47,19.47,1032377,28,20030,-46
2021-03-20 01:56:22,16.67,13.03,16.67,16.67,1037182,28,20105,-44
2021-03-20 01:56:52,17.27,13.43,17.27,17.27,1044666,28,20009,-49
2021-03-20 01:57:26,18.20,13.80,18.20,18.20,1044875,28,20420,-48
2021-03-20 01:57:58,15.88,13.02,15.88,15.88,1048857,28,20047,-45
2021-03-20 01:58:28,15.60,13.15,15.60,15.60,1048880,28,20016,-48
2021-03-20 01:58:58,17.13,13.13,17.13,17.13,1048802,28,20017,-45
2021-03-20 01:59:29,15.80,12.77,15.80,15.80,1044919,28,20063,-45
2021-03-20 01:59:59,16.60,13.17,16.60,16.60,1048888,28,20013,-48
2021-03-20 02:00:36,17.07,13.17,17.07,17.07,1048788,28,20128,-45
2021-03-20 02:01:11,14.48,12.27,14.48,14.48,1049845,28,20393,-46
2021-03-20 02:01:41,15.48,12.60,15.48,15.48,1052973,28,20084,-44
2021-03-20 02:02:11,17.40,12.60,17.40,17.40,1052984,28,20081,-47
2021-03-20 02:02:42,15.90,12.50,15.90,15.90,1053072,28,20020,-49
2021-03-20 02:03:13,15.60,12.33,15.60,15.60,1052924,28,20468,-44
2021-03-20 02:03:43,15.77,12.35,15.77,15.77,1048599,28,20051,-45
2021-03-20 02:04:15,15.80,11.93,15.80,15.80,1048736,28,20041,-46
2021-03-20 02:04:46,13.85,11.43,13.85,13.85,1048945,28,20059,-48
2021-03-20 02:05:20,15.20,12.03,15.20,15.20,1048975,28,20054,-47
2021-03-20 02:05:50,17.33,11.65,17.33,17.33,1052794,28,20016,-48
2021-03-20 02:06:21,15.77,11.30,15.77,15.77,1053017,28,20064,-49
2021-03-20 02:06:51,15.57,11.73,15.57,15.57,1052944,28,20027,-45
2021-03-20 02:07:21,14.47,11.83,14.47,14.47,1048766,28,20020,-46
2021-03-20 02:07:51,14.90,11.07,14.90,14.90,1044590,28,20013,-47
2021-03-20 02:08:22,13.80,11.60,13.80,13.80,1044797,28,20528,-46
2021-03-20 02:08:52,16.50,11.97,16.50,16.50,1044604,28,20021,-47
2021-03-20 02:09:23,14.30,11.07,14.30,14.30,1048960,28,20012,-47
2021-03-20 02:09:53,17.03,11.97,17.03,17.03,1052909,28,20040,-48
2021-03-20 02:10:24,17.00,11.80,17.00,17.00,1048811,28,20016,-48
2021-03-20 02:11:00,13.33,10.70,13.33,13.33,1044710,28,20009,-45
2021-03-20 02:11:34,14.23,10.77,14.23,14.23,1044667,28,20092,-47
2021-03-20 02:12:17,15.35,10.70,15.35,15.35,1045060,28,20473,-46
2021-03-20 02:12:48,13.30,10.20,13.30,13.30,1051180,28,20111,-46
2021-03-20 02:13:38,11.85,10.07,11.85,11.85,1046191,28,20035,-44
2021-03-20 02:14:28,14.77,10.65,14.77,14.77,1041701,28,20026,-45
2021-03-20 02:15:04,11.77,9.48,11.77,11.77,1034881,28,20029,-46
2021-03-20 02:15:44,14.85,10.57,14.85,14.85,1048801,28,20012,-46
2021-03-20 02:16:15,1053328,1053328,1053328,1053328,1053328,28,20018,-48
2021-03-20 02:17:05,12.43,9.60,12.43,12.43,1053116,28,19911,-47
2021-03-20 02:17:41,14.23,9.43,14.23,14.23,1052472,28,20440,-48
2021-03-20 02:18:20,15.85,9.90,15.85,15.85,1048822,28,20021,-45
2021-03-20 02:18:53,12.10,9.40,12.10,12.10,1044518,28,20347,-47
2021-03-20 02:19:32,11.73,9.07,11.73,11.73,1040320,28,20009,-46
2021-03-20 02:20:21,13.27,9.65,13.27,13.27,1043287,28,20017,-46
2021-03-20 02:20:52,14.23,10.05,14.23,14.23,1050847,28,20021,-49
2021-03-20 02:21:28,13.60,9.40,13.60,13.60,1053463,28,20016,-46
2021-03-20 02:22:11,11.18,8.85,11.18,11.18,1053461,28,20084,-49
2021-03-20 02:23:01,12.43,9.07,12.43,12.43,1053332,28,20020,-42
2021-03-20 02:23:42,12.82,9.23,12.82,12.82,1048580,28,20009,-40
2021-03-20 02:24:18,13.32,9.80,13.32,13.32,1048718,28,20104,-42
2021-03-20 02:25:17,13.48,9.70,13.48,13.48,1052933,28,20038,-35
2021-03-20 02:25:48,12.30,9.32,12.30,12.30,1052722,28,20358,-38
2021-03-20 02:26:24,11.57,9.87,11.57,11.57,1048539,28,20032,-40
2021-03-20 02:27:13,13.80,9.77,13.80,13.80,1048607,28,20396,-37
2021-03-20 02:27:55,12.07,9.65,12.07,12.07,1051075,28,20020,-42
2021-03-20 02:28:26,12.10,9.15,12.10,12.10,1053418,28,20034,-38
2021-03-20 02:28:56,13.20,9.57,13.20,13.20,1053261,28,20053,-40
2021-03-20 02:29:45,11.33,9.37,11.33,11.33,1053091,28,20039,-39
2021-03-20 02:30:33,13.27,9.70,13.27,13.27,1052911,28,20524,-40
2021-03-20 02:31:23,12.77,9.25,12.77,12.77,1052936,28,20472,-41
2021-03-20 02:31:53,11.32,9.05,11.32,11.32,1053281,28,20024,-43
2021-03-20 02:32:42,13.77,9.47,13.77,13.77,1053311,28,20366,-37
2021-03-20 02:33:31,11.85,9.48,11.85,11.85,1053277,28,20099,-38
2021-03-20 02:34:13,12.90,9.13,12.90,12.90,1052964,28,20398,-36
2021-03-20 02:34:48,11.98,8.82,11.98,11.98,1053357,28,20016,-35
2021-03-20 02:35:53,11.40,9.05,11.40,11.40,1053307,28,20012,-35
2021-03-20 02:36:28,11.20,8.38,11.20,11.20,1052877,28,20422,-36
2021-03-20 02:37:24,10.85,8.70,10.85,10.85,1052983,28,20012,-37
2021-03-20 02:38:10,12.38,9.02,12.38,12.38,1036262,28,20030,-47
2021-03-20 02:38:42,11.38,8.48,11.38,11.38,1047362,28,20032,-50
2021-03-20 02:39:17,11.65,8.98,11.65,11.65,1048607,28,20057,-48
2021-03-20 02:39:50,13.00,9.50,13.00,13.00,1044508,28,20021,-47
2021-03-20 02:40:28,13.57,9.10,13.57,13.57,1044409,28,20197,-48
2021-03-20 02:41:17,11.35,8.70,11.35,11.35,1046497,28,20024,-49
2021-03-20 02:41:49,12.80,8.43,12.80,12.80,1052717,28,20487,-50
2021-03-20 02:42:31,13.43,8.82,13.43,13.43,1044981,28,20017,-48
2021-03-20 02:43:06,12.70,8.65,12.70,12.70,1048604,28,20416,-48
2021-03-20 02:43:45,10.90,8.30,10.90,10.90,1044246,28,20406,-49
2021-03-20 02:44:18,10.63,8.38,10.63,10.63,1047865,28,20468,-49
2021-03-20 02:44:52,11.98,8.43,11.98,11.98,1044440,28,20021,-51
2021-03-20 02:45:25,9.70,8.27,9.70,9.70,1046370,28,20025,-48
2021-03-20 02:45:58,10.85,8.43,10.85,10.85,1048525,28,20103,-48
2021-03-20 02:46:43,10.77,8.43,10.77,10.77,1049944,28,20063,-50
2021-03-20 02:47:16,11.57,8.40,11.57,11.57,1052707,28,20023,-50
2021-03-20 02:47:52,11.90,8.43,11.90,11.90,1044461,28,20021,-48
2021-03-20 02:48:41,12.65,9.40,12.65,12.65,1044400,28,20154,-48
2021-03-20 02:49:17,10.77,8.32,10.77,10.77,1044594,28,20017,-49
2021-03-20 02:49:57,12.38,9.20,12.38,12.38,1044249,28,20024,-50
2021-03-20 02:50:30,12.45,8.50,12.45,12.45,1044523,28,20009,-49
2021-03-20 02:51:02,11.35,8.98,11.35,11.35,1044452,28,20135,-48
2021-03-20 02:51:48,12.93,8.63,12.93,12.93,1046371,28,20114,-47
2021-03-20 02:52:23,12.70,9.02,12.70,12.70,1048436,28,20086,-47
2021-03-20 02:52:53,12.80,8.93,12.80,12.80,1047487,28,20043,-48
2021-03-20 02:53:47,11.10,8.57,11.10,11.10,1048342,28,20469,-50
2021-03-20 02:54:53,11.13,8.60,11.13,11.13,1035365,28,20396,-50
2021-03-20 02:55:24,14.52,8.50,14.52,14.52,1032070,28,20014,-51
2021-03-20 02:55:55,11.43,8.20,11.43,11.43,1032114,28,20018,-47
2021-03-20 02:56:26,10.68,8.50,10.68,10.68,1028192,28,20026,-51
2021-03-20 02:57:15,12.98,8.75,12.98,12.98,1028345,28,20030,-48
2021-03-20 02:58:02,11.20,8.52,11.20,11.20,1028100,28,20027,-51
2021-03-20 02:58:34,11.70,8.35,11.70,11.70,1028010,28,20031,-52
2021-03-20 02:59:06,13.40,9.13,13.40,13.40,1028284,28,20055,-49
2021-03-20 02:59:39,11.77,8.75,11.77,11.77,1028145,28,20026,-51
2021-03-20 03:00:11,9.43,8.00,9.43,9.43,1025026,28,20054,-50
2021-03-20 03:01:01,13.05,8.38,13.05,13.05,1024186,29,20037,-48
2021-03-20 03:01:31,12.30,8.98,12.30,12.30,1024186,29,20046,-50
2021-03-20 03:02:03,10.77,8.20,10.77,10.77,1027001,28,20049,-48
2021-03-20 03:02:34,10.88,8.45,10.88,10.88,1030992,28,20034,-50
2021-03-20 03:03:04,11.03,9.00,11.03,11.03,1032338,28,20019,-49
2021-03-20 03:03:35,12.27,8.87,12.27,12.27,1027971,28,20018,-48
2021-03-20 03:04:05,12.68,9.38,12.68,12.68,1028140,28,20054,-48
2021-03-20 03:04:38,12.33,8.57,12.33,12.33,1028049,28,20022,-50
2021-03-20 03:05:25,14.40,9.38,14.40,14.40,1028955,28,20027,-48
2021-03-20 03:06:01,12.07,9.63,12.07,12.07,1029818,28,20029,-48
2021-03-20 03:06:49,11.85,8.77,11.85,11.85,1031731,28,20045,-49
2021-03-20 03:07:29,13.13,9.02,13.13,13.13,1028564,28,20122,-48
2021-03-20 03:08:04,12.35,9.38,12.35,12.35,1028198,28,20033,-49
2021-03-20 03:08:37,12.50,9.35,12.50,12.50,1028179,28,20014,-47
2021-03-20 03:09:16,10.75,9.00,10.75,10.75,1030363,28,20097,-49
2021-03-20 03:09:50,11.88,9.20,11.88,11.88,1032127,28,20023,-49
2021-03-20 03:10:22,12.85,9.45,12.85,12.85,1028114,28,20358,-47
2021-03-20 03:10:54,12.20,8.95,12.20,12.20,1028039,28,20022,-48
2021-03-20 03:11:45,11.73,9.35,11.73,11.73,1029348,28,20364,-48
2021-03-20 03:12:15,1031797,1031797,1031797,1031797,1031797,28,20082,-48
2021-03-20 03:12:49,13.57,9.63,13.57,13.57,1034968,28,19905,-55
2021-03-20 03:13:21,10.80,9.15,10.80,10.80,1036118,28,20387,-48
2021-03-20 03:13:54,13.30,9.32,13.30,13.30,1031927,28,20092,-49
2021-03-20 03:14:50,11.23,8.90,11.23,11.23,1032135,28,20014,-47
2021-03-20 03:15:23,12.57,9.05,12.57,12.57,1031174,28,20089,-47
2021-03-20 03:15:54,12.05,9.27,12.05,12.05,1036057,28,20112,-48
2021-03-20 03:16:35,13.13,9.63,13.13,13.13,1032187,28,20031,-49
2021-03-20 03:17:05,13.45,9.85,13.45,13.45,1032181,28,20018,-48
2021-03-20 03:17:36,14.50,10.63,14.50,14.50,1032273,28,20032,-51
2021-03-20 03:18:10,13.90,10.10,13.90,13.90,1033664,28,20022,-48
2021-03-20 03:18:41,13.25,10.02,13.25,13.25,1035559,28,20018,-48
2021-03-20 03:19:21,11.85,9.70,11.85,11.85,1032940,28,20014,-49
2021-03-20 03:19:53,13.57,10.18,13.57,13.57,1036144,28,20463,-49
2021-03-20 03:20:25,13.57,10.45,13.57,13.57,1036075,28,20485,-50
2021-03-20 03:21:00,14.32,10.43,14.32,14.32,1036244,28,20017,-47
2021-03-20 03:21:31,13.20,10.35,13.20,13.20,1035013,28,20026,-48
2021-03-20 03:22:02,12.82,10.40,12.82,12.82,1032113,28,20418,-49
2021-03-20 03:22:34,12.50,10.38,12.50,12.50,1029201,28,20448,-48
2021-03-20 03:23:06,14.23,10.65,14.23,14.23,1031952,28,20018,-51
2021-03-20 03:23:37,14.52,10.85,14.52,14.52,1027911,28,20043,-48
2021-03-20 03:24:09,13.48,10.60,13.48,13.48,1028588,28,20022,-51
2021-03-20 03:24:40,14.35,10.55,14.35,14.35,1031472,28,20033,-53
2021-03-20 03:25:11,15.90,10.73,15.90,15.90,1029021,28,20113,-50
2021-03-20 03:25:44,13.82,11.05,13.82,13.82,1036124,28,20343,-48
2021-03-20 03:26:22,14.95,10.45,14.95,14.95,1032249,28,20116,-47
2021-03-20 03:27:03,14.32,11.30,14.32,14.32,1032318,28,20411,-47
2021-03-20 03:27:33,16.15,11.05,16.15,16.15,1029592,28,20102,-47
2021-03-20 03:28:04,15.07,11.33,15.07,15.07,1030680,28,20464,-49
2021-03-20 03:28:34,14.07,11.57,14.07,14.07,1030465,28,20026,-48
2021-03-20 03:29:06,14.33,11.33,14.33,14.33,1028143,28,20019,-49
2021-03-20 03:29:36,15.63,11.50,15.63,15.63,1028092,28,20011,-52
2021-03-20 03:30:09,14.83,11.50,14.83,14.83,1028724,28,20061,-49
2021-03-20 03:30:40,16.65,11.98,16.65,16.65,1048180,28,20024,-48
2021-03-20 03:31:12,14.40,10.47,14.40,14.40,1048248,28,20009,-48
2021-03-20 03:32:00,15.90,12.13,15.90,15.90,1049013,28,20465,-51
2021-03-20 03:32:34,16.00,11.55,16.00,16.00,1052654,28,20069,-48
2021-03-20 03:33:07,15.65,11.38,15.65,15.65,1052844,28,20377,-49
2021-03-20 03:33:51,15.10,12.05,15.10,15.10,1052636,28,20012,-48
2021-03-20 03:34:24,16.77,11.90,16.77,16.77,1052520,28,20428,-48
2021-03-20 03:34:58,16.10,11.82,16.10,16.10,1048226,28,20404,-51
2021-03-20 03:35:33,15.50,11.07,15.50,15.50,1048416,28,20023,-48
2021-03-20 03:36:07,15.75,11.60,15.75,15.75,1045553,28,20493,-48
2021-03-20 03:36:41,14.48,11.30,14.48,14.48,1050062,28,20089,-48
2021-03-20 03:37:29,15.70,11.55,15.70,15.70,1048351,28,20021,-51
2021-03-20 03:38:18,15.25,11.90,15.25,15.25,1052107,28,20012,-48
2021-03-20 03:38:53,14.07,11.27,14.07,14.07,1045112,28,20017,-49
2021-03-20 03:39:42,14.93,11.70,14.93,14.93,1044462,28,20401,-48
2021-03-20 03:40:13,15.35,11.85,15.35,15.35,1044359,28,20013,-47
2021-03-20 03:40:47,15.57,11.25,15.57,15.57,1046669,28,20012,-47
2021-03-20 03:41:19,17.13,12.25,17.13,17.13,1048576,28,20099,-49
2021-03-20 03:41:49,14.38,11.43,14.38,14.38,1048517,28,20017,-47
2021-03-20 03:42:20,17.87,12.20,17.87,17.87,1049245,28,20028,-47
2021-03-20 03:42:50,15.97,11.90,15.97,15.97,1052606,28,20028,-49
2021-03-20 03:43:21,14.33,11.07,14.33,14.33,1052620,28,20028,-49
2021-03-20 03:43:51,14.17,11.63,14.17,14.17,1052589,28,20118,-48
2021-03-20 03:44:21,16.47,11.73,16.47,16.47,1052785,28,20528,-47
2021-03-20 03:44:52,18.47,11.80,18.47,18.47,1052632,28,20041,-48
2021-03-20 03:45:22,15.37,11.33,15.37,15.37,1052625,28,20024,-48
2021-03-20 03:45:53,13.43,11.37,13.43,13.43,1048363,28,20048,-47
2021-03-20 03:46:24,15.97,11.97,15.97,15.97,1044415,28,20027,-51
2021-03-20 03:46:54,16.48,12.18,16.48,16.48,1048380,28,20385,-48
2021-03-20 03:47:26,17.03,12.37,17.03,17.03,1044524,28,20028,-48
2021-03-20 03:47:57,17.73,12.13,17.73,17.73,1048661,28,20020,-48
2021-03-20 03:48:27,14.05,11.40,14.05,14.05,1052633,28,20330,-48
2021-03-20 03:48:58,15.60,11.73,15.60,15.60,1052588,28,20016,-48
2021-03-20 03:49:28,14.67,11.03,14.67,14.67,1053057,28,20020,-48
2021-03-20 03:49:59,17.30,12.00,17.30,17.30,1052778,28,20016,-48
2021-03-20 03:50:34,16.77,11.73,16.77,16.77,1053056,28,20077,-48
2021-03-20 03:51:08,15.45,12.23,15.45,15.45,1052997,28,20018,-48
2021-03-20 03:51:38,15.98,12.20,15.98,15.98,1052910,28,20027,-48
2021-03-20 03:52:09,15.73,12.40,15.73,15.73,1053051,28,20012,-49
2021-03-20 03:52:40,13.52,10.88,13.52,13.52,1052883,28,20118,-46
2021-03-20 03:53:10,15.50,11.70,15.50,15.50,1048656,28,20004,-47
2021-03-20 03:53:40,15.57,12.17,15.57,15.57,1044115,28,20537,-51
2021-03-20 03:54:11,17.20,12.17,17.20,17.20,1044460,28,20043,-48
2021-03-20 03:54:41,15.33,11.70,15.33,15.33,1048341,28,20469,-50
2021-03-20 03:55:11,17.27,12.37,17.27,17.27,1052618,28,20011,-50
2021-03-20 03:55:42,15.07,11.70,15.07,15.07,1052805,28,20007,-48
2021-03-20 03:56:18,14.70,11.20,14.70,14.70,1052876,28,20149,-49
2021-03-20 03:56:55,15.70,11.30,15.70,15.70,1052628,28,20472,-49
2021-03-20 03:57:46,14.38,11.27,14.38,14.38,1048439,28,20017,-49
2021-03-20 03:58:16,1048536,1048536,1048536,1048536,1048536,28,20021,-48
2021-03-20 03:59:07,16.70,10.70,16.70,16.70,1052130,28,19911,-49
2021-03-20 03:59:37,1052683,1052683,1052683,1052683,1052683,28,20016,-49
2021-03-20 04:00:13,20.07,11.23,20.07,20.07,1052611,28,19922,-46
2021-03-20 04:00:48,15.32,11.32,15.32,15.32,1048366,28,20004,-47
2021-03-20 04:01:23,13.30,11.00,13.30,13.30,1049812,28,20454,-47
2021-03-20 04:01:58,13.98,11.00,13.98,13.98,1052592,28,20376,-46
2021-03-20 04:02:47,13.50,10.77,13.50,13.50,1048559,28,20461,-47
2021-03-20 04:03:29,16.02,9.90,16.02,16.02,1048047,28,20094,-46
2021-03-20 04:04:10,13.45,10.38,13.45,13.45,1048330,28,20012,-46
2021-03-20 04:04:40,1048849,1048849,1048849,1048849,1048849,28,20087,-46
2021-03-20 04:05:11,12.33,9.50,12.33,12.33,1051479,28,19911,-47
2021-03-20 04:05:45,13.40,10.23,13.40,13.40,1052601,28,20103,-47
2021-03-20 04:06:22,11.68,9.52,11.68,11.68,1049010,28,20012,-47
2021-03-20 04:06:59,14.70,10.43,14.70,14.70,1048274,28,20012,-47
2021-03-20 04:07:29,14.68,11.00,14.68,14.68,1048557,28,20012,-47
2021-03-20 04:08:18,16.57,10.73,16.57,16.57,1050192,28,20020,-47
2021-03-20 04:09:07,14.02,10.45,14.02,14.02,1052888,28,20012,-46
2021-03-20 04:09:56,13.38,10.40,13.38,13.38,1053114,28,20024,-50
2021-03-20 04:10:30,13.57,9.90,13.57,13.57,1053003,28,20119,-49
2021-03-20 04:11:16,12.73,10.18,12.73,12.73,1048339,28,20013,-49
2021-03-20 04:11:52,15.43,10.40,15.43,15.43,1048360,28,20016,-47
2021-03-20 04:12:22,13.68,10.20,13.68,13.68,1048478,28,20027,-47
2021-03-20 04:12:53,12.73,9.33,12.73,12.73,1051470,28,20476,-50
2021-03-20 04:13:25,12.27,9.63,12.27,12.27,1052618,28,20012,-48
2021-03-20 04:14:04,13.52,9.80,13.52,13.52,1052809,28,20058,-48
2021-03-20 04:14:36,11.23,9.55,11.23,11.23,1052541,28,20511,-48
2021-03-20 04:15:08,12.32,9.90,12.32,12.32,1048330,28,20032,-48
2021-03-20 04:15:56,11.60,9.77,11.60,11.60,1044204,28,20154,-49
2021-03-20 04:16:31,12.55,9.60,12.55,12.55,1047223,28,20054,-48
2021-03-20 04:17:05,12.00,9.70,12.00,12.00,1047515,28,20046,-47
2021-03-20 04:17:36,13.68,9.57,13.68,13.68,1043706,28,20013,-50
2021-03-20 04:18:09,12.23,9.98,12.23,12.23,1040145,28,20018,-50
2021-03-20 04:18:40,11.25,9.32,11.25,11.25,1041151,28,20434,-48
2021-03-20 04:19:12,14.50,10.23,14.50,14.50,1045668,28,20028,-47
2021-03-20 04:19:47,12.13,9.80,12.13,12.13,1052652,28,20549,-47
2021-03-20 04:20:28,11.80,8.98,11.80,11.80,1052626,28,20050,-50
2021-03-20 04:21:04,13.82,10.02,13.82,13.82,1048367,28,20008,-47
2021-03-20 04:21:37,13.85,9.85,13.85,13.85,1044276,28,20021,-47
2021-03-20 04:22:08,13.50,10.68,13.50,13.50,1040414,28,20017,-47
2021-03-20 04:22:41,11.73,9.43,11.73,11.73,1039160,28,20013,-46
2021-03-20 04:23:14,13.63,9.50,13.63,13.63,1039272,28,20291,-46
2021-03-20 04:24:03,12.25,9.43,12.25,12.25,1044952,28,20063,-45
2021-03-20 04:24:40,11.38,9.20,11.38,11.38,1044248,28,20028,-47
2021-03-20 04:25:29,11.70,9.38,11.70,11.70,1043902,28,20436,-48
2021-03-20 04:26:04,13.18,8.48,13.18,13.18,1048390,28,20036,-47
2021-03-20 04:26:48,11.68,8.82,11.68,11.68,1044234,28,20087,-46
2021-03-20 04:27:19,11.85,8.82,11.85,11.85,1040225,28,20015,-48
2021-03-20 04:27:56,14.70,9.35,14.70,14.70,1035998,28,20017,-47
2021-03-20 04:28:38,14.30,9.43,14.30,14.30,1030594,28,20034,-46
2021-03-20 04:29:16,10.25,8.30,10.25,10.25,1036924,28,20014,-49
2021-03-20 04:29:49,10.38,8.50,10.38,10.38,1039408,28,20021,-47
2021-03-20 04:30:24,12.73,8.82,12.73,12.73,1046187,28,20093,-48
2021-03-20 04:31:02,11.70,8.77,11.70,11.70,1044166,28,20100,-47
2021-03-20 04:31:38,11.65,8.35,11.65,11.65,1042140,28,20033,-49
2021-03-20 04:32:14,12.57,9.02,12.57,12.57,1044193,28,20017,-48
2021-03-20 04:32:48,11.18,8.77,11.18,11.18,1042755,28,20060,-48
2021-03-20 04:33:23,11.85,9.00,11.85,11.85,1042204,28,20028,-48
2021-03-20 04:34:14,13.40,9.00,13.40,13.40,1044028,28,20009,-48
2021-03-20 04:34:52,12.05,8.70,12.05,12.05,1047947,28,20029,-49
2021-03-20 04:35:30,10.70,8.63,10.70,10.70,1048496,28,20457,-49
2021-03-20 04:36:01,11.68,8.60,11.68,11.68,1048178,28,20425,-47
2021-03-20 04:36:38,13.27,8.70,13.27,13.27,1044308,28,20016,-47
2021-03-20 04:37:13,12.38,8.98,12.38,12.38,1040130,28,20024,-49
2021-03-20 04:37:44,11.07,8.57,11.07,11.07,1041954,28,20009,-48
2021-03-20 04:38:15,10.65,8.43,10.65,10.65,1037735,28,20022,-50
2021-03-20 04:38:45,11.03,9.23,11.03,11.03,1036790,28,20101,-48
2021-03-20 04:39:16,12.77,9.20,12.77,12.77,1040269,28,20474,-48
2021-03-20 04:39:47,11.05,8.88,11.05,11.05,1036131,28,20064,-47
2021-03-20 04:40:36,9.85,8.45,9.85,9.85,1036337,28,20061,-47
2021-03-20 04:41:07,11.57,9.02,11.57,11.57,1035945,28,20025,-48
2021-03-20 04:41:38,10.45,8.82,10.45,10.45,1038777,28,20018,-47
2021-03-20 04:42:08,13.80,8.30,13.80,13.80,1042895,28,20095,-47
2021-03-20 04:42:38,11.23,8.57,11.23,11.23,1044352,28,20096,-48
2021-03-20 04:43:10,11.70,8.77,11.70,11.70,1044080,28,20401,-48
2021-03-20 04:43:40,11.43,8.60,11.43,11.43,1039947,28,20024,-48
2021-03-20 04:44:10,10.97,8.80,10.97,10.97,1044231,28,20049,-48
2021-03-20 04:44:41,11.60,8.47,11.60,11.60,1040248,28,20112,-49
2021-03-20 04:45:30,10.33,8.57,10.33,10.33,1040118,28,20450,-47
2021-03-20 04:46:04,12.20,8.75,12.20,12.20,1044169,28,20024,-48
2021-03-20 04:46:34,11.75,8.27,11.75,11.75,1044320,28,20079,-48
2021-03-20 04:47:05,11.10,9.00,11.10,11.10,1047036,28,20023,-48
2021-03-20 04:47:37,10.45,8.57,10.45,10.45,1048318,28,20055,-49
2021-03-20 04:48:23,10.23,8.07,10.23,10.23,1044109,28,20024,-47
2021-03-20 04:49:02,9.60,7.85,9.60,9.60,1044144,28,20021,-48
2021-03-20 04:49:41,10.70,8.48,10.70,10.70,1040193,28,20024,-47
2021-03-20 04:50:14,10.93,8.40,10.93,10.93,1048152,28,20032,-47
2021-03-20 04:50:45,11.63,8.20,11.63,11.63,1048080,28,20012,-47
2021-03-20 04:51:24,12.27,8.20,12.27,12.27,1044116,28,20017,-48
2021-03-20 04:51:57,10.90,8.60,10.90,10.90,1045739,28,20020,-47
2021-03-20 04:52:30,10.65,8.27,10.65,10.65,1044314,28,20486,-47
2021-03-20 04:53:01,10.80,8.65,10.80,10.80,1046129,28,20020,-48
2021-03-20 04:53:31,11.23,8.73,11.23,11.23,1044119,28,20445,-47
2021-03-20 04:54:08,10.37,8.20,10.37,10.37,1044858,28,20092,-48
2021-03-20 04:54:39,11.10,8.70,11.10,11.10,1044224,28,20399,-47
2021-03-20 04:55:09,12.90,8.60,12.90,12.90,1040916,28,20014,-47
2021-03-20 04:55:40,10.53,8.80,10.53,10.53,1040102,28,20403,-47
2021-03-20 04:56:16,12.03,9.07,12.03,12.03,1036187,28,20010,-47
2021-03-20 04:56:53,10.50,8.20,10.50,10.50,1036462,28,20467,-47
2021-03-20 04:57:33,12.20,9.00,12.20,12.20,1037707,28,20038,-47
2021-03-20 04:58:04,11.65,8.50,11.65,11.65,1043019,28,20052,-47
2021-03-20 04:58:41,11.05,8.85,11.05,11.05,1038393,28,20028,-48
2021-03-20 04:59:20,12.15,9.20,12.15,12.15,1038160,28,20544,-47
2021-03-20 04:59:59,11.18,8.98,11.18,11.18,1035932,28,20025,-47
2021-03-20 05:00:46,13.80,9.55,13.80,13.80,1042377,28,20029,-47
2021-03-20 05:01:23,13.43,9.23,13.43,13.43,1044102,28,20025,-47
2021-03-20 05:01:53,12.30,9.52,12.30,12.30,1044242,28,20017,-47
2021-03-20 05:02:38,11.27,9.30,11.27,11.27,1040046,28,20149,-47
2021-03-20 05:03:22,13.98,9.40,13.98,13.98,1042974,28,20025,-47
2021-03-20 05:04:09,11.60,8.88,11.60,11.60,1047750,28,20374,-47
2021-03-20 05:04:39,10.77,8.82,10.77,10.77,1048321,28,20044,-47
2021-03-20 05:05:19,10.60,8.13,10.60,10.60,1044285,28,20062,-47
2021-03-20 05:05:50,11.65,9.15,11.65,11.65,1044075,28,20100,-48
2021-03-20 05:06:23,12.18,9.10,12.18,12.18,1040246,28,20017,-48
2021-03-20 05:06:54,11.55,9.30,11.55,11.55,1037833,28,20026,-48
2021-03-20 05:07:24,10.70,8.60,10.70,10.70,1036192,28,20026,-47
2021-03-20 05:07:54,12.07,9.07,12.07,12.07,1036745,28,20022,-48
2021-03-20 05:08:34,11.43,8.93,11.43,11.43,1040056,28,20474,-47
2021-03-20 05:09:05,12.82,9.27,12.82,12.82,1044105,28,20115,-47
2021-03-20 05:09:35,10.73,8.48,10.73,10.73,1045474,28,20024,-47
2021-03-20 05:10:05,11.67,8.27,11.67,11.67,1049699,28,20025,-47
2021-03-20 05:10:39,9.53,7.77,9.53,9.53,1048658,28,20108,-47
2021-03-20 05:11:12,11.50,8.20,11.50,11.50,1048240,28,20020,-47
2021-03-20 05:11:58,11.18,8.60,11.18,11.18,1048705,28,20137,-47
2021-03-20 05:12:29,10.38,8.38,10.38,10.38,1048498,28,20017,-47
2021-03-20 05:12:59,9.47,7.70,9.47,9.47,1048321,28,20047,-47
2021-03-20 05:13:46,11.30,7.77,11.30,11.30,1044356,28,20020,-47
2021-03-20 05:14:36,9.95,7.55,9.95,9.95,1040131,28,20081,-47
2021-03-20 05:15:27,9.80,7.60,9.80,9.80,1040846,28,20017,-49
2021-03-20 05:15:59,8.55,6.55,8.55,8.55,1045124,28,20550,-47
2021-03-20 05:16:34,9.85,7.70,9.85,9.85,1044405,28,20017,-47
2021-03-20 05:17:10,9.52,7.72,9.52,9.52,1043735,28,20085,-47
2021-03-20 05:17:40,10.68,7.88,10.68,10.68,1040011,28,20060,-47
2021-03-20 05:18:10,10.33,7.83,10.33,10.33,1041748,28,20080,-47
2021-03-20 05:18:41,9.63,6.83,9.63,9.63,1045036,28,20501,-47
2021-03-20 05:19:11,8.67,6.83,8.67,8.67,1048187,28,20032,-48
2021-03-20 05:19:41,10.17,7.53,10.17,10.17,1048384,28,20004,-47
2021-03-20 05:20:12,9.63,7.20,9.63,9.63,1048215,28,20036,-47
2021-03-20 05:20:42,9.27,7.20,9.27,9.27,1044084,28,20495,-47
2021-03-20 05:21:16,10.10,7.10,10.10,10.10,1039929,28,20028,-47
2021-03-20 05:21:46,12.65,7.63,12.65,12.65,1044012,28,20017,-47
2021-03-20 05:22:20,10.00,7.27,10.00,10.00,1044560,28,20025,-48
2021-03-20 05:22:50,8.90,7.40,8.90,8.90,1048404,28,20059,-47
2021-03-20 05:23:20,8.57,7.03,8.57,8.57,1048488,28,20031,-47
2021-03-20 05:23:51,9.13,7.37,9.13,9.13,1048571,28,20103,-47
2021-03-20 05:24:26,12.17,7.03,12.17,12.17,1048641,28,20102,-47
2021-03-20 05:24:56,11.70,7.10,11.70,11.70,1048557,28,20017,-47
2021-03-20 05:25:27,10.47,7.30,10.47,10.47,1048538,28,20020,-47
2021-03-20 05:25:57,11.30,6.97,11.30,11.30,1048792,28,20016,-48
2021-03-20 05:26:28,9.30,6.67,9.30,9.30,1048706,28,20373,-47
2021-03-20 05:26:59,9.02,6.03,9.02,9.02,1048188,28,20063,-47
2021-03-20 05:27:30,8.07,6.50,8.07,8.07,1048511,28,20026,-47
2021-03-20 05:28:00,8.52,6.38,8.52,8.52,1048371,28,20102,-47
2021-03-20 05:28:31,9.53,6.60,9.53,9.53,1048353,28,20031,-47
2021-03-20 05:29:01,6.53,5.77,6.53,6.53,1048671,28,20111,-47
2021-03-20 05:29:31,7.63,6.13,7.63,7.63,1048598,28,20103,-46
2021-03-20 05:30:02,8.00,6.20,8.00,8.00,1048579,28,20059,-47
2021-03-20 05:30:32,8.93,6.20,8.93,8.93,1048568,28,20009,-47
2021-03-20 05:31:03,10.50,6.13,10.50,10.50,1048554,28,20009,-47
2021-03-20 05:31:33,8.40,6.27,8.40,8.40,1048544,28,20028,-47
2021-03-20 05:32:04,10.13,5.87,10.13,10.13,1048642,28,20004,-47
2021-03-20 05:32:34,9.97,6.50,9.97,9.97,1048092,28,20008,-47
2021-03-20 05:33:04,8.80,6.30,8.80,8.80,1048217,28,20001,-47
2021-03-20 05:33:36,8.47,5.80,8.47,8.47,1048059,28,20023,-47
2021-03-20 05:34:17,8.43,6.22,8.43,8.43,1044768,28,20339,-47
2021-03-20 05:34:47,7.82,6.07,7.82,7.82,1048340,28,20005,-52
2021-03-20 05:35:24,8.07,5.70,8.07,8.07,1044174,28,20021,-50
2021-03-20 05:35:54,8.38,6.20,8.38,8.38,1044125,28,20081,-48
2021-03-20 05:36:24,11.10,6.27,11.10,11.10,1044130,28,20005,-51
2021-03-20 05:36:55,11.70,6.73,11.70,11.70,1045124,28,20005,-50
2021-03-20 05:37:26,8.67,6.60,8.67,8.67,1048452,28,20005,-51
2021-03-20 05:37:56,10.52,6.43,10.52,10.52,1048437,28,20361,-52
2021-03-20 05:38:27,10.07,7.33,10.07,10.07,1048539,28,20083,-51
2021-03-20 05:38:57,8.30,6.33,8.30,8.30,1048579,28,20005,-50
2021-03-20 05:39:27,8.80,6.23,8.80,8.80,1048535,28,20016,-51
2021-03-20 05:39:58,7.73,5.87,7.73,7.73,1048615,28,20031,-50
2021-03-20 05:40:29,9.43,6.10,9.43,9.43,1048664,28,20103,-49
2021-03-20 05:41:19,9.27,6.57,9.27,9.27,1048641,28,20005,-52
2021-03-20 05:41:50,1051700,1051700,1051700,1051700,1051700,28,20016,-52
2021-03-20 05:42:26,9.97,6.17,9.97,9.97,1048712,28,19900,-51
2021-03-20 05:43:02,11.85,6.78,11.85,11.85,1048719,28,20005,-51
2021-03-20 05:43:35,10.05,6.68,10.05,10.05,1048479,28,20016,-48
2021-03-20 05:44:08,8.52,6.22,8.52,8.52,1044161,28,20450,-52
2021-03-20 05:44:43,9.73,6.88,9.73,9.73,1044089,28,20009,-52
2021-03-20 05:45:17,8.80,6.88,8.80,8.80,1040140,28,20083,-52
2021-03-20 05:45:56,9.95,6.75,9.95,9.95,1042879,28,20002,-48
2021-03-20 05:46:35,12.18,7.18,12.18,12.18,1044207,28,20013,-49
2021-03-20 05:47:14,10.25,6.68,10.25,10.25,1047167,28,20104,-51
2021-03-20 05:47:53,11.13,6.95,11.13,11.13,1048385,28,20013,-51
2021-03-20 05:48:34,11.00,6.63,11.00,11.00,1044166,28,20021,-51
2021-03-20 05:49:07,11.18,7.38,11.18,11.18,1048157,28,20063,-52
2021-03-20 05:49:56,9.60,7.05,9.60,9.60,1048309,28,20009,-49
2021-03-20 05:50:32,8.75,6.50,8.75,8.75,1048638,28,20465,-51
2021-03-20 05:51:06,8.23,6.70,8.23,8.23,1048351,28,20005,-50
2021-03-20 05:51:51,9.02,6.97,9.02,9.02,1048463,28,20040,-51
2021-03-20 05:52:23,9.60,6.63,9.60,9.60,1040058,28,20012,-53
2021-03-20 05:52:56,8.30,6.60,8.30,8.30,1042786,28,20114,-50
2021-03-20 05:53:44,10.43,6.35,10.43,10.43,1039820,28,20010,-49
2021-03-20 05:54:33,10.40,6.95,10.40,10.40,1046173,28,20545,-50
2021-03-20 05:55:19,7.85,6.55,7.85,7.85,1048333,28,20084,-48
2021-03-20 05:55:53,10.38,6.78,10.38,10.38,1048293,28,20023,-49
2021-03-20 05:56:50,9.18,6.75,9.18,9.18,1048282,28,20044,-50
2021-03-20 05:57:26,9.02,5.97,9.02,9.02,1048089,28,20029,-48
2021-03-20 05:58:14,9.50,6.57,9.50,9.50,1050765,28,20012,-48
2021-03-20 05:58:45,8.20,6.40,8.20,8.20,1048615,28,20054,-50
2021-03-20 05:59:20,8.60,6.67,8.60,8.60,1048674,28,20041,-49
2021-03-20 05:59:53,10.95,7.03,10.95,10.95,1044086,28,20017,-48
2021-03-20 06:00:43,9.23,7.00,9.23,9.23,1044151,28,20049,-52
2021-03-20 06:01:14,1039976,1039976,1039976,1039976,1039976,28,20026,-47
2021-03-20 06:02:03,7.63,6.17,7.63,7.63,1046343,28,19907,-48
2021-03-20 06:02:40,10.82,6.68,10.82,10.82,1039851,28,20343,-51
2021-03-20 06:03:29,10.82,6.93,10.82,10.82,1039327,28,20324,-50
2021-03-20 06:04:21,12.00,6.88,12.00,12.00,1040036,28,20013,-47
2021-03-20 06:05:10,10.07,6.75,10.07,10.07,1048219,28,20357,-50
2021-03-20 06:05:50,8.90,6.65,8.90,8.90,1048661,28,20404,-50
2021-03-20 06:06:25,10.27,6.50,10.27,10.27,1048636,28,20007,-49
2021-03-20 06:07:14,9.48,6.32,9.48,9.48,1048492,28,20005,-48
2021-03-20 06:07:51,9.25,6.70,9.25,9.25,1048468,28,20024,-47
2021-03-20 06:08:30,10.15,6.80,10.15,10.15,1048521,28,20015,-50
2021-03-20 06:09:19,9.52,6.70,9.52,9.52,1048546,28,20021,-48
2021-03-20 06:09:55,10.25,7.03,10.25,10.25,1048837,28,20058,-50
2021-03-20 06:10:31,10.50,7.13,10.50,10.50,1049482,28,20083,-52
2021-03-20 06:11:02,10.93,6.60,10.93,10.93,1049217,28,20396,-52
2021-03-20 06:11:51,11.07,7.32,11.07,11.07,1049059,28,20004,-52
2021-03-20 06:12:26,8.45,6.68,8.45,8.45,1047478,28,20017,-48
2021-03-20 06:13:05,9.35,6.43,9.35,9.35,1041088,28,20002,-49
2021-03-20 06:13:54,11.18,6.80,11.18,11.18,1044825,28,20017,-48
2021-03-20 06:14:44,9.10,6.65,9.10,9.10,1048719,28,20008,-48
2021-03-20 06:15:15,1045037,1045037,1045037,1045037,1045037,28,20088,-47
2021-03-20 06:15:51,8.37,6.40,8.37,8.37,1044751,28,20377,-48
2021-03-20 06:16:28,10.07,7.10,10.07,10.07,1048322,28,20095,-48
2021-03-20 06:17:11,10.55,6.43,10.55,10.55,1046881,28,20040,-47
2021-03-20 06:17:59,10.60,6.70,10.60,10.60,1049096,28,20062,-48
2021-03-20 06:18:48,7.90,6.40,7.90,7.90,1053125,28,20011,-49
2021-03-20 06:19:18,10.45,6.65,10.45,10.45,1053535,28,20008,-48
2021-03-20 06:19:48,8.37,6.60,8.37,8.37,1053867,28,20095,-48
2021-03-20 06:20:21,9.00,7.07,9.00,9.00,1053119,28,20026,-48
2021-03-20 06:20:58,9.77,6.72,9.77,9.77,1053347,28,20525,-48
2021-03-20 06:21:47,7.85,6.15,7.85,7.85,1048843,28,20078,-48
2021-03-20 06:22:36,9.93,6.78,9.93,9.93,1052819,28,20031,-47
2021-03-20 06:23:12,9.48,7.10,9.48,9.48,1053178,28,20001,-49
2021-03-20 06:23:43,12.38,7.40,12.38,12.38,1053422,28,20034,-48
2021-03-20 06:24:14,8.73,6.88,8.73,8.73,1053513,28,20460,-48
2021-03-20 06:24:47,8.00,6.60,8.00,8.00,1053677,28,20095,-48
2021-03-20 06:25:21,11.32,7.10,11.32,11.32,1053588,28,20043,-47
2021-03-20 06:25:55,9.63,6.80,9.63,9.63,1053008,28,20087,-47
2021-03-20 06:26:26,9.13,6.90,9.13,9.13,1048965,28,20020,-48
2021-03-20 06:26:57,11.23,6.70,11.23,11.23,1044908,28,20009,-47
2021-03-20 06:27:32,8.93,6.63,8.93,8.93,1045489,28,20028,-48
2021-03-20 06:28:02,10.80,7.05,10.80,10.80,1049905,28,20129,-48
2021-03-20 06:28:45,9.73,6.30,9.73,9.73,1053287,28,20004,-48
2021-03-20 06:29:16,9.05,6.63,9.05,9.05,1053236,28,20012,-50
2021-03-20 06:30:01,9.52,6.72,9.52,9.52,1049236,28,20432,-48
2021-03-20 06:30:33,11.88,6.97,11.88,11.88,1048940,28,20028,-48
2021-03-20 06:31:05,8.98,7.18,8.98,8.98,1047219,28,20389,-49
2021-03-20 06:31:36,10.60,7.18,10.60,10.60,1047283,28,20024,-51
2021-03-20 06:32:23,9.77,6.90,9.77,9.77,1044832,28,20009,-47
2021-03-20 06:32:53,9.90,7.03,9.90,9.90,1043280,28,20021,-48
2021-03-20 06:33:28,10.60,7.30,10.60,10.60,1043093,28,20017,-51
2021-03-20 06:34:00,9.18,6.95,9.18,9.18,1043645,28,20089,-48
2021-03-20 06:34:32,11.45,7.50,11.45,11.45,1045763,28,20108,-47
2021-03-20 06:35:28,8.45,7.53,8.45,8.45,1050084,28,20013,-47
2021-03-20 06:36:01,9.65,7.88,9.65,9.65,1048699,28,20039,-48
2021-03-20 06:36:34,9.90,6.85,9.90,9.90,1049889,28,20013,-54
2021-03-20 06:37:05,10.73,7.15,10.73,10.73,1053421,28,20031,-48
2021-03-20 06:37:37,9.88,7.07,9.88,9.88,1053382,28,20016,-49
2021-03-20 06:38:09,9.93,7.03,9.93,9.93,1053024,28,20008,-49
2021-03-20 06:38:50,9.15,6.72,9.15,9.15,1053098,28,20026,-48
2021-03-20 06:39:23,9.70,6.70,9.70,9.70,1053364,28,20026,-48
2021-03-20 06:40:12,9.85,7.22,9.85,9.85,1053511,28,20035,-52
2021-03-20 06:40:45,9.88,7.18,9.88,9.88,1053428,28,20023,-48
2021-03-20 06:41:17,14.00,7.10,14.00,14.00,1053146,28,20348,-51
2021-03-20 06:41:55,10.38,6.70,10.38,10.38,1049018,28,20034,-48
2021-03-20 06:42:27,9.98,7.13,9.98,9.98,1048861,28,20019,-48
2021-03-20 06:42:58,11.95,7.38,11.95,11.95,1050493,28,20122,-51
2021-03-20 06:43:30,9.10,6.73,9.10,9.10,1052900,28,20012,-50
2021-03-20 06:44:01,12.57,7.05,12.57,12.57,1053108,28,20039,-50
2021-03-20 06:44:33,10.35,7.22,10.35,10.35,1053155,28,20012,-47
2021-03-20 06:45:04,10.23,6.88,10.23,10.23,1049205,28,20015,-47
2021-03-20 06:45:34,13.23,6.77,13.23,13.23,1049211,28,20034,-51
2021-03-20 06:46:05,8.87,6.93,8.87,8.87,1052579,28,20040,-48
2021-03-20 06:46:37,7.77,6.47,7.77,7.77,1049189,28,20016,-48
2021-03-20 06:47:13,12.35,7.03,12.35,12.35,1053024,28,20020,-49
2021-03-20 06:47:47,9.43,7.03,9.43,9.43,1053324,28,20088,-48
2021-03-20 06:48:21,10.20,7.00,10.20,10.20,1053237,28,20019,-48
2021-03-20 06:48:51,10.63,6.80,10.63,10.63,1053304,28,20103,-48
2021-03-20 06:49:24,12.67,7.33,12.67,12.67,1052984,28,20069,-51
2021-03-20 06:49:56,10.52,7.18,10.52,10.52,1053396,28,20016,-46
2021-03-20 06:50:27,8.63,6.45,8.63,8.63,1053343,28,20024,-48
2021-03-20 06:50:58,8.45,6.90,8.45,8.45,1049491,28,20472,-51
2021-03-20 06:51:29,10.77,7.10,10.77,10.77,1052961,28,20050,-46
2021-03-20 06:52:00,10.97,7.20,10.97,10.97,1053063,28,20046,-47
2021-03-20 06:52:31,9.33,6.80,9.33,9.33,1044884,28,20063,-47
2021-03-20 06:53:04,12.00,6.90,12.00,12.00,1048701,28,20111,-47
2021-03-20 06:53:40,11.38,6.80,11.38,11.38,1044455,28,20017,-48
2021-03-20 06:54:10,11.43,6.93,11.43,11.43,1043200,28,20088,-47
2021-03-20 06:54:40,11.73,7.37,11.73,11.73,1044567,28,20462,-46
2021-03-20 06:55:18,10.53,7.60,10.53,10.53,1041301,28,20069,-46
2021-03-20 06:55:48,13.52,7.75,13.52,13.52,1045595,28,20074,-47
2021-03-20 06:56:19,11.43,7.60,11.43,11.43,1049842,28,20070,-46
2021-03-20 06:56:49,8.57,7.00,8.57,8.57,1053088,28,20059,-47
2021-03-20 06:57:19,11.50,7.70,11.50,11.50,1053174,28,20354,-46
2021-03-20 06:57:50,10.43,7.17,10.43,10.43,1053221,28,20019,-49
2021-03-20 06:58:23,9.40,7.00,9.40,9.40,1053389,28,20024,-47
2021-03-20 06:58:53,9.43,7.18,9.43,9.43,1053192,28,20085,-48
2021-03-20 06:59:25,12.43,7.23,12.43,12.43,1053268,28,20042,-48
2021-03-20 06:59:55,9.35,6.63,9.35,9.35,1053313,28,20004,-48
2021-03-20 07:00:30,9.53,6.77,9.53,9.53,1053446,28,20436,-48
2021-03-20 07:01:20,10.30,6.82,10.30,10.30,1053226,28,20062,-48
2021-03-20 07:01:52,10.73,6.90,10.73,10.73,1052619,28,20028,-50
2021-03-20 07:02:34,7.95,6.25,7.95,7.95,1053212,28,20087,-49
2021-03-20 07:03:04,9.00,6.70,9.00,9.00,1052884,28,20035,-48
2021-03-20 07:03:53,8.00,6.33,8.00,8.00,1052709,28,20023,-48
2021-03-20 07:04:29,10.18,6.40,10.18,10.18,1053346,28,20486,-47
2021-03-20 07:04:59,9.48,6.65,9.48,9.48,1053373,28,20012,-48
2021-03-20 07:05:44,9.40,6.30,9.40,9.40,1053333,28,20091,-48
2021-03-20 07:06:35,8.93,6.30,8.93,8.93,1053582,28,20098,-47
2021-03-20 07:07:05,1053157,1053157,1053157,1053157,1053157,28,20107,-48
2021-03-20 07:07:41,8.17,6.40,8.17,8.17,1052702,28,19916,-50
2021-03-20 07:08:33,13.35,6.65,13.35,13.35,1053262,28,20024,-47
2021-03-20 07:09:04,8.63,5.82,8.63,8.63,1052832,28,20009,-50
2021-03-20 07:09:34,9.15,6.32,9.15,9.15,1052986,28,20027,-48
2021-03-20 07:10:25,8.03,6.10,8.03,8.03,1052908,28,20492,-51
2021-03-20 07:10:55,9.38,6.07,9.38,9.38,1051329,28,20362,-47
2021-03-20 07:11:27,9.07,6.20,9.07,9.07,1052867,28,20051,-50
2021-03-20 07:12:10,9.27,6.20,9.27,9.27,1048587,28,20057,-49
2021-03-20 07:13:00,7.93,6.22,7.93,7.93,1046613,28,20029,-47
2021-03-20 07:13:32,7.88,5.60,7.88,7.88,1048667,28,20013,-50
2021-03-20 07:14:03,7.65,6.22,7.65,7.65,1048585,28,20016,-49
2021-03-20 07:14:41,10.48,6.03,10.48,10.48,1051923,28,20005,-50
2021-03-20 07:15:18,10.25,6.22,10.25,10.25,1052813,28,20113,-52
2021-03-20 07:16:08,7.85,6.28,7.85,7.85,1053120,28,20051,-49
2021-03-20 07:16:38,1053350,1053350,1053350,1053350,1053350,28,20020,-49
2021-03-20 07:17:29,10.33,6.53,10.33,10.33,1053134,28,19926,-49
2021-03-20 07:18:35,9.02,6.25,9.02,9.02,1053003,28,20089,-49
2021-03-20 07:19:05,8.43,6.38,8.43,8.43,1052733,28,20509,-49
2021-03-20 07:19:37,9.00,6.20,9.00,9.00,1052691,28,20016,-48
2021-03-20 07:20:14,8.25,5.85,8.25,8.25,1048264,28,20004,-51
2021-03-20 07:20:45,12.48,6.57,12.48,12.48,1044345,28,20013,-51
2021-03-20 07:21:38,8.07,6.03,8.07,8.07,1044358,28,20423,-51
2021-03-20 07:22:14,8.95,6.07,8.95,8.95,1043082,28,20071,-51
2021-03-20 07:22:48,10.30,6.47,10.30,10.30,1048451,28,20108,-48
2021-03-20 07:23:18,7.32,6.05,7.32,7.32,1044408,28,20180,-48
2021-03-20 07:24:11,8.33,6.10,8.33,8.33,1044294,28,20010,-48
2021-03-20 07:24:43,8.48,6.13,8.48,8.48,1042647,28,20005,-51
2021-03-20 07:25:13,7.90,6.43,7.90,7.90,1051922,28,20008,-48
2021-03-20 07:25:48,9.17,5.87,9.17,9.17,1052711,28,20078,-52
2021-03-20 07:26:18,8.07,6.03,8.07,8.07,1052732,28,20077,-49
2021-03-20 07:26:48,8.80,6.17,8.80,8.80,1052782,28,20367,-48
2021-03-20 07:27:22,8.07,6.53,8.07,8.07,1052809,28,20008,-49
2021-03-20 07:27:53,8.60,6.38,8.60,8.60,1048578,28,20005,-50
2021-03-20 07:28:24,9.27,6.50,9.27,9.27,1048575,28,20065,-46
2021-03-20 07:28:55,8.60,6.20,8.60,8.60,1044546,28,20005,-49
2021-03-20 07:29:44,9.73,6.38,9.73,9.73,1044826,28,20186,-49
2021-03-20 07:30:33,9.52,6.30,9.52,9.52,1048272,28,20473,-48
2021-03-20 07:31:09,8.80,6.47,8.80,8.80,1052767,28,20020,-51
2021-03-20 07:31:52,9.88,5.97,9.88,9.88,1048450,28,20017,-47
2021-03-20 07:32:33,11.30,5.82,11.30,11.30,1048492,28,20016,-50
2021-03-20 07:33:03,1049027,1049027,1049027,1049027,1049027,28,20027,-48
2021-03-20 07:33:33,7.83,5.57,7.83,7.83,1051598,28,19911,-48
2021-03-20 07:34:15,10.50,6.17,10.50,10.50,1052865,28,20473,-48
2021-03-20 07:34:46,9.02,6.38,9.02,9.02,1052607,28,20063,-47
2021-03-20 07:35:19,10.33,5.90,10.33,10.33,1052814,28,20016,-46
2021-03-20 07:35:49,10.35,6.45,10.35,10.35,1052534,28,20428,-47
2021-03-20 07:36:28,8.67,6.13,8.67,8.67,1044407,28,20017,-51
2021-03-20 07:37:02,7.35,6.00,7.35,7.35,1044411,28,20041,-51
2021-03-20 07:37:32,9.05,6.00,9.05,9.05,1044441,28,20032,-48
2021-03-20 07:38:29,8.90,5.90,8.90,8.90,1047750,28,20032,-48
2021-03-20 07:39:14,8.98,6.18,8.98,8.98,1048723,28,20020,-49
2021-03-20 07:39:46,9.95,6.35,9.95,9.95,1052582,28,20042,-48
2021-03-20 07:40:25,9.60,6.25,9.60,9.60,1048421,28,20021,-48
2021-03-20 07:41:07,7.95,5.80,7.95,7.95,1048262,28,20032,-48
2021-03-20 07:41:45,7.93,5.80,7.93,7.93,1048319,28,20036,-49
2021-03-20 07:42:35,7.50,5.68,7.50,7.50,1052317,28,20020,-49
2021-03-20 07:43:15,10.88,6.90,10.88,10.88,1052585,28,20016,-49
2021-03-20 07:43:58,10.18,6.50,10.18,10.18,1052434,28,20026,-48
2021-03-20 07:44:46,7.00,5.68,7.00,7.00,1044344,28,20048,-52
2021-03-20 07:45:17,8.65,6.70,8.65,8.65,1044214,28,20020,-48
2021-03-20 07:45:48,9.40,6.37,9.40,9.40,1044227,28,20454,-48
2021-03-20 07:46:18,9.13,6.10,9.13,9.13,1045420,28,20057,-49
2021-03-20 07:46:49,11.80,6.03,11.80,11.80,1040088,28,20033,-50
2021-03-20 07:47:19,9.00,6.60,9.00,9.00,1040058,28,20100,-48
2021-03-20 07:47:55,7.10,6.20,7.10,7.10,1040113,28,20033,-47
2021-03-20 07:48:26,6.50,5.53,6.50,6.50,1045750,28,20123,-50
2021-03-20 07:49:16,9.07,6.07,9.07,9.07,1048286,28,20458,-48
2021-03-20 07:49:47,10.55,6.07,10.55,10.55,1048521,28,20255,-49
2021-03-20 07:50:17,9.70,6.13,9.70,9.70,1044250,28,20367,-50
2021-03-20 07:50:48,7.87,5.70,7.87,7.87,1046968,28,20020,-49
2021-03-20 07:51:18,9.13,6.30,9.13,9.13,1044236,28,20014,-49
2021-03-20 07:51:50,9.73,6.77,9.73,9.73,1044314,28,20244,-48
2021-03-20 07:52:26,7.88,6.10,7.88,7.88,1048596,28,20040,-49
2021-03-20 07:53:10,10.77,6.85,10.77,10.77,1049467,28,20061,-51
2021-03-20 07:53:47,16.95,8.98,16.95,16.95,1048443,28,20054,-48
2021-03-20 07:54:22,11.40,7.22,11.40,11.40,1052648,28,20031,-49
2021-03-20 07:55:04,10.48,6.85,10.48,10.48,1052816,28,20020,-47
2021-03-20 07:55:55,10.48,7.47,10.48,10.48,1053018,28,20012,-47
2021-03-20 07:56:25,1045090,1045090,1045090,1045090,1045090,28,20055,-48
2021-03-20 07:57:04,13.40,9.50,13.40,13.40,1048644,28,19897,-48
2021-03-20 07:57:34,9.85,6.88,9.85,9.85,1040206,28,20077,-49
2021-03-20 07:58:04,10.23,7.40,10.23,10.23,1042760,28,20092,-50
2021-03-20 07:58:41,15.00,10.80,15.00,15.00,1044410,28,20006,-47
2021-03-20 07:59:12,12.80,8.15,12.80,12.80,1046089,28,20091,-49
2021-03-20 07:59:46,12.27,7.73,12.27,12.27,1052631,28,20468,-50
2021-03-20 08:00:28,11.30,7.43,11.30,11.30,1052862,28,20078,-49
2021-03-20 08:00:59,10.32,6.68,10.32,10.32,1053162,28,20357,-48
2021-03-20 08:01:33,7.93,6.20,7.93,7.93,1053129,28,20023,-52
2021-03-20 08:02:04,9.57,5.90,9.57,9.57,1052631,28,20461,-52
2021-03-20 08:02:35,9.97,6.07,9.97,9.97,1052633,28,20020,-49
2021-03-20 08:03:26,11.30,5.88,11.30,11.30,1052618,28,20012,-52
2021-03-20 08:03:56,1053025,1053025,1053025,1053025,1053025,28,20067,-49
2021-03-20 08:04:45,9.73,5.63,9.73,9.73,1053029,28,19904,-50
2021-03-20 08:05:18,10.15,5.65,10.15,10.15,1053051,28,20027,-51
2021-03-20 08:05:49,6.78,5.63,6.78,6.78,1052846,28,20020,-49
2021-03-20 08:06:26,9.17,5.80,9.17,9.17,1052701,28,20020,-50
2021-03-20 08:06:56,9.15,6.15,9.15,9.15,1052572,28,20020,-48
2021-03-20 08:07:31,9.67,5.67,9.67,9.67,1052733,28,20077,-49
2021-03-20 08:08:08,8.13,5.68,8.13,8.13,1052858,28,20488,-50
2021-03-20 08:08:38,8.38,5.40,8.38,8.38,1053066,28,20026,-50
2021-03-20 08:09:21,8.97,5.67,8.97,8.97,1053279,28,20020,-49
2021-03-20 08:10:04,7.60,5.10,7.60,7.60,1053120,28,20093,-48
2021-03-20 08:10:35,9.48,6.07,9.48,9.48,1053222,28,20020,-48
2021-03-20 08:11:05,7.60,5.60,7.60,7.60,1053307,28,19996,-49
2021-03-20 08:11:35,8.13,6.07,8.13,8.13,1053090,28,20024,-48
2021-03-20 08:12:07,12.17,6.90,12.17,12.17,1053133,28,20009,-52
2021-03-20 08:12:55,13.68,6.70,13.68,13.68,1050585,28,20015,-50
2021-03-20 08:13:40,8.45,6.20,8.45,8.45,1050553,28,20021,-49
2021-03-20 08:14:16,8.18,6.32,8.18,8.18,1053103,28,20078,-50
2021-03-20 08:14:51,8.57,6.38,8.57,8.57,1049556,28,20017,-47
2021-03-20 08:15:25,11.73,7.30,11.73,11.73,1048706,28,20036,-49
2021-03-20 08:15:56,9.32,6.30,9.32,9.32,1044622,28,20013,-49
2021-03-20 08:16:27,9.93,5.82,9.93,9.93,1044252,28,20001,-48
2021-03-20 08:16:58,11.97,6.80,11.97,11.97,1041247,28,20028,-48
2021-03-20 08:17:28,12.57,6.88,12.57,12.57,1044693,28,20055,-49
2021-03-20 08:17:59,13.10,6.60,13.10,13.10,1048755,28,20555,-48
2021-03-20 08:18:31,11.82,6.07,11.82,11.82,1048556,28,20018,-48
2021-03-20 08:19:02,14.25,7.00,14.25,14.25,1049068,28,20050,-50
2021-03-20 08:19:32,11.83,6.80,11.83,11.83,1049115,28,20004,-48
2021-03-20 08:20:03,8.70,6.33,8.70,8.70,1048995,28,20015,-49
2021-03-20 08:20:33,8.20,5.43,8.20,8.20,1048736,28,20012,-50
2021-03-20 08:21:06,9.77,5.90,9.77,9.77,1049186,28,20429,-49
2021-03-20 08:21:42,6.38,5.00,6.38,6.38,1049004,28,20023,-50
2021-03-20 08:22:35,10.05,5.55,10.05,10.05,1048932,28,20016,-48
2021-03-20 08:23:14,8.32,5.53,8.32,8.32,1048536,28,20012,-48
2021-03-20 08:24:04,7.97,5.07,7.97,7.97,1048258,28,20020,-48
2021-03-20 08:24:38,8.27,5.10,8.27,8.27,1044438,28,20454,-50
2021-03-20 08:25:27,6.43,4.82,6.43,6.43,1044607,28,20009,-49
2021-03-20 08:25:58,10.15,5.40,10.15,10.15,1044435,28,20005,-48
2021-03-20 08:26:34,7.53,4.93,7.53,7.53,1047669,28,20082,-50
2021-03-20 08:27:04,9.23,5.20,9.23,9.23,1047810,28,20009,-50
2021-03-20 08:27:40,8.63,5.27,8.63,8.63,1048814,28,20039,-51
2021-03-20 08:28:32,8.40,5.28,8.40,8.40,1048770,28,20450,-50
2021-03-20 08:29:08,8.05,4.88,8.05,8.05,1048690,28,20346,-49
2021-03-20 08:29:38,7.40,5.05,7.40,7.40,1040012,28,20016,-50
2021-03-20 08:30:14,11.27,5.60,11.27,11.27,1032089,28,20117,-50
2021-03-20 08:30:54,7.90,5.40,7.90,7.90,1033647,28,20127,-49
2021-03-20 08:31:34,10.80,6.25,10.80,10.80,1040196,28,20513,-49
2021-03-20 08:32:20,8.20,5.07,8.20,8.20,1046887,28,20012,-51
2021-03-20 08:33:02,8.23,4.90,8.23,8.23,1044566,28,20021,-49
2021-03-20 08:33:51,8.57,5.32,8.57,8.57,1044232,28,20486,-52
2021-03-20 08:34:37,8.55,5.15,8.55,8.55,1048649,28,20036,-49
2021-03-20 08:35:22,7.38,5.15,7.38,7.38,1048711,28,20013,-50
2021-03-20 08:35:56,6.57,5.07,6.57,6.57,1044178,28,20021,-48
2021-03-20 08:36:32,7.22,4.80,7.22,7.22,1040283,28,20017,-49
2021-03-20 08:37:08,6.00,4.93,6.00,6.00,1039538,28,20017,-50
2021-03-20 08:37:42,6.63,5.13,6.63,6.63,1042645,28,20056,-48
2021-03-20 08:38:18,7.47,5.22,7.47,7.47,1046817,28,20382,-49
2021-03-20 08:38:53,6.32,5.15,6.32,6.32,1049068,28,20092,-49
2021-03-20 08:39:42,7.05,4.88,7.05,7.05,1048698,28,20020,-51
2021-03-20 08:40:31,7.05,4.90,7.05,7.05,1048508,28,20031,-48
2021-03-20 08:41:08,8.50,5.30,8.50,8.50,1048658,28,20017,-50
2021-03-20 08:41:52,8.32,5.38,8.32,8.32,1048856,28,20024,-48
2021-03-20 08:42:27,7.47,4.80,7.47,7.47,1048486,28,20047,-48
2021-03-20 08:43:01,9.60,5.15,9.60,9.60,1048536,28,20040,-50
2021-03-20 08:43:31,8.75,5.10,8.75,8.75,1044119,28,20017,-51
2021-03-20 08:44:05,8.40,4.97,8.40,8.40,1045448,28,20454,-48
2021-03-20 08:44:35,8.85,5.20,8.85,8.85,1048451,28,20017,-51
2021-03-20 08:45:09,7.90,5.00,7.90,7.90,1048570,28,20406,-50
2021-03-20 08:45:47,7.25,4.82,7.25,7.25,1048403,28,20035,-47
2021-03-20 08:46:28,6.72,4.88,6.72,6.72,1044360,28,20009,-49
2021-03-20 08:46:58,1044847,1044847,1044847,1044847,1044847,28,20020,-49
2021-03-20 08:47:39,9.37,4.90,9.37,9.37,1046699,28,19908,-49
2021-03-20 08:48:15,8.38,5.47,8.38,8.38,1047283,28,20108,-51
2021-03-20 08:48:53,8.13,5.30,8.13,8.13,1048437,28,20099,-48
2021-03-20 08:49:43,7.22,5.07,7.22,7.22,1044219,28,20044,-50
2021-03-20 08:50:18,7.38,5.05,7.38,7.38,1048339,28,20074,-47
2021-03-20 08:51:01,9.77,5.40,9.77,9.77,1044414,28,20017,-49
2021-03-20 08:51:37,6.70,5.22,6.70,6.70,1048425,28,20468,-48
2021-03-20 08:52:13,7.97,5.18,7.97,7.97,1048647,28,20445,-47
2021-03-20 08:53:02,8.20,5.72,8.20,8.20,1048949,28,20042,-49
2021-03-20 08:53:45,8.02,5.68,8.02,8.02,1048980,28,20012,-46
2021-03-20 08:54:34,8.38,5.47,8.38,8.38,1049188,28,20008,-49
2021-03-20 08:55:12,6.75,5.65,6.75,6.75,1049254,28,20008,-48
2021-03-20 08:55:53,7.60,5.35,7.60,7.60,1048644,28,20071,-48
2021-03-20 08:56:29,10.68,5.80,10.68,10.68,1048763,28,20016,-50
2021-03-20 08:57:09,10.15,5.90,10.15,10.15,1048608,28,20017,-48
2021-03-20 08:57:59,8.60,5.85,8.60,8.60,1049096,28,20092,-48
2021-03-20 08:58:41,10.95,5.45,10.95,10.95,1048711,28,20094,-51
2021-03-20 08:59:16,6.97,5.50,6.97,6.97,1048500,28,20063,-50
2021-03-20 08:59:50,9.27,5.70,9.27,9.27,1044423,28,20020,-49
2021-03-20 09:00:23,9.15,5.95,9.15,9.15,1044430,28,20009,-47
2021-03-20 09:00:57,10.35,6.15,10.35,10.35,1046040,28,20009,-49
2021-03-20 09:01:29,8.18,5.57,8.18,8.18,1048647,28,20063,-49
2021-03-20 09:02:00,9.02,6.20,9.02,9.02,1048495,28,20020,-49
2021-03-20 09:02:37,7.38,5.70,7.38,7.38,1040240,28,20017,-47
2021-03-20 09:03:11,8.82,6.57,8.82,8.82,1041414,28,20478,-48
2021-03-20 09:03:43,8.55,5.75,8.55,8.55,1043753,28,20025,-49
2021-03-20 09:04:17,8.27,6.00,8.27,8.27,1046002,28,20454,-49
2021-03-20 09:04:49,9.13,6.15,9.13,9.13,1048201,28,20005,-48
2021-03-20 09:05:23,8.38,6.10,8.38,8.38,1044158,28,20047,-49
2021-03-20 09:05:55,10.43,5.97,10.43,10.43,1039997,28,20175,-49
2021-03-20 09:06:25,8.48,5.55,8.48,8.48,1040572,28,20012,-49
2021-03-20 09:06:56,11.37,5.67,11.37,11.37,1040805,28,20429,-48
2021-03-20 09:07:28,7.75,5.85,7.75,7.75,1039188,28,20478,-50
2021-03-20 09:08:17,7.55,6.25,7.55,7.55,1039257,28,20013,-48
2021-03-20 09:08:47,7.20,5.78,7.20,7.20,1040426,28,20014,-49
2021-03-20 09:09:23,8.57,6.17,8.57,8.57,1044595,28,20005,-48
2021-03-20 09:09:53,9.55,6.65,9.55,9.55,1047328,28,20012,-47
2021-03-20 09:10:25,9.83,6.23,9.83,9.83,1048225,28,20110,-49
2021-03-20 09:11:14,8.40,6.13,8.40,8.40,1045415,28,20247,-48
2021-03-20 09:11:49,8.25,6.07,8.25,8.25,1050517,28,20028,-48
2021-03-20 09:12:27,10.48,5.97,10.48,10.48,1051539,28,20040,-51
2021-03-20 09:13:00,9.00,6.53,9.00,9.00,1049951,28,20055,-48
2021-03-20 09:13:33,9.23,5.82,9.23,9.23,1050505,28,20330,-48
2021-03-20 09:14:05,10.02,6.00,10.02,10.02,1044081,28,20113,-48
2021-03-20 09:14:37,8.73,6.00,8.73,8.73,1039978,28,20018,-48
2021-03-20 09:15:09,7.50,5.70,7.50,7.50,1036836,28,20471,-50
2021-03-20 09:15:40,8.98,5.65,8.98,8.98,1035064,28,20018,-49
2021-03-20 09:16:14,9.77,6.23,9.77,9.77,1040468,28,20063,-49
2021-03-20 09:16:45,10.52,6.55,10.52,10.52,1039235,28,20010,-49
2021-03-20 09:17:19,7.63,5.70,7.63,7.63,1044979,28,20025,-49
2021-03-20 09:17:50,9.73,6.20,9.73,9.73,1045724,28,20462,-49
2021-03-20 09:18:20,6.97,5.33,6.97,6.97,1044970,28,20013,-48
2021-03-20 09:18:51,6.60,5.60,6.60,6.60,1048742,28,20020,-49
2021-03-20 09:19:23,7.77,5.87,7.77,7.77,1049080,28,20020,-48
2021-03-20 09:20:02,9.40,5.82,9.40,9.40,1048592,28,20020,-49
2021-03-20 09:20:38,8.10,5.63,8.10,8.10,1051926,28,20021,-50
2021-03-20 09:21:09,10.73,5.93,10.73,10.73,1048353,28,20012,-50
2021-03-20 09:21:40,8.47,6.17,8.47,8.47,1050678,28,20050,-51
2021-03-20 09:22:11,8.30,5.70,8.30,8.30,1044471,28,20624,-52
2021-03-20 09:22:46,9.05,6.40,9.05,9.05,1040294,28,20017,-49
2021-03-20 09:23:34,8.80,5.97,8.80,8.80,1032004,28,20596,-53
2021-03-20 09:24:09,9.05,5.57,9.05,9.05,1035199,28,20072,-51
2021-03-20 09:24:46,9.90,5.60,9.90,9.90,1035670,28,20018,-50
2021-03-20 09:25:29,7.70,5.90,7.70,7.70,1044485,28,20041,-52
2021-03-20 09:26:00,8.15,5.97,8.15,8.15,1044176,28,20021,-49
2021-03-20 09:26:38,8.27,5.85,8.27,8.27,1050386,28,20112,-49
2021-03-20 09:27:10,8.18,5.72,8.18,8.18,1052435,28,20024,-48
2021-03-20 09:27:58,8.90,5.65,8.90,8.90,1052464,28,20016,-50
2021-03-20 09:28:48,8.23,6.10,8.23,8.23,1052494,28,20016,-51
2021-03-20 09:29:20,8.73,5.70,8.73,8.73,1051314,28,20013,-51
2021-03-20 09:30:09,7.88,5.68,7.88,7.88,1049419,28,20473,-53
2021-03-20 09:30:39,8.55,5.40,8.55,8.55,1050140,28,20035,-51
2021-03-20 09:31:42,8.20,5.23,8.20,8.20,1051298,28,20029,-49
2021-03-20 09:32:13,9.32,5.18,9.32,9.32,1052264,28,20373,-49
2021-03-20 09:32:47,6.43,5.10,6.43,6.43,1039894,28,20049,-50
2021-03-20 09:33:26,6.93,5.00,6.93,6.93,1034682,28,20110,-50
2021-03-20 09:34:00,7.43,5.30,7.43,7.43,1037584,28,20006,-49
2021-03-20 09:34:31,7.72,5.60,7.72,7.72,1042567,28,20060,-49
2021-03-20 09:35:01,6.82,4.88,6.82,6.82,1047797,28,20036,-48
2021-03-20 09:35:38,6.97,4.93,6.97,6.97,1047136,28,20060,-48
2021-03-20 09:36:10,10.02,5.18,10.02,10.02,1052502,28,20046,-48
2021-03-20 09:36:42,9.23,5.53,9.23,9.23,1047042,28,20080,-49
2021-03-20 09:37:18,8.18,5.60,8.18,8.18,1049665,28,20095,-50
2021-03-20 09:37:50,7.82,5.47,7.82,7.82,1052474,28,20031,-52
2021-03-20 09:38:33,8.60,5.85,8.60,8.60,1051383,28,20070,-48
2021-03-20 09:39:03,7.30,5.63,7.30,7.30,1050619,28,20027,-52
2021-03-20 09:39:37,9.20,6.00,9.20,9.20,1052943,28,20043,-48
2021-03-20 09:40:13,7.78,5.93,7.78,7.78,1053150,28,20008,-51
2021-03-20 09:40:49,8.98,5.82,8.98,8.98,1050096,28,20047,-48
2021-03-20 09:41:20,11.57,5.82,11.57,11.57,1052315,28,20020,-50
2021-03-20 09:41:50,7.17,5.80,7.17,7.17,1052294,28,20641,-48
2021-03-20 09:42:29,8.30,5.63,8.30,8.30,1049266,28,20013,-49
2021-03-20 09:43:19,9.32,5.50,9.32,9.32,1052665,28,20107,-48
2021-03-20 09:43:51,1053250,1053250,1053250,1053250,1053250,28,20039,-48
2021-03-20 09:44:22,9.40,5.57,9.40,9.40,1050818,28,19911,-48
2021-03-20 09:45:05,8.23,5.35,8.23,8.23,1048851,28,20020,-50
2021-03-20 09:45:35,9.43,5.57,9.43,9.43,1044895,28,20017,-51
2021-03-20 09:46:24,9.13,6.00,9.13,9.13,1044983,28,20013,-48
2021-03-20 09:46:55,7.63,5.60,7.63,7.63,1052436,28,20397,-49
2021-03-20 09:47:32,8.07,5.73,8.07,8.07,1053461,28,20084,-48
2021-03-20 09:48:03,10.50,6.03,10.50,10.50,1052229,28,20120,-47
2021-03-20 09:48:43,6.63,5.23,6.63,6.63,1052545,28,20396,-51
2021-03-20 09:49:14,1051545,1051545,1051545,1051545,1051545,28,20084,-51
2021-03-20 09:49:47,9.20,5.50,9.20,9.20,1050904,28,19982,-51
2021-03-20 09:50:20,9.18,5.60,9.18,9.18,1050519,28,20082,-52
2021-03-20 09:50:51,12.35,5.38,12.35,12.35,1053420,28,20055,-51
2021-03-20 09:51:39,14.77,6.40,14.77,14.77,1053725,28,20154,-49
2021-03-20 09:52:10,11.13,5.88,11.13,11.13,1051874,28,20016,-48
2021-03-20 09:52:41,11.03,5.97,11.03,11.03,1053223,28,20098,-49
2021-03-20 09:53:11,9.68,5.47,9.68,9.68,1053070,28,20108,-49
2021-03-20 09:53:42,9.60,6.03,9.60,9.60,1053128,28,20334,-48
2021-03-20 09:54:24,9.77,5.53,9.77,9.77,1049090,28,20547,-49
2021-03-20 09:54:54,7.35,5.22,7.35,7.35,1053144,28,20016,-48
2021-03-20 09:55:30,8.33,5.20,8.33,8.33,1049094,28,20017,-50
2021-03-20 09:56:30,9.25,5.50,9.25,9.25,1048648,28,20009,-48
2021-03-20 09:57:07,7.22,5.20,7.22,7.22,1053622,28,20035,-48
2021-03-20 09:57:37,9.88,5.22,9.88,9.88,1057139,28,20016,-48
2021-03-20 09:58:19,9.50,5.17,9.50,9.50,1057167,28,20027,-49
2021-03-20 09:58:50,11.95,4.88,11.95,11.95,1055787,28,20465,-48
2021-03-20 09:59:33,7.93,4.93,7.93,7.93,1053069,28,20008,-48
2021-03-20 10:00:04,9.32,5.28,9.32,9.32,1050748,28,20107,-51
2021-03-20 10:00:52,7.10,5.07,7.10,7.10,1052873,28,20039,-48
2021-03-20 10:01:39,7.05,5.18,7.05,7.05,1054993,28,20095,-49
2021-03-20 10:02:09,7.57,5.15,7.57,7.57,1055656,28,20062,-48
2021-03-20 10:02:46,10.10,5.47,10.10,10.10,1057148,28,20018,-47
2021-03-20 10:03:35,6.68,4.88,6.68,6.68,1052756,28,20024,-50
2021-03-20 10:04:11,7.00,4.75,7.00,7.00,1050792,28,20031,-53
2021-03-20 10:05:00,7.38,4.97,7.38,7.38,1053324,28,20461,-49
2021-03-20 10:05:30,6.72,4.95,6.72,6.72,1057223,28,20066,-48
2021-03-20 10:06:12,6.40,4.90,6.40,6.40,1053131,28,20016,-48
2021-03-20 10:06:43,6.07,4.63,6.07,6.07,1053094,28,20493,-48
2021-03-20 10:07:16,6.57,5.27,6.57,6.57,1053239,28,20573,-48
2021-03-20 10:08:16,6.90,5.10,6.90,6.90,1055250,28,20028,-48
2021-03-20 10:08:47,8.82,5.53,8.82,8.82,1040558,28,20029,-51
2021-03-20 10:09:17,8.35,4.70,8.35,8.35,1040595,28,20040,-49
2021-03-20 10:09:50,6.23,4.63,6.23,6.23,1040725,28,20052,-50
2021-03-20 10:10:20,7.57,5.13,7.57,7.57,1038239,28,20025,-47
2021-03-20 10:10:52,6.73,4.37,6.73,6.73,1036554,28,20098,-47
2021-03-20 10:11:42,6.85,4.82,6.85,6.85,1038205,28,20046,-49
2021-03-20 10:12:13,7.80,4.78,7.80,7.80,1040390,28,20047,-50
2021-03-20 10:12:47,8.27,4.80,8.27,8.27,1040693,28,20573,-46
2021-03-20 10:13:17,7.80,4.85,7.80,7.80,1040375,28,20140,-49
2021-03-20 10:13:47,6.30,4.97,6.30,6.30,1040395,28,20475,-49
2021-03-20 10:14:24,6.70,5.00,6.70,6.70,1032327,28,20083,-45
2021-03-20 10:14:57,6.80,5.28,6.80,6.80,1032366,28,20026,-47
2021-03-20 10:15:31,9.18,5.85,9.18,9.18,1031997,28,20410,-50
2021-03-20 10:16:02,7.10,4.78,7.10,7.10,1031668,28,20023,-46
2021-03-20 10:16:32,6.57,4.50,6.57,6.57,1036510,28,20123,-45
2021-03-20 10:17:06,6.90,4.30,6.90,6.90,1036414,28,20474,-48
2021-03-20 10:17:55,5.60,4.10,5.60,5.60,1039443,28,20032,-47
2021-03-20 10:18:26,6.22,3.60,6.22,6.22,1040809,28,20025,-48
2021-03-20 10:18:58,6.13,3.63,6.13,6.13,1040550,28,20025,-47
2021-03-20 10:19:31,6.82,3.35,6.82,6.82,1040585,28,20506,-51
2021-03-20 10:20:17,5.20,3.67,5.20,5.20,1036421,28,20379,-48
2021-03-20 10:20:48,6.97,3.72,6.97,6.97,1032531,28,20014,-48
2021-03-20 10:21:20,5.25,3.28,5.25,5.25,1032383,28,20069,-48
2021-03-20 10:21:51,7.50,3.40,7.50,7.50,1034647,28,20023,-46
2021-03-20 10:22:32,4.82,3.30,4.82,4.82,1032493,28,20022,-50
2021-03-20 10:23:03,8.55,3.53,8.55,8.55,1032392,28,20025,-48
2021-03-20 10:23:38,5.30,3.40,5.30,5.30,1028117,28,20034,-47
2021-03-20 10:24:26,6.50,3.58,6.50,6.50,1030624,28,20135,-48
2021-03-20 10:24:56,7.47,3.40,7.47,7.47,1032584,28,20129,-47
2021-03-20 10:25:27,8.17,3.43,8.17,8.17,1035466,28,20101,-51
2021-03-20 10:25:58,7.07,3.33,7.07,7.07,1036161,28,20025,-47
2021-03-20 10:26:31,5.33,2.93,5.33,5.33,1036527,28,20010,-48
2021-03-20 10:27:04,5.28,2.95,5.28,5.28,1036295,28,20253,-51
2021-03-20 10:27:36,5.88,3.28,5.88,5.88,1032371,28,20635,-48
2021-03-20 10:28:07,5.97,3.47,5.97,5.97,1032515,28,20466,-51
2021-03-20 10:28:38,7.05,3.17,7.05,7.05,1032281,28,20025,-48
2021-03-20 10:29:18,8.63,3.30,8.63,8.63,1033012,28,20018,-51
2021-03-20 10:29:48,5.35,3.42,5.35,5.35,1036530,28,20024,-49
2021-03-20 10:30:22,6.30,3.70,6.30,6.30,1032419,28,20093,-48
2021-03-20 10:30:58,4.63,3.40,4.63,4.63,1032468,28,20472,-47
2021-03-20 10:31:29,5.80,3.47,5.80,5.80,1032378,28,20022,-51
2021-03-20 10:32:04,6.22,3.50,6.22,6.22,1033779,28,20022,-49
2021-03-20 10:32:35,5.95,3.47,5.95,5.95,1036550,28,20029,-50
2021-03-20 10:33:21,6.50,3.90,6.50,6.50,1036338,28,20446,-48
2021-03-20 10:34:03,5.45,3.60,5.45,5.45,1036382,28,20455,-50
2021-03-20 10:34:47,5.60,3.70,5.60,5.60,1036376,28,20029,-48
2021-03-20 10:35:17,5.07,3.53,5.07,5.07,1036592,28,20022,-47
2021-03-20 10:35:48,6.20,3.93,6.20,6.20,1032322,28,20036,-49
2021-03-20 10:36:19,6.93,3.70,6.93,6.93,1032537,28,20022,-48
2021-03-20 10:37:06,5.43,3.30,5.43,5.43,1028512,28,20015,-52
2021-03-20 10:37:36,8.13,3.50,8.13,8.13,1030751,28,20062,-49
2021-03-20 10:38:16,7.67,3.73,7.67,7.67,1032298,28,20438,-48
2021-03-20 10:38:47,5.88,3.70,5.88,5.88,1039034,28,20124,-47
2021-03-20 10:39:21,7.90,4.30,7.90,7.90,1036861,28,20497,-46
2021-03-20 10:40:03,6.20,3.50,6.20,6.20,1040607,28,20026,-46
2021-03-20 10:40:33,6.78,4.20,6.78,6.78,1038640,28,20331,-48
2021-03-20 10:41:15,7.63,4.53,7.63,7.63,1032534,28,20030,-46
2021-03-20 10:41:45,6.07,3.83,6.07,6.07,1028671,28,20035,-49
2021-03-20 10:42:21,6.17,4.80,6.17,6.17,1028483,28,20097,-47
2021-03-20 10:42:57,7.85,4.90,7.85,7.85,1028368,28,20023,-47
2021-03-20 10:43:28,7.07,4.55,7.07,7.07,1030049,28,20018,-46
2021-03-20 10:44:01,6.17,4.03,6.17,6.17,1032482,28,20054,-50
2021-03-20 10:44:38,10.20,4.68,10.20,10.20,1030005,28,20022,-46
2021-03-20 10:45:15,6.63,4.07,6.63,6.63,1032657,28,20022,-47
2021-03-20 10:45:45,6.57,4.15,6.57,6.57,1032434,28,20022,-47
2021-03-20 10:46:35,6.43,4.23,6.43,6.43,1041672,28,20017,-48
2021-03-20 10:47:06,1049342,1049342,1049342,1049342,1049342,28,20032,-47
2021-03-20 10:47:37,7.80,4.60,7.80,7.80,1049011,28,19923,-48
2021-03-20 10:48:14,6.78,5.07,6.78,6.78,1047747,28,20562,-47
2021-03-20 10:48:44,9.40,5.05,9.40,9.40,1044892,28,20071,-47
2021-03-20 10:49:15,6.40,4.67,6.40,6.40,1043856,28,20021,-52
2021-03-20 10:49:49,7.03,4.50,7.03,7.03,1037816,28,20039,-49
2021-03-20 10:50:49,6.50,4.60,6.50,6.50,1041080,28,20482,-49
2021-03-20 10:51:19,10.43,4.90,10.43,10.43,1040431,28,20028,-46
2021-03-20 10:51:50,6.33,4.50,6.33,6.33,1047660,28,20028,-47
2021-03-20 10:52:21,8.02,4.53,8.02,8.02,1049216,28,20024,-47
2021-03-20 10:52:51,5.90,4.70,5.90,5.90,1052450,28,20085,-45
2021-03-20 10:53:22,7.93,4.90,7.93,7.93,1048769,28,20020,-47
2021-03-20 10:53:59,6.57,4.50,6.57,6.57,1044751,28,20559,-47
2021-03-20 10:54:31,7.65,4.95,7.65,7.65,1040389,28,20036,-47
2021-03-20 10:55:04,7.22,4.40,7.22,7.22,1036294,28,20018,-48
2021-03-20 10:55:39,7.68,4.63,7.68,7.68,1037676,28,20026,-48
2021-03-20 10:56:22,10.00,4.55,10.00,10.00,1037676,28,20538,-47
2021-03-20 10:56:53,7.32,4.75,7.32,7.32,1039333,28,20048,-47
2021-03-20 10:57:24,10.37,4.53,10.37,10.37,1039951,28,20128,-47
2021-03-20 10:57:55,7.15,4.75,7.15,7.15,1038486,28,20045,-46
2021-03-20 10:58:31,8.33,4.40,8.33,8.33,1040780,28,20421,-48
2021-03-20 10:59:10,6.93,4.35,6.93,6.93,1044624,28,20020,-48
2021-03-20 10:59:40,7.90,4.35,7.90,7.90,1046547,28,20021,-48
2021-03-20 11:00:18,6.80,4.40,6.80,6.80,1048815,28,20016,-47
2021-03-20 11:00:49,5.82,4.50,5.82,5.82,1044587,28,20028,-47
2021-03-20 11:01:32,5.73,4.20,5.73,5.73,1044556,28,20539,-47
2021-03-20 11:02:21,6.45,4.03,6.45,6.45,1044215,28,20263,-49
2021-03-20 11:02:51,6.15,3.97,6.15,6.15,1048730,28,20012,-48
2021-03-20 11:03:27,8.17,4.20,8.17,8.17,1048853,28,20008,-47
2021-03-20 11:03:58,6.47,3.70,6.47,6.47,1048781,28,20532,-48
2021-03-20 11:04:29,5.80,3.57,5.80,5.80,1044713,28,20025,-47
2021-03-20 11:05:10,7.03,3.40,7.03,7.03,1044679,28,20438,-49
2021-03-20 11:05:41,5.60,3.40,5.60,5.60,1044358,28,20021,-49
2021-03-20 11:06:13,7.13,3.40,7.13,7.13,1046432,28,20013,-47
2021-03-20 11:06:52,5.03,3.30,5.03,5.03,1048662,28,20350,-47
2021-03-20 11:07:23,9.23,3.35,9.23,9.23,1048650,28,20092,-48
2021-03-20 11:07:59,4.87,3.20,4.87,4.87,1048972,28,20025,-50
2021-03-20 11:08:29,4.82,2.92,4.82,4.82,1048803,28,20023,-48
2021-03-20 11:09:18,7.03,3.20,7.03,7.03,1048706,28,20119,-50
2021-03-20 11:09:48,6.13,3.05,6.13,6.13,1048763,28,20020,-50
2021-03-20 11:10:29,5.30,3.00,5.30,5.30,1044199,28,20082,-52
2021-03-20 11:11:18,4.30,2.92,4.30,4.30,1044550,28,20021,-50
2021-03-20 11:11:48,4.85,2.88,4.85,4.85,1044499,28,20091,-50
2021-03-20 11:12:28,5.33,3.10,5.33,5.33,1048616,28,20013,-48
2021-03-20 11:13:02,4.40,2.60,4.40,4.40,1043818,28,20028,-49
2021-03-20 11:13:38,4.72,2.80,4.72,4.72,1040040,28,20018,-48
2021-03-20 11:14:15,5.53,2.90,5.53,5.53,1040537,28,20184,-48
2021-03-20 11:14:47,4.40,2.58,4.40,4.40,1042405,28,20028,-51
2021-03-20 11:15:24,6.55,3.00,6.55,6.55,1046338,28,20047,-51
2021-03-20 11:16:02,5.95,2.95,5.95,5.95,1048609,28,20043,-46
2021-03-20 11:16:32,4.75,2.78,4.75,4.75,1044591,28,20020,-49
2021-03-20 11:17:04,4.93,2.53,4.93,4.93,1036368,28,20494,-47
2021-03-20 11:17:34,4.45,2.60,4.45,4.45,1031897,28,20030,-49
2021-03-20 11:18:08,4.03,2.27,4.03,4.03,1032520,28,20026,-46
2021-03-20 11:18:42,6.15,2.60,6.15,6.15,1038948,28,20528,-49
2021-03-20 11:19:15,4.15,2.50,4.15,4.15,1045548,28,20021,-48
2021-03-20 11:19:47,6.05,2.60,6.05,6.05,1048331,28,20027,-50
2021-03-20 11:20:22,5.15,2.42,5.15,5.15,1044494,28,20017,-50
2021-03-20 11:20:53,4.38,2.72,4.38,4.38,1044393,28,20157,-49
2021-03-20 11:21:29,5.83,2.60,5.83,5.83,1044206,28,20021,-47
2021-03-20 11:22:01,6.82,3.13,6.82,6.82,1046070,28,20029,-50
2021-03-20 11:22:31,5.70,2.88,5.70,5.70,1048606,28,20096,-50
2021-03-20 11:23:02,4.80,3.03,4.80,4.80,1048038,28,20028,-51
2021-03-20 11:23:33,6.50,3.30,6.50,6.50,1047825,28,20027,-49
2021-03-20 11:24:05,5.30,2.88,5.30,5.30,1048652,28,20059,-49
2021-03-20 11:24:36,4.35,2.90,4.35,4.35,1044401,28,20017,-46
2021-03-20 11:25:10,6.75,2.97,6.75,6.75,1044594,28,20016,-47
2021-03-20 11:25:41,4.85,3.20,4.85,4.85,1040094,28,20374,-46
2021-03-20 11:26:14,7.53,3.50,7.53,7.53,1041231,28,20013,-51
2021-03-20 11:26:45,8.75,3.47,8.75,8.75,1044374,28,20017,-48
2021-03-20 11:27:19,5.88,3.28,5.88,5.88,1045160,28,20028,-47
2021-03-20 11:28:16,7.57,3.30,7.57,7.57,1044527,28,20021,-50
2021-03-20 11:28:46,8.32,3.65,8.32,8.32,1044955,28,20025,-48
2021-03-20 11:29:17,6.07,3.73,6.07,6.07,1044637,28,20017,-49
2021-03-20 11:29:48,7.18,3.90,7.18,7.18,1044046,28,20013,-49
2021-03-20 11:30:20,5.25,3.47,5.25,5.25,1044662,28,20017,-48
2021-03-20 11:30:51,6.03,3.20,6.03,6.03,1045079,28,20009,-48
2021-03-20 11:31:22,7.35,3.67,7.35,7.35,1036090,28,20068,-48
2021-03-20 11:31:53,5.90,3.63,5.90,5.90,1032170,28,20475,-51
2021-03-20 11:32:28,7.43,3.78,7.43,7.43,1036246,28,20034,-46
2021-03-20 11:32:59,6.20,3.45,6.20,6.20,1038003,28,20467,-48
2021-03-20 11:33:31,6.15,3.53,6.15,6.15,1045762,28,20017,-47
2021-03-20 11:34:01,6.85,3.30,6.85,6.85,1047795,28,20005,-49
2021-03-20 11:34:33,6.27,3.83,6.27,6.27,1040346,28,20018,-49
2021-03-20 11:35:06,6.72,3.50,6.72,6.72,1035942,28,20041,-50
2021-03-20 11:35:39,5.28,3.67,5.28,5.28,1036837,28,20014,-48
2021-03-20 11:36:10,7.40,3.63,7.40,7.40,1038220,28,20040,-50
2021-03-20 11:36:40,5.50,3.63,5.50,5.50,1045275,28,20494,-51
2021-03-20 11:37:19,7.33,3.60,7.33,7.33,1044428,28,20007,-48
2021-03-20 11:37:50,6.97,3.70,6.97,6.97,1041531,28,20009,-48
2021-03-20 11:38:20,6.90,4.00,6.90,6.90,1044418,28,20020,-49
2021-03-20 11:38:51,6.43,3.67,6.43,6.43,1041744,28,20021,-50
2021-03-20 11:39:21,6.30,3.60,6.30,6.30,1044722,28,20039,-50
2021-03-20 11:39:52,5.50,3.77,5.50,5.50,1052513,28,20440,-50
2021-03-20 11:40:30,6.53,3.90,6.53,6.53,1052332,28,20043,-47
2021-03-20 11:41:01,6.25,3.97,6.25,6.25,1053126,28,20009,-50
2021-03-20 11:41:35,6.07,4.43,6.07,6.07,1053002,28,20425,-49
2021-03-20 11:42:09,9.77,5.15,9.77,9.77,1052677,28,20430,-47
2021-03-20 11:42:39,8.10,4.65,8.10,8.10,1048606,28,20085,-47
2021-03-20 11:43:15,7.37,4.53,7.37,7.37,1048557,28,20012,-51
2021-03-20 11:43:49,9.00,4.60,9.00,9.00,1050032,28,20382,-50
2021-03-20 11:44:26,7.60,5.13,7.60,7.60,1051878,28,20046,-49
2021-03-20 11:44:56,8.35,5.18,8.35,8.35,1053206,28,20016,-48
2021-03-20 11:45:33,6.80,4.93,6.80,6.80,1053076,28,20013,-45
2021-03-20 11:46:29,9.82,5.43,9.82,9.82,1053183,28,20008,-47
2021-03-20 11:47:00,9.52,5.82,9.52,9.52,1053039,28,20407,-49
2021-03-20 11:47:31,8.33,5.33,8.33,8.33,1053157,28,20065,-49
2021-03-20 11:48:12,8.15,5.28,8.15,8.15,1052596,28,20538,-46
2021-03-20 11:48:50,7.70,5.38,7.70,7.70,1052886,28,20457,-49
2021-03-20 11:49:27,11.05,6.07,11.05,11.05,1052866,28,20012,-48
2021-03-20 11:49:58,7.90,5.03,7.90,7.90,1053149,28,20040,-47
2021-03-20 11:50:31,7.23,5.20,7.23,7.23,1053225,28,20465,-48
2021-03-20 11:51:01,9.40,5.18,9.40,9.40,1053101,28,20018,-49
2021-03-20 11:51:35,7.07,4.87,7.07,7.07,1044494,28,20044,-50
2021-03-20 11:52:08,8.45,5.18,8.45,8.45,1043451,28,20029,-51
2021-03-20 11:52:49,8.73,6.05,8.73,8.73,1039400,28,20064,-48
2021-03-20 11:53:27,10.60,5.85,10.60,10.60,1043406,28,20382,-48
2021-03-20 11:54:00,7.95,5.55,7.95,7.95,1044407,28,20047,-50
2021-03-20 11:54:36,11.23,6.20,11.23,11.23,1046783,28,20103,-49
2021-03-20 11:55:07,7.85,4.72,7.85,7.85,1046657,28,20017,-46
2021-03-20 11:55:41,8.90,5.28,8.90,8.90,1049967,28,20016,-46
2021-03-20 11:56:12,8.52,4.93,8.52,8.52,1052688,28,20016,-46
2021-03-20 11:56:43,9.75,5.00,9.75,9.75,1052866,28,20008,-46
2021-03-20 11:57:32,6.13,4.53,6.13,6.13,1048736,28,20032,-47
2021-03-20 11:58:06,9.45,4.75,9.45,9.45,1048624,28,20385,-46
2021-03-20 11:58:38,8.52,4.90,8.52,8.52,1047358,28,20016,-45
2021-03-20 11:59:26,8.55,4.75,8.55,8.55,1048068,28,20015,-45
2021-03-20 11:59:57,7.38,4.43,7.38,7.38,1048977,28,20047,-45
2021-03-20 12:00:28,8.77,4.67,8.77,8.77,1051280,28,20020,-46
2021-03-20 12:00:59,6.10,4.13,6.10,6.10,1048980,28,20483,-46
2021-03-20 12:01:32,8.50,4.03,8.50,8.50,1048256,28,20025,-47
2021-03-20 12:02:02,6.68,4.20,6.68,6.68,1048587,28,20134,-46
2021-03-20 12:02:37,7.03,4.27,7.03,7.03,1048816,28,20097,-46
2021-03-20 12:03:23,7.00,4.00,7.00,7.00,1050607,28,20016,-47
2021-03-20 12:03:53,6.28,4.35,6.28,6.28,1051765,28,20478,-45
2021-03-20 12:04:25,6.47,4.13,6.47,6.47,1050385,28,20013,-46
2021-03-20 12:05:07,8.60,4.35,8.60,8.60,1052155,28,20023,-46
2021-03-20 12:05:38,7.82,3.83,7.82,7.82,1052776,28,20024,-49
2021-03-20 12:06:17,8.47,4.00,8.47,8.47,1052661,28,20077,-48
2021-03-20 12:06:47,9.00,3.97,9.00,9.00,1052126,28,20016,-49
2021-03-20 12:07:17,5.83,3.43,5.83,5.83,1052652,28,20020,-47
2021-03-20 12:07:48,8.27,3.80,8.27,8.27,1052974,28,20012,-48
2021-03-20 12:08:26,5.60,3.30,5.60,5.60,1052932,28,20012,-47
2021-03-20 12:08:57,6.82,2.97,6.82,6.82,1048635,28,20492,-48
2021-03-20 12:09:32,7.13,3.42,7.13,7.13,1044290,28,20017,-46
2021-03-20 12:10:15,6.85,2.97,6.85,6.85,1046235,28,20028,-46
2021-03-20 12:10:55,4.20,3.00,4.20,4.20,1048740,28,20329,-48
2021-03-20 12:11:46,5.65,3.00,5.65,5.65,1052309,28,20449,-48
2021-03-20 12:12:17,5.18,2.67,5.18,5.18,1052985,28,20083,-50
2021-03-20 12:12:56,6.17,2.57,6.17,6.17,1052876,28,20026,-46
2021-03-20 12:13:39,7.18,2.38,7.18,7.18,1052685,28,20004,-48
2021-03-20 12:14:28,6.55,2.53,6.55,6.55,1052810,28,20385,-46
2021-03-20 12:15:17,4.32,2.50,4.32,4.32,1052600,28,20449,-48
2021-03-20 12:15:53,5.55,2.80,5.55,5.55,1048765,28,20023,-47
2021-03-20 12:16:37,5.45,2.78,5.45,5.45,1049009,28,20008,-50
2021-03-20 12:17:14,8.60,2.85,8.60,8.60,1049797,28,20005,-47
2021-03-20 12:17:45,4.47,2.67,4.47,4.47,1052956,28,20022,-47
2021-03-20 12:18:19,6.27,2.93,6.27,6.27,1052551,28,20027,-47
2021-03-20 12:18:49,6.50,3.30,6.50,6.50,1052742,28,20008,-46
2021-03-20 12:19:21,5.87,3.00,5.87,5.87,1052673,28,20513,-48
2021-03-20 12:20:02,5.32,3.28,5.32,5.32,1052499,28,20085,-46
2021-03-20 12:20:34,6.05,2.95,6.05,6.05,1052769,28,20011,-47
2021-03-20 12:21:07,6.57,3.60,6.57,6.57,1052514,28,20069,-48
2021-03-20 12:22:16,7.55,3.35,7.55,7.55,1052675,28,20020,-47
2021-03-20 12:22:50,6.90,3.58,6.90,6.90,1052688,28,20476,-47
2021-03-20 12:23:22,5.22,3.20,5.22,5.22,1052340,28,20008,-48
2021-03-20 12:23:55,7.07,4.03,7.07,7.07,1052321,28,20468,-51
2021-03-20 12:24:30,6.75,3.40,6.75,6.75,1052451,28,20190,-46
2021-03-20 12:25:19,6.38,3.47,6.38,6.38,1052482,28,20043,-49
2021-03-20 12:25:50,5.80,3.67,5.80,5.80,1051226,28,20385,-47
2021-03-20 12:26:26,6.78,4.03,6.78,6.78,1049159,28,20543,-50
2021-03-20 12:26:56,7.30,4.07,7.30,7.30,1050862,28,20012,-46
2021-03-20 12:27:36,7.30,3.47,7.30,7.30,1052515,28,20027,-48
2021-03-20 12:28:25,6.72,3.78,6.72,6.72,1052516,28,20005,-49
2021-03-20 12:29:07,6.03,3.47,6.03,6.03,1050558,28,20016,-49
2021-03-20 12:29:40,6.97,3.70,6.97,6.97,1048316,28,20092,-49
2021-03-20 12:30:13,7.10,3.72,7.10,7.10,1044178,28,20013,-49
2021-03-20 12:30:43,5.30,3.78,5.30,5.30,1044286,28,20032,-47
2021-03-20 12:31:34,5.57,3.50,5.57,5.57,1040813,28,20092,-47
2021-03-20 12:32:23,6.47,3.38,6.47,6.47,1044469,28,20091,-47
2021-03-20 12:32:54,5.90,3.97,5.90,5.90,1049602,28,20040,-48
2021-03-20 12:33:25,8.95,4.53,8.95,8.95,1047995,28,20088,-49
2021-03-20 12:33:57,8.40,5.20,8.40,8.40,1042622,28,20016,-51
2021-03-20 12:34:27,8.77,5.70,8.77,8.77,1040107,28,20085,-48
2021-03-20 12:35:13,11.50,5.40,11.50,11.50,1040448,28,20013,-47
2021-03-20 12:35:47,11.23,6.18,11.23,11.23,1042198,28,20436,-50
2021-03-20 12:36:26,6.40,4.88,6.40,6.40,1046452,28,20423,-48
2021-03-20 12:37:09,7.35,5.45,7.35,7.35,1048530,28,20088,-47
2021-03-20 12:37:39,9.15,6.93,9.15,9.15,1048353,28,20058,-50
2021-03-20 12:38:22,9.37,6.20,9.37,9.37,1048286,28,20004,-47
2021-03-20 12:38:52,6.65,4.55,6.65,6.65,1048131,28,20024,-49
2021-03-20 12:39:23,8.07,5.17,8.07,8.07,1049751,28,20012,-50
2021-03-20 12:39:54,6.23,4.30,6.23,6.23,1052587,28,20049,-47
2021-03-20 12:40:24,6.80,3.90,6.80,6.80,1052433,28,20016,-49
2021-03-20 12:40:56,5.87,3.80,5.87,5.87,1052480,28,20448,-48
2021-03-20 12:41:27,6.95,4.00,6.95,6.95,1052331,28,20099,-47
2021-03-20 12:41:57,8.05,3.97,8.05,8.05,1052743,28,20014,-48
2021-03-20 12:42:28,6.27,3.60,6.27,6.27,1052457,28,20031,-47
2021-03-20 12:43:02,5.83,3.60,5.83,5.83,1052401,28,20023,-50
2021-03-20 12:43:34,7.38,3.60,7.38,7.38,1051842,28,20488,-47
2021-03-20 12:44:05,6.70,3.55,6.70,6.70,1051385,28,20503,-46
2021-03-20 12:44:47,6.00,3.90,6.00,6.00,1052478,28,20040,-47
2021-03-20 12:45:20,6.50,3.45,6.50,6.50,1052427,28,20073,-46
2021-03-20 12:45:51,6.57,3.15,6.57,6.57,1052476,28,20073,-47
2021-03-20 12:46:22,5.40,3.45,5.40,5.40,1048573,28,20008,-47
2021-03-20 12:46:53,6.90,3.33,6.90,6.90,1047611,28,20023,-47
2021-03-20 12:47:23,5.63,3.35,5.63,5.63,1047975,28,20099,-46
2021-03-20 12:47:54,4.97,3.20,4.97,4.97,1047703,28,20020,-48
2021-03-20 12:48:24,8.43,3.70,8.43,8.43,1052473,28,20015,-46
2021-03-20 12:48:54,6.30,3.50,6.30,6.30,1052732,28,20044,-48
2021-03-20 12:49:26,5.73,3.30,5.73,5.73,1052487,28,20015,-49
2021-03-20 12:49:56,6.30,3.47,6.30,6.30,1052557,28,20020,-49
2021-03-20 12:50:28,5.90,3.70,5.90,5.90,1052717,28,20070,-48
2021-03-20 12:51:03,6.57,3.75,6.57,6.57,1052577,28,20023,-48
2021-03-20 12:51:33,7.18,3.25,7.18,7.18,1051776,28,20016,-46
2021-03-20 12:52:04,7.33,3.27,7.33,7.33,1044465,28,20032,-49
2021-03-20 12:52:36,7.53,3.60,7.53,7.53,1044399,28,20401,-48
2021-03-20 12:53:07,10.27,3.80,10.27,10.27,1044016,28,20111,-49
2021-03-20 12:53:37,7.30,3.33,7.30,7.30,1044211,28,20017,-48
2021-03-20 12:54:07,6.00,3.33,6.00,6.00,1041085,28,20029,-48
2021-03-20 12:54:41,9.37,3.50,9.37,9.37,1051407,28,20028,-47
2021-03-20 12:55:12,6.05,3.05,6.05,6.05,1049458,28,20481,-46
2021-03-20 12:55:42,9.27,3.50,9.27,9.27,1048921,28,20009,-47
2021-03-20 12:56:12,6.30,2.77,6.30,6.30,1052197,28,20011,-47
2021-03-20 12:56:42,6.93,2.87,6.93,6.93,1052588,28,20016,-47
2021-03-20 12:57:23,4.67,2.70,4.67,4.67,1052487,28,20207,-50
2021-03-20 12:57:53,5.45,2.80,5.45,5.45,1048996,28,20440,-48
2021-03-20 12:58:23,8.93,3.07,8.93,8.93,1049883,28,20042,-48
2021-03-20 12:58:53,6.80,2.87,6.80,6.80,1051531,28,20468,-47
2021-03-20 12:59:24,6.30,2.83,6.30,6.30,1052259,28,20012,-48
2021-03-20 12:59:54,5.77,3.07,5.77,5.77,1050028,28,20076,-50
2021-03-20 13:00:25,5.23,3.03,5.23,5.23,1050463,28,20024,-48
2021-03-20 13:00:55,5.00,2.87,5.00,5.00,1052635,28,20732,-48
2021-03-20 13:01:25,4.90,2.90,4.90,4.90,1052752,28,20039,-48
2021-03-20 13:01:55,6.07,2.80,6.07,6.07,1052465,28,20038,-48
2021-03-20 13:02:26,7.43,3.17,7.43,7.43,1049577,28,20483,-47
2021-03-20 13:02:56,5.60,3.07,5.60,5.60,1052693,28,20069,-49
2021-03-20 13:03:30,5.30,2.80,5.30,5.30,1052408,28,20448,-48
2021-03-20 13:04:01,6.25,3.10,6.25,6.25,1052615,28,20035,-47
2021-03-20 13:04:31,5.23,2.87,5.23,5.23,1052963,28,20126,-48
2021-03-20 13:05:01,5.13,2.90,5.13,5.13,1052704,28,20489,-48
2021-03-20 13:05:35,5.73,3.00,5.73,5.73,1052526,28,20074,-50
2021-03-20 13:06:05,5.57,3.00,5.57,5.57,1052416,28,20028,-48
2021-03-20 13:06:36,5.03,3.00,5.03,5.03,1052426,28,20016,-47
2021-03-20 13:07:06,5.97,2.80,5.97,5.97,1052719,28,20016,-49
2021-03-20 13:07:37,5.97,3.00,5.97,5.97,1052567,28,20427,-49
2021-03-20 13:08:07,6.53,2.93,6.53,6.53,1051701,28,20073,-49
2021-03-20 13:08:38,5.43,2.50,5.43,5.43,1052821,28,20012,-51
2021-03-20 13:09:09,6.22,3.40,6.22,6.22,1052484,28,20028,-48
2021-03-20 13:09:39,5.37,2.97,5.37,5.37,1052614,28,20028,-47
2021-03-20 13:10:10,6.00,2.93,6.00,6.00,1052478,28,20093,-49
2021-03-20 13:10:40,5.40,2.80,5.40,5.40,1052497,28,20000,-48
2021-03-20 13:11:18,4.90,2.73,4.90,4.90,1052734,28,20095,-49
2021-03-20 13:11:48,7.40,2.60,7.40,7.40,1052518,28,20431,-48
2021-03-20 13:12:19,11.73,3.57,11.73,11.73,1052368,28,20087,-49
2021-03-20 13:12:49,5.77,2.80,5.77,5.77,1052396,28,20027,-50
2021-03-20 13:13:20,6.63,2.73,6.63,6.63,1052462,28,19996,-50
2021-03-20 13:13:50,5.17,2.67,5.17,5.17,1052478,28,20368,-49
2021-03-20 13:14:20,5.70,2.83,5.70,5.70,1052341,28,20039,-47
2021-03-20 13:14:51,6.50,2.70,6.50,6.50,1052446,28,20072,-49
2021-03-20 13:15:21,4.40,2.50,4.40,4.40,1052569,28,20093,-49
2021-03-20 13:15:51,6.37,2.10,6.37,6.37,1052863,28,20004,-48
2021-03-20 13:16:22,5.10,2.40,5.10,5.10,1052858,28,20007,-48
2021-03-20 13:16:52,4.03,2.13,4.03,4.03,1052455,28,20487,-48
2021-03-20 13:17:22,4.97,2.10,4.97,4.97,1052583,28,20034,-48
2021-03-20 13:17:53,3.90,2.00,3.90,3.90,1052849,28,20004,-51
2021-03-20 13:18:23,5.47,2.23,5.47,5.47,1053231,28,20079,-50
2021-03-20 13:18:53,5.97,2.30,5.97,5.97,1053462,28,20008,-48
2021-03-20 13:19:23,4.33,2.40,4.33,4.33,1053835,28,20411,-48
2021-03-20 13:19:54,5.70,2.50,5.70,5.70,1053640,28,20440,-51
2021-03-20 13:20:24,4.13,2.23,4.13,4.13,1053541,28,20016,-49
2021-03-20 13:20:54,4.17,2.40,4.17,4.17,1053818,28,20012,-50
2021-03-20 13:21:25,4.83,2.03,4.83,4.83,1053829,28,20004,-50
2021-03-20 13:21:55,8.33,2.50,8.33,8.33,1053763,28,20031,-48
2021-03-20 13:22:26,5.53,2.30,5.53,5.53,1053571,28,20019,-51
2021-03-20 13:22:56,4.77,2.57,4.77,4.77,1053508,28,20016,-48
2021-03-20 13:23:26,7.10,2.50,7.10,7.10,1053380,28,20070,-49
2021-03-20 13:23:57,4.80,2.30,4.80,4.80,1053805,28,20040,-49
2021-03-20 13:24:27,4.80,2.70,4.80,4.80,1053533,28,20065,-48
2021-03-20 13:24:58,4.90,2.50,4.90,4.90,1053217,28,20139,-48
2021-03-20 13:25:30,7.77,2.80,7.77,7.77,1050794,28,20012,-50
2021-03-20 13:26:00,7.05,2.75,7.05,7.05,1050186,28,20011,-48
2021-03-20 13:26:31,6.70,2.60,6.70,6.70,1049383,28,20009,-48
2021-03-20 13:27:01,4.83,2.77,4.83,4.83,1050141,28,20012,-50
2021-03-20 13:27:32,6.97,3.20,6.97,6.97,1053382,28,20142,-50
2021-03-20 13:28:03,5.40,2.80,5.40,5.40,1053253,28,20086,-49
2021-03-20 13:28:33,7.93,2.90,7.93,7.93,1049381,28,20016,-48
2021-03-20 13:29:03,7.53,3.30,7.53,7.53,1049260,28,20013,-48
2021-03-20 13:29:34,5.57,3.00,5.57,5.57,1049145,28,20350,-50
2021-03-20 13:30:04,5.07,2.97,5.07,5.07,1047366,28,20476,-50
2021-03-20 13:30:36,6.47,2.90,6.47,6.47,1049309,28,20035,-50
2021-03-20 13:31:06,4.85,3.10,4.85,4.85,1049496,28,20017,-48
2021-03-20 13:31:37,6.10,3.07,6.10,6.10,1049664,28,20040,-51
2021-03-20 13:32:07,5.07,2.80,5.07,5.07,1049542,28,20035,-48
2021-03-20 13:32:38,7.70,3.57,7.70,7.70,1049657,28,20098,-50
2021-03-20 13:33:08,7.47,2.93,7.47,7.47,1049215,28,20096,-49
2021-03-20 13:33:38,6.40,3.07,6.40,6.40,1040696,28,20116,-49
2021-03-20 13:34:09,6.97,2.93,6.97,6.97,1039107,28,20010,-51
2021-03-20 13:34:40,6.50,3.40,6.50,6.50,1036918,28,20017,-48
2021-03-20 13:35:11,5.68,3.05,5.68,5.68,1040980,28,20029,-47
2021-03-20 13:35:41,5.73,3.03,5.73,5.73,1046627,28,20028,-51
2021-03-20 13:36:12,5.73,2.87,5.73,5.73,1045635,28,20019,-50
2021-03-20 13:36:42,6.20,3.53,6.20,6.20,1048266,28,20021,-47
2021-03-20 13:37:12,4.57,3.00,4.57,4.57,1049107,28,20422,-47
2021-03-20 13:37:43,10.27,2.90,10.27,10.27,1049298,28,20009,-46
2021-03-20 13:38:13,5.20,2.73,5.20,5.20,1053407,28,20012,-50
2021-03-20 13:38:44,4.50,2.80,4.50,4.50,1053743,28,20042,-47
2021-03-20 13:39:14,6.50,3.07,6.50,6.50,1053587,28,20054,-47
2021-03-20 13:39:44,5.80,3.27,5.80,5.80,1053761,28,20016,-47
2021-03-20 13:40:15,5.57,2.87,5.57,5.57,1052473,28,20057,-50
2021-03-20 13:40:45,4.60,2.67,4.60,4.60,1050977,28,20101,-47
2021-03-20 13:41:15,4.80,2.90,4.80,4.80,1053343,28,20020,-50
2021-03-20 13:41:46,6.53,3.20,6.53,6.53,1053359,28,20476,-47
2021-03-20 13:42:16,5.23,3.00,5.23,5.23,1053380,28,20016,-48
2021-03-20 13:42:46,6.50,3.20,6.50,6.50,1053662,28,20078,-51
2021-03-20 13:43:17,4.10,2.80,4.10,4.10,1053163,28,20028,-47
2021-03-20 13:43:48,5.20,3.10,5.20,5.20,1048714,28,20009,-47
2021-03-20 13:44:19,5.03,2.78,5.03,5.03,1049128,28,20020,-50
2021-03-20 13:44:49,5.73,3.00,5.73,5.73,1049051,28,20020,-47
2021-03-20 13:45:20,4.93,3.00,4.93,4.93,1049143,28,20529,-47
2021-03-20 13:45:51,5.35,3.10,5.35,5.35,1049522,28,20388,-49
2021-03-20 13:46:21,5.27,3.00,5.27,5.27,1051066,28,20016,-47
2021-03-20 13:46:51,6.23,2.97,6.23,6.23,1053418,28,20024,-46
2021-03-20 13:47:21,5.10,2.97,5.10,5.10,1053424,28,20016,-46
2021-03-20 13:47:52,4.57,3.07,4.57,4.57,1053549,28,20038,-48
2021-03-20 13:48:22,4.63,2.80,4.63,4.63,1053622,28,20016,-46
2021-03-20 13:48:52,6.37,3.00,6.37,6.37,1053400,28,20016,-47
2021-03-20 13:49:23,6.40,3.10,6.40,6.40,1053682,28,20357,-51
2021-03-20 13:49:53,4.93,3.10,4.93,4.93,1053718,28,20009,-48
2021-03-20 13:50:26,6.33,2.97,6.33,6.33,1053508,28,20046,-51
2021-03-20 13:50:56,7.57,3.25,7.57,7.57,1053472,28,20043,-48
2021-03-20 13:51:26,4.50,2.80,4.50,4.50,1053161,28,20012,-47
2021-03-20 13:51:56,7.43,3.40,7.43,7.43,1053072,28,20369,-51
2021-03-20 13:52:27,5.37,3.03,5.37,5.37,1053055,28,20045,-49
2021-03-20 13:52:57,5.33,2.83,5.33,5.33,1053585,28,20392,-48
2021-03-20 13:53:29,5.33,3.20,5.33,5.33,1053278,28,20016,-51
2021-03-20 13:53:59,5.57,3.17,5.57,5.57,1049114,28,20005,-49
2021-03-20 13:54:29,4.53,2.90,4.53,4.53,1049161,28,20004,-51
2021-03-20 13:54:59,5.87,3.23,5.87,5.87,1044976,28,20382,-51
2021-03-20 13:55:30,5.73,3.23,5.73,5.73,1045084,28,20469,-50
2021-03-20 13:56:00,6.07,3.30,6.07,6.07,1048813,28,20023,-48
2021-03-20 13:56:31,5.53,3.10,5.53,5.53,1049020,28,20004,-49
2021-03-20 13:57:01,6.20,3.30,6.20,6.20,1049123,28,20013,-49
2021-03-20 13:57:31,6.63,3.27,6.63,6.63,1050129,28,20013,-47
2021-03-20 13:58:02,5.40,2.80,5.40,5.40,1053431,28,20009,-51
2021-03-20 13:58:32,6.37,3.03,6.37,6.37,1053615,28,20013,-52
2021-03-20 13:59:03,5.77,3.10,5.77,5.77,1053170,28,20487,-48
2021-03-20 13:59:33,5.23,3.23,5.23,5.23,1053432,28,20031,-48
2021-03-20 14:00:07,5.50,3.20,5.50,5.50,1053207,28,20012,-49
2021-03-20 14:00:37,5.03,3.00,5.03,5.03,1052923,28,20462,-50
2021-03-20 14:01:08,7.73,3.10,7.73,7.73,1053395,28,20023,-48
2021-03-20 14:01:39,5.60,3.20,5.60,5.60,1052968,28,20558,-48
2021-03-20 14:02:11,6.07,3.07,6.07,6.07,1044439,28,20016,-49
2021-03-20 14:02:41,7.43,3.33,7.43,7.43,1047519,28,20466,-49
2021-03-20 14:03:12,4.83,2.93,4.83,4.83,1047205,28,20025,-48
2021-03-20 14:03:42,4.53,2.83,4.53,4.53,1049269,28,20420,-49
2021-03-20 14:04:13,5.50,3.37,5.50,5.50,1053075,28,20012,-47
2021-03-20 14:04:47,7.27,3.13,7.27,7.27,1053644,28,20356,-51
2021-03-20 14:05:17,4.78,2.90,4.78,4.78,1053006,28,20016,-52
2021-03-20 14:05:48,6.63,3.00,6.63,6.63,1053210,28,20488,-47
2021-03-20 14:06:18,5.43,2.80,5.43,5.43,1052863,28,20146,-47
2021-03-20 14:06:48,4.33,2.80,4.33,4.33,1049033,28,20066,-48
2021-03-20 14:07:32,6.10,3.07,6.10,6.10,1049046,28,20296,-49
2021-03-20 14:08:02,6.80,3.25,6.80,6.80,1048820,28,20442,-46
2021-03-20 14:08:33,5.83,2.97,5.83,5.83,1046833,28,20058,-48
2021-03-20 14:09:03,6.80,3.47,6.80,6.80,1050967,28,20453,-49
2021-03-20 14:09:33,6.63,3.17,6.63,6.63,1053357,28,20428,-48
2021-03-20 14:10:05,6.10,3.10,6.10,6.10,1053232,28,19997,-48
2021-03-20 14:10:37,6.05,3.55,6.05,6.05,1053537,28,20463,-49
2021-03-20 14:11:07,5.70,3.30,5.70,5.70,1052956,28,20023,-51
2021-03-20 14:11:37,6.33,3.30,6.33,6.33,1052918,28,20504,-49
2021-03-20 14:12:08,5.20,3.17,5.20,5.20,1053206,28,20570,-48
2021-03-20 14:12:39,5.50,3.27,5.50,5.50,1053281,28,20021,-48
2021-03-20 14:13:10,5.90,2.70,5.90,5.90,1053197,28,20095,-49
2021-03-20 14:13:40,4.30,2.57,4.30,4.30,1053337,28,20439,-47
2021-03-20 14:14:10,5.23,2.80,5.23,5.23,1053364,28,20023,-48
2021-03-20 14:14:40,7.77,2.70,7.77,7.77,1053528,28,20437,-48
2021-03-20 14:15:11,6.93,2.80,6.93,6.93,1053532,28,20103,-51
2021-03-20 14:15:41,7.03,2.87,7.03,7.03,1053520,28,20452,-48
2021-03-20 14:16:12,4.97,2.57,4.97,4.97,1053182,28,20039,-48
2021-03-20 14:16:42,5.17,2.37,5.17,5.17,1053176,28,20500,-49
2021-03-20 14:17:12,6.23,2.63,6.23,6.23,1049298,28,20016,-51
2021-03-20 14:17:42,5.67,2.67,5.67,5.67,1049159,28,20361,-49
2021-03-20 14:18:14,4.33,2.33,4.33,4.33,1053176,28,20054,-51
2021-03-20 14:18:44,4.95,2.35,4.95,4.95,1053207,28,20020,-49
2021-03-20 14:19:14,4.87,2.10,4.87,4.87,1053546,28,20024,-49
2021-03-20 14:19:45,7.60,2.93,7.60,7.60,1053534,28,20103,-52
2021-03-20 14:20:20,5.10,2.20,5.10,5.10,1053652,28,20016,-47
2021-03-20 14:20:51,6.22,2.55,6.22,6.22,1053600,28,20058,-49
2021-03-20 14:21:22,5.05,2.30,5.05,5.05,1053647,28,20038,-49
2021-03-20 14:21:52,5.73,2.20,5.73,5.73,1052835,28,20019,-50
2021-03-20 14:22:22,6.03,2.23,6.03,6.03,1053571,28,20039,-48
2021-03-20 14:22:53,5.13,2.10,5.13,5.13,1053419,28,20070,-51
2021-03-20 14:23:23,3.87,2.30,3.87,3.87,1053445,28,20088,-48
2021-03-20 14:23:53,4.33,2.33,4.33,4.33,1053564,28,20012,-48
2021-03-20 14:24:24,6.10,2.40,6.10,6.10,1053341,28,20004,-48
2021-03-20 14:24:54,5.43,2.57,5.43,5.43,1053145,28,20012,-51
2021-03-20 14:25:25,5.33,2.40,5.33,5.33,1053207,28,20533,-50
2021-03-20 14:25:55,4.43,2.07,4.43,4.43,1053089,28,20009,-47
2021-03-20 14:26:25,4.70,2.40,4.70,4.70,1053282,28,20017,-47
2021-03-20 14:26:58,6.03,2.60,6.03,6.03,1053250,28,20448,-49
2021-03-20 14:27:28,5.70,2.80,5.70,5.70,1049474,28,20474,-48
2021-03-20 14:27:58,5.93,2.70,5.93,5.93,1049045,28,20024,-50
2021-03-20 14:28:29,4.43,2.37,4.43,4.43,1048918,28,20054,-49
2021-03-20 14:28:59,5.23,2.93,5.23,5.23,1049050,28,20017,-47
2021-03-20 14:29:29,5.10,2.80,5.10,5.10,1048358,28,20495,-48
2021-03-20 14:30:00,6.13,3.13,6.13,6.13,1052802,28,20062,-47
2021-03-20 14:30:34,6.20,3.20,6.20,6.20,1053440,28,20024,-48
2021-03-20 14:31:05,4.60,3.10,4.60,4.60,1053460,28,20016,-48
2021-03-20 14:31:38,5.40,2.83,5.40,5.40,1053474,28,20072,-49
2021-03-20 14:32:08,4.95,2.80,4.95,4.95,1052211,28,20058,-51
2021-03-20 14:32:38,6.57,3.10,6.57,6.57,1053414,28,20372,-48
2021-03-20 14:33:09,11.83,4.00,11.83,11.83,1053422,28,20023,-49
2021-03-20 14:33:39,8.37,2.90,8.37,8.37,1053226,28,20047,-48
2021-03-20 14:34:10,7.17,3.57,7.17,7.17,1053574,28,20046,-48
2021-03-20 14:34:40,6.10,3.00,6.10,6.10,1054605,28,20206,-49
2021-03-20 14:35:11,5.30,2.73,5.30,5.30,1054469,28,20023,-52
2021-03-20 14:35:41,7.67,2.93,7.67,7.67,1049271,28,20012,-49
2021-03-20 14:36:11,5.70,2.73,5.70,5.70,1048905,28,20017,-48
2021-03-20 14:36:45,4.17,2.63,4.17,4.17,1053200,28,20015,-48
2021-03-20 14:37:15,5.50,2.90,5.50,5.50,1049634,28,20016,-52
2021-03-20 14:37:45,4.50,2.77,4.50,4.50,1053149,28,20372,-50
2021-03-20 14:38:17,6.17,2.50,6.17,6.17,1049056,28,20027,-48
2021-03-20 14:38:47,5.15,2.53,5.15,5.15,1049102,28,20017,-49
2021-03-20 14:39:18,6.27,2.90,6.27,6.27,1053166,28,20086,-49
2021-03-20 14:39:48,4.40,2.53,4.40,4.40,1053277,28,20043,-48
2021-03-20 14:40:25,8.10,2.70,8.10,8.10,1053472,28,20015,-48
2021-03-20 14:40:55,5.57,2.63,5.57,5.57,1053500,28,20023,-51
2021-03-20 14:41:25,4.83,2.80,4.83,4.83,1053205,28,20032,-51
2021-03-20 14:41:56,5.97,2.80,5.97,5.97,1053085,28,20453,-49
2021-03-20 14:42:26,4.83,2.50,4.83,4.83,1052797,28,20016,-48
2021-03-20 14:42:56,5.40,2.70,5.40,5.40,1052752,28,20101,-47
2021-03-20 14:43:27,6.83,2.73,6.83,6.83,1053325,28,20009,-48
2021-03-20 14:43:57,5.20,2.90,5.20,5.20,1053316,28,20448,-50
2021-03-20 14:44:28,5.70,2.93,5.70,5.70,1053762,28,20026,-48
2021-03-20 14:44:58,5.57,2.43,5.57,5.57,1053466,28,20057,-48
2021-03-20 14:45:29,4.80,2.70,4.80,4.80,1053613,28,20102,-48
2021-03-20 14:46:00,5.33,2.67,5.33,5.33,1053386,28,20019,-51
2021-03-20 14:46:30,5.33,2.70,5.33,5.33,1053523,28,20057,-48
2021-03-20 14:47:00,4.73,2.37,4.73,4.73,1049111,28,20013,-48
2021-03-20 14:47:31,4.90,2.80,4.90,4.90,1049009,28,20005,-48
2021-03-20 14:48:01,5.63,2.63,5.63,5.63,1048716,28,20013,-50
2021-03-20 14:48:32,4.53,2.43,4.53,4.53,1048932,28,20079,-48
2021-03-20 14:49:02,5.23,2.70,5.23,5.23,1053442,28,20016,-51
2021-03-20 14:49:32,4.17,2.60,4.17,4.17,1052981,28,20015,-49
2021-03-20 14:50:03,5.47,2.80,5.47,5.47,1052895,28,20330,-48
2021-03-20 14:50:34,8.55,2.70,8.55,8.55,1048654,28,20017,-48
2021-03-20 14:51:05,5.00,2.80,5.00,5.00,1049055,28,20001,-51
2021-03-20 14:51:35,5.23,2.70,5.23,5.23,1053027,28,20036,-51
2021-03-20 14:52:06,6.77,3.10,6.77,6.77,1052913,28,20540,-49
2021-03-20 14:52:36,5.07,2.60,5.07,5.07,1053067,28,20023,-50
2021-03-20 14:53:07,7.27,2.67,7.27,7.27,1052374,28,20039,-50
2021-03-20 14:53:38,7.22,2.53,7.22,7.22,1052906,28,20077,-50
2021-03-20 14:54:08,5.27,2.60,5.27,5.27,1048782,28,20029,-48
2021-03-20 14:54:39,5.33,2.60,5.33,5.33,1052993,28,20020,-48
2021-03-20 14:55:09,7.40,2.60,7.40,7.40,1053366,28,20061,-48
2021-03-20 14:55:41,5.27,2.57,5.27,5.27,1053308,28,20357,-48
2021-03-20 14:56:11,7.93,2.85,7.93,7.93,1053160,28,20054,-48
2021-03-20 14:56:41,5.40,2.30,5.40,5.40,1053454,28,20019,-47
2021-03-20 14:57:12,5.37,2.50,5.37,5.37,1053026,28,20445,-48
2021-03-20 14:57:42,6.60,2.73,6.60,6.60,1052692,28,20087,-46
2021-03-20 14:58:12,4.50,2.40,4.50,4.50,1052819,28,20052,-48
2021-03-20 14:58:42,7.03,2.70,7.03,7.03,1053198,28,20004,-51
2021-03-20 14:59:13,5.83,2.27,5.83,5.83,1053035,28,20012,-50
2021-03-20 14:59:43,6.70,2.30,6.70,6.70,1053017,28,20020,-47
2021-03-20 15:00:18,8.07,2.50,8.07,8.07,1052884,28,20032,-48
2021-03-20 15:00:49,5.55,2.45,5.55,5.55,1053150,28,20012,-48
2021-03-20 15:01:20,5.13,2.53,5.13,5.13,1053429,28,20000,-52
2021-03-20 15:01:50,4.90,2.37,4.90,4.90,1052332,28,20449,-51
2021-03-20 15:02:20,4.70,2.30,4.70,4.70,1049227,28,20009,-48
2021-03-20 15:02:50,5.00,2.70,5.00,5.00,1049046,28,20000,-50
2021-03-20 15:03:21,5.87,2.40,5.87,5.87,1048700,28,20083,-48
2021-03-20 15:03:51,4.57,2.30,4.57,4.57,1044036,28,20072,-50
2021-03-20 15:04:21,5.33,2.17,5.33,5.33,1044768,28,20084,-47
2021-03-20 15:04:52,7.20,2.40,7.20,7.20,1048946,28,20537,-48
2021-03-20 15:05:22,4.50,2.13,4.50,4.50,1048971,28,20031,-52
2021-03-20 15:05:52,3.77,1.97,3.77,3.77,1049173,28,20040,-48
2021-03-20 15:06:23,5.13,2.80,5.13,5.13,1049078,28,20154,-48
2021-03-20 15:06:53,6.53,2.50,6.53,6.53,1049179,28,20008,-48
2021-03-20 15:07:23,4.60,2.40,4.60,4.60,1049015,28,20017,-48
2021-03-20 15:07:54,5.17,2.10,5.17,5.17,1049085,28,20009,-50
2021-03-20 15:08:24,4.87,2.47,4.87,4.87,1049160,28,20000,-48
2021-03-20 15:08:55,4.27,2.30,4.27,4.27,1048989,28,20005,-48
2021-03-20 15:09:25,6.60,2.53,6.60,6.60,1049126,28,20009,-49
2021-03-20 15:09:55,6.37,2.53,6.37,6.37,1049153,28,20007,-49
2021-03-20 15:10:28,7.80,2.80,7.80,7.80,1049182,28,20008,-49
2021-03-20 15:10:59,4.75,2.58,4.75,4.75,1048634,28,20072,-48
2021-03-20 15:11:29,5.10,2.40,5.10,5.10,1049033,28,20454,-49
2021-03-20 15:11:59,4.70,2.30,4.70,4.70,1048785,28,20012,-50
2021-03-20 15:12:30,4.93,2.57,4.93,4.93,1048972,28,20042,-48
2021-03-20 15:13:00,4.77,2.40,4.77,4.77,1049079,28,20135,-48
2021-03-20 15:13:31,4.67,2.20,4.67,4.67,1049125,28,20455,-48
2021-03-20 15:14:01,5.57,2.17,5.57,5.57,1049109,28,20017,-48
2021-03-20 15:14:31,3.60,2.10,3.60,3.60,1048524,28,20457,-50
2021-03-20 15:15:03,4.40,2.40,4.40,4.40,1048658,28,20021,-48
2021-03-20 15:15:33,4.30,2.28,4.30,4.30,1048733,28,20012,-47
2021-03-20 15:16:03,4.90,2.10,4.90,4.90,1048885,28,20193,-47
2021-03-20 15:16:34,5.60,2.30,5.60,5.60,1048883,28,20013,-49
2021-03-20 15:17:04,4.20,2.23,4.20,4.20,1048941,28,20498,-49
2021-03-20 15:17:35,5.37,2.30,5.37,5.37,1048786,28,20017,-50
2021-03-20 15:18:05,4.23,2.00,4.23,4.23,1049195,28,20013,-47
2021-03-20 15:18:37,5.73,2.13,5.73,5.73,1049117,28,20016,-50
2021-03-20 15:19:07,4.63,2.17,4.63,4.63,1049040,28,20478,-48
2021-03-20 15:19:37,4.23,1.93,4.23,4.23,1049063,28,20515,-47
2021-03-20 15:20:07,5.20,2.00,5.20,5.20,1048736,28,20017,-48
2021-03-20 15:20:38,4.27,2.00,4.27,4.27,1048842,28,20019,-49
2021-03-20 15:21:10,5.50,2.20,5.50,5.50,1048740,28,20074,-51
2021-03-20 15:21:41,6.38,2.33,6.38,6.38,1048872,28,20146,-48
2021-03-20 15:22:11,4.30,2.07,4.30,4.30,1049270,28,20443,-47
2021-03-20 15:22:42,5.20,2.30,5.20,5.20,1049287,28,20058,-49
2021-03-20 15:23:12,6.40,2.03,6.40,6.40,1049061,28,20484,-49
2021-03-20 15:23:42,4.73,2.37,4.73,4.73,1049002,28,20025,-51
2021-03-20 15:24:13,4.73,2.00,4.73,4.73,1049178,28,20028,-49
2021-03-20 15:24:43,3.93,1.93,3.93,3.93,1049101,28,20016,-51
2021-03-20 15:25:13,6.13,1.93,6.13,6.13,1048086,28,20111,-48
2021-03-20 15:25:44,6.63,2.43,6.63,6.63,1048678,28,20024,-49
2021-03-20 15:26:15,4.97,2.13,4.97,4.97,1048779,28,20012,-51
2021-03-20 15:26:45,5.45,2.33,5.45,5.45,1048709,28,20016,-49
2021-03-20 15:27:15,3.93,2.10,3.93,3.93,1048653,28,20029,-51
2021-03-20 15:27:46,4.67,2.27,4.67,4.67,1048834,28,20095,-49
2021-03-20 15:28:16,6.53,2.37,6.53,6.53,1048784,28,20025,-49
2021-03-20 15:28:49,6.90,2.60,6.90,6.90,1048762,28,20031,-47
2021-03-20 15:29:20,5.30,2.22,5.30,5.30,1049034,28,20021,-48
2021-03-20 15:29:50,6.47,2.50,6.47,6.47,1048968,28,20115,-47
2021-03-20 15:30:23,6.27,2.57,6.27,6.27,1048933,28,20019,-47
2021-03-20 15:30:54,4.80,2.55,4.80,4.80,1049010,28,20048,-48
2021-03-20 15:31:28,6.53,2.70,6.53,6.53,1048896,28,20017,-48
2021-03-20 15:31:58,5.50,2.80,5.50,5.50,1048955,28,20382,-47
2021-03-20 15:32:28,6.23,2.60,6.23,6.23,1049201,28,20043,-50
2021-03-20 15:32:59,5.57,2.60,5.57,5.57,1049223,28,20015,-49
2021-03-20 15:33:29,5.83,2.93,5.83,5.83,1048990,28,20030,-48
2021-03-20 15:34:00,9.20,3.10,9.20,9.20,1049050,28,20461,-49
2021-03-20 15:34:30,7.27,3.17,7.27,7.27,1049227,28,20058,-50
2021-03-20 15:35:01,7.53,3.13,7.53,7.53,1049062,28,20047,-47
2021-03-20 15:35:31,8.90,3.23,8.90,8.90,1048196,28,20156,-46
2021-03-20 15:36:02,4.87,2.77,4.87,4.87,1043940,28,20100,-49
2021-03-20 15:36:32,4.77,2.70,4.77,4.77,1044675,28,20005,-49
2021-03-20 15:37:03,6.03,3.00,6.03,6.03,1044723,28,20474,-51
2021-03-20 15:37:33,6.13,2.87,6.13,6.13,1048883,28,20073,-49
2021-03-20 15:38:04,5.80,2.97,5.80,5.80,1048847,28,20004,-48
2021-03-20 15:38:34,7.17,3.53,7.17,7.17,1049120,28,20091,-48
2021-03-20 15:39:05,7.67,2.87,7.67,7.67,1049121,28,20400,-48
2021-03-20 15:39:35,9.07,3.35,9.07,9.07,1049272,28,20004,-49
2021-03-20 15:40:07,4.80,2.80,4.80,4.80,1048880,28,20008,-51
2021-03-20 15:40:39,5.00,2.80,5.00,5.00,1049109,28,20050,-46
2021-03-20 15:41:09,7.97,3.40,7.97,7.97,1049044,28,20022,-48
2021-03-20 15:41:39,5.03,3.10,5.03,5.03,1049104,28,20366,-50
2021-03-20 15:42:10,5.93,3.40,5.93,5.93,1048832,28,20026,-49
2021-03-20 15:42:40,7.30,2.97,7.30,7.30,1049062,28,20020,-48
2021-03-20 15:43:12,8.10,3.57,8.10,8.10,1049066,28,20343,-50
2021-03-20 15:43:42,6.28,3.38,6.28,6.28,1048861,28,20454,-47
2021-03-20 15:44:13,7.43,3.33,7.43,7.43,1048893,28,20078,-48
2021-03-20 15:44:43,5.97,3.50,5.97,5.97,1049108,28,20016,-48
2021-03-20 15:45:13,6.67,3.20,6.67,6.67,1048982,28,20034,-49
2021-03-20 15:45:44,6.57,3.33,6.57,6.57,1049034,28,20062,-48
2021-03-20 15:46:16,5.63,3.50,5.63,5.63,1048515,28,20025,-47
2021-03-20 15:46:46,6.22,3.95,6.22,6.22,1048350,28,20020,-48
2021-03-20 15:47:16,9.03,4.80,9.03,9.03,1044468,28,20378,-51
2021-03-20 15:47:46,6.53,3.53,6.53,6.53,1044455,28,20005,-47
2021-03-20 15:48:17,6.90,3.80,6.90,6.90,1044258,28,20086,-48
2021-03-20 15:48:47,9.47,5.40,9.47,9.47,1048656,28,20044,-48
2021-03-20 15:49:17,9.33,5.43,9.33,9.33,1049048,28,20074,-46
2021-03-20 15:49:47,8.33,4.63,8.33,8.33,1049124,28,20052,-50
2021-03-20 15:50:20,6.87,4.20,6.87,6.87,1048778,28,20020,-50
2021-03-20 15:50:52,7.25,3.90,7.25,7.25,1049015,28,20016,-48
2021-03-20 15:51:23,9.98,6.32,9.98,9.98,1049066,28,20005,-48
2021-03-20 15:51:53,11.27,7.37,11.27,11.27,1048603,28,20489,-53
2021-03-20 15:52:23,7.17,4.30,7.17,7.17,1048610,28,20040,-49
2021-03-20 15:52:53,7.07,4.50,7.07,7.07,1048590,28,20035,-49
2021-03-20 15:53:24,12.30,5.43,12.30,12.30,1044403,28,20581,-47
2021-03-20 15:53:54,8.57,5.10,8.57,8.57,1044379,28,20067,-48
2021-03-20 15:54:24,6.43,4.30,6.43,6.43,1044491,28,20142,-49
2021-03-20 15:54:55,5.53,3.30,5.53,5.53,1048668,28,20453,-51
2021-03-20 15:55:26,5.97,3.00,5.97,5.97,1049058,28,20123,-48
2021-03-20 15:55:56,6.05,3.17,6.05,6.05,1048784,28,20335,-48
2021-03-20 15:56:26,5.07,2.70,5.07,5.07,1048790,28,20017,-49
2021-03-20 15:56:57,5.70,3.20,5.70,5.70,1048585,28,20100,-48
2021-03-20 15:57:27,6.90,2.63,6.90,6.90,1048211,28,20045,-49
2021-03-20 15:57:57,4.87,2.70,4.87,4.87,1048721,28,20068,-47
2021-03-20 15:58:28,7.30,2.60,7.30,7.30,1048708,28,20005,-49
2021-03-20 15:58:59,5.35,2.80,5.35,5.35,1048612,28,20017,-49
2021-03-20 15:59:29,5.03,2.77,5.03,5.03,1048813,28,20012,-49
2021-03-20 15:59:59,4.57,2.60,4.57,4.57,1044385,28,20528,-47
2021-03-20 16:00:29,5.27,2.50,5.27,5.27,1044726,28,20009,-49
2021-03-20 16:01:00,5.27,2.87,5.27,5.27,1048467,28,20480,-50
2021-03-20 16:01:31,5.37,2.83,5.37,5.37,1048641,28,20016,-48
2021-03-20 16:02:01,4.93,2.57,4.93,4.93,1049109,28,20020,-48
2021-03-20 16:02:31,6.37,3.40,6.37,6.37,1048930,28,20446,-49
2021-03-20 16:03:02,7.33,3.80,7.33,7.33,1048794,28,20087,-47
2021-03-20 16:03:32,5.80,3.40,5.80,5.80,1048671,28,20027,-48
2021-03-20 16:04:02,5.80,3.20,5.80,5.80,1048902,28,20100,-48
2021-03-20 16:04:33,5.53,3.20,5.53,5.53,1049003,28,20051,-47
2021-03-20 16:05:04,6.63,3.80,6.63,6.63,1048776,28,20013,-47
2021-03-20 16:05:35,6.18,4.20,6.18,6.18,1049111,28,20013,-49
2021-03-20 16:06:05,9.00,5.23,9.00,9.00,1048502,28,20382,-48
2021-03-20 16:06:36,8.00,4.73,8.00,8.00,1049011,28,20084,-46
2021-03-20 16:07:06,7.70,4.27,7.70,7.70,1048681,28,20076,-48
2021-03-20 16:07:36,7.30,3.87,7.30,7.30,1048206,28,20009,-49
2021-03-20 16:08:07,7.13,4.13,7.13,7.13,1048436,28,20023,-48
2021-03-20 16:08:38,7.57,4.23,7.57,7.57,1048877,28,20096,-48
2021-03-20 16:09:08,6.80,3.95,6.80,6.80,1048504,28,20020,-47
2021-03-20 16:09:38,7.20,4.40,7.20,7.20,1048717,28,20020,-48
2021-03-20 16:10:10,6.77,4.50,6.77,6.77,1044463,28,20017,-47
2021-03-20 16:10:41,7.90,4.75,7.90,7.90,1048579,28,20457,-46
2021-03-20 16:11:11,6.47,4.40,6.47,6.47,1048522,28,20123,-47
2021-03-20 16:11:42,8.27,4.30,8.27,8.27,1048624,28,20465,-48
2021-03-20 16:12:12,6.50,3.87,6.50,6.50,1048602,28,20027,-51
2021-03-20 16:12:42,6.23,3.93,6.23,6.23,1049144,28,20084,-51
2021-03-20 16:13:13,8.93,5.03,8.93,8.93,1048529,28,20020,-49
2021-03-20 16:13:45,8.20,4.40,8.20,8.20,1048673,28,20058,-47
2021-03-20 16:14:15,6.55,4.38,6.55,6.55,1049131,28,20058,-48
2021-03-20 16:14:45,9.33,4.90,9.33,9.33,1049014,28,20042,-51
2021-03-20 16:15:16,8.70,4.60,8.70,8.70,1048584,28,20551,-47
2021-03-20 16:15:46,7.40,4.50,7.40,7.40,1048603,28,20039,-50
2021-03-20 16:16:18,7.57,4.13,7.57,7.57,1044257,28,20536,-46
2021-03-20 16:16:48,6.03,3.83,6.03,6.03,1040642,28,20018,-47
2021-03-20 16:17:19,5.60,3.33,5.60,5.60,1044409,28,20052,-48
2021-03-20 16:17:49,6.20,4.03,6.20,6.20,1044731,28,20035,-50
2021-03-20 16:18:20,8.17,4.13,8.17,8.17,1047903,28,20040,-47
2021-03-20 16:18:50,7.73,4.13,7.73,7.73,1048547,28,20020,-49
2021-03-20 16:19:20,9.40,4.30,9.40,9.40,1048692,28,20418,-49
2021-03-20 16:19:51,6.73,3.70,6.73,6.73,1048753,28,20393,-48
2021-03-20 16:20:27,9.40,3.93,9.40,9.40,1048689,28,20013,-49
2021-03-20 16:20:57,6.35,3.90,6.35,6.35,1048961,28,20017,-50
2021-03-20 16:21:28,6.27,3.83,6.27,6.27,1049049,28,20099,-51
2021-03-20 16:21:58,9.10,4.10,9.10,9.10,1048655,28,20453,-48
2021-03-20 16:22:29,9.10,4.87,9.10,9.10,1048773,28,20526,-47
2021-03-20 16:22:59,9.10,5.53,9.10,9.10,1048693,28,20047,-47
2021-03-20 16:23:30,12.27,7.27,12.27,12.27,1048507,28,20622,-50
2021-03-20 16:24:00,12.97,7.43,12.97,12.97,1048833,28,20461,-49
2021-03-20 16:24:31,14.70,7.67,14.70,14.70,1049125,28,20092,-50
2021-03-20 16:25:02,9.90,6.07,9.90,9.90,1049135,28,20099,-48
2021-03-20 16:25:32,10.30,6.37,10.30,10.30,1048934,28,20017,-49
2021-03-20 16:26:03,8.67,5.13,8.67,8.67,1048993,28,20085,-47
2021-03-20 16:26:33,8.30,5.80,8.30,8.30,1048604,28,20358,-47
2021-03-20 16:27:05,6.80,4.43,6.80,6.80,1048810,28,20250,-48
2021-03-20 16:27:35,8.05,4.10,8.05,8.05,1048592,28,20472,-49
2021-03-20 16:28:06,6.83,4.27,6.83,6.83,1048603,28,20043,-50
2021-03-20 16:28:38,8.17,4.40,8.17,8.17,1048944,28,20012,-51
2021-03-20 16:29:08,6.90,3.72,6.90,6.90,1048074,28,20017,-48
2021-03-20 16:29:39,7.67,3.77,7.67,7.67,1048691,28,20020,-50
2021-03-20 16:30:09,8.20,4.40,8.20,8.20,1048546,28,20207,-46
2021-03-20 16:30:40,7.80,3.87,7.80,7.80,1044596,28,20495,-50
2021-03-20 16:31:12,6.90,4.10,6.90,6.90,1048597,28,20154,-50
2021-03-20 16:31:42,6.22,4.05,6.22,6.22,1045074,28,20071,-49
2021-03-20 16:32:13,7.37,3.87,7.37,7.37,1044719,28,20051,-47
2021-03-20 16:32:43,6.83,3.77,6.83,6.83,1044485,28,20071,-48
2021-03-20 16:33:14,6.63,3.90,6.63,6.63,1044369,28,20147,-50
2021-03-20 16:33:45,6.60,4.10,6.60,6.60,1044273,28,20017,-47
2021-03-20 16:34:15,8.17,4.13,8.17,8.17,1044638,28,20036,-47
2021-03-20 16:34:46,7.37,4.03,7.37,7.37,1044624,28,20017,-47
2021-03-20 16:35:16,7.03,3.90,7.03,7.03,1044348,28,20017,-49
2021-03-20 16:35:46,7.97,4.40,7.97,7.97,1048485,28,20022,-47
2021-03-20 16:36:17,6.53,3.90,6.53,6.53,1044313,28,20020,-48
2021-03-20 16:36:48,7.50,4.00,7.50,7.50,1048504,28,20099,-49
2021-03-20 16:37:18,7.77,4.10,7.77,7.77,1048493,28,20020,-45
2021-03-20 16:37:48,6.23,3.83,6.23,6.23,1044576,28,20020,-47
2021-03-20 16:38:20,6.53,3.83,6.53,6.53,1048459,28,20012,-47
2021-03-20 16:38:53,6.18,3.60,6.18,6.18,1048567,28,20017,-51
2021-03-20 16:39:24,9.32,4.13,9.32,9.32,1048080,28,20032,-50
2021-03-20 16:39:54,6.43,3.57,6.43,6.43,1048375,28,20008,-49
2021-03-20 16:40:24,7.57,4.37,7.57,7.57,1048916,28,20024,-47
2021-03-20 16:40:55,5.67,3.53,5.67,5.67,1048843,28,20016,-47
2021-03-20 16:41:29,6.87,3.97,6.87,6.87,1048999,28,20024,-48
2021-03-20 16:42:00,5.43,3.58,5.43,5.43,1048812,28,20017,-48
2021-03-20 16:42:30,7.57,4.00,7.57,7.57,1048710,28,20048,-48
2021-03-20 16:43:01,5.50,3.83,5.50,5.50,1048942,28,20083,-49
2021-03-20 16:43:32,6.25,3.78,6.25,6.25,1048852,28,20376,-48
2021-03-20 16:44:05,8.57,4.30,8.57,8.57,1048813,28,20017,-47
2021-03-20 16:44:36,8.02,4.15,8.02,8.02,1048830,28,20050,-47
2021-03-20 16:45:06,8.33,4.70,8.33,8.33,1049095,28,20050,-48
2021-03-20 16:45:37,7.77,4.53,7.77,7.77,1048858,28,20012,-52
2021-03-20 16:46:08,6.00,4.10,6.00,6.00,1048844,28,20032,-47
2021-03-20 16:46:38,7.27,4.23,7.27,7.27,1048942,28,20024,-49
2021-03-20 16:47:08,8.90,4.30,8.90,8.90,1048941,28,20004,-46
2021-03-20 16:47:39,11.27,5.43,11.27,11.27,1049092,28,20016,-46
2021-03-20 16:48:10,8.40,4.70,8.40,8.40,1048660,28,20027,-47
2021-03-20 16:48:41,9.05,5.30,9.05,9.05,1048841,28,20012,-48
2021-03-20 16:49:11,9.97,5.20,9.97,9.97,1048449,28,20020,-49
2021-03-20 16:49:42,10.47,5.63,10.47,10.47,1048644,28,20054,-47
2021-03-20 16:50:13,9.35,5.28,9.35,9.35,1047916,28,20032,-47
2021-03-20 16:50:43,9.77,5.10,9.77,9.77,1048401,28,20024,-46
2021-03-20 16:51:14,8.43,4.63,8.43,8.43,1048807,28,20439,-46
2021-03-20 16:51:44,6.57,4.30,6.57,6.57,1048895,28,20348,-48
2021-03-20 16:52:14,7.93,3.80,7.93,7.93,1048737,28,20009,-48
2021-03-20 16:52:45,7.43,4.07,7.43,7.43,1048587,28,20106,-49
2021-03-20 16:53:15,7.97,3.73,7.97,7.97,1048960,28,20015,-46
2021-03-20 16:53:46,5.33,3.57,5.33,5.33,1048769,28,20017,-47
2021-03-20 16:54:16,8.60,3.97,8.60,8.60,1048794,28,20020,-48
2021-03-20 16:54:47,7.07,3.83,7.07,7.07,1048989,28,20016,-46
2021-03-20 16:55:18,6.97,3.63,6.97,6.97,1049027,28,20104,-46
2021-03-20 16:55:48,7.75,3.60,7.75,7.75,1048750,28,20095,-49
2021-03-20 16:56:19,9.03,3.97,9.03,9.03,1048900,28,20017,-46
2021-03-20 16:56:49,6.37,3.70,6.37,6.37,1050116,28,20474,-47
2021-03-20 16:57:19,5.80,3.73,5.80,5.80,1048822,28,20021,-49
2021-03-20 16:57:50,9.27,5.57,9.27,9.27,1048519,28,20099,-48
2021-03-20 16:58:20,12.23,7.20,12.23,12.23,1048525,28,20142,-50
2021-03-20 16:58:55,10.67,6.10,10.67,10.67,1052810,28,20016,-48
2021-03-20 16:59:25,8.50,5.07,8.50,8.50,1053076,28,20421,-46
2021-03-20 16:59:56,9.60,5.50,9.60,9.60,1053086,28,20035,-50
2021-03-20 17:00:29,9.97,5.37,9.97,9.97,1053120,28,20058,-51
2021-03-20 17:00:59,9.98,5.40,9.98,9.98,1052390,28,20073,-50
2021-03-20 17:01:30,12.80,7.07,12.80,12.80,1052750,28,20066,-51
2021-03-20 17:02:00,10.40,5.23,10.40,10.40,1048751,28,20476,-50
2021-03-20 17:02:30,11.07,6.10,11.07,11.07,1048612,28,20027,-47
2021-03-20 17:03:02,13.20,7.50,13.20,13.20,1041970,28,20012,-50
2021-03-20 17:03:32,8.82,5.65,8.82,8.82,1046237,28,20054,-51
2021-03-20 17:04:02,10.13,5.67,10.13,10.13,1047094,28,20078,-47
2021-03-20 17:04:33,7.40,4.90,7.40,7.40,1048568,28,20016,-48
2021-03-20 17:05:03,8.87,4.13,8.87,8.87,1049908,28,20031,-46
2021-03-20 17:05:34,7.90,4.17,7.90,7.90,1052880,28,20338,-47
2021-03-20 17:06:04,7.28,4.38,7.28,7.28,1049635,28,20411,-47
2021-03-20 17:06:35,7.43,4.20,7.43,7.43,1048277,28,20458,-48
2021-03-20 17:07:05,5.83,3.80,5.83,5.83,1048686,28,20652,-46
2021-03-20 17:07:35,12.20,5.27,12.20,12.20,1048814,28,20008,-46
2021-03-20 17:08:06,5.80,4.00,5.80,5.80,1048635,28,20013,-47
2021-03-20 17:08:36,7.57,4.30,7.57,7.57,1048630,28,20062,-49
2021-03-20 17:09:07,7.47,4.20,7.47,7.47,1048701,28,20211,-48
2021-03-20 17:09:37,9.57,4.57,9.57,9.57,1048730,28,20016,-48
2021-03-20 17:10:08,7.50,4.80,7.50,7.50,1049001,28,20020,-48
2021-03-20 17:10:38,7.10,4.60,7.10,7.10,1048995,28,20016,-50
2021-03-20 17:11:08,8.10,4.60,8.10,8.10,1048734,28,20012,-47
2021-03-20 17:11:39,6.60,4.33,6.60,6.60,1048255,28,20023,-48
2021-03-20 17:12:10,7.37,4.53,7.37,7.37,1048980,28,20051,-47
2021-03-20 17:12:40,8.03,4.97,8.03,8.03,1048797,28,20345,-48
2021-03-20 17:13:10,7.80,4.90,7.80,7.80,1048751,28,20062,-49
2021-03-20 17:13:41,9.50,6.47,9.50,9.50,1048526,28,20008,-47
2021-03-20 17:14:11,10.77,7.27,10.77,10.77,1048930,28,20008,-46
2021-03-20 17:14:43,12.23,7.03,12.23,12.23,1048684,28,20101,-47
2021-03-20 17:15:13,13.80,8.10,13.80,13.80,1048630,28,20110,-46
2021-03-20 17:15:44,12.97,7.63,12.97,12.97,1048387,28,20038,-48
2021-03-20 17:16:15,14.73,7.77,14.73,14.73,1048676,28,20099,-48
2021-03-20 17:16:45,13.60,7.30,13.60,13.60,1048987,28,20039,-50
2021-03-20 17:17:15,14.03,7.90,14.03,14.03,1048925,28,20104,-47
2021-03-20 17:17:46,14.97,8.40,14.97,14.97,1048554,28,20468,-48
2021-03-20 17:18:17,15.23,9.10,15.23,15.23,1048875,28,20108,-46
2021-03-20 17:18:48,14.32,9.15,14.32,14.32,1048410,28,20092,-48
2021-03-20 17:19:18,14.80,8.93,14.80,14.80,1048581,28,20019,-45
2021-03-20 17:19:48,17.17,8.53,17.17,17.17,1048319,28,20142,-48
2021-03-20 17:20:26,13.00,8.17,13.00,13.00,1048453,28,20019,-51
2021-03-20 17:20:57,12.35,7.53,12.35,12.35,1048369,28,20334,-51
2021-03-20 17:21:27,13.43,7.75,13.43,13.43,1044234,28,20016,-48
2021-03-20 17:21:58,12.93,7.63,12.93,12.93,1044068,28,20040,-48
2021-03-20 17:22:28,9.13,6.17,9.13,9.13,1039728,28,20045,-46
2021-03-20 17:22:58,11.70,7.00,11.70,11.70,1040083,28,20049,-45
2021-03-20 17:23:28,9.83,6.90,9.83,9.83,1039731,28,20447,-46
2021-03-20 17:23:59,9.13,5.97,9.13,9.13,1040193,28,20109,-46
2021-03-20 17:24:29,10.83,6.33,10.83,10.83,1044168,28,20017,-48
2021-03-20 17:25:00,8.97,6.10,8.97,8.97,1048360,28,20008,-46
2021-03-20 17:25:30,11.83,5.43,11.83,11.83,1048926,28,20592,-45
2021-03-20 17:26:00,8.57,5.20,8.57,8.57,1048577,28,20021,-47
2021-03-20 17:26:31,8.47,5.57,8.47,8.47,1048958,28,20111,-47
2021-03-20 17:27:01,8.37,4.93,8.37,8.37,1048847,28,20009,-47
2021-03-20 17:27:32,9.43,5.40,9.43,9.43,1048964,28,20012,-48
2021-03-20 17:28:04,9.13,4.93,9.13,9.13,1048819,28,20013,-47
2021-03-20 17:28:34,8.10,4.65,8.10,8.10,1048787,28,20429,-48
2021-03-20 17:29:04,8.17,5.00,8.17,8.17,1048813,28,20021,-48
2021-03-20 17:29:34,8.70,4.43,8.70,8.70,1048417,28,20040,-47
2021-03-20 17:30:05,6.43,4.20,6.43,6.43,1048708,28,20027,-47
2021-03-20 17:30:35,7.50,4.23,7.50,7.50,1048461,28,20012,-49
2021-03-20 17:31:10,11.43,4.73,11.43,11.43,1048405,28,20497,-47
2021-03-20 17:31:42,7.82,5.10,7.82,7.82,1048875,28,20028,-48
2021-03-20 17:32:13,6.53,4.13,6.53,6.53,1048371,28,20104,-48
2021-03-20 17:32:43,6.68,4.38,6.68,6.68,1048651,28,20032,-46
2021-03-20 17:33:14,7.13,4.30,7.13,7.13,1048199,28,20064,-50
2021-03-20 17:33:44,6.40,4.30,6.40,6.40,1048591,28,20024,-51
2021-03-20 17:34:14,9.60,4.53,9.60,9.60,1048709,28,20043,-49
2021-03-20 17:34:44,8.87,5.40,8.87,8.87,1048665,28,20104,-46
2021-03-20 17:35:15,8.17,5.30,8.17,8.17,1048758,28,20029,-48
2021-03-20 17:35:45,7.50,4.73,7.50,7.50,1048528,28,20080,-48
2021-03-20 17:36:15,8.13,4.77,8.13,8.13,1048272,28,20020,-47
2021-03-20 17:36:45,8.47,4.50,8.47,8.47,1048025,28,20028,-50
2021-03-20 17:37:16,9.67,5.20,9.67,9.67,1048284,28,20131,-46
2021-03-20 17:37:47,8.70,5.37,8.70,8.70,1048720,28,20019,-47
2021-03-20 17:38:17,7.57,4.90,7.57,7.57,1048654,28,20017,-50
2021-03-20 17:38:48,10.80,6.03,10.80,10.80,1048544,28,20330,-49
2021-03-20 17:39:18,9.18,5.05,9.18,9.18,1044236,28,20079,-49
2021-03-20 17:39:49,9.20,5.30,9.20,9.20,1044341,28,20527,-47
2021-03-20 17:40:19,9.33,5.50,9.33,9.33,1044302,28,20055,-47
2021-03-20 17:40:49,8.50,5.90,8.50,8.50,1044350,28,20044,-47
2021-03-20 17:41:20,8.90,6.60,8.90,8.90,1048585,28,20012,-47
2021-03-20 17:41:50,13.30,6.30,13.30,13.30,1048636,28,20120,-48
2021-03-20 17:42:20,12.13,7.40,12.13,12.13,1048862,28,20004,-49
2021-03-20 17:42:51,12.07,7.30,12.07,12.07,1048422,28,20021,-46
2021-03-20 17:43:21,13.00,8.23,13.00,13.00,1048557,28,20017,-47
2021-03-20 17:43:52,15.73,7.53,15.73,15.73,1048220,28,20377,-48
2021-03-20 17:44:22,15.23,7.60,15.23,15.23,1048768,28,20035,-46
2021-03-20 17:44:52,11.40,7.50,11.40,11.40,1048535,28,20043,-48
2021-03-20 17:45:23,15.30,7.30,15.30,15.30,1048681,28,20031,-48
2021-03-20 17:45:53,14.23,7.40,14.23,14.23,1049087,28,20038,-47
2021-03-20 17:46:24,11.50,7.10,11.50,11.50,1048923,28,20059,-46
2021-03-20 17:46:54,10.43,6.53,10.43,10.43,1048544,28,20020,-46
2021-03-20 17:47:25,11.73,6.10,11.73,11.73,1048677,28,20023,-48
2021-03-20 17:47:55,10.43,6.83,10.43,10.43,1044251,28,20032,-47
2021-03-20 17:48:25,12.13,6.37,12.13,12.13,1044445,28,20005,-46
2021-03-20 17:48:56,9.53,6.30,9.53,9.53,1040205,28,20020,-46
2021-03-20 17:49:26,10.20,6.13,10.20,10.20,1036092,28,20014,-47
2021-03-20 17:49:57,8.60,5.60,8.60,8.60,1044264,28,20020,-48
2021-03-20 17:50:32,11.18,5.50,11.18,11.18,1044512,28,20020,-48
2021-03-20 17:51:02,8.23,5.70,8.23,8.23,1048090,28,20055,-48
2021-03-20 17:51:32,9.33,6.20,9.33,9.33,1048962,28,20345,-47
2021-03-20 17:52:03,11.70,6.43,11.70,11.70,1049008,28,20039,-48
2021-03-20 17:52:33,13.30,6.43,13.30,13.30,1048709,28,20009,-47
2021-03-20 17:53:04,12.67,5.77,12.67,12.67,1048420,28,20016,-48
2021-03-20 17:53:34,10.43,6.57,10.43,10.43,1048497,28,20030,-47
2021-03-20 17:54:04,10.70,6.13,10.70,10.70,1048140,28,20007,-48
2021-03-20 17:54:35,12.63,6.77,12.63,12.63,1048021,28,20048,-47
2021-03-20 17:55:06,15.70,7.70,15.70,15.70,1044036,28,20017,-47
2021-03-20 17:55:36,12.47,6.40,12.47,12.47,1044103,28,20055,-47
2021-03-20 17:56:06,15.60,7.47,15.60,15.60,1044433,28,20478,-46
2021-03-20 17:56:37,12.63,7.17,12.63,12.63,1048399,28,20166,-47
2021-03-20 17:57:07,10.30,7.33,10.30,10.30,1048313,28,20021,-49
2021-03-20 17:57:38,13.07,6.93,13.07,13.07,1048428,28,20027,-50
2021-03-20 17:58:08,12.87,6.20,12.87,12.87,1044312,28,20010,-46
2021-03-20 17:58:38,12.63,5.60,12.63,12.63,1040235,28,20013,-46
2021-03-20 17:59:08,12.83,6.50,12.83,12.83,1044210,28,20374,-48
2021-03-20 17:59:39,12.50,7.53,12.50,12.50,1044259,28,20108,-47
2021-03-20 18:00:09,16.47,7.03,16.47,16.47,1048693,28,20009,-49
2021-03-20 18:00:40,11.40,6.20,11.40,11.40,1049054,28,20063,-48
2021-03-20 18:01:12,11.70,6.93,11.70,11.70,1048566,28,20024,-47
2021-03-20 18:01:43,11.95,6.38,11.95,11.95,1048373,28,20243,-46
2021-03-20 18:02:13,11.73,6.90,11.73,11.73,1048358,28,20028,-49
2021-03-20 18:02:43,11.40,6.57,11.40,11.40,1048526,28,20019,-49
2021-03-20 18:03:14,13.23,6.57,13.23,13.23,1048341,28,20024,-50
2021-03-20 18:03:44,12.23,6.00,12.23,12.23,1048923,28,20028,-49
2021-03-20 18:04:14,9.43,5.80,9.43,9.43,1049722,28,20032,-50
2021-03-20 18:04:44,14.10,6.33,14.10,14.10,1048916,28,20036,-46
2021-03-20 18:05:15,10.50,6.07,10.50,10.50,1045086,28,20059,-47
2021-03-20 18:05:45,10.03,5.73,10.03,10.03,1045140,28,20080,-47
2021-03-20 18:06:16,13.83,6.33,13.83,13.83,1045375,28,20009,-46
2021-03-20 18:06:46,11.03,5.93,11.03,11.03,1045137,28,20044,-48
2021-03-20 18:07:17,10.63,5.87,10.63,10.63,1048971,28,20020,-51
2021-03-20 18:07:47,9.47,5.20,9.47,9.47,1049304,28,20016,-48
2021-03-20 18:08:18,8.50,5.20,8.50,8.50,1049509,28,20044,-50
2021-03-20 18:08:49,10.90,6.28,10.90,10.90,1049590,28,20138,-48
2021-03-20 18:09:19,10.10,5.33,10.10,10.10,1049596,28,20021,-51
2021-03-20 18:09:49,10.60,5.73,10.60,10.60,1049779,28,20021,-48
2021-03-20 18:10:41,10.33,6.27,10.33,10.33,1049582,28,20419,-49
2021-03-20 18:11:11,12.20,5.70,12.20,12.20,1049681,28,20432,-47
2021-03-20 18:11:42,13.27,6.50,13.27,13.27,1049928,28,20043,-48
2021-03-20 18:12:12,9.05,5.30,9.05,9.05,1049555,28,20048,-50
2021-03-20 18:12:43,10.27,5.67,10.27,10.27,1049563,28,20020,-49
2021-03-20 18:13:16,13.23,5.80,13.23,13.23,1049658,28,20008,-48
2021-03-20 18:13:46,9.80,5.50,9.80,9.80,1049500,28,20127,-47
2021-03-20 18:14:17,10.67,5.50,10.67,10.67,1049627,28,20452,-48
2021-03-20 18:14:47,9.03,5.50,9.03,9.03,1049368,28,20019,-48
2021-03-20 18:15:17,9.47,5.57,9.47,9.47,1049213,28,20087,-49
2021-03-20 18:15:48,14.90,6.23,14.90,14.90,1049322,28,20009,-48
2021-03-20 18:16:18,9.83,5.97,9.83,9.83,1049012,28,20004,-45
2021-03-20 18:16:48,12.30,5.87,12.30,12.30,1049546,28,20012,-48
2021-03-20 18:17:19,8.83,5.37,8.83,8.83,1049273,28,20008,-47
2021-03-20 18:17:49,12.23,6.70,12.23,12.23,1045183,28,20058,-47
2021-03-20 18:18:21,11.30,6.30,11.30,11.30,1045275,28,20331,-48
2021-03-20 18:18:51,9.38,6.35,9.38,9.38,1049279,28,20024,-46
2021-03-20 18:19:21,11.40,6.17,11.40,11.40,1049292,28,20013,-47
2021-03-20 18:19:52,10.63,6.90,10.63,10.63,1045089,28,20017,-49
2021-03-20 18:20:23,11.00,6.83,11.00,11.00,1045291,28,20017,-50
2021-03-20 18:20:53,9.63,6.60,9.63,9.63,1045020,28,20339,-48
2021-03-20 18:21:24,12.67,6.30,12.67,12.67,1045370,28,20035,-48
2021-03-20 18:21:54,11.73,6.83,11.73,11.73,1049505,28,20043,-48
2021-03-20 18:22:24,10.47,6.50,10.47,10.47,1049240,28,20036,-47
2021-03-20 18:22:58,13.13,7.63,13.13,13.13,1045026,28,20021,-49
2021-03-20 18:23:28,13.20,6.80,13.20,13.20,1048446,28,20051,-49
2021-03-20 18:23:58,10.43,6.80,10.43,10.43,1049332,28,20023,-49
2021-03-20 18:24:29,11.93,7.47,11.93,11.93,1052945,28,20020,-47
2021-03-20 18:24:59,12.67,7.93,12.67,12.67,1053710,28,20020,-51
2021-03-20 18:25:29,14.90,8.40,14.90,14.90,1050410,28,20060,-51
2021-03-20 18:26:01,17.57,11.27,17.57,17.57,1049202,28,20008,-48
2021-03-20 18:26:32,22.10,12.43,22.10,22.10,1044823,28,20384,-47
2021-03-20 18:27:02,22.73,11.87,22.73,22.73,1044950,28,20075,-49
2021-03-20 18:27:33,29.20,14.20,29.20,29.20,1045172,28,20020,-49
2021-03-20 18:28:03,22.27,13.67,22.27,22.27,1045116,28,20017,-48
2021-03-20 18:28:34,19.30,12.37,19.30,19.30,1048863,28,20373,-48
2021-03-20 18:29:04,17.30,11.90,17.30,17.30,1049396,28,20485,-48
2021-03-20 18:29:36,21.37,11.37,21.37,21.37,1049281,28,20018,-49
2021-03-20 18:30:07,24.92,12.23,24.92,24.92,1049203,28,20017,-47
2021-03-20 18:30:38,17.95,11.40,17.95,17.95,1045159,28,20094,-50
2021-03-20 18:31:10,24.25,11.85,24.25,24.25,1049409,28,20446,-48
2021-03-20 18:31:40,24.52,14.52,24.52,24.52,1049002,28,20092,-49
2021-03-20 18:32:11,26.00,14.30,26.00,26.00,1045558,28,20013,-48
2021-03-20 18:32:41,25.80,16.03,25.80,25.80,1049341,28,20390,-50
2021-03-20 18:33:12,28.00,17.57,28.00,28.00,1049478,28,20021,-49
2021-03-20 18:33:42,21.00,10.30,21.00,21.00,1045021,28,20037,-47
2021-03-20 18:34:12,15.67,9.07,15.67,15.67,1049324,28,20009,-46
2021-03-20 18:34:42,19.03,9.50,19.03,19.03,1049229,28,20008,-48
2021-03-20 18:35:13,13.90,9.30,13.90,13.90,1049323,28,20457,-48
2021-03-20 18:35:43,13.43,7.33,13.43,13.43,1049523,28,20023,-47
2021-03-20 18:36:14,13.73,8.10,13.73,13.73,1049786,28,20036,-47
2021-03-20 18:36:44,14.53,8.43,14.53,14.53,1049601,28,20044,-47
2021-03-20 18:37:14,13.80,8.80,13.80,13.80,1049714,28,20108,-45
2021-03-20 18:37:44,12.27,8.13,12.27,12.27,1049192,28,20544,-48
2021-03-20 18:38:18,13.23,7.57,13.23,13.23,1049395,28,20027,-46
2021-03-20 18:38:48,13.07,7.50,13.07,13.07,1049301,28,20013,-47
2021-03-20 18:39:19,14.23,8.60,14.23,14.23,1049119,28,20481,-49
2021-03-20 18:39:49,16.43,8.07,16.43,16.43,1049602,28,20452,-48
2021-03-20 18:40:21,13.40,7.83,13.40,13.40,1049719,28,20016,-49
2021-03-20 18:40:52,13.23,7.80,13.23,13.23,1049410,28,20069,-48
2021-03-20 18:41:23,15.67,8.53,15.67,15.67,1049315,28,20416,-47
2021-03-20 18:41:53,18.50,8.40,18.50,18.50,1049075,28,20009,-47
2021-03-20 18:42:23,14.00,8.00,14.00,14.00,1049211,28,20016,-46
2021-03-20 18:42:54,11.00,7.70,11.00,11.00,1049235,28,20016,-47
2021-03-20 18:43:24,13.00,8.10,13.00,13.00,1048975,28,20021,-47
2021-03-20 18:43:55,14.43,8.27,14.43,14.43,1049174,28,20017,-48
2021-03-20 18:44:25,14.47,8.80,14.47,14.47,1051662,28,20066,-49
2021-03-20 18:44:55,12.80,8.17,12.80,12.80,1053306,28,20016,-47
2021-03-20 18:45:26,15.23,8.70,15.23,15.23,1048276,28,20048,-46
2021-03-20 18:45:56,16.63,8.50,16.63,16.63,1050439,28,20024,-51
2021-03-20 18:46:26,15.00,8.50,15.00,15.00,1051042,28,20039,-48
2021-03-20 18:46:57,14.60,9.00,14.60,14.60,1050038,28,20115,-48
2021-03-20 18:47:27,20.03,9.30,20.03,20.03,1052492,28,20008,-47
2021-03-20 18:47:57,13.23,8.40,13.23,13.23,1053049,28,20400,-49
2021-03-20 18:48:27,16.50,10.03,16.50,16.50,1053370,28,20449,-46
2021-03-20 18:48:58,15.33,9.57,15.33,15.33,1053323,28,20031,-47
2021-03-20 18:49:29,16.03,10.47,16.03,16.03,1053093,28,20016,-48
2021-03-20 18:50:00,18.40,11.27,18.40,18.40,1050594,28,20008,-46
2021-03-20 18:50:32,16.75,11.32,16.75,16.75,1050097,28,20031,-50
2021-03-20 18:51:03,17.35,11.60,17.35,17.35,1050331,28,20017,-48
2021-03-20 18:51:33,18.73,12.10,18.73,18.73,1048893,28,20461,-47
2021-03-20 18:52:03,15.27,11.77,15.27,15.27,1049365,28,20040,-47
2021-03-20 18:52:34,17.83,12.00,17.83,17.83,1048956,28,20017,-49
2021-03-20 18:53:04,18.03,10.47,18.03,18.03,1049346,28,20031,-50
2021-03-20 18:53:35,24.43,13.97,24.43,24.43,1048934,28,20016,-47
2021-03-20 18:54:05,22.10,12.40,22.10,22.10,1051621,28,20273,-49
2021-03-20 18:54:35,16.70,11.83,16.70,16.70,1053555,28,20004,-48
2021-03-20 18:55:06,23.17,13.07,23.17,23.17,1053247,28,20122,-46
2021-03-20 18:55:38,18.97,13.40,18.97,18.97,1053072,28,20004,-47
2021-03-20 18:56:08,19.40,11.68,19.40,19.40,1053276,28,20069,-46
2021-03-20 18:56:38,18.43,12.10,18.43,18.43,1053277,28,20081,-48
2021-03-20 18:57:09,16.70,10.40,16.70,16.70,1053459,28,20353,-48
2021-03-20 18:57:39,16.07,10.67,16.07,16.07,1053321,28,20147,-49
2021-03-20 18:58:10,16.00,10.30,16.00,16.00,1053516,28,20015,-46
2021-03-20 18:58:42,15.10,9.57,15.10,15.10,1053698,28,20023,-50
2021-03-20 18:59:12,14.65,10.30,14.65,14.65,1053417,28,20024,-49
2021-03-20 18:59:43,17.60,11.07,17.60,17.60,1053591,28,20412,-47
2021-03-20 19:00:16,19.07,10.77,19.07,19.07,1053344,28,20503,-48
2021-03-20 19:00:46,15.48,10.02,15.48,15.48,1053377,28,20062,-47
2021-03-20 19:01:19,19.70,10.70,19.70,19.70,1053462,28,20038,-47
2021-03-20 19:01:50,17.92,11.15,17.92,17.92,1053232,28,20030,-47
2021-03-20 19:02:20,15.67,10.10,15.67,15.67,1053481,28,20036,-47
2021-03-20 19:02:50,15.17,11.03,15.17,15.17,1052956,28,20020,-46
2021-03-20 19:03:20,18.67,11.03,18.67,18.67,1052961,28,20012,-46
2021-03-20 19:03:51,20.50,12.17,20.50,20.50,1052802,28,20023,-46
2021-03-20 19:04:21,17.97,11.70,17.97,17.97,1053095,28,20114,-47
2021-03-20 19:04:51,17.93,11.60,17.93,17.93,1053250,28,20121,-47
2021-03-20 19:05:22,20.53,9.87,20.53,20.53,1053319,28,20472,-46
2021-03-20 19:05:52,18.47,10.03,18.47,18.47,1053178,28,20012,-46
2021-03-20 19:06:22,16.87,9.60,16.87,16.87,1053354,28,20012,-46
2021-03-20 19:06:53,13.93,8.90,13.93,13.93,1052610,28,20030,-49
2021-03-20 19:07:23,15.47,10.40,15.47,15.47,1053268,28,20055,-47
2021-03-20 19:07:53,16.77,9.30,16.77,16.77,1052775,28,20024,-48
2021-03-20 19:08:26,18.00,9.93,18.00,18.00,1048599,28,20023,-48
2021-03-20 19:08:57,15.40,9.73,15.40,15.40,1048569,28,20511,-47
2021-03-20 19:09:27,18.02,9.57,18.02,18.02,1049313,28,20016,-48
2021-03-20 19:09:58,23.93,11.07,23.93,23.93,1052910,28,20011,-48
2021-03-20 19:10:29,20.47,12.97,20.47,20.47,1053026,28,20103,-48
2021-03-20 19:11:00,22.70,11.98,22.70,22.70,1052802,28,20381,-47
2021-03-20 19:11:30,19.67,11.60,19.67,19.67,1048711,28,20020,-47
2021-03-20 19:12:01,20.03,12.27,20.03,20.03,1048653,28,20040,-46
2021-03-20 19:12:31,19.33,11.30,19.33,19.33,1044739,28,20509,-48
2021-03-20 19:13:01,18.07,11.07,18.07,18.07,1048630,28,20005,-47
2021-03-20 19:13:32,17.80,10.27,17.80,17.80,1052566,28,20515,-47
2021-03-20 19:14:02,16.37,10.93,16.37,16.37,1052626,28,20038,-49
2021-03-20 19:14:32,15.03,9.57,15.03,15.03,1053206,28,20047,-49
2021-03-20 19:15:03,16.07,11.23,16.07,16.07,1053018,28,20385,-49
2021-03-20 19:15:34,17.60,11.03,17.60,17.60,1052572,28,20089,-47
2021-03-20 19:16:04,25.10,12.20,25.10,25.10,1052476,28,20000,-50
2021-03-20 19:16:35,18.80,12.10,18.80,18.80,1048661,28,20454,-49
2021-03-20 19:17:05,23.33,12.80,23.33,23.33,1048846,28,20023,-51
2021-03-20 19:17:35,24.63,13.37,24.63,24.63,1052811,28,20020,-54
2021-03-20 19:18:07,21.57,13.67,21.57,21.57,1053185,28,20015,-48
2021-03-20 19:18:39,27.63,16.35,27.63,27.63,1053213,28,20012,-49
2021-03-20 19:19:11,25.10,16.15,25.10,25.10,1053396,28,20040,-47
2021-03-20 19:19:41,31.67,18.67,31.67,31.67,1053258,28,20024,-48
2021-03-20 19:20:12,30.80,19.23,30.80,30.80,1053217,28,20031,-47
2021-03-20 19:20:42,32.27,19.97,32.27,32.27,1053250,28,20015,-47
2021-03-20 19:21:13,33.60,21.50,33.60,33.60,1052892,28,20020,-50
2021-03-20 19:21:43,39.87,22.57,39.87,39.87,1052702,28,20019,-47
2021-03-20 19:22:13,31.37,21.83,31.37,31.37,1053121,28,20020,-48
2021-03-20 19:22:44,35.70,21.33,35.70,35.70,1052608,28,20016,-51
2021-03-20 19:23:14,34.93,20.80,34.93,34.93,1053024,28,20024,-46
2021-03-20 19:23:44,31.20,20.43,31.20,31.20,1052798,28,20048,-48
2021-03-20 19:24:14,30.67,21.30,30.67,30.67,1052979,28,20023,-46
2021-03-20 19:24:45,30.10,20.93,30.10,30.10,1052838,28,20040,-47
2021-03-20 19:25:15,31.93,19.67,31.93,31.93,1052860,28,20020,-46
2021-03-20 19:25:46,31.93,18.93,31.93,31.93,1052838,28,20016,-47
2021-03-20 19:26:17,29.77,18.87,29.77,29.77,1052965,28,20020,-50
2021-03-20 19:26:48,31.60,18.08,31.60,31.60,1053073,28,20480,-49
2021-03-20 19:27:18,29.95,19.70,29.95,29.95,1052696,28,20020,-51
2021-03-20 19:27:48,31.53,18.83,31.53,31.53,1053208,28,20012,-50
2021-03-20 19:28:22,24.87,15.87,24.87,24.87,1052552,28,20049,-46
2021-03-20 19:28:52,27.58,17.25,27.58,27.58,1048993,28,20366,-50
2021-03-20 19:29:23,28.03,17.93,28.03,28.03,1052795,28,20023,-48
2021-03-20 19:29:53,28.17,17.83,28.17,28.17,1052637,28,20038,-46
2021-03-20 19:30:25,28.00,17.30,28.00,28.00,1052663,28,20461,-48
2021-03-20 19:31:08,24.15,18.10,24.15,24.15,1052726,28,20339,-48
2021-03-20 19:31:38,30.33,18.02,30.33,30.33,1047008,28,20024,-46
2021-03-20 19:32:09,26.37,18.57,26.37,26.37,1048646,28,20092,-46
2021-03-20 19:32:39,29.33,19.87,29.33,29.33,1050330,28,20466,-48
2021-03-20 19:33:10,33.00,20.33,33.00,33.00,1052735,28,20008,-46
2021-03-20 19:33:40,31.23,21.80,31.23,31.23,1052758,28,20016,-48
2021-03-20 19:34:10,33.60,22.00,33.60,33.60,1052955,28,20019,-49
2021-03-20 19:34:41,32.40,22.07,32.40,32.40,1052807,28,20000,-50
2021-03-20 19:35:11,33.70,22.30,33.70,33.70,1052979,28,20012,-46
2021-03-20 19:35:41,28.63,20.10,28.63,28.63,1052777,28,20020,-49
2021-03-20 19:36:12,33.20,19.80,33.20,33.20,1052938,28,20004,-49
2021-03-20 19:36:43,31.67,20.40,31.67,31.67,1052905,28,20019,-48
2021-03-20 19:37:13,28.00,18.83,28.00,28.00,1052780,28,20039,-47
2021-03-20 19:37:44,32.33,20.80,32.33,32.33,1052578,28,20366,-49
2021-03-20 19:38:14,34.93,21.10,34.93,34.93,1052728,28,20012,-50
2021-03-20 19:38:45,37.57,20.17,37.57,37.57,1048393,28,20095,-49
2021-03-20 19:39:18,31.13,20.10,31.13,31.13,1048538,28,20567,-49
2021-03-20 19:39:49,31.40,20.42,31.40,31.40,1044577,28,20095,-47
2021-03-20 19:40:30,29.17,19.33,29.17,29.17,1044703,28,20474,-47
2021-03-20 19:41:00,27.83,17.15,27.83,27.83,1046805,28,20126,-51
2021-03-20 19:41:42,26.13,18.23,26.13,26.13,1050957,28,20023,-48
2021-03-20 19:42:13,31.80,17.80,31.80,31.80,1050251,28,20012,-48
2021-03-20 19:42:43,27.90,17.60,27.90,27.90,1053036,28,20015,-47
2021-03-20 19:43:13,31.10,18.47,31.10,31.10,1049021,28,20012,-47
2021-03-20 19:43:44,29.90,18.17,29.90,29.90,1048569,28,20013,-47
2021-03-20 19:44:15,27.67,17.23,27.67,27.67,1046193,28,20013,-47
2021-03-20 19:44:46,31.60,18.43,31.60,31.60,1048698,28,20013,-49
2021-03-20 19:45:16,33.27,17.60,33.27,33.27,1052782,28,20012,-48
2021-03-20 19:45:46,31.27,18.43,31.27,31.27,1052808,28,20016,-48
2021-03-20 19:46:19,28.50,17.63,28.50,28.50,1053105,28,20091,-48
2021-03-20 19:46:54,31.85,17.17,31.85,31.85,1052706,28,20072,-47
2021-03-20 19:47:25,28.35,16.40,28.35,28.35,1052682,28,20057,-48
2021-03-20 19:47:57,28.33,17.38,28.33,28.33,1048479,28,20020,-50
2021-03-20 19:48:27,28.95,16.98,28.95,28.95,1049849,28,20038,-46
2021-03-20 19:48:58,26.40,16.67,26.40,26.40,1052834,28,20599,-46
2021-03-20 19:49:30,26.60,16.70,26.60,26.60,1052810,28,20158,-51
2021-03-20 19:50:01,27.20,16.90,27.20,27.20,1052571,28,20012,-48
2021-03-20 19:50:34,24.75,15.77,24.75,24.75,1052489,28,20020,-49
2021-03-20 19:51:07,25.27,15.68,25.27,25.27,1052612,28,20032,-49
2021-03-20 19:51:38,26.10,15.07,26.10,26.10,1052522,28,20016,-49
2021-03-20 19:52:09,24.27,14.87,24.27,24.27,1052941,28,20027,-48
2021-03-20 19:52:39,23.88,14.75,23.88,23.88,1052833,28,20284,-47
2021-03-20 19:53:12,22.73,13.97,22.73,22.73,1053062,28,20404,-47
2021-03-20 19:53:43,24.52,15.18,24.52,24.52,1052751,28,20008,-47
2021-03-20 19:54:16,22.48,14.48,22.48,22.48,1052810,28,20024,-48
2021-03-20 19:54:49,25.67,14.82,25.67,25.67,1052765,28,20460,-47
2021-03-20 19:55:20,22.45,14.15,22.45,22.45,1052757,28,20012,-47
2021-03-20 19:55:51,24.38,12.93,24.38,24.38,1052862,28,20050,-48
2021-03-20 19:56:23,19.38,12.95,19.38,19.38,1052907,28,20006,-49
2021-03-20 19:56:54,20.02,13.00,20.02,20.02,1052926,28,20016,-47
2021-03-20 19:57:24,22.13,13.27,22.13,22.13,1048481,28,20043,-48
2021-03-20 19:57:54,23.90,14.13,23.90,23.90,1044362,28,20016,-46
2021-03-20 19:58:26,24.37,14.30,24.37,24.37,1044615,28,20021,-48
2021-03-20 19:58:57,27.80,15.77,27.80,27.80,1048884,28,20016,-48
2021-03-20 19:59:27,18.58,13.52,18.58,18.58,1048787,28,20104,-48
2021-03-20 19:59:58,20.43,13.77,20.43,20.43,1052671,28,20019,-49
2021-03-20 20:00:28,23.47,14.03,23.47,23.47,1048626,28,20461,-46
2021-03-20 20:00:59,20.40,13.30,20.40,20.40,1044364,28,20012,-47
2021-03-20 20:01:30,23.05,13.90,23.05,23.05,1048358,28,20040,-47
2021-03-20 20:02:00,22.73,12.83,22.73,22.73,1048446,28,20019,-51
2021-03-20 20:02:30,19.03,13.27,19.03,19.03,1048874,28,20008,-56
2021-03-20 20:03:01,22.20,13.67,22.20,22.20,1048715,28,20001,-48
2021-03-20 20:03:31,16.60,11.40,16.60,16.60,1052649,28,20012,-48
2021-03-20 20:04:01,24.17,11.90,24.17,24.17,1048880,28,20023,-50
2021-03-20 20:04:32,17.87,11.27,17.87,17.87,1049056,28,20104,-47
2021-03-20 20:05:02,19.03,11.00,19.03,19.03,1048780,28,20012,-47
2021-03-20 20:05:32,19.57,11.37,19.57,19.57,1048752,28,20020,-50
2021-03-20 20:06:03,21.77,10.97,21.77,21.77,1052643,28,20043,-49
2021-03-20 20:06:33,20.40,10.77,20.40,20.40,1052413,28,20116,-48
2021-03-20 20:07:04,19.57,10.83,19.57,19.57,1048498,28,20369,-47
2021-03-20 20:07:34,15.83,10.23,15.83,15.83,1048727,28,20065,-47
2021-03-20 20:08:05,19.37,11.57,19.37,19.37,1053199,28,20016,-51
2021-03-20 20:08:36,20.92,11.73,20.92,20.92,1048485,28,20103,-49
2021-03-20 20:09:06,19.87,11.77,19.87,19.87,1048751,28,20017,-46
2021-03-20 20:09:36,20.63,12.00,20.63,20.63,1048734,28,20429,-49
2021-03-20 20:10:07,22.23,12.33,22.23,22.23,1051134,28,20012,-50
2021-03-20 20:10:38,20.83,12.37,20.83,20.83,1050211,28,20457,-47
2021-03-20 20:11:08,21.30,11.67,21.30,21.30,1052872,28,20242,-47
2021-03-20 20:11:38,21.13,12.37,21.13,21.13,1053297,28,20012,-50
2021-03-20 20:12:10,20.00,11.53,20.00,20.00,1052785,28,20008,-49
2021-03-20 20:12:40,21.05,12.35,21.05,21.05,1052664,28,20034,-47
2021-03-20 20:13:10,25.37,12.63,25.37,25.37,1052724,28,20465,-50
2021-03-20 20:13:41,21.90,13.10,21.90,21.90,1052778,28,20016,-48
2021-03-20 20:14:11,23.73,13.10,23.73,23.73,1052676,28,20440,-48
2021-03-20 20:14:41,22.97,12.57,22.97,22.97,1052471,28,20449,-48
2021-03-20 20:15:12,18.90,12.07,18.90,18.90,1052762,28,20138,-48
2021-03-20 20:15:43,20.70,11.57,20.70,20.70,1048423,28,20462,-46
2021-03-20 20:16:16,22.70,12.90,22.70,22.70,1048652,28,20488,-48
2021-03-20 20:16:47,23.00,12.98,23.00,23.00,1048342,28,20044,-47
2021-03-20 20:17:17,22.33,12.40,22.33,22.33,1048785,28,20343,-49
2021-03-20 20:17:48,21.73,12.73,21.73,21.73,1052558,28,20019,-45
2021-03-20 20:18:24,20.87,11.40,20.87,20.87,1048713,28,20013,-46
2021-03-20 20:18:57,16.40,10.55,16.40,16.40,1052330,28,20019,-46
2021-03-20 20:19:33,19.65,10.90,19.65,19.65,1052408,28,20463,-47
2021-03-20 20:20:05,16.15,10.23,16.15,16.15,1050396,28,20095,-46
2021-03-20 20:20:35,18.05,10.80,18.05,18.05,1052508,28,20099,-46
2021-03-20 20:21:05,17.37,10.37,17.37,17.37,1052714,28,20550,-46
2021-03-20 20:21:35,17.40,10.03,17.40,17.40,1045706,28,20017,-45
2021-03-20 20:22:08,15.50,10.27,15.50,15.50,1052438,28,20453,-48
2021-03-20 20:22:39,16.25,9.73,16.25,16.25,1052626,28,20018,-47
2021-03-20 20:23:09,13.70,9.23,13.70,13.70,1052427,28,20079,-47
2021-03-20 20:23:39,16.67,10.33,16.67,16.67,1052637,28,20377,-46
2021-03-20 20:24:11,18.60,9.83,18.60,18.60,1048346,28,20012,-47
2021-03-20 20:24:43,16.67,10.52,16.67,16.67,1048326,28,20499,-50
2021-03-20 20:25:13,17.02,9.90,17.02,17.02,1048144,28,20413,-48
2021-03-20 20:25:44,19.33,10.57,19.33,19.33,1048762,28,20087,-46
2021-03-20 20:26:14,15.17,9.37,15.17,15.17,1052844,28,20395,-48
2021-03-20 20:26:47,16.00,9.50,16.00,16.00,1052748,28,20451,-48
2021-03-20 20:27:17,16.35,9.20,16.35,16.35,1041279,28,20073,-48
2021-03-20 20:27:48,15.77,9.60,15.77,15.77,1043651,28,20386,-49
2021-03-20 20:28:23,15.63,9.67,15.63,15.63,1040516,28,20067,-47
2021-03-20 20:28:55,12.40,9.23,12.40,12.40,1045835,28,20033,-47
2021-03-20 20:29:26,16.42,9.15,16.42,16.42,1048404,28,20016,-47
2021-03-20 20:29:57,17.25,9.27,17.25,17.25,1049624,28,20028,-47
2021-03-20 20:30:28,17.02,9.40,17.02,17.02,1047638,28,20119,-51
2021-03-20 20:30:58,15.13,8.67,15.13,15.13,1048416,28,20043,-47
2021-03-20 20:31:28,15.70,9.30,15.70,15.70,1052506,28,20023,-51
2021-03-20 20:31:59,15.63,9.67,15.63,15.63,1052399,28,20016,-48
2021-03-20 20:32:29,16.10,9.40,16.10,16.10,1052735,28,20020,-46
2021-03-20 20:32:59,17.47,10.33,17.47,17.47,1052704,28,20008,-47
2021-03-20 20:33:30,15.80,9.67,15.80,15.80,1052461,28,20024,-48
2021-03-20 20:34:01,13.70,9.50,13.70,13.70,1048487,28,20030,-50
2021-03-20 20:34:33,17.43,10.67,17.43,17.43,1048369,28,20090,-50
2021-03-20 20:35:03,17.50,10.55,17.50,17.50,1048266,28,20032,-47
2021-03-20 20:35:33,15.10,10.20,15.10,15.10,1048468,28,20043,-48
2021-03-20 20:36:04,19.00,10.90,19.00,19.00,1052881,28,20445,-46
2021-03-20 20:36:35,16.87,10.37,16.87,16.87,1052726,28,20012,-48
2021-03-20 20:37:08,20.63,10.77,20.63,20.63,1052898,28,20099,-48
2021-03-20 20:37:39,17.27,11.20,17.27,17.27,1052670,28,20008,-47
2021-03-20 20:38:10,18.88,11.68,18.88,18.88,1052720,28,20031,-47
2021-03-20 20:38:40,18.57,11.93,18.57,18.57,1052446,28,20009,-47
2021-03-20 20:39:10,19.13,11.73,19.13,19.13,1052397,28,20439,-50
2021-03-20 20:39:41,18.67,12.13,18.67,18.67,1052355,28,20009,-47
2021-03-20 20:40:11,20.27,12.17,20.27,20.27,1052485,28,20431,-47
2021-03-20 20:40:42,20.00,13.50,20.00,20.00,1052730,28,20014,-47
2021-03-20 20:41:12,18.70,12.37,18.70,18.70,1052663,28,20061,-47
2021-03-20 20:41:42,18.80,13.23,18.80,18.80,1052854,28,20137,-45
2021-03-20 20:42:12,20.97,13.50,20.97,20.97,1052718,28,20377,-47
2021-03-20 20:42:43,19.40,12.97,19.40,19.40,1052590,28,20000,-46
2021-03-20 20:43:15,22.27,13.77,22.27,22.27,1052323,28,20004,-47
2021-03-20 20:43:46,22.67,14.38,22.67,22.67,1048177,28,20013,-48
2021-03-20 20:44:23,22.70,13.77,22.70,22.70,1048449,28,20009,-47
2021-03-20 20:44:53,19.42,13.70,19.42,19.42,1052329,28,20475,-47
2021-03-20 20:45:24,21.93,14.87,21.93,21.93,1049200,28,20028,-48
2021-03-20 20:45:56,22.03,13.73,22.03,22.03,1048018,28,20016,-47
2021-03-20 20:46:27,22.35,13.40,22.35,22.35,1044052,28,20017,-46
2021-03-20 20:47:03,21.80,14.10,21.80,21.80,1044563,28,20009,-46
2021-03-20 20:47:33,25.48,14.50,25.48,25.48,1048072,28,20005,-47
2021-03-20 20:48:03,23.73,15.77,23.73,23.73,1049023,28,20369,-47
2021-03-20 20:48:33,25.40,14.60,25.40,25.40,1048174,28,20455,-49
2021-03-20 20:49:04,23.47,14.77,23.47,23.47,1048249,28,20467,-48
2021-03-20 20:49:35,23.97,14.53,23.97,23.97,1052277,28,20004,-47
2021-03-20 20:50:06,25.10,15.20,25.10,25.10,1052332,28,20015,-51
2021-03-20 20:50:37,26.67,15.60,26.67,26.67,1052533,28,20796,-47
2021-03-20 20:51:07,29.58,16.92,29.58,29.58,1044205,28,20012,-49
2021-03-20 20:51:37,25.67,15.67,25.67,25.67,1044463,28,20017,-47
2021-03-20 20:52:09,24.93,15.97,24.93,24.93,1044365,28,20013,-47
2021-03-20 20:52:40,22.77,14.65,22.77,22.77,1040866,28,20423,-46
2021-03-20 20:53:10,25.10,15.40,25.10,25.10,1052644,28,20008,-48
2021-03-20 20:53:40,24.47,15.03,24.47,24.47,1052481,28,20008,-50
2021-03-20 20:54:11,23.03,14.70,23.03,23.03,1052616,28,19996,-50
2021-03-20 20:54:41,26.43,16.17,26.43,26.43,1052935,28,20061,-46
2021-03-20 20:55:12,24.33,15.03,24.33,24.33,1052973,28,20008,-49
2021-03-20 20:55:44,29.43,16.40,29.43,29.43,1052940,28,20065,-48
2021-03-20 20:56:14,25.17,15.05,25.17,25.17,1053008,28,20016,-48
2021-03-20 20:56:44,23.83,15.53,23.83,23.83,1053016,28,20004,-48
2021-03-20 20:57:15,22.30,15.40,22.30,22.30,1052978,28,20012,-49
2021-03-20 20:57:45,22.93,14.70,22.93,22.93,1052947,28,20051,-49
2021-03-20 20:58:18,24.90,15.50,24.90,24.90,1052980,28,20012,-49
2021-03-20 20:58:52,22.38,14.35,22.38,22.38,1052210,28,20000,-47
2021-03-20 20:59:22,26.00,17.10,26.00,26.00,1052293,28,20009,-52
2021-03-20 20:59:52,26.10,16.27,26.10,26.10,1052471,28,20016,-47
2021-03-20 21:00:25,25.43,16.33,25.43,25.43,1052211,28,20057,-49
2021-03-20 21:00:59,27.27,16.25,27.27,27.27,1052407,28,20015,-48
2021-03-20 21:01:29,27.50,17.50,27.50,27.50,1052795,28,20413,-47
2021-03-20 21:02:01,24.80,16.50,24.80,24.80,1053187,28,20008,-48
2021-03-20 21:02:31,28.50,17.90,28.50,28.50,1052584,28,20004,-47
2021-03-20 21:03:01,29.10,18.73,29.10,29.10,1050825,28,20024,-48
2021-03-20 21:03:32,29.77,18.17,29.77,29.77,1049743,28,20051,-50
2021-03-20 21:04:02,33.57,17.50,33.57,33.57,1050841,28,20379,-46
2021-03-20 21:04:33,28.67,19.27,28.67,28.67,1053023,28,20014,-47
2021-03-20 21:05:03,25.87,16.83,25.87,25.87,1047169,28,20801,-47
2021-03-20 21:05:34,29.23,17.07,29.23,29.23,1047979,28,20070,-48
2021-03-20 21:06:04,25.57,16.53,25.57,25.57,1047908,28,20013,-47
2021-03-20 21:06:35,24.17,15.00,24.17,24.17,1047775,28,20016,-51
2021-03-20 21:07:05,23.23,14.57,23.23,23.23,1048330,28,20016,-47
2021-03-20 21:07:35,26.23,15.63,26.23,26.23,1048477,28,20043,-50
2021-03-20 21:08:06,24.50,15.00,24.50,24.50,1047889,28,20012,-47
2021-03-20 21:08:36,23.70,16.10,23.70,23.70,1051502,28,20464,-48
2021-03-20 21:09:06,27.53,17.40,27.53,27.53,1052430,28,20035,-46
2021-03-20 21:09:37,26.00,16.20,26.00,26.00,1052195,28,20091,-46
2021-03-20 21:10:08,25.23,16.30,25.23,25.23,1052159,28,20034,-48
2021-03-20 21:10:38,24.02,16.02,24.02,24.02,1052059,28,20406,-46
2021-03-20 21:11:09,28.30,16.80,28.30,28.30,1052185,28,20161,-49
2021-03-20 21:11:39,28.77,16.97,28.77,28.77,1052538,28,20031,-48
2021-03-20 21:12:09,23.70,15.60,23.70,23.70,1052117,28,20093,-47
2021-03-20 21:12:40,23.27,14.23,23.27,23.27,1052133,28,20444,-49
2021-03-20 21:13:10,21.83,13.47,21.83,21.83,1052523,28,20081,-48
2021-03-20 21:13:40,19.30,13.30,19.30,19.30,1052424,28,20008,-47
2021-03-20 21:14:13,22.27,13.57,22.27,22.27,1052507,28,20023,-47
2021-03-20 21:14:43,22.05,13.50,22.05,22.05,1052497,28,20020,-47
2021-03-20 21:15:14,23.20,13.63,23.20,23.20,1052818,28,20032,-49
2021-03-20 21:15:44,26.90,15.87,26.90,26.90,1051257,28,20009,-48
2021-03-20 21:16:14,21.97,13.67,21.97,21.97,1050832,28,20012,-47
2021-03-20 21:16:45,22.23,14.50,22.23,22.23,1049777,28,20021,-51
2021-03-20 21:17:15,25.73,14.63,25.73,25.73,1052829,28,20077,-49
2021-03-20 21:17:45,21.83,13.87,21.83,21.83,1052251,28,20022,-47
2021-03-20 21:18:18,23.20,13.53,23.20,23.20,1048787,28,20040,-46
2021-03-20 21:18:48,25.88,15.30,25.88,25.88,1048663,28,20023,-46
2021-03-20 21:19:20,23.13,14.23,23.13,23.13,1048695,28,20100,-47
2021-03-20 21:19:50,19.30,12.50,19.30,19.30,1048778,28,20020,-48
2021-03-20 21:20:22,20.67,12.80,20.67,20.67,1048840,28,20025,-49
2021-03-20 21:20:52,22.95,12.82,22.95,22.95,1048726,28,20029,-47
2021-03-20 21:21:22,22.67,12.93,22.67,22.67,1048907,28,20024,-46
2021-03-20 21:21:53,20.13,13.27,20.13,20.13,1048884,28,20039,-48
2021-03-20 21:22:23,19.07,12.27,19.07,19.07,1048898,28,20047,-48
2021-03-20 21:22:53,17.47,11.47,17.47,17.47,1048892,28,20376,-47
2021-03-20 21:23:23,17.97,12.93,17.97,17.97,1048696,28,20043,-47
2021-03-20 21:23:54,21.83,13.03,21.83,21.83,1048865,28,20019,-49
2021-03-20 21:24:24,24.33,14.67,24.33,24.33,1048864,28,20023,-49
2021-03-20 21:24:54,24.00,14.43,24.00,24.00,1048372,28,20469,-49
2021-03-20 21:25:25,18.57,11.97,18.57,18.57,1048649,28,20013,-47
2021-03-20 21:25:55,18.40,12.60,18.40,18.40,1048269,28,20023,-47
2021-03-20 21:26:25,20.33,13.10,20.33,20.33,1048553,28,20474,-46
2021-03-20 21:26:55,19.13,12.03,19.13,19.13,1048777,28,20025,-50
2021-03-20 21:27:26,18.67,12.30,18.67,18.67,1048793,28,20021,-50
2021-03-20 21:27:56,16.97,11.10,16.97,16.97,1048814,28,20027,-46
2021-03-20 21:28:30,18.17,11.53,18.17,18.17,1048890,28,20091,-47
2021-03-20 21:31:53,14.57,9.13,14.57,14.57,1049007,28,20405,-46
2021-03-20 21:32:24,15.77,9.93,15.77,15.77,1048417,28,20089,-50
2021-03-20 21:32:54,17.50,9.80,17.50,17.50,1048372,28,20011,-48
2021-03-20 21:33:25,16.40,9.90,16.40,16.40,1048259,28,20008,-46
2021-03-20 21:33:55,15.53,10.23,15.53,15.53,1048577,28,20016,-48
2021-03-20 21:34:25,15.27,9.30,15.27,15.27,1048190,28,20009,-47
2021-03-20 21:34:55,16.13,9.53,16.13,16.13,1048306,28,20013,-49
2021-03-20 21:35:26,15.13,9.23,15.13,15.13,1048247,28,20547,-47
2021-03-20 21:35:56,14.30,8.87,14.30,14.30,1048470,28,20080,-48
2021-03-20 21:36:27,11.93,7.93,11.93,11.93,1048652,28,20122,-48
2021-03-20 21:36:58,13.83,7.50,13.83,13.83,1048702,28,20095,-50
2021-03-20 21:37:31,12.30,8.23,12.30,12.30,1048779,28,20393,-47
2021-03-20 21:38:01,12.40,7.25,12.40,12.40,1048657,28,20017,-47
2021-03-20 21:38:32,11.50,7.60,11.50,11.50,1048752,28,20096,-47
2021-03-20 21:39:02,11.83,8.17,11.83,11.83,1048838,28,20055,-47
2021-03-20 21:39:33,16.30,8.00,16.30,16.30,1049119,28,20099,-45
2021-03-20 21:40:06,12.07,7.37,12.07,12.07,1048570,28,20438,-46
2021-03-20 21:40:38,11.25,7.10,11.25,11.25,1050264,28,20070,-46
2021-03-20 21:41:08,11.80,7.43,11.80,11.80,1049163,28,20013,-46
2021-03-20 21:41:39,13.53,7.47,13.53,13.53,1049322,28,20017,-47
2021-03-20 21:42:09,10.60,7.57,10.60,10.60,1049241,28,20446,-49
2021-03-20 21:42:39,12.87,8.00,12.87,12.87,1049204,28,20032,-48
2021-03-20 21:43:10,12.13,8.23,12.13,12.13,1053729,28,20015,-50
2021-03-20 21:43:40,13.07,8.30,13.07,13.07,1053550,28,20020,-51
2021-03-20 21:44:11,11.80,7.50,11.80,11.80,1053407,28,20012,-46
2021-03-20 21:44:41,12.00,8.20,12.00,12.00,1053371,28,20366,-48
2021-03-20 21:45:11,13.17,8.40,13.17,13.17,1053551,28,20488,-51
2021-03-20 21:45:42,13.90,8.13,13.90,13.90,1053366,28,20015,-49
2021-03-20 21:46:12,13.37,8.03,13.37,13.37,1053903,28,20043,-48
2021-03-20 21:46:43,12.30,8.20,12.30,12.30,1053994,28,20016,-46
2021-03-20 21:47:13,14.40,8.63,14.40,14.40,1054008,28,20004,-47
2021-03-20 21:47:44,14.57,7.93,14.57,14.57,1054021,28,20013,-46
2021-03-20 21:48:14,13.17,8.00,13.17,13.17,1053820,28,20028,-49
2021-03-20 21:48:44,10.53,7.93,10.53,10.53,1053905,28,20431,-46
2021-03-20 21:49:15,12.50,8.30,12.50,12.50,1049239,28,20095,-46
2021-03-20 21:49:45,14.00,8.27,14.00,14.00,1049202,28,20020,-48
2021-03-20 21:50:15,12.23,8.07,12.23,12.23,1045089,28,20036,-46
2021-03-20 21:50:46,12.67,8.47,12.67,12.67,1045000,28,20024,-46
2021-03-20 21:51:16,11.93,7.97,11.93,11.93,1053436,28,20465,-50
2021-03-20 21:51:46,12.70,8.00,12.70,12.70,1053309,28,20039,-48
2021-03-20 21:52:17,12.50,8.20,12.50,12.50,1053416,28,20461,-48
2021-03-20 21:52:47,16.23,8.47,16.23,16.23,1053213,28,20115,-48
2021-03-20 21:53:17,12.90,8.30,12.90,12.90,1053362,28,20016,-48
2021-03-20 21:53:48,12.77,8.27,12.77,12.77,1053319,28,20012,-48
2021-03-20 21:54:18,12.77,8.20,12.77,12.77,1053651,28,20020,-47
2021-03-20 21:54:48,10.80,7.13,10.80,10.80,1053500,28,20012,-47
2021-03-20 21:55:19,12.60,8.00,12.60,12.60,1053675,28,20410,-49
2021-03-20 21:55:49,14.73,7.67,14.73,14.73,1053590,28,20028,-46
2021-03-20 21:56:22,14.07,8.10,14.07,14.07,1053569,28,20250,-46
2021-03-20 21:56:52,13.50,8.43,13.50,13.50,1053596,28,20026,-46
2021-03-20 21:57:22,12.97,8.07,12.97,12.97,1053666,28,20054,-47
2021-03-20 21:57:53,12.80,8.20,12.80,12.80,1049067,28,20074,-50
2021-03-20 21:58:24,12.87,8.20,12.87,12.87,1049087,28,20009,-48
2021-03-20 21:58:54,13.40,8.63,13.40,13.40,1048803,28,20016,-47
2021-03-20 21:59:24,16.50,9.03,16.50,16.50,1040650,28,20087,-48
2021-03-20 21:59:55,15.70,8.77,15.70,15.70,1048824,28,20005,-48
2021-03-20 22:00:35,14.23,9.33,14.23,14.23,1049099,28,20012,-48
2021-03-20 22:01:05,1048803,1048803,1048803,1048803,1048803,28,20098,-50
2021-03-20 22:01:36,15.47,9.17,15.47,15.47,1053624,28,20369,-51
2021-03-20 22:02:06,15.90,9.17,15.90,15.90,1053724,28,20008,-48
2021-03-20 22:02:37,15.30,9.40,15.30,15.30,1053621,28,20107,-47
2021-03-20 22:03:07,16.03,10.03,16.03,16.03,1053193,28,20071,-50
2021-03-20 22:03:37,19.23,9.87,19.23,19.23,1052888,28,20020,-46
2021-03-20 22:04:08,17.13,10.37,17.13,17.13,1052962,28,20111,-47
2021-03-20 22:04:38,17.40,9.90,17.40,17.40,1053266,28,20023,-47
2021-03-20 22:05:08,17.53,10.07,17.53,17.53,1053181,28,20054,-46
2021-03-20 22:05:39,16.90,10.10,16.90,16.90,1053168,28,20020,-49
2021-03-20 22:06:09,21.93,10.93,21.93,21.93,1053393,28,20535,-47
2021-03-20 22:06:39,15.83,10.07,15.83,15.83,1053161,28,20020,-48
2021-03-20 22:07:09,15.87,10.20,15.87,15.87,1053079,28,20044,-47
2021-03-20 22:07:40,18.07,10.40,18.07,18.07,1053288,28,20028,-46
2021-03-20 22:08:11,16.40,10.73,16.40,16.40,1053789,28,20020,-48
2021-03-20 22:08:41,16.13,10.80,16.13,16.13,1053500,28,20066,-47
2021-03-20 22:09:12,17.73,10.20,17.73,17.73,1053376,28,20047,-48
2021-03-20 22:09:42,19.63,10.20,19.63,19.63,1053315,28,20012,-47
2021-03-20 22:10:13,15.70,9.60,15.70,15.70,1049366,28,20078,-47
2021-03-20 22:10:44,14.90,8.73,14.90,14.90,1053342,28,20046,-46
2021-03-20 22:11:14,12.90,7.75,12.90,12.90,1053212,28,20004,-49
2021-03-20 22:11:44,13.23,7.63,13.23,13.23,1053361,28,20042,-47
2021-03-20 22:12:15,13.77,7.87,13.77,13.77,1053563,28,20010,-49
2021-03-20 22:12:45,12.97,7.87,12.97,12.97,1053676,28,20528,-46
2021-03-20 22:13:15,13.53,7.57,13.53,13.53,1053531,28,20392,-47
2021-03-20 22:13:46,13.83,7.70,13.83,13.83,1053370,28,20008,-47
2021-03-20 22:14:16,15.97,8.37,15.97,15.97,1053497,28,20096,-49
2021-03-20 22:14:46,11.30,7.43,11.30,11.30,1053747,28,20000,-45
2021-03-20 22:15:17,12.67,7.83,12.67,12.67,1053334,28,20103,-47
2021-03-20 22:15:48,13.97,8.10,13.97,13.97,1053029,28,20004,-45
2021-03-20 22:16:18,12.65,7.82,12.65,12.65,1049139,28,20038,-46
2021-03-20 22:16:50,12.40,8.37,12.40,12.40,1049170,28,20107,-46
2021-03-20 22:17:24,13.90,7.53,13.90,13.90,1049421,28,20013,-46
2021-03-20 22:17:55,13.25,8.38,13.25,13.25,1045610,28,20028,-45
2021-03-20 22:18:25,15.17,8.27,15.17,15.17,1049012,28,20004,-46
2021-03-20 22:18:55,11.97,7.63,11.97,11.97,1049671,28,20042,-46
2021-03-20 22:19:25,13.13,8.10,13.13,13.13,1053287,28,20094,-47
2021-03-20 22:19:56,10.27,7.37,10.27,10.27,1053577,28,20506,-47
2021-03-20 22:20:36,13.23,7.73,13.23,13.23,1053401,28,20101,-46
2021-03-20 22:21:06,13.07,7.45,13.07,13.07,1053488,28,20004,-46
2021-03-20 22:21:37,9.23,6.20,9.23,9.23,1053458,28,20028,-47
2021-03-20 22:22:07,9.77,6.57,9.77,9.77,1053638,28,20031,-47
2021-03-20 22:22:37,11.93,7.13,11.93,11.93,1053331,28,20004,-51
2021-03-20 22:23:08,9.67,6.70,9.67,9.67,1053334,28,20015,-47
2021-03-20 22:23:38,9.30,6.63,9.30,9.30,1053038,28,20012,-48
2021-03-20 22:24:09,10.30,6.67,10.30,10.30,1053073,28,20023,-45
2021-03-20 22:24:39,8.67,5.87,8.67,8.67,1053481,28,20016,-45
2021-03-20 22:25:09,11.60,6.30,11.60,11.60,1053680,28,20042,-46
2021-03-20 22:25:40,11.20,6.27,11.20,11.20,1053303,28,20017,-46
2021-03-20 22:26:10,11.80,7.23,11.80,11.80,1053216,28,20055,-45
2021-03-20 22:26:41,8.87,7.30,8.87,8.87,1053362,28,20016,-45
2021-03-20 22:27:11,10.43,7.10,10.43,10.43,1052949,28,20457,-47
2021-03-20 22:27:41,12.37,7.03,12.37,12.37,1053101,28,20509,-47
2021-03-20 22:28:13,9.53,6.23,9.53,9.53,1053127,28,20012,-48
2021-03-20 22:28:44,10.35,6.32,10.35,10.35,1049100,28,20024,-48
2021-03-20 22:29:14,12.73,6.77,12.73,12.73,1040766,28,20045,-46
2021-03-20 22:29:44,10.57,6.17,10.57,10.57,1043211,28,20017,-46
2021-03-20 22:30:15,10.67,6.00,10.67,10.67,1044669,28,20543,-46
2021-03-20 22:30:46,12.47,6.00,12.47,12.47,1048760,28,20027,-47
2021-03-20 22:31:18,9.35,5.82,9.35,9.35,1049139,28,20009,-46
2021-03-20 22:31:49,7.45,5.38,7.45,7.45,1052918,28,20012,-47
2021-03-20 22:32:19,8.70,5.80,8.70,8.70,1052945,28,20016,-46
2021-03-20 22:32:50,10.67,5.60,10.67,10.67,1052971,28,20043,-46
2021-03-20 22:33:20,9.20,5.80,9.20,9.20,1053620,28,20008,-47
2021-03-20 22:33:51,11.87,5.53,11.87,11.87,1053371,28,20020,-48
2021-03-20 22:34:22,8.05,5.25,8.05,8.05,1053359,28,20023,-46
2021-03-20 22:34:52,9.47,6.07,9.47,9.47,1053282,28,20016,-47
2021-03-20 22:35:22,8.57,5.67,8.57,8.57,1053469,28,20016,-50
2021-03-20 22:35:53,10.77,6.10,10.77,10.77,1053188,28,20012,-49
2021-03-20 22:36:23,11.13,7.30,11.13,11.13,1053389,28,20040,-48
2021-03-20 22:36:53,11.07,6.40,11.07,11.07,1053213,28,20012,-47
2021-03-20 22:37:24,13.17,6.37,13.17,13.17,1053330,28,20189,-48
2021-03-20 22:37:54,9.30,6.17,9.30,9.30,1053346,28,20415,-48
2021-03-20 22:38:24,8.47,5.43,8.47,8.47,1053375,28,20047,-50
2021-03-20 22:38:55,9.70,5.90,9.70,9.70,1050502,28,20095,-47
2021-03-20 22:39:25,9.00,5.97,9.00,9.00,1053300,28,20016,-48
2021-03-20 22:39:55,8.90,5.63,8.90,8.90,1053460,28,20464,-51
2021-03-20 22:40:27,9.83,5.67,9.83,9.83,1053375,28,20015,-48
2021-03-20 22:40:57,10.27,5.20,10.27,10.27,1053314,28,20427,-46
2021-03-20 22:41:27,12.13,7.67,12.13,12.13,1048765,28,20016,-49
2021-03-20 22:41:58,12.73,6.73,12.73,12.73,1048901,28,20024,-48
2021-03-20 22:42:28,9.97,6.30,9.97,9.97,1044769,28,20084,-50
2021-03-20 22:42:58,11.20,6.27,11.20,11.20,1040609,28,20036,-51
2021-03-20 22:43:28,7.83,5.33,7.83,7.83,1047834,28,20067,-47
2021-03-20 22:43:59,13.20,5.63,13.20,13.20,1044602,28,20051,-47
2021-03-20 22:44:29,9.40,5.80,9.40,9.40,1044660,28,20013,-48
2021-03-20 22:44:59,10.67,5.90,10.67,10.67,1048678,28,20012,-46
2021-03-20 22:45:30,9.60,5.10,9.60,9.60,1048851,28,20058,-48
2021-03-20 22:46:00,8.80,5.10,8.80,8.80,1050836,28,20020,-50
2021-03-20 22:46:30,8.60,5.40,8.60,8.60,1052748,28,20060,-47
2021-03-20 22:47:01,13.47,5.87,13.47,13.47,1052942,28,20027,-49
2021-03-20 22:47:31,14.27,6.90,14.27,14.27,1052872,28,20008,-48
2021-03-20 22:48:02,15.77,7.97,15.77,15.77,1053086,28,20378,-47
2021-03-20 22:48:33,14.30,8.90,14.30,14.30,1048722,28,20012,-49
2021-03-20 22:49:03,21.67,13.07,21.67,21.67,1048554,28,20079,-47
2021-03-20 22:49:33,15.67,10.17,15.67,15.67,1044455,28,20028,-48
2021-03-20 22:50:04,12.33,9.03,12.33,12.33,1044768,28,20377,-47
2021-03-20 22:50:35,14.83,9.60,14.83,14.83,1050735,28,20108,-48
2021-03-20 22:51:05,12.13,8.50,12.13,12.13,1047486,28,20466,-48
2021-03-20 22:51:36,13.73,9.30,13.73,13.73,1051033,28,20017,-47
2021-03-20 22:52:06,15.00,9.20,15.00,15.00,1052698,28,20087,-47
2021-03-20 22:52:37,14.70,10.80,14.70,14.70,1052825,28,20350,-48
2021-03-20 22:53:07,11.17,8.00,11.17,11.17,1053032,28,20008,-48
2021-03-20 22:53:38,11.10,6.43,11.10,11.10,1052884,28,20004,-48
2021-03-20 22:54:08,9.93,5.53,9.93,9.93,1053190,28,20453,-49
2021-03-20 22:54:38,11.40,5.57,11.40,11.40,1053199,28,20099,-49
2021-03-20 22:55:09,11.60,5.80,11.60,11.60,1053037,28,20000,-49
2021-03-20 22:55:39,8.20,5.47,8.20,8.20,1053101,28,20012,-49
2021-03-20 22:56:09,11.10,5.97,11.10,11.10,1053159,28,20008,-50
2021-03-20 22:56:40,10.67,6.13,10.67,10.67,1053063,28,20346,-52
2021-03-20 22:57:10,10.73,5.90,10.73,10.73,1053343,28,20012,-48
2021-03-20 22:57:41,11.23,6.43,11.23,11.23,1053090,28,20047,-48
2021-03-20 22:58:11,9.90,6.73,9.90,9.90,1053084,28,20031,-46
2021-03-20 22:58:41,9.47,6.37,9.47,9.47,1052721,28,20004,-50
2021-03-20 22:59:12,11.70,6.93,11.70,11.70,1052847,28,20381,-48
2021-03-20 22:59:43,10.03,6.90,10.03,10.03,1052896,28,20036,-49
2021-03-20 23:00:27,11.63,7.57,11.63,11.63,1052758,28,20008,-46
2021-03-20 23:00:59,9.20,6.60,9.20,9.20,1050946,28,20110,-48
2021-03-20 23:01:29,8.30,6.10,8.30,8.30,1052771,28,20077,-51
2021-03-20 23:01:59,11.00,7.23,11.00,11.00,1050692,28,20089,-49
2021-03-20 23:02:30,9.23,7.03,9.23,9.23,1050318,28,20018,-51
2021-03-20 23:03:00,12.50,7.17,12.50,12.50,1053025,28,20152,-46
2021-03-20 23:03:31,10.50,6.63,10.50,10.50,1052769,28,20434,-46
2021-03-20 23:04:01,7.82,5.80,7.82,7.82,1053004,28,20085,-46
2021-03-20 23:04:32,11.60,7.00,11.60,11.60,1053030,28,20032,-47
2021-03-20 23:05:02,10.30,6.47,10.30,10.30,1053065,28,20069,-46
2021-03-20 23:05:32,9.57,6.30,9.57,9.57,1051722,28,20024,-47
2021-03-20 23:06:04,9.03,6.23,9.03,9.03,1050291,28,20050,-47
2021-03-20 23:06:34,9.98,5.75,9.98,9.98,1051600,28,20016,-47
2021-03-20 23:07:08,9.70,5.53,9.70,9.70,1052768,28,20012,-47
2021-03-20 23:07:38,8.57,5.65,8.57,8.57,1052958,28,20005,-46
2021-03-20 23:08:09,9.63,5.93,9.63,9.63,1053194,28,20016,-47
2021-03-20 23:08:41,9.00,5.90,9.00,9.00,1052710,28,20016,-46
2021-03-20 23:09:11,8.43,5.43,8.43,8.43,1052981,28,20005,-50
2021-03-20 23:09:42,9.20,6.30,9.20,9.20,1048628,28,20379,-47
2021-03-20 23:10:31,11.33,6.00,11.33,11.33,1048565,28,20004,-47
2021-03-20 23:11:01,9.88,6.13,9.88,9.88,1049811,28,20024,-49
2021-03-20 23:11:36,10.60,6.10,10.60,10.60,1053401,28,20032,-47
2021-03-20 23:12:07,9.00,5.82,9.00,9.00,1046396,28,20019,-45
2021-03-20 23:12:37,10.63,6.23,10.63,10.63,1048608,28,20039,-47
2021-03-20 23:13:08,10.10,6.33,10.10,10.10,1048685,28,20074,-48
2021-03-20 23:13:39,12.38,6.07,12.38,12.38,1044771,28,20104,-49
2021-03-20 23:14:09,9.27,5.90,9.27,9.27,1052834,28,20035,-47
2021-03-20 23:14:39,7.27,5.60,7.27,7.27,1052727,28,20078,-46
2021-03-20 23:15:10,8.40,5.50,8.40,8.40,1052753,28,20457,-47
2021-03-20 23:15:40,7.50,5.10,7.50,7.50,1052997,28,20483,-47
2021-03-20 23:16:13,10.10,6.00,10.10,10.10,1053004,28,20012,-45
2021-03-20 23:16:43,8.32,5.75,8.32,8.32,1052888,28,20508,-48
2021-03-20 23:17:13,11.20,5.50,11.20,11.20,1048593,28,20020,-49
2021-03-20 23:17:44,7.93,5.03,7.93,7.93,1048731,28,20365,-49
2021-03-20 23:18:14,8.27,5.20,8.27,8.27,1048737,28,20068,-47
2021-03-20 23:18:45,9.57,5.57,9.57,9.57,1049014,28,20044,-45
2021-03-20 23:19:17,7.73,5.30,7.73,7.73,1049419,28,20052,-47
2021-03-20 23:19:47,8.30,5.20,8.30,8.30,1052946,28,20027,-45
2021-03-20 23:20:18,9.93,5.70,9.93,9.93,1052878,28,20439,-47
2021-03-20 23:20:48,9.97,5.73,9.97,9.97,1052616,28,20107,-45
2021-03-20 23:21:18,9.43,5.63,9.43,9.43,1052875,28,20085,-49
2021-03-20 23:21:49,11.70,5.83,11.70,11.70,1053053,28,20420,-48
2021-03-20 23:22:20,10.20,5.60,10.20,10.20,1052948,28,20020,-49
2021-03-20 23:22:50,7.70,5.00,7.70,7.70,1053294,28,20401,-48
2021-03-20 23:23:20,8.60,5.40,8.60,8.60,1052969,28,20016,-46
2021-03-20 23:23:50,11.63,5.57,11.63,11.63,1048591,28,20473,-47
2021-03-20 23:24:21,11.37,5.27,11.37,11.37,1048728,28,20085,-47
2021-03-20 23:24:51,8.30,5.00,8.30,8.30,1048710,28,20469,-47
2021-03-20 23:25:22,9.27,5.63,9.27,9.27,1052681,28,20012,-46
2021-03-20 23:25:52,11.10,5.70,11.10,11.10,1048591,28,20107,-48
2021-03-20 23:26:29,10.37,6.70,10.37,10.37,1048801,28,20473,-46
2021-03-20 23:26:59,8.88,5.72,8.88,8.88,1045616,28,20025,-50
2021-03-20 23:27:29,9.47,5.50,9.47,9.47,1045650,28,20107,-46
2021-03-20 23:28:00,8.30,5.70,8.30,8.30,1053300,28,20016,-48
2021-03-20 23:28:35,9.37,5.67,9.37,9.37,1053138,28,20055,-48
2021-03-20 23:29:09,8.63,5.10,8.63,8.63,1053191,28,20346,-50
2021-03-20 23:29:40,8.82,5.30,8.82,8.82,1050566,28,20438,-46
2021-03-20 23:30:11,9.37,5.70,9.37,9.37,1052792,28,20052,-47
2021-03-20 23:30:43,7.20,5.30,7.20,7.20,1053032,28,20470,-50
2021-03-20 23:31:13,10.05,5.10,10.05,10.05,1051956,28,20008,-46
2021-03-20 23:31:46,10.10,5.60,10.10,10.10,1053248,28,20024,-47
2021-03-20 23:32:16,11.15,5.32,11.15,11.15,1052771,28,20008,-49
2021-03-20 23:32:47,8.50,5.47,8.50,8.50,1049367,28,20409,-46
2021-03-20 23:33:17,7.77,5.10,7.77,7.77,1050052,28,20009,-46
2021-03-20 23:33:47,7.20,5.00,7.20,7.20,1050047,28,20562,-45
2021-03-20 23:34:18,8.33,5.10,8.33,8.33,1050509,28,20017,-47
2021-03-20 23:34:48,8.80,4.97,8.80,8.80,1048391,28,20009,-47
2021-03-20 23:35:18,9.60,5.83,9.60,9.60,1048694,28,20540,-47
2021-03-20 23:35:49,7.77,5.07,7.77,7.77,1051831,28,20034,-46
2021-03-20 23:36:21,8.00,5.70,8.00,8.00,1051414,28,20461,-46
2021-03-20 23:36:52,9.65,5.32,9.65,9.65,1052664,28,20484,-46
2021-03-20 23:37:22,9.63,5.83,9.63,9.63,1048271,28,20020,-48
2021-03-20 23:37:53,7.37,4.93,7.37,7.37,1048297,28,20025,-47
2021-03-20 23:38:23,11.33,5.60,11.33,11.33,1048827,28,20028,-49
2021-03-20 23:38:53,10.97,5.47,10.97,10.97,1048459,28,20451,-46
2021-03-20 23:39:24,9.20,5.27,9.20,9.20,1052323,28,20008,-46
2021-03-20 23:39:54,10.53,5.30,10.53,10.53,1053030,28,20087,-47
2021-03-20 23:40:24,7.87,5.17,7.87,7.87,1053230,28,20129,-47
2021-03-20 23:40:55,8.17,5.33,8.17,8.17,1053021,28,20016,-47
2021-03-20 23:41:25,9.27,5.07,9.27,9.27,1048558,28,20448,-46
2021-03-20 23:41:55,8.70,5.23,8.70,8.70,1044460,28,20019,-46
2021-03-20 23:42:26,8.43,5.60,8.43,8.43,1044402,28,20005,-47
2021-03-20 23:42:56,8.03,5.80,8.03,8.03,1040332,28,20096,-46
2021-03-20 23:43:26,9.80,5.67,9.80,9.80,1044264,28,20009,-45
2021-03-20 23:43:57,7.87,5.13,7.87,7.87,1048554,28,20005,-45
2021-03-20 23:44:27,7.77,5.30,7.77,7.77,1048371,28,20020,-46
2021-03-20 23:44:57,9.47,5.30,9.47,9.47,1048326,28,20097,-47
2021-03-20 23:45:28,8.60,5.50,8.60,8.60,1052310,28,20027,-46
2021-03-20 23:45:58,7.63,5.00,7.63,7.63,1052623,28,20007,-47
2021-03-20 23:46:28,9.80,5.87,9.80,9.80,1052508,28,20040,-47
2021-03-20 23:46:58,7.20,4.70,7.20,7.20,1053007,28,20364,-47
2021-03-20 23:47:29,8.30,4.77,8.30,8.30,1053002,28,20070,-45
2021-03-20 23:47:59,8.53,5.30,8.53,8.53,1052340,28,20012,-47
2021-03-20 23:48:29,8.03,5.20,8.03,8.03,1052511,28,20015,-47
2021-03-20 23:49:00,8.20,5.30,8.20,8.20,1052829,28,20012,-46
2021-03-20 23:49:30,10.10,5.03,10.10,10.10,1052520,28,20008,-47
2021-03-20 23:50:00,7.97,5.07,7.97,7.97,1052972,28,20008,-47
2021-03-20 23:50:31,9.10,5.03,9.10,9.10,1052645,28,20008,-47
2021-03-20 23:51:01,8.40,5.00,8.40,8.40,1052509,28,20024,-46
2021-03-20 23:51:32,9.43,5.20,9.43,9.43,1052734,28,20242,-48
2021-03-20 23:52:02,7.87,4.93,7.87,7.87,1048442,28,20414,-48
2021-03-20 23:52:32,6.83,4.53,6.83,6.83,1052839,28,20020,-47
2021-03-20 23:53:03,7.33,5.20,7.33,7.33,1052688,28,20012,-47
2021-03-20 23:53:33,9.43,5.30,9.43,9.43,1052477,28,20039,-46
2021-03-20 23:54:03,9.00,4.90,9.00,9.00,1052990,28,20425,-47
2021-03-20 23:54:34,12.00,4.83,12.00,12.00,1053112,28,20077,-47
2021-03-20 23:55:05,7.63,5.10,7.63,7.63,1053126,28,20452,-46
2021-03-20 23:55:35,7.47,4.70,7.47,7.47,1052870,28,20020,-49
2021-03-20 23:56:05,10.17,5.60,10.17,10.17,1053053,28,20004,-46
2021-03-20 23:56:36,8.57,4.97,8.57,8.57,1052478,28,20016,-48
2021-03-20 23:57:06,7.80,5.10,7.80,7.80,1052649,28,20145,-50
2021-03-20 23:57:36,8.67,5.60,8.67,8.67,1052573,28,20444,-47
2021-03-20 23:58:07,9.13,5.07,9.13,9.13,1052487,28,20012,-46
2021-03-20 23:58:38,7.97,4.97,7.97,7.97,1052454,28,20016,-48
2021-03-20 23:59:08,8.90,4.97,8.90,8.90,1052859,28,20016,-49
2021-03-20 23:59:38,7.83,5.23,7.83,7.83,1052800,28,20015,-46