2021-03-19 00:00:00,1.20,1.20,1.20,99.90,1034689,28,19953,-82
2021-03-19 00:00:30,1.20,1.20,1.20,99.90,1034920,28,19931,-82
2021-03-19 00:01:01,1.20,1.20,1.20,99.90,1030317,28,19910,-83
2021-03-19 00:01:32,1.20,1.20,1.20,99.90,1030427,28,20400,-82
2021-03-19 00:02:03,1.30,1.30,1.30,99.90,1030401,28,20016,-83
2021-03-19 00:02:33,1.30,1.30,1.30,99.90,1030436,28,20067,-83
2021-03-19 00:03:04,1.30,1.30,1.30,99.90,1030416,28,19993,-82
2021-03-19 00:03:35,1.30,1.30,1.30,99.90,1030405,28,19963,-83
2021-03-19 00:04:06,1.30,1.30,1.30,99.90,1030536,28,19910,-82
2021-03-19 00:04:42,1.30,1.30,1.30,99.90,1030364,28,20426,-83
2021-03-19 00:05:15,1.30,1.30,1.30,99.90,1033173,28,20505,-83
2021-03-19 00:05:46,1.30,1.30,1.30,99.90,1034792,28,19908,-82
2021-03-19 00:06:16,1.30,1.30,1.30,99.90,1034783,28,19910,-82
2021-03-19 00:06:47,1.20,1.20,1.20,99.90,1034946,28,19960,-82
2021-03-19 00:07:18,1.30,1.30,1.30,99.90,1034991,28,19905,-82
2021-03-19 00:07:50,1.30,1.30,1.30,99.90,1034963,28,19914,-82
2021-03-19 00:08:20,1.30,1.30,1.30,99.90,1034876,28,20171,-82
2021-03-19 00:08:51,1.30,1.30,1.30,99.90,1032698,28,19987,-82
2021-03-19 00:09:22,1.30,1.30,1.30,99.90,1034454,28,20008,-82
2021-03-19 00:09:53,1.30,1.30,1.30,99.90,1030430,28,19917,-83
2021-03-19 00:10:25,1.40,1.40,1.40,99.90,1030436,28,19960,-82
2021-03-19 00:10:55,1.30,1.30,1.30,99.90,1030380,28,19914,-82
2021-03-19 00:11:27,1.30,1.30,1.30,99.90,1030959,28,20021,-82
2021-03-19 00:11:58,1.30,1.30,1.30,99.90,1034719,28,20559,-82
2021-03-19 00:12:28,1.30,1.30,1.30,99.90,1030362,28,19910,-82
2021-03-19 00:13:01,1.30,1.30,1.30,99.90,1030127,28,19910,-82
2021-03-19 00:13:31,1.30,1.30,1.30,99.90,1030285,28,19980,-82
2021-03-19 00:14:03,1.20,1.20,1.20,99.90,1030907,28,19961,-82
2021-03-19 00:14:33,1.30,1.30,1.30,99.90,1034637,28,20406,-82
2021-03-19 00:15:04,1.30,1.30,1.30,99.90,1033080,28,20128,-82
2021-03-19 00:15:36,1.30,1.30,1.30,99.90,1034597,28,19906,-82
2021-03-19 00:16:07,1.30,1.30,1.30,99.90,1032963,28,19909,-83
2021-03-19 00:16:38,1.30,1.30,1.30,99.90,1030431,28,20541,-83
2021-03-19 00:17:08,1.30,1.30,1.30,99.90,1030781,28,20029,-84
2021-03-19 00:17:39,1.30,1.30,1.30,99.90,1030701,28,19913,-83
2021-03-19 00:18:10,1.30,1.30,1.30,99.90,1030865,28,19917,-83
2021-03-19 00:18:41,1.30,1.30,1.30,99.90,1034524,28,19913,-82
2021-03-19 00:19:12,1.30,1.30,1.30,99.90,1035018,28,19913,-83
2021-03-19 00:19:42,1.30,1.30,1.30,99.90,1034714,28,19913,-82
2021-03-19 00:20:13,1.30,1.30,1.30,99.90,1034845,28,19959,-82
2021-03-19 00:20:45,1.30,1.30,1.30,99.90,1034493,28,20018,-82
2021-03-19 00:21:16,1.20,1.20,1.20,99.90,1034700,28,20455,-82
2021-03-19 00:21:46,1.30,1.30,1.30,99.90,1034757,28,19916,-82
2021-03-19 00:22:17,1.30,1.30,1.30,99.90,1034771,28,19906,-83
2021-03-19 00:22:47,1.30,1.30,1.30,99.90,1034863,28,19929,-82
2021-03-19 00:23:18,1.30,1.30,1.30,99.90,1034756,28,20383,-82
2021-03-19 00:23:49,1.30,1.30,1.30,99.90,1034658,28,19921,-82
2021-03-19 00:24:19,1.30,1.30,1.30,99.90,1034619,28,19945,-82
2021-03-19 00:24:50,1.20,1.20,1.20,99.90,1032786,28,19909,-82
2021-03-19 00:25:21,1.20,1.20,1.20,99.90,1034700,28,19917,-84
2021-03-19 00:25:51,1.20,1.20,1.20,99.90,1033104,28,19914,-83
2021-03-19 00:26:23,1.20,1.20,1.20,99.90,1034669,28,20143,-82
2021-03-19 00:26:53,1.10,1.10,1.10,99.90,1032601,28,20316,-82
2021-03-19 00:27:24,1.10,1.10,1.10,99.90,1030348,28,19914,-82
2021-03-19 00:27:55,1.10,1.10,1.10,99.90,1028205,28,19906,-82
2021-03-19 00:28:26,1.10,1.10,1.10,99.90,1030303,28,19913,-82
2021-03-19 00:28:56,1.10,1.10,1.10,99.90,1030267,28,19969,-82
2021-03-19 00:29:27,1.10,1.10,1.10,99.90,1032880,28,19909,-82
2021-03-19 00:29:58,1.10,1.10,1.10,99.90,1032941,28,19917,-82
2021-03-19 00:30:28,1.10,1.10,1.10,99.90,1034792,28,19912,-82
2021-03-19 00:30:59,1.10,1.10,1.10,99.90,1034588,28,20352,-82
2021-03-19 00:31:30,1.20,1.20,1.20,99.90,1034773,28,20314,-83
2021-03-19 00:32:01,1.10,1.10,1.10,99.90,1034529,28,20050,-82
2021-03-19 00:32:31,1.10,1.10,1.10,99.90,1034678,28,19921,-82
2021-03-19 00:33:05,1.00,1.00,1.00,99.90,1034779,28,19912,-83
2021-03-19 00:33:35,1.10,1.10,1.10,99.90,1034650,28,19932,-83
2021-03-19 00:34:06,1.10,1.10,1.10,99.90,1034573,28,19944,-83
2021-03-19 00:34:37,1.10,1.10,1.10,99.90,1036898,28,19921,-82
2021-03-19 00:35:08,1.10,1.10,1.10,99.90,1037078,28,19978,-82
2021-03-19 00:35:41,1.10,1.10,1.10,99.90,1038612,28,19909,-83
2021-03-19 00:36:12,1.10,1.10,1.10,99.90,1037084,28,20384,-83
2021-03-19 00:36:42,1.10,1.10,1.10,99.90,1038623,28,19941,-83
2021-03-19 00:37:13,1.10,1.10,1.10,99.90,1038749,28,19948,-83
2021-03-19 00:37:44,1.10,1.10,1.10,99.90,1037197,28,19998,-83
2021-03-19 00:38:14,1.10,1.10,1.10,99.90,1038234,28,19913,-83
2021-03-19 00:38:45,1.20,1.20,1.20,99.90,1034242,28,20005,-83
2021-03-19 00:39:16,1.10,1.10,1.10,99.90,1034704,28,19967,-83
2021-03-19 00:39:46,1.10,1.10,1.10,99.90,1034641,28,19933,-83
2021-03-19 00:40:17,1.20,1.20,1.20,99.90,1034655,28,19999,-82
2021-03-19 00:40:48,1.20,1.20,1.20,99.90,1030227,28,19914,-82
2021-03-19 00:41:20,1.20,1.20,1.20,99.90,1030351,28,19914,-82
2021-03-19 00:41:51,1.20,1.20,1.20,99.90,1030134,28,19914,-83
2021-03-19 00:42:21,1.20,1.20,1.20,99.90,1030719,28,20168,-83
2021-03-19 00:42:52,1.20,1.20,1.20,99.90,1034773,28,19936,-82
2021-03-19 00:43:23,1.20,1.20,1.20,99.90,1034621,28,19956,-82
2021-03-19 00:43:53,1.20,1.20,1.20,99.90,1030226,28,20012,-82
2021-03-19 00:44:24,1.20,1.20,1.20,99.90,1030278,28,20304,-82
2021-03-19 00:44:55,1.20,1.20,1.20,99.90,1030343,28,19906,-82
2021-03-19 00:45:26,1.20,1.20,1.20,99.90,1030473,28,19906,-82
2021-03-19 00:45:57,1.20,1.20,1.20,99.90,1034620,28,19916,-82
2021-03-19 00:46:27,1.10,1.10,1.10,99.90,1032837,28,20339,-82
2021-03-19 00:46:58,1.20,1.20,1.20,99.90,1034297,28,20000,-82
2021-03-19 00:47:29,1.20,1.20,1.20,99.90,1032632,28,19920,-82
2021-03-19 00:48:00,1.10,1.10,1.10,99.90,1034713,28,19914,-82
2021-03-19 00:48:31,1.10,1.10,1.10,99.90,1034501,28,20100,-82
2021-03-19 00:49:01,1.20,1.20,1.20,99.90,1034762,28,19925,-82
2021-03-19 00:49:33,1.10,1.10,1.10,99.90,1034618,28,19916,-82
2021-03-19 00:50:05,1.20,1.20,1.20,99.90,1034759,28,20364,-82
2021-03-19 00:50:37,1.20,1.20,1.20,99.90,1034470,28,20044,-82
2021-03-19 00:51:07,1.20,1.20,1.20,99.90,1034827,28,19909,-84
2021-03-19 00:51:38,1.20,1.20,1.20,99.90,1034368,28,20382,-82
2021-03-19 00:52:09,1.20,1.20,1.20,99.90,1034605,28,19992,-82
2021-03-19 00:52:40,1.20,1.20,1.20,99.90,1034457,28,19915,-82
2021-03-19 00:53:11,1.30,1.30,1.30,99.90,1034785,28,20322,-82
2021-03-19 00:53:42,1.20,1.20,1.20,99.90,1034302,28,19960,-81
2021-03-19 00:54:12,1.30,1.30,1.30,99.90,1034762,28,19906,-82
2021-03-19 00:54:43,1.20,1.20,1.20,99.90,1034562,28,19920,-82
2021-03-19 00:55:14,1.20,1.20,1.20,99.90,1033033,28,19905,-82
2021-03-19 00:55:44,1.20,1.20,1.20,99.90,1034600,28,20360,-82
2021-03-19 00:56:15,1.20,1.20,1.20,99.90,1034310,28,19913,-81
2021-03-19 00:56:45,1.20,1.20,1.20,99.90,1034566,28,19953,-83
2021-03-19 00:57:16,1.20,1.20,1.20,99.90,1034683,28,19996,-82
2021-03-19 00:57:47,1.30,1.30,1.30,99.90,1034273,28,19913,-83
2021-03-19 00:58:18,1.20,1.20,1.20,99.90,1034489,28,19932,-82
2021-03-19 00:58:48,1.30,1.30,1.30,99.90,1034648,28,19917,-82
2021-03-19 00:59:19,1.30,1.30,1.30,99.90,1034589,28,19917,-81
2021-03-19 00:59:50,1.30,1.30,1.30,99.90,1034719,28,19936,-83
2021-03-19 01:00:21,1.20,1.20,1.20,99.90,1030198,28,20083,-82
2021-03-19 01:00:52,1.20,1.20,1.20,99.90,1030137,28,19913,-82
2021-03-19 01:01:23,1.20,1.20,1.20,99.90,1030362,28,20065,-82
2021-03-19 01:01:53,1.20,1.20,1.20,99.90,1030304,28,20369,-82
2021-03-19 01:02:24,1.10,1.10,1.10,99.90,1034598,28,19914,-81
2021-03-19 01:02:55,1.10,1.10,1.10,99.90,1034652,28,19921,-82
2021-03-19 01:03:25,1.10,1.10,1.10,99.90,1034837,28,19933,-82
2021-03-19 01:03:56,1.00,1.00,1.00,99.90,1034647,28,20096,-82
2021-03-19 01:04:27,1.10,1.10,1.10,99.90,1034885,28,19909,-82
2021-03-19 01:04:57,1.10,1.10,1.10,99.90,1035434,28,19910,-82
2021-03-19 01:05:33,1.10,1.10,1.10,99.90,1033619,28,19910,-82
2021-03-19 01:06:04,1.10,1.10,1.10,99.90,1033604,28,19928,-82
2021-03-19 01:06:34,1.10,1.10,1.10,99.90,1035212,28,19933,-82
2021-03-19 01:07:05,1.10,1.10,1.10,99.90,1033388,28,19975,-82
2021-03-19 01:07:36,1.10,1.10,1.10,99.90,1035409,28,19988,-82
2021-03-19 01:08:08,1.10,1.10,1.10,99.90,1035624,28,19941,-82
2021-03-19 01:08:38,1.10,1.10,1.10,99.90,1035265,28,19916,-81
2021-03-19 01:09:09,1.10,1.10,1.10,99.90,1034165,28,20385,-82
2021-03-19 01:09:40,1.00,1.00,1.00,99.90,1035048,28,20388,-82
2021-03-19 01:10:11,1.00,1.00,1.00,99.90,1031283,28,19909,-82
2021-03-19 01:10:47,0.90,0.90,0.90,99.90,1031187,28,19913,-82
2021-03-19 01:11:18,0.90,0.90,0.90,99.90,1035358,28,19913,-81
2021-03-19 01:11:48,0.90,0.90,0.90,99.90,1030668,28,20162,-82
2021-03-19 01:12:19,0.90,0.90,0.90,99.90,1027124,28,19932,-82
2021-03-19 01:12:50,0.90,0.90,0.90,99.90,1026965,28,20005,-81
2021-03-19 01:13:21,0.90,0.90,0.90,99.90,1027289,28,19914,-82
2021-03-19 01:13:52,0.90,0.90,0.90,99.90,1031209,28,19922,-82
2021-03-19 01:14:22,0.90,0.90,0.90,99.90,1035413,28,19945,-83
2021-03-19 01:14:53,0.90,0.90,0.90,99.90,1030895,28,19935,-82
2021-03-19 01:15:24,0.90,0.90,0.90,99.90,1029348,28,19906,-81
2021-03-19 01:15:54,0.90,0.90,0.90,99.90,1031034,28,19917,-81
2021-03-19 01:16:25,0.80,0.80,0.80,99.90,1031139,28,19917,-82
2021-03-19 01:16:56,0.80,0.80,0.80,99.90,1030526,28,19917,-82
2021-03-19 01:17:26,0.80,0.80,0.80,99.90,1029257,28,19964,-82
2021-03-19 01:17:57,0.80,0.80,0.80,99.90,1031024,28,19917,-82
2021-03-19 01:18:29,0.70,0.70,0.70,99.90,1029059,28,19929,-82
2021-03-19 01:18:59,0.80,0.80,0.80,99.90,1035471,28,20050,-83
2021-03-19 01:19:30,0.70,0.70,0.70,99.90,1033592,28,19960,-82
2021-03-19 01:20:03,0.70,0.70,0.70,99.90,1033427,28,19970,-82
2021-03-19 01:20:34,0.70,0.70,0.70,99.90,1035218,28,19902,-82
2021-03-19 01:21:05,0.60,0.60,0.60,99.90,1033677,28,20344,-83
2021-03-19 01:21:36,0.60,0.60,0.60,99.90,1035176,28,19960,-82
2021-03-19 01:22:06,0.60,0.60,0.60,99.90,1033224,28,19906,-82
2021-03-19 01:22:37,0.60,0.60,0.60,99.90,1035334,28,19996,-82
2021-03-19 01:23:08,0.60,0.60,0.60,99.90,1033745,28,19941,-83
2021-03-19 01:23:39,0.60,0.60,0.60,99.90,1035198,28,20427,-82
2021-03-19 01:24:10,0.60,0.60,0.60,99.90,1033631,28,20395,-82
2021-03-19 01:24:40,0.60,0.60,0.60,99.90,1035139,28,19949,-82
2021-03-19 01:25:16,0.60,0.60,0.60,99.90,1033646,28,19916,-83
2021-03-19 01:25:46,0.60,0.60,0.60,99.90,1035306,28,19916,-82
2021-03-19 01:26:17,0.60,0.60,0.60,99.90,1033621,28,19944,-82
2021-03-19 01:26:48,0.60,0.60,0.60,99.90,1035258,28,19913,-82
2021-03-19 01:27:18,0.50,0.50,0.50,99.90,1035322,28,20359,-82
2021-03-19 01:27:49,0.50,0.50,0.50,99.90,1035402,28,19912,-82
2021-03-19 01:28:20,0.50,0.50,0.50,99.90,1035133,28,19914,-81
2021-03-19 01:28:50,0.50,0.50,0.50,99.90,1030922,28,20496,-82
2021-03-19 01:29:21,0.50,0.50,0.50,99.90,1031075,28,19937,-82
2021-03-19 01:29:52,0.50,0.50,0.50,99.90,1031035,28,20381,-82
2021-03-19 01:30:25,0.50,0.50,0.50,99.90,1031362,28,19989,-82
2021-03-19 01:30:55,0.50,0.50,0.50,99.90,1035363,28,19928,-82
2021-03-19 01:31:26,0.50,0.50,0.50,99.90,1035181,28,20490,-83
2021-03-19 01:31:57,0.60,0.60,0.60,99.90,1035318,28,19913,-82
2021-03-19 01:32:27,0.50,0.50,0.50,99.90,1035360,28,19910,-82
2021-03-19 01:32:58,0.50,0.50,0.50,99.90,1034972,28,19910,-82
2021-03-19 01:33:28,0.50,0.50,0.50,99.90,1035380,28,19910,-82
2021-03-19 01:34:00,0.50,0.50,0.50,99.90,1035388,28,19905,-82
2021-03-19 01:34:30,0.50,0.50,0.50,99.90,1035493,28,20565,-82
2021-03-19 01:35:01,0.40,0.40,0.40,99.90,1035341,28,19905,-82
2021-03-19 01:35:33,0.40,0.40,0.40,99.90,1033496,28,19916,-82
2021-03-19 01:36:05,0.50,0.50,0.50,99.90,1033462,28,19912,-82
2021-03-19 01:36:36,0.40,0.40,0.40,99.90,1035157,28,19915,-82
2021-03-19 01:37:06,0.50,0.50,0.50,99.90,1035094,28,20028,-82
2021-03-19 01:37:37,0.50,0.50,0.50,99.90,1035004,28,19928,-82
2021-03-19 01:38:08,0.40,0.40,0.40,99.90,1035341,28,19909,-82
2021-03-19 01:38:39,0.50,0.50,0.50,99.90,1035184,28,19941,-82
2021-03-19 01:39:10,0.50,0.50,0.50,99.90,1035482,28,19905,-82
2021-03-19 01:39:41,0.40,0.40,0.40,99.90,1035262,28,19912,-82
2021-03-19 01:40:13,0.40,0.40,0.40,99.90,1035499,28,19905,-82
2021-03-19 01:40:45,0.50,0.50,0.50,99.90,1035165,28,19992,-82
2021-03-19 01:41:16,0.50,0.50,0.50,99.90,1030586,28,20428,-81
2021-03-19 01:41:57,0.50,0.50,0.50,99.90,1031031,28,19964,-82
2021-03-19 01:42:28,0.40,0.40,0.40,99.90,1031045,28,20339,-82
2021-03-19 01:43:04,0.40,0.40,0.40,99.90,1032629,28,19946,-82
2021-03-19 01:43:36,0.50,0.50,0.50,99.90,1035031,28,19922,-82
2021-03-19 01:44:10,0.40,0.40,0.40,99.90,1035472,28,19901,-82
2021-03-19 01:44:53,0.50,0.50,0.50,99.90,1035336,28,19905,-82
2021-03-19 01:45:42,0.50,0.50,0.50,99.90,1035637,28,19902,-82
2021-03-19 01:46:33,0.50,0.50,0.50,99.90,1035227,28,19915,-82
2021-03-19 01:47:23,0.50,0.50,0.50,99.90,1033318,28,20323,-82
2021-03-19 01:48:12,0.50,0.50,0.50,99.90,1035186,28,20410,-82
2021-03-19 01:49:01,0.40,0.40,0.40,99.90,1035215,28,20493,-82
2021-03-19 01:49:50,0.50,0.50,0.50,99.90,1035390,28,20479,-82
2021-03-19 01:50:40,0.40,0.40,0.40,99.90,1035406,28,19910,-83
2021-03-19 01:51:29,0.40,0.40,0.40,99.90,1035247,28,19902,-82
2021-03-19 01:52:19,0.40,0.40,0.40,99.90,1034889,28,20382,-82
2021-03-19 01:53:08,0.40,0.40,0.40,99.90,1035202,28,20257,-83
2021-03-19 01:53:58,0.40,0.40,0.40,99.90,1035254,28,20203,-82
2021-03-19 01:54:47,0.40,0.40,0.40,99.90,1034884,28,19910,-82
2021-03-19 01:55:36,0.40,0.40,0.40,99.90,1035152,28,19906,-85
2021-03-19 01:56:26,0.30,0.30,0.30,99.90,1035320,28,19917,-84
2021-03-19 01:57:15,0.40,0.40,0.40,99.90,1033163,28,19913,-82
2021-03-19 01:58:04,0.30,0.30,0.30,99.90,1035372,28,19921,-83
2021-03-19 01:58:53,0.40,0.40,0.40,99.90,1030683,28,20004,-82
2021-03-19 01:59:42,0.40,0.40,0.40,99.90,1031118,28,20146,-83
2021-03-19 02:00:32,0.30,0.30,0.30,99.90,1031847,28,20287,-84
2021-03-19 02:01:21,0.30,0.30,0.30,99.90,1035344,28,19909,-83
2021-03-19 02:02:11,0.30,0.30,0.30,99.90,1035329,28,19932,-82
2021-03-19 02:03:00,0.30,0.30,0.30,99.90,1035060,28,20272,-82
2021-03-19 02:03:50,0.30,0.30,0.30,99.90,1035277,28,19909,-82
2021-03-19 02:04:39,0.30,0.30,0.30,99.90,1035409,28,20335,-82
2021-03-19 02:05:28,0.20,0.20,0.20,99.90,1031160,28,19914,-82
2021-03-19 02:06:17,0.30,0.30,0.30,99.90,1026783,28,19911,-82
2021-03-19 02:07:07,0.30,0.30,0.30,99.90,1027435,28,19922,-82
2021-03-19 02:07:56,0.30,0.30,0.30,99.90,1031463,28,19980,-84
2021-03-19 02:08:45,0.30,0.30,0.30,99.90,1036183,28,19910,-82
2021-03-19 02:09:34,0.30,0.30,0.30,99.90,1039438,28,20264,-82
2021-03-19 02:10:24,0.20,0.20,0.20,99.90,1038824,28,19909,-82
2021-03-19 02:11:13,0.20,0.20,0.20,99.90,1035167,28,19949,-83
2021-03-19 02:12:02,0.20,0.20,0.20,99.90,1031134,28,20409,-81
2021-03-19 02:12:51,0.20,0.20,0.20,99.90,1031164,28,20112,-83
2021-03-19 02:13:40,0.10,0.10,0.10,99.90,1031682,28,19925,-82
2021-03-19 02:14:29,0.20,0.20,0.20,99.90,1037304,28,19959,-83
2021-03-19 02:15:19,0.20,0.20,0.20,99.90,1038997,28,19963,-84
2021-03-19 02:16:08,0.10,0.10,0.10,99.90,1029303,28,19934,-83
2021-03-19 02:16:57,0.10,0.10,0.10,99.90,1031176,28,19907,-82
2021-03-19 02:17:47,0.10,0.10,0.10,99.90,1029357,28,19906,-83
2021-03-19 02:18:36,0.10,0.10,0.10,99.90,1030980,28,19910,-82
2021-03-19 02:19:25,0.10,0.10,0.10,99.90,1031144,28,19914,-82
2021-03-19 02:20:14,0.10,0.10,0.10,99.90,1031214,28,20302,-82
2021-03-19 02:21:04,0.10,0.10,0.10,99.90,1031232,28,19916,-83
2021-03-19 02:21:53,0.10,0.10,0.10,99.90,1031231,28,19983,-83
2021-03-19 02:22:42,0.20,0.20,0.20,99.90,1031294,28,19909,-82
2021-03-19 02:23:31,0.10,0.10,0.10,99.90,1031123,28,19921,-82
2021-03-19 02:24:21,0.10,0.10,0.10,99.90,1031032,28,20072,-83
2021-03-19 02:25:10,0.10,0.10,0.10,99.90,1031201,28,19921,-82
2021-03-19 02:25:59,0.10,0.10,0.10,99.90,1032699,28,20391,-82
2021-03-19 02:26:48,0.10,0.10,0.10,99.90,1034975,28,20384,-83
2021-03-19 02:27:37,0.10,0.10,0.10,99.90,1033599,28,19905,-82
2021-03-19 02:28:26,0.10,0.10,0.10,99.90,1035027,28,20019,-83
2021-03-19 02:29:16,0.10,0.10,0.10,99.90,1034908,28,19916,-83
2021-03-19 02:30:09,0.10,0.10,0.10,99.90,1035069,28,20359,-83
2021-03-19 02:30:58,0.10,0.10,0.10,99.90,1014506,29,19938,-82
2021-03-19 02:31:48,0.10,0.10,0.10,99.90,1024890,28,19911,-83
2021-03-19 02:32:23,0.10,0.10,0.10,99.90,1031250,28,19917,-82
2021-03-19 02:32:54,0.10,0.10,0.10,99.90,1031072,28,19921,-82
2021-03-19 02:33:25,0.00,0.00,0.00,99.90,1031293,28,20184,-83
2021-03-19 02:33:57,0.00,0.00,0.00,99.90,1031004,28,19914,-82
2021-03-19 02:34:34,0.00,0.00,0.00,99.90,1031355,28,20457,-82
2021-03-19 02:35:07,0.10,0.10,0.10,99.90,1031145,28,19958,-82
2021-03-19 02:35:50,0.00,0.00,0.00,99.90,1031100,28,20051,-82
2021-03-19 02:36:22,0.00,0.00,0.00,99.90,1032297,28,20048,-82
2021-03-19 02:36:53,0.00,0.00,0.00,99.90,1035052,28,19917,-83
2021-03-19 02:37:28,0.00,0.00,0.00,99.90,1033366,28,19933,-83
2021-03-19 02:37:59,0.00,0.00,0.00,99.90,1037253,28,20367,-83
2021-03-19 02:38:29,0.00,0.00,0.00,99.90,1039056,28,19913,-82
2021-03-19 02:39:00,0.00,0.00,0.00,99.90,1039295,28,19920,-83
2021-03-19 02:39:31,0.00,0.00,0.00,99.90,1036759,28,19917,-83
2021-03-19 02:40:02,0.00,0.00,0.00,99.90,1035234,28,19905,-83
2021-03-19 02:40:32,0.00,0.00,0.00,99.90,1034905,28,20300,-83
2021-03-19 02:41:03,-0.10,-0.10,-0.10,99.90,1035119,28,19929,-83
2021-03-19 02:41:34,-0.10,-0.10,-0.10,99.90,1035013,28,19945,-83
2021-03-19 02:42:06,-0.10,-0.10,-0.10,99.90,1035438,28,20416,-83
2021-03-19 02:42:36,-0.10,-0.10,-0.10,99.90,1035180,28,19910,-83
2021-03-19 02:43:07,-0.10,-0.10,-0.10,99.90,1035402,28,19959,-84
2021-03-19 02:43:37,-0.10,-0.10,-0.10,99.90,1035160,28,19910,-83
2021-03-19 02:44:09,0.00,0.00,0.00,99.90,1039207,28,19983,-83
2021-03-19 02:44:39,-0.10,-0.10,-0.10,99.90,1036980,28,19909,-83
2021-03-19 02:45:12,-0.10,-0.10,-0.10,99.90,1035253,28,19928,-84
2021-03-19 02:45:43,-0.10,-0.10,-0.10,99.90,1036556,28,19948,-83
2021-03-19 02:46:14,-0.10,-0.10,-0.10,99.90,1037448,28,19910,-83
2021-03-19 02:46:48,-0.10,-0.10,-0.10,99.90,1039458,28,19921,-83
2021-03-19 02:47:18,-0.10,-0.10,-0.10,99.90,1037535,28,19944,-83
2021-03-19 02:47:49,0.00,0.00,0.00,99.90,1039250,28,19909,-83
2021-03-19 02:48:20,0.00,0.00,0.00,99.90,1037377,28,20350,-83
2021-03-19 02:48:50,-0.10,-0.10,-0.10,99.90,1039368,28,19917,-83
2021-03-19 02:49:21,-0.10,-0.10,-0.10,99.90,1039352,28,19942,-83
2021-03-19 02:49:52,-0.10,-0.10,-0.10,99.90,1035034,28,20371,-84
2021-03-19 02:50:22,-0.10,-0.10,-0.10,99.90,1034969,28,19976,-82
2021-03-19 02:50:53,-0.10,-0.10,-0.10,99.90,1035086,28,20129,-82
2021-03-19 02:51:23,-0.10,-0.10,-0.10,99.90,1035244,28,19913,-83
2021-03-19 02:51:56,-0.10,-0.10,-0.10,99.90,1038234,28,20023,-83
2021-03-19 02:52:32,-0.10,-0.10,-0.10,99.90,1037267,28,19913,-85
2021-03-19 02:53:02,-0.10,-0.10,-0.10,99.90,1038840,28,19909,-82
2021-03-19 02:53:34,-0.10,-0.10,-0.10,99.90,1039376,28,19921,-82
2021-03-19 02:54:05,-0.10,-0.10,-0.10,99.90,1039642,28,19914,-82
2021-03-19 02:54:36,-0.10,-0.10,-0.10,99.90,1037322,28,19910,-82
2021-03-19 02:55:08,-0.10,-0.10,-0.10,99.90,1036570,28,19916,-82
2021-03-19 02:55:38,-0.10,-0.10,-0.10,99.90,1036019,28,19928,-82
2021-03-19 02:56:10,-0.10,-0.10,-0.10,99.90,1034653,28,19944,-82
2021-03-19 02:56:40,-0.10,-0.10,-0.10,99.90,1037683,28,19917,-82
2021-03-19 02:57:11,-0.10,-0.10,-0.10,99.90,1037279,28,19940,-83
2021-03-19 02:57:42,-0.10,-0.10,-0.10,99.90,1039191,28,19977,-82
2021-03-19 02:58:12,-0.10,-0.10,-0.10,99.90,1039263,28,19937,-82
2021-03-19 02:58:43,-0.10,-0.10,-0.10,99.90,1038865,28,19917,-83
2021-03-19 02:59:14,-0.10,-0.10,-0.10,99.90,1039602,28,19901,-81
2021-03-19 02:59:44,-0.10,-0.10,-0.10,99.90,1039260,28,19897,-83
2021-03-19 03:00:20,-0.10,-0.10,-0.10,99.90,1039557,28,19973,-82
2021-03-19 03:00:51,0.00,0.00,0.00,99.90,1039491,28,19909,-83
2021-03-19 03:01:21,0.00,0.00,0.00,99.90,1039405,28,19909,-82
2021-03-19 03:01:52,0.00,0.00,0.00,99.90,1039278,28,19940,-84
2021-03-19 03:02:23,0.00,0.00,0.00,99.90,1039587,28,19910,-82
2021-03-19 03:02:54,0.00,0.00,0.00,99.90,1039455,28,20453,-82
2021-03-19 03:03:24,0.00,0.00,0.00,99.90,1035958,28,19913,-82
2021-03-19 03:03:55,0.00,0.00,0.00,99.90,1033376,28,19921,-82
2021-03-19 03:04:26,0.00,0.00,0.00,99.90,1033177,28,19953,-82
2021-03-19 03:04:56,0.00,0.00,0.00,99.90,1032942,28,19922,-84
2021-03-19 03:05:27,0.00,0.00,0.00,99.90,1032915,28,20179,-82
2021-03-19 03:05:58,0.00,0.00,0.00,99.90,1031259,28,19921,-81
2021-03-19 03:06:44,0.00,0.00,0.00,99.90,1037258,28,19906,-82
2021-03-19 03:07:24,0.00,0.00,0.00,99.90,1035544,28,19927,-84
2021-03-19 03:07:56,0.00,0.00,0.00,99.90,1039376,28,19897,-83
2021-03-19 03:08:29,0.00,0.00,0.00,99.90,1039536,28,19912,-82
2021-03-19 03:09:00,0.00,0.00,0.00,99.90,1038895,28,19917,-83
2021-03-19 03:09:32,0.10,0.10,0.10,99.90,1038960,28,19912,-83
2021-03-19 03:10:04,0.10,0.10,0.10,99.90,1039573,28,19948,-83
2021-03-19 03:10:36,0.10,0.10,0.10,99.90,1038587,28,19961,-82
2021-03-19 03:11:07,0.10,0.10,0.10,99.90,1038979,28,19914,-83
2021-03-19 03:11:38,0.10,0.10,0.10,99.90,1039025,28,19913,-82
2021-03-19 03:12:09,0.10,0.10,0.10,99.90,1039166,28,19933,-81
2021-03-19 03:12:40,0.20,0.20,0.20,99.90,1038952,28,19936,-82
2021-03-19 03:13:11,0.20,0.20,0.20,99.90,1038614,28,19925,-82
2021-03-19 03:13:42,0.20,0.20,0.20,99.90,1039019,28,20137,-82
2021-03-19 03:14:14,0.20,0.20,0.20,99.90,1039381,28,19918,-82
2021-03-19 03:14:45,0.20,0.20,0.20,99.90,1043307,28,20071,-82
2021-03-19 03:15:17,0.20,0.20,0.20,99.90,1042811,28,19909,-82
2021-03-19 03:15:48,0.20,0.20,0.20,99.90,1037076,28,19929,-82
2021-03-19 03:16:20,0.20,0.20,0.20,99.90,1032819,28,20428,-82
2021-03-19 03:16:51,0.20,0.20,0.20,99.90,1034364,28,19920,-83
2021-03-19 03:17:22,0.30,0.30,0.30,99.90,1035040,28,20595,-83
2021-03-19 03:17:53,0.20,0.20,0.20,99.90,1032835,28,19913,-82
2021-03-19 03:18:23,0.20,0.20,0.20,99.90,1030879,28,19961,-83
2021-03-19 03:18:54,0.20,0.20,0.20,99.90,1027186,29,20333,-82
2021-03-19 03:19:25,0.20,0.20,0.20,99.90,1026782,29,19973,-83
2021-03-19 03:19:55,0.20,0.20,0.20,99.90,1023080,28,19917,-82
2021-03-19 03:20:31,0.20,0.20,0.20,99.90,1027222,28,19918,-83
2021-03-19 03:21:04,0.20,0.20,0.20,99.90,1026597,28,19957,-82
2021-03-19 03:21:34,0.20,0.20,0.20,99.90,1026532,28,19910,-82
2021-03-19 03:22:06,0.20,0.20,0.20,99.90,1026801,28,19992,-82
2021-03-19 03:22:37,0.30,0.30,0.30,99.90,1027436,28,19914,-83
2021-03-19 03:23:07,0.20,0.20,0.20,99.90,1031123,28,20517,-83
2021-03-19 03:23:38,0.20,0.20,0.20,99.90,1032699,28,19917,-83
2021-03-19 03:24:10,0.30,0.30,0.30,99.90,1035333,28,20580,-82
2021-03-19 03:24:41,0.30,0.30,0.30,99.90,1034917,28,19948,-82
2021-03-19 03:25:12,0.30,0.30,0.30,99.90,1034968,28,20436,-82
2021-03-19 03:25:43,0.30,0.30,0.30,99.90,1031060,28,19914,-81
2021-03-19 03:26:13,0.20,0.20,0.20,99.90,1029115,28,19932,-82
2021-03-19 03:26:44,0.20,0.20,0.20,99.90,1031728,28,19937,-82
2021-03-19 03:27:15,0.30,0.30,0.30,99.90,1034714,28,20525,-82
2021-03-19 03:27:45,0.30,0.30,0.30,99.90,1033403,28,19997,-82
2021-03-19 03:28:16,0.30,0.30,0.30,99.90,1035036,28,19910,-83
2021-03-19 03:28:47,0.20,0.20,0.20,99.90,1033741,28,20340,-82
2021-03-19 03:29:20,0.20,0.20,0.20,99.90,1035380,28,19917,-82
2021-03-19 03:29:51,0.20,0.20,0.20,99.90,1033748,28,19958,-82
2021-03-19 03:30:27,0.20,0.20,0.20,99.90,1035616,28,19910,-82
2021-03-19 03:30:58,0.20,0.20,0.20,99.90,1034519,28,19913,-82
2021-03-19 03:31:28,0.30,0.30,0.30,99.90,1036684,28,19943,-81
2021-03-19 03:31:59,0.20,0.20,0.20,99.90,1037740,28,19913,-82
2021-03-19 03:32:30,0.20,0.20,0.20,99.90,1039263,28,19920,-82
2021-03-19 03:33:01,0.20,0.20,0.20,99.90,1038792,28,19905,-82
2021-03-19 03:33:32,0.30,0.30,0.30,99.90,1038682,28,20502,-81
2021-03-19 03:34:03,0.30,0.30,0.30,99.90,1038091,28,19914,-81
2021-03-19 03:34:34,0.30,0.30,0.30,99.90,1038173,28,19917,-82
2021-03-19 03:35:05,0.30,0.30,0.30,99.90,1037470,28,19945,-81
2021-03-19 03:35:36,0.20,0.20,0.20,99.90,1037606,28,20283,-82
2021-03-19 03:36:07,0.20,0.20,0.20,99.90,1036191,28,19909,-82
2021-03-19 03:36:39,0.30,0.30,0.30,99.90,1032896,28,19910,-81
2021-03-19 03:37:10,0.30,0.30,0.30,99.90,1034844,28,19963,-81
2021-03-19 03:37:41,0.30,0.30,0.30,99.90,1034823,28,20001,-81
2021-03-19 03:38:17,0.20,0.20,0.20,99.90,1036513,28,20580,-85
2021-03-19 03:38:47,0.20,0.20,0.20,99.90,1038828,28,20443,-82
2021-03-19 03:39:26,0.20,0.20,0.20,99.90,1039076,28,19943,-82
2021-03-19 03:39:56,0.20,0.20,0.20,99.90,1039093,28,20451,-82
2021-03-19 03:40:31,0.20,0.20,0.20,99.90,1039225,28,19909,-82
2021-03-19 03:41:03,0.30,0.30,0.30,99.90,1033884,28,19901,-84
2021-03-19 03:41:34,0.30,0.30,0.30,99.90,1026548,28,20160,-82
2021-03-19 03:42:05,0.30,0.30,0.30,99.90,1026905,28,19910,-82
2021-03-19 03:42:36,0.30,0.30,0.30,99.90,1027040,28,20406,-82
2021-03-19 03:43:07,0.30,0.30,0.30,99.90,1031122,28,19906,-82
2021-03-19 03:43:38,0.30,0.30,0.30,99.90,1031425,28,20364,-82
2021-03-19 03:44:10,0.30,0.30,0.30,99.90,1035551,28,19992,-82
2021-03-19 03:44:41,0.30,0.30,0.30,99.90,1036340,28,19906,-82
2021-03-19 03:45:12,0.20,0.20,0.20,99.90,1037368,28,19909,-82
2021-03-19 03:45:43,0.30,0.30,0.30,99.90,1037224,28,19914,-81
2021-03-19 03:46:16,0.30,0.30,0.30,99.90,1033346,28,20356,-81
2021-03-19 03:46:46,0.20,0.20,0.20,99.90,1034958,28,19948,-82
2021-03-19 03:47:17,0.20,0.20,0.20,99.90,1034908,28,19905,-82
2021-03-19 03:47:48,0.20,0.20,0.20,99.90,1033172,28,19916,-84
2021-03-19 03:48:20,0.20,0.20,0.20,99.90,1034871,28,19906,-83
2021-03-19 03:48:53,0.20,0.20,0.20,99.90,1032936,28,20000,-82
2021-03-19 03:49:24,0.30,0.30,0.30,99.90,1035148,28,20339,-84
2021-03-19 03:49:55,0.30,0.30,0.30,99.90,1028681,28,19909,-85
2021-03-19 03:50:27,0.30,0.30,0.30,99.90,1031013,28,19908,-83
2021-03-19 03:50:58,0.30,0.30,0.30,99.90,1030677,28,19910,-84
2021-03-19 03:51:29,0.20,0.20,0.20,99.90,1031354,28,20555,-84
2021-03-19 03:52:00,0.20,0.20,0.20,99.90,1033163,28,20599,-84
2021-03-19 03:52:31,0.20,0.20,0.20,99.90,1035214,28,19984,-84
2021-03-19 03:53:02,0.20,0.20,0.20,99.90,1033241,28,20363,-84
2021-03-19 03:53:33,0.20,0.20,0.20,99.90,1034838,28,19916,-83
2021-03-19 03:54:04,0.30,0.30,0.30,99.90,1035227,28,19906,-83
2021-03-19 03:54:35,0.30,0.30,0.30,99.90,1035088,28,20275,-84
2021-03-19 03:55:06,0.30,0.30,0.30,99.90,1030631,28,20405,-83
2021-03-19 03:55:38,0.30,0.30,0.30,99.90,1030125,28,20560,-84
2021-03-19 03:56:10,0.20,0.20,0.20,99.90,1030775,28,19910,-84
2021-03-19 03:56:41,0.20,0.20,0.20,99.90,1031203,28,19906,-84
2021-03-19 03:57:11,0.20,0.20,0.20,99.90,1033207,28,20399,-84
2021-03-19 03:57:42,0.30,0.30,0.30,99.90,1034856,28,19947,-84
2021-03-19 03:58:13,0.30,0.30,0.30,99.90,1030706,28,19909,-83
2021-03-19 03:58:44,0.30,0.30,0.30,99.90,1030725,28,19906,-84
2021-03-19 03:59:15,0.30,0.30,0.30,99.90,1028764,28,19920,-83
2021-03-19 03:59:46,0.30,0.30,0.30,99.90,1030822,28,19907,-81
2021-03-19 04:00:20,0.20,0.20,0.20,99.90,1032848,28,20009,-84
2021-03-19 04:00:51,0.20,0.20,0.20,99.90,1030361,28,19936,-83
2021-03-19 04:01:22,0.20,0.20,0.20,99.90,1031186,28,19913,-84
2021-03-19 04:01:53,0.20,0.20,0.20,99.90,1034847,28,19914,-84
2021-03-19 04:02:25,0.20,0.20,0.20,99.90,1035066,28,19913,-83
2021-03-19 04:02:56,0.20,0.20,0.20,99.90,1039341,28,20402,-83
2021-03-19 04:03:27,0.30,0.30,0.30,99.90,1039473,28,19936,-84
2021-03-19 04:03:57,0.30,0.30,0.30,99.90,1038958,28,19928,-81
2021-03-19 04:04:28,0.30,0.30,0.30,99.90,1039551,28,19964,-83
2021-03-19 04:04:58,0.20,0.20,0.20,99.90,1039395,28,19932,-83
2021-03-19 04:05:35,0.20,0.20,0.20,99.90,1039391,28,19906,-84
2021-03-19 04:06:06,0.20,0.20,0.20,99.90,1039174,28,19959,-82
2021-03-19 04:06:37,0.20,0.20,0.20,99.90,1037848,28,20043,-82
2021-03-19 04:07:07,0.20,0.20,0.20,99.90,1035028,28,19910,-82
2021-03-19 04:07:38,0.20,0.20,0.20,99.90,1034915,28,19933,-82
2021-03-19 04:08:10,0.20,0.20,0.20,99.90,1035012,28,19933,-82
2021-03-19 04:08:40,0.20,0.20,0.20,99.90,1034848,28,19905,-82
2021-03-19 04:09:11,0.20,0.20,0.20,99.90,1035065,28,19906,-81
2021-03-19 04:09:42,0.10,0.10,0.10,99.90,1034877,28,19912,-82
2021-03-19 04:10:12,0.10,0.10,0.10,99.90,1035029,28,19913,-81
2021-03-19 04:10:44,0.00,0.00,0.00,99.90,1034879,28,19971,-81
2021-03-19 04:11:17,0.00,0.00,0.00,99.90,1034887,28,19905,-84
2021-03-19 04:11:47,0.00,0.00,0.00,99.90,1030851,28,19952,-82
2021-03-19 04:12:18,0.00,0.00,0.00,99.90,1034075,28,20403,-82
2021-03-19 04:12:50,0.00,0.00,0.00,99.90,1034624,28,19928,-82
2021-03-19 04:13:21,0.00,0.00,0.00,99.90,1034851,28,19909,-82
2021-03-19 04:13:52,0.00,0.00,0.00,99.90,1034887,28,19917,-82
2021-03-19 04:14:22,-0.10,-0.10,-0.10,99.90,1034918,28,19913,-83
2021-03-19 04:14:53,-0.10,-0.10,-0.10,99.90,1034597,28,19913,-84
2021-03-19 04:15:24,-0.10,-0.10,-0.10,99.90,1034886,28,20378,-81
2021-03-19 04:15:55,-0.10,-0.10,-0.10,99.90,1030165,28,19910,-83
2021-03-19 04:16:26,-0.10,-0.10,-0.10,99.90,1028625,28,20388,-83
2021-03-19 04:16:58,-0.10,-0.10,-0.10,99.90,1030111,28,20388,-82
2021-03-19 04:17:30,-0.10,-0.10,-0.10,99.90,1029094,28,19914,-82
2021-03-19 04:18:02,0.00,0.00,0.00,99.90,1034511,28,19909,-82
2021-03-19 04:18:33,-0.10,-0.10,-0.10,99.90,1028566,28,19913,-83
2021-03-19 04:19:04,-0.20,-0.20,-0.20,99.90,1030487,28,20461,-82
2021-03-19 04:19:35,-0.20,-0.20,-0.20,99.90,1030504,28,19913,-81
2021-03-19 04:20:07,-0.20,-0.20,-0.20,99.90,1030777,28,19976,-82
2021-03-19 04:20:38,-0.20,-0.20,-0.20,99.90,1034700,28,19918,-82
2021-03-19 04:21:10,-0.20,-0.20,-0.20,99.90,1035003,28,20528,-84
2021-03-19 04:21:41,-0.30,-0.30,-0.30,99.90,1034680,28,19978,-81
2021-03-19 04:22:11,-0.20,-0.20,-0.20,99.90,1034878,28,20081,-82
2021-03-19 04:22:42,-0.30,-0.30,-0.30,99.90,1034713,28,19909,-81
2021-03-19 04:23:13,-0.30,-0.30,-0.30,99.90,1034916,28,19929,-82
2021-03-19 04:23:46,-0.30,-0.30,-0.30,99.90,1035009,28,19940,-81
2021-03-19 04:24:17,-0.30,-0.30,-0.30,99.90,1034795,28,20154,-82
2021-03-19 04:24:48,-0.30,-0.30,-0.30,99.90,1034797,28,19909,-82
2021-03-19 04:25:19,-0.30,-0.30,-0.30,99.90,1034483,28,20464,-82
2021-03-19 04:25:51,-0.20,-0.20,-0.20,99.90,1034936,28,20352,-82
2021-03-19 04:26:21,-0.20,-0.20,-0.20,99.90,1034859,28,20366,-81
2021-03-19 04:26:52,-0.10,-0.10,-0.10,99.90,1030421,28,19914,-82
2021-03-19 04:27:25,-0.10,-0.10,-0.10,99.90,1030666,28,19918,-82
2021-03-19 04:28:00,-0.10,-0.10,-0.10,99.90,1030472,28,20324,-82
2021-03-19 04:28:35,-0.20,-0.20,-0.20,99.90,1031437,28,19910,-82
2021-03-19 04:29:05,-0.30,-0.30,-0.30,99.90,1030907,28,19993,-84
2021-03-19 04:29:36,-0.30,-0.30,-0.30,99.90,1030614,28,19916,-82
2021-03-19 04:30:07,-0.30,-0.30,-0.30,99.90,1030864,28,20469,-82
2021-03-19 04:30:40,-0.30,-0.30,-0.30,99.90,1032837,28,19914,-82
2021-03-19 04:31:11,-0.30,-0.30,-0.30,99.90,1034856,28,19921,-83
2021-03-19 04:31:42,-0.30,-0.30,-0.30,99.90,1034713,28,19916,-83
2021-03-19 04:32:15,-0.30,-0.30,-0.30,99.90,1034789,28,19917,-84
2021-03-19 04:32:45,-0.30,-0.30,-0.30,99.90,1034959,28,19941,-82
2021-03-19 04:33:18,-0.20,-0.20,-0.20,99.90,1034848,28,19909,-83
2021-03-19 04:33:49,-0.20,-0.20,-0.20,99.90,1034780,28,19935,-82
2021-03-19 04:34:19,-0.20,-0.20,-0.20,99.90,1034838,28,20346,-81
2021-03-19 04:34:50,-0.20,-0.20,-0.20,99.90,1034771,28,19917,-82
2021-03-19 04:35:22,-0.20,-0.20,-0.20,99.90,1034590,28,19905,-82
2021-03-19 04:35:58,-0.20,-0.20,-0.20,99.90,1034669,28,20498,-82
2021-03-19 04:36:30,-0.30,-0.30,-0.30,99.90,1034689,28,19910,-83
2021-03-19 04:37:02,-0.30,-0.30,-0.30,99.90,1034710,28,20016,-82
2021-03-19 04:37:33,-0.30,-0.30,-0.30,99.90,1034946,28,20414,-82
2021-03-19 04:38:07,-0.30,-0.30,-0.30,99.90,1031432,28,19925,-82
2021-03-19 04:38:38,-0.40,-0.40,-0.40,99.90,1030211,28,20340,-83
2021-03-19 04:39:12,-0.40,-0.40,-0.40,99.90,1030295,28,19906,-82
2021-03-19 04:39:44,-0.40,-0.40,-0.40,99.90,1032373,28,19913,-81
2021-03-19 04:40:15,-0.50,-0.50,-0.50,99.90,1035527,28,20442,-82
2021-03-19 04:40:46,-0.50,-0.50,-0.50,99.90,1035581,28,19905,-82
2021-03-19 04:41:17,-0.60,-0.60,-0.60,99.90,1035214,28,19916,-83
2021-03-19 04:41:50,-0.50,-0.50,-0.50,99.90,1035360,28,19913,-84
2021-03-19 04:42:21,-0.50,-0.50,-0.50,99.90,1032172,28,19971,-82
2021-03-19 04:42:52,-0.50,-0.50,-0.50,99.90,1035481,28,20388,-82
2021-03-19 04:43:23,-0.50,-0.50,-0.50,99.90,1035337,28,19913,-82
2021-03-19 04:43:53,-0.50,-0.50,-0.50,99.90,1035439,28,20399,-82
2021-03-19 04:44:26,-0.60,-0.60,-0.60,99.90,1035655,28,19905,-82
2021-03-19 04:44:58,-0.60,-0.60,-0.60,99.90,1035545,28,19912,-82
2021-03-19 04:45:29,-0.50,-0.50,-0.50,99.90,1035731,28,20388,-82
2021-03-19 04:46:00,-0.60,-0.60,-0.60,99.90,1035431,28,19955,-83
2021-03-19 04:46:31,-0.60,-0.60,-0.60,99.90,1035433,28,19967,-83
2021-03-19 04:47:01,-0.50,-0.50,-0.50,99.90,1033807,28,19905,-81
2021-03-19 04:47:32,-0.50,-0.50,-0.50,99.90,1035687,28,20131,-82
2021-03-19 04:48:03,-0.60,-0.60,-0.60,99.90,1033646,28,19929,-82
2021-03-19 04:48:33,-0.50,-0.50,-0.50,99.90,1035317,28,19906,-82
2021-03-19 04:49:04,-0.60,-0.60,-0.60,99.90,1033450,28,20301,-83
2021-03-19 04:49:35,-0.60,-0.60,-0.60,99.90,1035463,28,19906,-83
2021-03-19 04:50:06,-0.60,-0.60,-0.60,99.90,1033701,28,19906,-82
2021-03-19 04:50:37,-0.60,-0.60,-0.60,99.90,1035508,28,19952,-82
2021-03-19 04:51:08,-0.60,-0.60,-0.60,99.90,1035777,28,20352,-82
2021-03-19 04:51:39,-0.50,-0.50,-0.50,99.90,1035504,28,19936,-82
2021-03-19 04:52:09,-0.50,-0.50,-0.50,99.90,1033700,28,20372,-82
2021-03-19 04:52:40,-0.50,-0.50,-0.50,99.90,1035203,28,20683,-83
2021-03-19 04:53:10,-0.50,-0.50,-0.50,99.90,1035349,28,19909,-83
2021-03-19 04:53:41,-0.50,-0.50,-0.50,99.90,1035598,28,19926,-83
2021-03-19 04:54:12,-0.50,-0.50,-0.50,99.90,1035776,28,20305,-82
2021-03-19 04:54:42,-0.60,-0.60,-0.60,99.90,1035542,28,19906,-82
2021-03-19 04:55:13,-0.60,-0.60,-0.60,99.90,1035635,28,19933,-82
2021-03-19 04:55:44,-0.60,-0.60,-0.60,99.90,1035479,28,19906,-82
2021-03-19 04:56:15,-0.50,-0.50,-0.50,99.90,1035527,28,19945,-82
2021-03-19 04:56:46,-0.60,-0.60,-0.60,99.90,1035460,28,20000,-82
2021-03-19 04:57:16,-0.60,-0.60,-0.60,99.90,1035371,28,19910,-82
2021-03-19 04:57:47,-0.60,-0.60,-0.60,99.90,1031267,28,19913,-82
2021-03-19 04:58:21,-0.60,-0.60,-0.60,99.90,1029235,28,19906,-83
2021-03-19 04:58:52,-0.60,-0.60,-0.60,99.90,1030962,28,19906,-83
2021-03-19 04:59:23,-0.60,-0.60,-0.60,99.90,1027332,28,19952,-82
2021-03-19 04:59:54,-0.60,-0.60,-0.60,99.90,1029961,28,19917,-83
2021-03-19 05:00:25,-0.70,-0.70,-0.70,99.90,1031238,28,19897,-83
2021-03-19 05:00:56,-0.70,-0.70,-0.70,99.90,1031205,28,20004,-83
2021-03-19 05:01:26,-0.70,-0.70,-0.70,99.90,1035610,28,19959,-83
2021-03-19 05:01:59,-0.70,-0.70,-0.70,99.90,1035224,28,19968,-83
2021-03-19 05:02:34,-0.70,-0.70,-0.70,99.90,1035822,28,20364,-83
2021-03-19 05:03:04,-0.70,-0.70,-0.70,99.90,1035779,28,20373,-83
2021-03-19 05:03:35,-0.70,-0.70,-0.70,99.90,1035552,28,19906,-83
2021-03-19 05:04:06,-0.70,-0.70,-0.70,99.90,1035606,28,19906,-82
2021-03-19 05:04:36,-0.70,-0.70,-0.70,99.90,1035301,28,19988,-82
2021-03-19 05:05:08,-0.80,-0.80,-0.80,99.90,1035330,28,19996,-84
2021-03-19 05:05:39,-0.70,-0.70,-0.70,99.90,1035356,28,20396,-82
2021-03-19 05:06:10,-0.70,-0.70,-0.70,99.90,1035584,28,19912,-82
2021-03-19 05:06:41,-0.80,-0.80,-0.80,99.90,1035323,28,19913,-82
2021-03-19 05:07:11,-0.80,-0.80,-0.80,99.90,1035643,28,20178,-82
2021-03-19 05:07:42,-0.80,-0.80,-0.80,99.90,1035374,28,19953,-82
2021-03-19 05:08:12,-0.80,-0.80,-0.80,99.90,1033332,28,19913,-82
2021-03-19 05:08:44,-0.80,-0.80,-0.80,99.90,1035194,28,19914,-82
2021-03-19 05:09:14,-0.80,-0.80,-0.80,99.90,1035248,28,19949,-82
2021-03-19 05:09:45,-0.80,-0.80,-0.80,99.90,1035584,28,19920,-83
2021-03-19 05:10:17,-0.80,-0.80,-0.80,99.90,1033719,28,20374,-82
2021-03-19 05:10:56,-0.80,-0.80,-0.80,99.90,1035312,28,20003,-82
2021-03-19 05:11:27,-0.80,-0.80,-0.80,99.90,1035499,28,19905,-83
2021-03-19 05:11:58,-0.80,-0.80,-0.80,99.90,1033608,28,19909,-82
2021-03-19 05:12:28,-0.80,-0.80,-0.80,99.90,1035323,28,19908,-83
2021-03-19 05:13:00,-0.80,-0.80,-0.80,99.90,1035097,28,20012,-83
2021-03-19 05:13:30,-0.80,-0.80,-0.80,99.90,1033584,28,19909,-82
2021-03-19 05:14:02,-0.80,-0.80,-0.80,99.90,1035271,28,19906,-83
2021-03-19 05:14:32,-0.90,-0.90,-0.90,99.90,1035327,28,20265,-82
2021-03-19 05:15:03,-0.80,-0.80,-0.80,99.90,1035404,28,19905,-82
2021-03-19 05:15:34,-0.90,-0.90,-0.90,99.90,1035450,28,19906,-82
2021-03-19 05:16:05,-0.90,-0.90,-0.90,99.90,1035616,28,20435,-83
2021-03-19 05:16:36,-0.90,-0.90,-0.90,99.90,1035307,28,19955,-82
2021-03-19 05:17:06,-0.90,-0.90,-0.90,99.90,1035194,28,19901,-83
2021-03-19 05:17:37,-0.90,-0.90,-0.90,99.90,1035283,28,19926,-82
2021-03-19 05:18:08,-0.90,-0.90,-0.90,99.90,1033883,28,20599,-83
2021-03-19 05:18:38,-0.90,-0.90,-0.90,99.90,1035325,28,19901,-83
2021-03-19 05:19:09,-0.90,-0.90,-0.90,99.90,1033423,28,20523,-83
2021-03-19 05:19:40,-0.90,-0.90,-0.90,99.90,1033540,28,20298,-83
2021-03-19 05:20:12,-0.90,-0.90,-0.90,99.90,1035195,28,20476,-83
2021-03-19 05:20:42,-0.90,-0.90,-0.90,99.90,1035435,28,19914,-82
2021-03-19 05:21:13,-0.90,-0.90,-0.90,99.90,1035163,28,19913,-83
2021-03-19 05:21:44,-0.90,-0.90,-0.90,99.90,1035155,28,19920,-83
2021-03-19 05:22:14,-0.90,-0.90,-0.90,99.90,1035285,28,19909,-83
2021-03-19 05:22:45,-0.90,-0.90,-0.90,99.90,1035104,28,20322,-83
2021-03-19 05:23:21,-1.00,-1.00,-1.00,99.90,1035378,28,20352,-82
2021-03-19 05:23:51,-0.90,-0.90,-0.90,99.90,1035406,28,19909,-83
2021-03-19 05:24:22,-0.90,-0.90,-0.90,99.90,1035511,28,20542,-83
2021-03-19 05:24:53,-1.00,-1.00,-1.00,99.90,1035371,28,19914,-83
2021-03-19 05:25:26,-1.00,-1.00,-1.00,99.90,1035572,28,19952,-83
2021-03-19 05:25:56,-0.90,-0.90,-0.90,99.90,1035337,28,19960,-83
2021-03-19 05:26:28,-0.90,-0.90,-0.90,99.90,1035507,28,20582,-82
2021-03-19 05:26:59,-0.90,-0.90,-0.90,99.90,1033438,28,20343,-83
2021-03-19 05:27:29,-0.90,-0.90,-0.90,99.90,1035338,28,20014,-83
2021-03-19 05:28:00,-0.90,-0.90,-0.90,99.90,1035180,28,19916,-82
2021-03-19 05:28:31,-0.90,-0.90,-0.90,99.90,1035571,28,20253,-82
2021-03-19 05:29:02,-0.90,-0.90,-0.90,99.90,1035304,28,20360,-83
2021-03-19 05:29:33,-0.90,-0.90,-0.90,99.90,1035283,28,19913,-83
2021-03-19 05:30:06,-0.80,-0.80,-0.80,99.90,1035389,28,19963,-83
2021-03-19 05:30:37,-0.90,-0.90,-0.90,99.90,1035099,28,19941,-83
2021-03-19 05:31:07,-0.80,-0.80,-0.80,99.90,1035574,28,19910,-83
2021-03-19 05:31:38,-0.80,-0.80,-0.80,99.90,1035592,28,19917,-83
2021-03-19 05:32:09,-0.80,-0.80,-0.80,99.90,1035266,28,19909,-83
2021-03-19 05:32:40,-0.70,-0.70,-0.70,99.90,1035267,28,20368,-83
2021-03-19 05:33:11,-0.80,-0.80,-0.80,99.90,1035463,28,20249,-84
2021-03-19 05:33:45,-0.80,-0.80,-0.80,99.90,1035361,28,19917,-84
2021-03-19 05:34:15,-0.90,-0.90,-0.90,99.90,1035297,28,19910,-84
2021-03-19 05:34:47,-0.80,-0.80,-0.80,99.90,1035448,28,20430,-83
2021-03-19 05:35:19,-0.80,-0.80,-0.80,99.90,1035077,28,19996,-84
2021-03-19 05:35:50,-0.80,-0.80,-0.80,99.90,1035460,28,20280,-84
2021-03-19 05:36:22,-0.80,-0.80,-0.80,99.90,1035410,28,19909,-83
2021-03-19 05:36:53,-0.80,-0.80,-0.80,99.90,1035021,28,20013,-84
2021-03-19 05:37:23,-0.80,-0.80,-0.80,99.90,1029415,28,19943,-84
2021-03-19 05:37:55,-0.80,-0.80,-0.80,99.90,1033256,28,19914,-83
2021-03-19 05:38:26,-0.80,-0.80,-0.80,99.90,1031804,28,20020,-84
2021-03-19 05:38:57,-0.80,-0.80,-0.80,99.90,1030875,28,19914,-84
2021-03-19 05:39:28,-0.90,-0.90,-0.90,99.90,1029104,28,20000,-83
2021-03-19 05:39:59,-0.90,-0.90,-0.90,99.90,1030848,28,19915,-83
2021-03-19 05:40:34,-0.90,-0.90,-0.90,99.90,1035164,28,19914,-84
2021-03-19 05:41:05,-0.80,-0.80,-0.80,99.90,1035379,28,19987,-84
2021-03-19 05:41:37,-0.80,-0.80,-0.80,99.90,1035276,28,19912,-84
2021-03-19 05:42:18,-0.70,-0.70,-0.70,99.90,1035587,28,19906,-84
2021-03-19 05:42:49,-0.80,-0.80,-0.80,99.90,1035114,28,20268,-84
2021-03-19 05:43:22,-0.80,-0.80,-0.80,99.90,1035387,28,19961,-84
2021-03-19 05:44:07,-0.70,-0.70,-0.70,99.90,1031110,28,20368,-84
2021-03-19 05:44:42,-0.70,-0.70,-0.70,99.90,1031248,28,20474,-83
2021-03-19 05:45:28,-0.70,-0.70,-0.70,99.90,1033604,28,20257,-83
2021-03-19 05:45:59,-0.70,-0.70,-0.70,99.90,1034919,28,20331,-83
2021-03-19 05:46:31,-0.70,-0.70,-0.70,99.90,1035374,28,20004,-84
2021-03-19 05:47:03,-0.70,-0.70,-0.70,99.90,1033464,28,19905,-84
2021-03-19 05:47:35,-0.70,-0.70,-0.70,99.90,1035073,28,20264,-84
2021-03-19 05:48:05,-0.70,-0.70,-0.70,99.90,1033583,28,20254,-84
2021-03-19 05:48:42,-0.70,-0.70,-0.70,99.90,1035106,28,19905,-83
2021-03-19 05:49:12,-0.70,-0.70,-0.70,99.90,1028885,28,20013,-84
2021-03-19 05:49:43,-0.70,-0.70,-0.70,99.90,1030775,28,19917,-85
2021-03-19 05:50:31,-0.70,-0.70,-0.70,99.90,1030717,28,19910,-85
2021-03-19 05:51:21,-0.70,-0.70,-0.70,99.90,1034369,28,19910,-86
2021-03-19 05:51:54,-0.70,-0.70,-0.70,99.90,1036071,28,20257,-86
2021-03-19 05:52:37,-0.60,-0.60,-0.60,99.90,1035941,28,19939,-87
2021-03-19 05:53:36,-0.60,-0.60,-0.60,99.90,1036241,28,19909,-87
2021-03-19 05:54:31,-0.70,-0.70,-0.70,99.90,1021563,28,19917,-84
2021-03-19 05:55:42,-0.60,-0.60,-0.60,99.90,1035308,28,19937,-84
2021-03-19 05:56:24,-0.60,-0.60,-0.60,99.90,1031077,28,20308,-83
2021-03-19 05:57:04,-0.50,-0.50,-0.50,99.90,1032490,28,20069,-81
2021-03-19 05:57:59,-0.60,-0.60,-0.60,99.90,1033540,28,19909,-82
2021-03-19 06:00:05,-0.60,-0.60,-0.60,99.90,1034531,28,19917,-83
2021-03-19 06:00:42,-0.60,-0.60,-0.60,99.90,1035126,28,19956,-82
2021-03-19 06:01:33,-0.60,-0.60,-0.60,99.90,1035342,28,20207,-82
2021-03-19 06:02:15,-0.60,-0.60,-0.60,99.90,1034144,28,20280,-82
2021-03-19 06:02:49,-0.60,-0.60,-0.60,99.90,1032667,28,19910,-83
2021-03-19 06:03:20,-0.60,-0.60,-0.60,99.90,1035298,28,19917,-82
2021-03-19 06:03:51,-0.60,-0.60,-0.60,99.90,1034118,28,20295,-84
2021-03-19 06:04:26,-0.50,-0.50,-0.50,99.90,1031250,28,20404,-83
2021-03-19 06:05:12,-0.50,-0.50,-0.50,99.90,1031243,28,19906,-85
2021-03-19 06:06:08,-0.50,-0.50,-0.50,99.90,1031255,28,19916,-85
2021-03-19 06:07:12,-0.40,-0.40,-0.40,99.90,1032633,28,20375,-84
2021-03-19 06:07:53,-0.30,-0.30,-0.30,99.90,1034657,28,19939,-84
2021-03-19 06:08:29,-0.40,-0.40,-0.40,99.90,1035040,28,20342,-84
2021-03-19 06:08:59,-0.40,-0.40,-0.40,99.90,1030250,28,19909,-83
2021-03-19 06:09:37,-0.40,-0.40,-0.40,99.90,1028892,28,19910,-84
2021-03-19 06:10:39,-0.40,-0.40,-0.40,99.90,1030801,28,20376,-85
2021-03-19 06:11:15,-0.40,-0.40,-0.40,99.90,1018993,28,20393,-86
2021-03-19 06:11:58,-0.30,-0.30,-0.30,99.90,1032299,28,20000,-88
2021-03-19 06:12:28,-0.30,-0.30,-0.30,99.90,1035298,28,19925,-84
2021-03-19 06:13:50,-0.30,-0.30,-0.30,99.90,1034757,28,19959,-85
2021-03-19 06:14:22,-0.30,-0.30,-0.30,99.90,1022443,28,19911,-84
2021-03-19 06:14:54,-0.30,-0.30,-0.30,99.90,1022211,29,19910,-85
2021-03-19 06:15:51,-0.30,-0.30,-0.30,99.90,1026680,28,19907,-85
2021-03-19 06:16:24,-0.20,-0.20,-0.20,99.90,1029039,28,19906,-85
2021-03-19 06:17:15,-0.20,-0.20,-0.20,99.90,1031131,28,19909,-86
2021-03-19 06:17:46,-0.20,-0.20,-0.20,99.90,1022721,28,20416,-86
2021-03-19 06:18:19,-0.20,-0.20,-0.20,99.90,1028632,28,19906,-86
2021-03-19 06:18:51,-0.20,-0.20,-0.20,99.90,1030248,28,20245,-86
2021-03-19 06:19:25,-0.20,-0.20,-0.20,99.90,1030769,28,19957,-86
2021-03-19 06:20:06,-0.10,-0.10,-0.10,99.90,1034894,28,19910,-85
2021-03-19 06:20:41,-0.20,-0.20,-0.20,99.90,1034993,28,19937,-87
2021-03-19 06:21:21,-0.20,-0.20,-0.20,99.90,1031196,28,19910,-85
2021-03-19 06:22:02,-0.20,-0.20,-0.20,99.90,1030734,28,19910,-84
2021-03-19 06:22:42,-0.10,-0.10,-0.10,99.90,1026581,28,20353,-86
2021-03-19 06:23:16,-0.10,-0.10,-0.10,99.90,1031028,28,20205,-85
2021-03-19 06:23:58,-0.10,-0.10,-0.10,99.90,1034817,28,19914,-84
2021-03-19 06:24:29,-0.10,-0.10,-0.10,99.90,1031038,28,19917,-85
2021-03-19 06:25:01,-0.10,-0.10,-0.10,99.90,1034137,28,19910,-85
2021-03-19 06:25:34,-0.20,-0.20,-0.20,99.90,1035188,28,19941,-84
2021-03-19 06:26:05,-0.20,-0.20,-0.20,99.90,1035268,28,19910,-86
2021-03-19 06:26:37,-0.20,-0.20,-0.20,99.90,1034564,28,20555,-85
2021-03-19 06:27:13,-0.10,-0.10,-0.10,99.90,1035104,28,19920,-85
2021-03-19 06:27:46,-0.20,-0.20,-0.20,99.90,1039101,28,20356,-85
2021-03-19 06:28:26,-0.10,-0.10,-0.10,99.90,1036016,28,19959,-84
2021-03-19 06:29:06,-0.10,-0.10,-0.10,99.90,1031433,28,19988,-83
2021-03-19 06:29:47,0.00,0.00,0.00,99.90,1026792,28,19914,-85
2021-03-19 06:30:21,0.00,0.00,0.00,99.90,1026726,28,19911,-85
2021-03-19 06:31:12,0.00,0.00,0.00,99.90,1026738,28,19910,-83
2021-03-19 06:32:02,0.00,0.00,0.00,99.90,1031112,28,19917,-85
2021-03-19 06:32:33,0.10,0.10,0.10,99.90,1031026,28,19914,-84
2021-03-19 06:33:07,0.10,0.10,0.10,99.90,1031128,28,20480,-84
2021-03-19 06:33:37,0.10,0.10,0.10,99.90,1031005,28,19968,-84
2021-03-19 06:34:11,0.20,0.20,0.20,99.90,1031301,28,19965,-85
2021-03-19 06:34:53,0.10,0.10,0.10,99.90,1030983,28,19953,-83
2021-03-19 06:35:31,0.10,0.10,0.10,99.90,1031218,28,19910,-84
2021-03-19 06:36:19,0.10,0.10,0.10,99.90,1031067,28,19910,-85
2021-03-19 06:36:52,0.00,0.00,0.00,99.90,1031175,28,19936,-84
2021-03-19 06:37:43,0.00,0.00,0.00,99.90,1029395,28,19986,-84
2021-03-19 06:38:33,0.00,0.00,0.00,99.90,1039105,28,19914,-84
2021-03-19 06:39:14,0.10,0.10,0.10,99.90,1037401,28,19967,-84
2021-03-19 06:39:47,0.10,0.10,0.10,99.90,1039256,28,20384,-83
2021-03-19 06:40:38,0.10,0.10,0.10,99.90,1039253,28,20248,-83
2021-03-19 06:41:26,0.10,0.10,0.10,99.90,1039308,28,19905,-85
2021-03-19 06:42:00,0.20,0.20,0.20,99.90,1038810,28,19909,-85
2021-03-19 06:42:39,0.20,0.20,0.20,99.90,1037413,28,19901,-84
2021-03-19 06:43:11,0.10,0.10,0.10,99.90,1030900,28,19910,-86
2021-03-19 06:43:41,0.20,0.20,0.20,99.90,1030700,28,20016,-83
2021-03-19 06:44:14,0.10,0.10,0.10,99.90,1030820,28,19910,-84
2021-03-19 06:45:04,0.10,0.10,0.10,99.90,1032191,28,19952,-84
2021-03-19 06:45:34,0.20,0.20,0.20,99.90,1039218,28,19947,-82
2021-03-19 06:46:08,0.30,0.30,0.30,99.90,1039217,28,19995,-85
2021-03-19 06:46:44,0.40,0.40,0.40,99.90,1039076,28,19905,-82
2021-03-19 06:47:16,0.30,0.30,0.30,99.90,1039108,28,19905,-85
2021-03-19 06:47:55,0.40,0.40,0.40,99.90,1037486,28,19905,-85
2021-03-19 06:48:37,0.40,0.40,0.40,99.90,1039140,28,19905,-85
2021-03-19 06:49:08,0.40,0.40,0.40,99.90,1037534,28,19951,-86
2021-03-19 06:49:47,0.40,0.40,0.40,99.90,1038955,28,19909,-85
2021-03-19 06:50:23,0.50,0.50,0.50,99.90,1037353,28,20223,-85
2021-03-19 06:50:54,0.50,0.50,0.50,99.90,1037133,28,20190,-85
2021-03-19 06:51:24,0.50,0.50,0.50,99.90,1039013,28,19983,-85
2021-03-19 06:52:15,0.50,0.50,0.50,99.90,1039017,28,20425,-86
2021-03-19 06:52:46,0.50,0.50,0.50,99.90,1037922,28,19909,-85
2021-03-19 06:53:16,0.60,0.60,0.60,99.90,1038994,28,19968,-85
2021-03-19 06:53:54,0.60,0.60,0.60,99.90,1039279,28,19912,-85
2021-03-19 06:54:26,0.60,0.60,0.60,99.90,1034912,28,19906,-85
2021-03-19 06:55:01,0.60,0.60,0.60,99.90,1034674,28,20630,-86
2021-03-19 06:55:36,0.60,0.60,0.60,99.90,1034959,28,19906,-85
2021-03-19 06:56:18,0.60,0.60,0.60,99.90,1034623,28,19986,-85
2021-03-19 06:57:09,0.60,0.60,0.60,99.90,1039024,28,19905,-86
2021-03-19 06:57:47,0.60,0.60,0.60,99.90,1038272,28,19906,-85
2021-03-19 06:58:38,0.60,0.60,0.60,99.90,1036953,28,20474,-85
2021-03-19 06:59:22,0.60,0.60,0.60,99.90,1037102,28,19920,-85
2021-03-19 06:59:54,0.60,0.60,0.60,99.90,1038820,28,20375,-86
2021-03-19 07:00:41,0.60,0.60,0.60,99.90,1039154,28,20345,-85
2021-03-19 07:01:14,0.60,0.60,0.60,99.90,1039320,28,19905,-85
2021-03-19 07:01:44,0.60,0.60,0.60,99.90,1038877,28,19916,-85
2021-03-19 07:02:24,0.70,0.70,0.70,99.90,1034091,28,19925,-84
2021-03-19 07:02:58,0.70,0.70,0.70,99.90,1034619,28,19920,-85
2021-03-19 07:03:37,0.70,0.70,0.70,99.90,1034835,28,19910,-84
2021-03-19 07:04:08,0.50,0.50,0.50,99.90,1034246,28,19953,-84
2021-03-19 07:04:45,0.60,0.60,0.60,99.90,1034821,28,19923,-85
2021-03-19 07:05:28,0.60,0.60,0.60,99.90,1034947,28,19906,-84
2021-03-19 07:06:08,0.70,0.70,0.70,99.90,1034856,28,19931,-85
2021-03-19 07:06:45,0.70,0.70,0.70,99.90,1035228,28,19922,-84
2021-03-19 07:07:22,0.80,0.80,0.80,99.90,1034998,28,20403,-83
2021-03-19 07:07:59,0.80,0.80,0.80,99.90,1033067,28,20410,-84
2021-03-19 07:08:41,0.90,0.90,0.90,99.90,1035128,28,19988,-84
2021-03-19 07:09:24,0.90,0.90,0.90,99.90,1035076,28,20456,-84
2021-03-19 07:09:55,1.00,1.00,1.00,99.90,1034942,28,20592,-83
2021-03-19 07:10:37,0.90,0.90,0.90,99.90,1035262,28,19906,-85
2021-03-19 07:11:23,0.90,0.90,0.90,99.90,1035272,28,19963,-83
2021-03-19 07:12:04,0.90,0.90,0.90,99.90,1034817,28,19916,-83
2021-03-19 07:12:56,0.80,0.80,0.80,99.90,1034310,28,19936,-82
2021-03-19 07:13:59,0.90,0.90,0.90,99.90,1034327,28,20611,-84
2021-03-19 07:14:48,0.90,0.90,0.90,99.90,1017384,29,20381,-84
2021-03-19 07:15:27,1.00,1.00,1.00,99.90,1014416,29,20236,-83
2021-03-19 07:16:01,1.10,1.10,1.10,99.90,1034615,28,19913,-84
2021-03-19 07:16:31,1.00,1.00,1.00,99.90,1035177,28,19916,-83
2021-03-19 07:17:10,1.00,1.00,1.00,99.90,1034876,28,19910,-83
2021-03-19 07:17:56,0.90,0.90,0.90,99.90,1028690,28,19910,-83
2021-03-19 07:18:45,0.90,0.90,0.90,99.90,1030662,28,19905,-84
2021-03-19 07:19:16,0.80,0.80,0.80,99.90,1031081,28,19910,-83
2021-03-19 07:19:49,0.70,0.70,0.70,99.90,1035001,28,20372,-83
2021-03-19 07:20:39,0.70,0.70,0.70,99.90,1034956,28,20352,-83
2021-03-19 07:21:28,0.60,0.60,0.60,99.90,1035102,28,20374,-84
2021-03-19 07:22:14,0.60,0.60,0.60,99.90,1034807,28,20471,-84
2021-03-19 07:22:48,0.70,0.70,0.70,99.90,1034830,28,20493,-83
2021-03-19 07:23:24,0.70,0.70,0.70,99.90,1030623,28,19965,-83
2021-03-19 07:23:57,0.80,0.80,0.80,99.90,1030485,28,19910,-85
2021-03-19 07:24:28,0.80,0.80,0.80,99.90,1030716,28,20425,-85
2021-03-19 07:25:20,0.80,0.80,0.80,99.90,1027634,28,19914,-84
2021-03-19 07:26:02,0.80,0.80,0.80,99.90,1030370,28,20297,-83
2021-03-19 07:26:41,0.80,0.80,0.80,99.90,1030417,28,19978,-85
2021-03-19 07:27:30,1.00,1.00,1.00,99.90,1031750,28,19945,-83
2021-03-19 07:28:34,1.00,1.00,1.00,99.90,1024472,28,20334,-87
2021-03-19 07:29:23,1.10,1.10,1.10,99.90,1022259,29,20484,-84
2021-03-19 07:30:13,1.20,1.20,1.20,99.90,1034099,28,19936,-83
2021-03-19 07:30:49,1.30,1.30,1.30,99.90,1034941,28,19921,-87
2021-03-19 07:31:32,1.50,1.50,1.50,99.90,1037869,28,19921,-86
2021-03-19 07:32:06,1.30,1.30,1.30,99.90,1030943,28,19982,-83
2021-03-19 07:32:49,1.10,1.10,1.10,99.90,1030876,28,20387,-84
2021-03-19 07:33:38,1.20,1.20,1.20,99.90,1030835,28,20348,-86
2021-03-19 07:34:27,1.10,1.10,1.10,99.90,1030900,28,19988,-82
2021-03-19 07:35:08,1.10,1.10,1.10,99.90,1030649,28,19914,-85
2021-03-19 07:35:38,1.10,1.10,1.10,99.90,1030721,28,19964,-83
2021-03-19 07:36:12,1.20,1.20,1.20,99.90,1030945,28,19964,-85
2021-03-19 07:36:52,1.30,1.30,1.30,99.90,1030757,28,20402,-83
2021-03-19 07:37:48,1.40,1.40,1.40,99.90,1030883,28,19949,-85
2021-03-19 07:38:38,1.40,1.40,1.40,99.90,1025094,28,19909,-83
2021-03-19 07:39:20,1.40,1.40,1.40,99.90,1030931,28,20394,-84
2021-03-19 07:40:10,1.40,1.40,1.40,99.90,1030889,28,20392,-83
2021-03-19 07:40:52,1.50,1.50,1.50,99.90,1030768,28,19909,-84
2021-03-19 07:41:26,1.50,1.50,1.50,99.90,1031070,28,19914,-86
2021-03-19 07:42:09,1.50,1.50,1.50,99.90,1026403,28,19914,-83
2021-03-19 07:42:40,1.60,1.60,1.60,99.90,1026308,28,20312,-80
2021-03-19 07:43:17,1.60,1.60,1.60,99.90,1026677,28,20005,-84
2021-03-19 07:44:06,1.70,1.70,1.70,99.90,1029803,28,19914,-88
2021-03-19 07:44:43,1.70,1.70,1.70,99.90,1033620,28,20005,-89
2021-03-19 07:45:25,1.50,1.50,1.50,99.90,1034831,28,21517,-89
2021-03-19 07:46:19,1.60,1.60,1.60,99.90,1033090,28,20021,-82
2021-03-19 07:47:13,1.50,1.50,1.50,99.90,1034713,28,19999,-83
2021-03-19 07:47:47,1.60,1.60,1.60,99.90,1034854,28,19944,-84
2021-03-19 07:48:17,1.60,1.60,1.60,99.90,1033992,28,19909,-81
2021-03-19 07:48:48,1.70,1.70,1.70,99.90,1034935,28,19910,-82
2021-03-19 07:49:34,1.80,1.80,1.80,99.90,1033077,28,19909,-84
2021-03-19 07:50:27,1.80,1.80,1.80,99.90,1035332,28,19917,-84
2021-03-19 07:51:13,1.70,1.70,1.70,99.90,1030613,28,19948,-86
2021-03-19 07:52:04,1.80,1.80,1.80,99.90,1030596,28,19917,-88
2021-03-19 07:52:41,1.90,1.90,1.90,99.90,1035385,28,20537,-86
2021-03-19 07:53:25,1.70,1.70,1.70,99.90,1039836,28,19916,-88
2021-03-19 07:54:01,1.60,1.60,1.60,99.90,1037227,28,20386,-88
2021-03-19 07:54:46,1.50,1.50,1.50,99.90,1035189,28,19909,-87
2021-03-19 07:55:28,1.50,1.50,1.50,99.90,1035521,28,19920,-86
2021-03-19 07:56:02,1.30,1.30,1.30,99.90,1034609,28,19914,-82
2021-03-19 07:56:52,1.30,1.30,1.30,99.90,1034775,28,19968,-82
2021-03-19 07:57:30,1.30,1.30,1.30,99.90,1030373,28,19918,-81
2021-03-19 07:58:04,1.30,1.30,1.30,99.90,1028522,28,19977,-80
2021-03-19 07:58:44,1.40,1.40,1.40,99.90,1030326,28,20005,-80
2021-03-19 07:59:38,1.40,1.40,1.40,99.90,1033513,28,20475,-80
2021-03-19 08:00:30,1.50,1.50,1.50,99.90,1024182,28,20032,-82
2021-03-19 08:01:13,1.50,1.50,1.50,99.90,1034698,28,19969,-81
2021-03-19 08:01:49,1.40,1.40,1.40,99.90,1034830,28,19916,-81
2021-03-19 08:02:30,1.40,1.40,1.40,99.90,1034675,28,19914,-80
2021-03-19 08:03:01,1.30,1.30,1.30,99.90,1034520,28,19913,-80
2021-03-19 08:03:32,1.20,1.20,1.20,99.90,1035158,28,19906,-83
2021-03-19 08:04:08,1.20,1.20,1.20,99.90,1034723,28,20291,-80
2021-03-19 08:05:01,1.20,1.20,1.20,99.90,1034578,28,19916,-82
2021-03-19 08:05:51,1.40,1.40,1.40,99.90,1035754,28,19909,-83
2021-03-19 08:06:26,1.50,1.50,1.50,99.90,1034917,28,19909,-85
2021-03-19 08:07:01,1.40,1.40,1.40,99.90,1034372,28,20394,-82
2021-03-19 08:07:43,1.40,1.40,1.40,99.90,1035297,28,19940,-86
2021-03-19 08:08:36,1.50,1.50,1.50,99.90,1033986,28,19940,-87
2021-03-19 08:09:13,1.50,1.50,1.50,99.90,1033645,28,19956,-87
2021-03-19 08:10:02,1.70,1.70,1.70,99.90,1036702,28,19984,-87
2021-03-19 08:10:41,1.70,1.70,1.70,99.90,1037658,28,19920,-91
2021-03-19 08:11:30,1.80,1.80,1.80,99.90,1036003,28,19932,-83
2021-03-19 08:12:29,1.70,1.70,1.70,99.90,1034713,28,19913,-82
2021-03-19 08:13:18,1.70,1.70,1.70,99.90,1014655,29,20508,-85
2021-03-19 08:14:01,1.90,1.90,1.90,99.90,1028385,28,19992,-85
2021-03-19 08:14:41,2.00,2.00,2.00,99.90,1030820,28,20591,-86
2021-03-19 08:15:16,2.10,2.10,2.10,99.90,1034885,28,19906,-84
2021-03-19 08:15:53,2.10,2.10,2.10,99.90,1034805,28,19912,-84
2021-03-19 08:16:28,2.00,2.00,2.00,99.90,1030424,28,19977,-85
2021-03-19 08:17:04,2.10,2.10,2.10,99.90,1030193,28,19906,-85
2021-03-19 08:17:35,2.20,2.20,2.20,99.90,1032001,28,19909,-85
2021-03-19 08:18:06,2.20,2.20,2.20,99.90,1034435,28,19905,-84
2021-03-19 08:18:48,2.10,2.10,2.10,99.90,1034315,28,19950,-84
2021-03-19 08:19:28,2.10,2.10,2.10,99.90,1033287,28,20008,-87
2021-03-19 08:20:10,2.10,2.10,2.10,99.90,1034319,28,20363,-84
2021-03-19 08:20:47,2.20,2.20,2.20,99.90,1034619,28,20413,-85
2021-03-19 08:21:20,2.00,2.00,2.00,99.90,1034790,28,19916,-85
2021-03-19 08:21:57,1.90,1.90,1.90,99.90,1032240,28,19967,-87
2021-03-19 08:22:38,1.80,1.80,1.80,99.90,1033019,28,19924,-85
2021-03-19 08:23:23,1.90,1.90,1.90,99.90,1035019,28,19906,-84
2021-03-19 08:24:03,2.10,2.10,2.10,99.90,1030452,28,19912,-85
2021-03-19 08:24:52,2.20,2.20,2.20,99.90,1030637,28,19906,-85
2021-03-19 08:25:24,2.00,2.00,2.00,99.90,1030803,28,19902,-84
2021-03-19 08:25:58,2.00,2.00,2.00,99.90,1036222,28,19906,-91
2021-03-19 08:26:49,2.10,2.10,2.10,99.90,1036565,28,19905,-88
2021-03-19 08:27:34,2.20,2.20,2.20,99.90,1021262,28,19974,-91
2021-03-19 08:28:17,2.30,2.30,2.30,99.90,1033946,28,19914,-87
2021-03-19 08:29:11,2.10,2.10,2.10,99.90,1031201,28,19952,-90
2021-03-19 08:29:52,2.10,2.10,2.10,99.90,1030757,28,19913,-88
2021-03-19 08:30:42,1.70,1.70,1.70,99.90,1034481,28,19956,-88
2021-03-19 08:31:31,1.70,1.70,1.70,99.90,1040075,28,19959,-86
2021-03-19 08:32:06,1.60,1.60,1.60,99.90,1039457,28,19937,-84
2021-03-19 08:32:59,1.60,1.60,1.60,99.90,1039699,28,19908,-88
2021-03-19 08:33:38,1.60,1.60,1.60,99.90,1042277,28,19911,-87
2021-03-19 08:34:09,1.80,1.80,1.80,99.90,1042584,28,19984,-93
2021-03-19 08:34:48,1.70,1.70,1.70,99.90,1042888,28,20356,-94
2021-03-19 08:35:37,1.70,1.70,1.70,99.90,1041480,28,19901,-87
2021-03-19 08:36:11,1.80,1.80,1.80,99.90,1039639,28,20336,-88
2021-03-19 08:36:43,1.90,1.90,1.90,99.90,1039351,28,19913,-87
2021-03-19 08:37:32,2.00,2.00,2.00,99.90,1038840,28,19901,-84
2021-03-19 08:38:09,1.90,1.90,1.90,99.90,1035516,28,20491,-86
2021-03-19 08:38:48,1.80,1.80,1.80,99.90,1033006,28,19963,-84
2021-03-19 08:39:41,1.90,1.90,1.90,99.90,1035557,28,19968,-85
2021-03-19 08:40:27,1.90,1.90,1.90,99.90,1033768,28,20426,-87
2021-03-19 08:41:03,2.20,2.20,2.20,99.90,1030895,28,19986,-86
2021-03-19 08:41:54,1.80,1.80,1.80,99.90,1032875,28,19910,-87
2021-03-19 08:42:34,1.70,1.70,1.70,99.90,1031226,28,20600,-87
2021-03-19 08:43:11,1.60,1.60,1.60,99.90,1031895,28,19920,-88
2021-03-19 08:43:47,1.60,1.60,1.60,99.90,1031871,28,19917,-87
2021-03-19 08:44:20,1.70,1.70,1.70,99.90,1031052,28,19913,-87
2021-03-19 08:44:51,1.70,1.70,1.70,99.90,1031323,28,20569,-86
2021-03-19 08:45:31,1.70,1.70,1.70,99.90,1038395,28,20384,-88
2021-03-19 08:46:05,1.80,1.80,1.80,99.90,1039375,28,19910,-85
2021-03-19 08:46:53,2.00,2.00,2.00,99.90,1039190,28,19909,-88
2021-03-19 08:47:28,2.00,2.00,2.00,99.90,1040280,28,19909,-90
2021-03-19 08:48:01,2.10,2.10,2.10,99.90,1040161,28,20083,-90
2021-03-19 08:49:39,1.90,1.90,1.90,99.90,1039532,28,20004,-85
2021-03-19 08:50:23,1.80,1.80,1.80,99.90,1032447,28,20323,-89
2021-03-19 08:50:53,1.70,1.70,1.70,99.90,1034811,28,19918,-87
2021-03-19 08:51:30,1.60,1.60,1.60,99.90,1034837,28,19917,-87
2021-03-19 08:52:15,1.70,1.70,1.70,99.90,1034970,28,20381,-88
2021-03-19 08:53:04,1.70,1.70,1.70,99.90,1034789,28,19965,-85
2021-03-19 08:53:55,1.60,1.60,1.60,99.90,1034828,28,19909,-86
2021-03-19 08:54:31,1.70,1.70,1.70,99.90,1034829,28,19971,-86
2021-03-19 08:55:17,1.70,1.70,1.70,99.90,1034698,28,19960,-87
2021-03-19 08:55:49,1.90,1.90,1.90,99.90,1034694,28,19963,-85
2021-03-19 08:56:19,1.90,1.90,1.90,99.90,1034849,28,20260,-85
2021-03-19 08:56:55,2.00,2.00,2.00,99.90,1034608,28,19913,-86
2021-03-19 08:57:30,2.20,2.20,2.20,99.90,1030544,28,19910,-86
2021-03-19 08:58:20,2.20,2.20,2.20,99.90,1030265,28,19972,-86
2021-03-19 08:58:52,2.10,2.10,2.10,99.90,1030522,28,20261,-86
2021-03-19 08:59:34,2.00,2.00,2.00,99.90,1032663,28,20256,-84
2021-03-19 09:00:13,2.10,2.10,2.10,99.90,1034760,28,19909,-85
2021-03-19 09:00:49,2.10,2.10,2.10,99.90,1034851,28,20262,-86
2021-03-19 09:01:46,2.30,2.30,2.30,99.90,1026580,28,19914,-85
2021-03-19 09:02:17,2.30,2.30,2.30,99.90,1028184,28,19910,-86
2021-03-19 09:02:49,2.50,2.50,2.50,99.90,1030536,28,19945,-85
2021-03-19 09:03:39,2.50,2.50,2.50,99.90,1034887,28,19905,-84
2021-03-19 09:04:10,2.70,2.70,2.70,99.90,1034541,28,20005,-84
2021-03-19 09:04:52,3.00,3.00,3.00,99.90,1030313,28,20651,-85
2021-03-19 09:05:23,3.10,3.10,3.10,99.90,1030534,28,19950,-83
2021-03-19 09:06:06,3.20,3.20,3.20,99.90,1030552,28,20381,-87
2021-03-19 09:06:36,3.20,3.20,3.20,99.90,1034390,28,19902,-87
2021-03-19 09:07:19,3.40,3.40,3.40,99.90,1038771,28,19956,-86
2021-03-19 09:08:10,3.50,3.50,3.50,99.90,1039562,28,20426,-88
2021-03-19 09:08:47,3.50,3.50,3.50,99.90,1033745,28,19987,-87
2021-03-19 09:11:36,3.70,3.70,3.70,99.90,1024733,29,20083,-90
2021-03-19 09:12:11,3.80,3.80,3.80,99.90,1024078,29,19938,-90
2021-03-19 09:13:17,3.80,3.80,3.80,99.90,1021968,29,19907,-84
2021-03-19 09:14:00,3.70,3.70,3.70,99.90,1022166,29,19928,-86
2021-03-19 09:14:34,3.80,3.80,3.80,99.90,1023674,29,19902,-89
2021-03-19 09:15:16,3.90,3.90,3.90,99.90,1018847,29,20005,-94
2021-03-19 09:15:49,3.90,3.90,3.90,99.90,1019155,29,19907,-88
2021-03-19 09:16:43,3.90,3.90,3.90,99.90,1019294,29,19918,-90
2021-03-19 09:17:21,3.80,3.80,3.80,99.90,1023602,29,19957,-87
2021-03-19 09:17:58,3.80,3.80,3.80,99.90,1023320,29,19913,-86
2021-03-19 09:18:35,3.50,3.50,3.50,99.90,1022585,29,19907,-83
2021-03-19 09:19:24,3.60,3.60,3.60,99.90,1019955,29,19942,-83
2021-03-19 09:20:03,3.30,3.30,3.30,99.90,1022118,28,19911,-83
2021-03-19 09:20:37,3.50,3.50,3.50,99.90,1034266,28,19925,-84
2021-03-19 09:21:26,3.70,3.70,3.70,99.90,1034994,28,19910,-83
2021-03-19 09:22:21,3.80,3.80,3.80,99.90,1033518,28,19913,-88
2021-03-19 09:23:10,3.80,3.80,3.80,99.90,1026433,28,19921,-83
2021-03-19 09:23:59,3.80,3.80,3.80,99.90,1029447,28,19906,-83
2021-03-19 09:24:29,3.90,3.90,3.90,99.90,1038856,28,20390,-84
2021-03-19 09:25:10,3.70,3.70,3.70,99.90,1038462,28,19921,-84
2021-03-19 09:25:51,3.70,3.70,3.70,99.90,1039282,28,19913,-84
2021-03-19 09:26:36,3.90,3.90,3.90,99.90,1039344,28,19937,-83
2021-03-19 09:27:33,4.00,4.00,4.00,99.90,1040574,28,19998,-88
2021-03-19 09:28:04,4.10,4.10,4.10,99.90,1018654,29,20484,-84
2021-03-19 09:28:56,3.90,3.90,3.90,99.90,1022046,28,19916,-86
2021-03-19 09:29:33,4.00,4.00,4.00,99.90,1035580,28,20427,-82
2021-03-19 09:30:29,4.20,4.20,4.20,99.90,1034267,28,19923,-94
2021-03-19 09:31:12,4.00,4.00,4.00,99.90,1026937,28,19915,-82
2021-03-19 09:32:06,3.90,3.90,3.90,99.90,1035485,28,19906,-85
2021-03-19 09:32:51,4.10,4.10,4.10,99.90,1032821,28,20124,-84
2021-03-19 09:33:40,4.20,4.20,4.20,99.90,1032635,28,19910,-82
2021-03-19 09:34:13,3.70,3.70,3.70,99.90,1031135,28,19961,-84
2021-03-19 09:34:47,3.40,3.40,3.40,99.90,1031330,28,19909,-85
2021-03-19 09:35:38,3.50,3.50,3.50,99.90,1031127,28,19942,-85
2021-03-19 09:36:27,3.60,3.60,3.60,99.90,1035017,28,19905,-84
2021-03-19 09:37:00,3.30,3.30,3.30,99.90,1038120,28,19913,-92
2021-03-19 09:37:33,3.60,3.60,3.60,99.90,1038737,28,19941,-82
2021-03-19 09:38:05,3.70,3.70,3.70,99.90,1035880,28,20058,-86
2021-03-19 09:38:40,3.90,3.90,3.90,99.90,1034196,28,19905,-88
2021-03-19 09:39:31,3.90,3.90,3.90,99.90,1035590,28,19914,-89
2021-03-19 09:40:07,3.70,3.70,3.70,99.90,1026494,28,19914,-84
2021-03-19 09:40:49,3.80,3.80,3.80,99.90,1026750,28,19960,-87
2021-03-19 09:41:38,3.90,3.90,3.90,99.90,1039660,28,19920,-87
2021-03-19 09:42:18,3.80,3.80,3.80,99.90,1039252,28,19916,-91
2021-03-19 09:42:52,4.00,4.00,4.00,99.90,1037028,28,19972,-85
2021-03-19 09:43:47,4.10,4.10,4.10,99.90,1037021,28,19965,-84
2021-03-19 09:44:26,4.00,4.00,4.00,99.90,1027544,28,19910,-85
2021-03-19 09:45:00,4.10,4.10,4.10,99.90,1031349,28,19921,-86
2021-03-19 09:45:32,4.00,4.00,4.00,99.90,1032057,28,20546,-85
2021-03-19 09:46:14,3.70,3.70,3.70,99.90,1035392,28,20423,-85
2021-03-19 09:46:44,3.70,3.70,3.70,99.90,1035529,28,19996,-86
2021-03-19 09:47:16,3.90,3.90,3.90,99.90,1031021,28,19909,-86
2021-03-19 09:47:48,4.00,4.00,4.00,99.90,1031843,28,19909,-88
2021-03-19 09:48:22,3.80,3.80,3.80,99.90,1035441,28,19993,-84
2021-03-19 09:48:58,4.00,4.00,4.00,99.90,1034226,28,19921,-88
2021-03-19 09:49:29,4.10,4.10,4.10,99.90,1038744,28,19917,-89
2021-03-19 09:50:09,4.10,4.10,4.10,99.90,1033025,28,20280,-89
2021-03-19 09:50:51,4.20,4.20,4.20,99.90,1031924,28,19913,-88
2021-03-19 09:51:32,4.30,4.30,4.30,99.90,1038968,28,20598,-89
2021-03-19 09:52:21,4.30,4.30,4.30,99.90,1033288,28,19914,-87
2021-03-19 09:53:11,4.20,4.20,4.20,99.90,1031276,28,19912,-83
2021-03-19 09:53:42,4.20,4.20,4.20,99.90,1035957,28,20004,-84
2021-03-19 09:54:17,4.20,4.20,4.20,99.90,1035057,28,19944,-80
2021-03-19 09:54:48,4.20,4.20,4.20,99.90,1035149,28,19924,-81
2021-03-19 09:55:20,4.20,4.20,4.20,99.90,1035132,28,19916,-81
2021-03-19 09:55:53,4.10,4.10,4.10,99.90,1035264,28,19988,-80
2021-03-19 09:56:26,3.90,3.90,3.90,99.90,1035336,28,19913,-81
2021-03-19 09:57:04,3.90,3.90,3.90,99.90,1035115,28,19910,-81
2021-03-19 09:57:34,4.00,4.00,4.00,99.90,1035218,28,19913,-84
2021-03-19 09:58:11,4.00,4.00,4.00,99.90,1035130,28,19909,-81
2021-03-19 09:58:41,4.10,4.10,4.10,99.90,1035290,28,19910,-81
2021-03-19 09:59:21,4.10,4.10,4.10,99.90,1033508,28,19919,-85
2021-03-19 09:59:54,4.20,4.20,4.20,99.90,1035246,28,19910,-80
2021-03-19 10:00:28,4.30,4.30,4.30,99.90,1034640,28,19911,-80
2021-03-19 10:01:03,4.00,4.00,4.00,99.90,1029630,28,20237,-81
2021-03-19 10:01:33,3.90,3.90,3.90,99.90,1031212,28,19997,-84
2021-03-19 10:02:38,4.00,4.00,4.00,99.90,1032791,28,19924,-82
2021-03-19 10:03:10,4.00,4.00,4.00,99.90,1019032,28,19954,-78
2021-03-19 10:03:45,4.00,4.00,4.00,99.90,1036470,28,20000,-79
2021-03-19 10:04:33,3.90,3.90,3.90,99.90,1035020,28,19976,-82
2021-03-19 10:05:09,3.80,3.80,3.80,99.90,1033343,28,19928,-80
2021-03-19 10:05:41,3.70,3.70,3.70,99.90,1035124,28,20311,-79
2021-03-19 10:06:22,3.80,3.80,3.80,99.90,1035030,28,19921,-79
2021-03-19 10:06:52,3.80,3.80,3.80,99.90,1035335,28,20318,-79
2021-03-19 10:07:25,3.80,3.80,3.80,99.90,1038683,28,19913,-80
2021-03-19 10:07:57,3.80,3.80,3.80,99.90,1034951,28,20383,-81
2021-03-19 10:08:30,3.70,3.70,3.70,99.90,1034561,28,19995,-80
2021-03-19 10:09:03,3.70,3.70,3.70,99.90,1034843,28,19921,-82
2021-03-19 10:09:40,3.70,3.70,3.70,99.90,1037032,28,19913,-81
2021-03-19 10:10:29,3.70,3.70,3.70,99.90,1026922,28,19911,-80
2021-03-19 10:11:05,3.70,3.70,3.70,99.90,1023829,28,20016,-81
2021-03-19 10:11:36,3.70,3.70,3.70,99.90,1026283,28,19910,-81
2021-03-19 10:12:15,3.50,3.50,3.50,99.90,1033487,28,20547,-80
2021-03-19 10:12:45,3.40,3.40,3.40,99.90,1034950,28,20331,-81
2021-03-19 10:13:19,3.20,3.20,3.20,99.90,1034981,28,19956,-81
2021-03-19 10:13:50,3.20,3.20,3.20,99.90,1035035,28,19976,-81
2021-03-19 10:14:23,3.20,3.20,3.20,99.90,1035269,28,19983,-80
2021-03-19 10:14:56,3.30,3.30,3.30,99.90,1034960,28,19909,-82
2021-03-19 10:15:27,3.40,3.40,3.40,99.90,1035477,28,19972,-82
2021-03-19 10:15:58,3.30,3.30,3.30,99.90,1035076,28,19912,-82
2021-03-19 10:16:29,3.10,3.10,3.10,99.90,1035166,28,19905,-80
2021-03-19 10:17:18,3.10,3.10,3.10,99.90,1034993,28,19909,-80
2021-03-19 10:17:54,3.00,3.00,3.00,99.90,1034335,28,19905,-81
2021-03-19 10:18:27,3.10,3.10,3.10,99.90,1035083,28,19906,-81
2021-03-19 10:19:08,3.10,3.10,3.10,99.90,1033011,28,19906,-80
2021-03-19 10:19:40,3.10,3.10,3.10,99.90,1035072,28,19909,-82
2021-03-19 10:20:16,3.10,3.10,3.10,99.90,1034971,28,19910,-78
2021-03-19 10:20:51,3.10,3.10,3.10,99.90,1033396,28,19932,-85
2021-03-19 10:21:26,3.00,3.00,3.00,99.90,1034967,28,20159,-78
2021-03-19 10:21:56,3.00,3.00,3.00,99.90,1034845,28,19920,-79
2021-03-19 10:22:35,3.20,3.20,3.20,99.90,1035371,28,19909,-80
2021-03-19 10:23:26,3.10,3.10,3.10,99.90,1035117,28,19957,-79
2021-03-19 10:23:58,3.10,3.10,3.10,99.90,1035095,28,19937,-79
2021-03-19 10:24:29,2.90,2.90,2.90,99.90,1035166,28,20438,-80
2021-03-19 10:25:18,2.90,2.90,2.90,99.90,1034958,28,19959,-81
2021-03-19 10:26:02,2.80,2.80,2.80,99.90,1035735,28,19906,-92
2021-03-19 10:26:34,2.90,2.90,2.90,99.90,1035539,28,19913,-85
2021-03-19 10:27:14,2.90,2.90,2.90,99.90,1037387,28,20352,-89
2021-03-19 10:27:47,2.70,2.70,2.70,99.90,1035818,28,20001,-84
2021-03-19 10:28:17,2.70,2.70,2.70,99.90,1035042,28,19909,-81
2021-03-19 10:28:53,2.70,2.70,2.70,99.90,1033642,28,19975,-88
2021-03-19 10:29:29,2.70,2.70,2.70,99.90,1035219,28,19944,-81
2021-03-19 10:30:00,2.80,2.80,2.80,99.90,1034122,28,19916,-81
2021-03-19 10:30:34,2.90,2.90,2.90,99.90,1034995,28,19949,-80
2021-03-19 10:31:09,2.90,2.90,2.90,99.90,1028807,28,19905,-80
2021-03-19 10:31:48,2.80,2.80,2.80,99.90,1030583,28,20005,-81
2021-03-19 10:32:23,2.90,2.90,2.90,99.90,1030562,28,19909,-77
2021-03-19 10:32:56,2.80,2.80,2.80,99.90,1033082,28,19954,-79
2021-03-19 10:33:40,2.90,2.90,2.90,99.90,1035116,28,19932,-82
2021-03-19 10:34:20,2.80,2.80,2.80,99.90,1032970,28,19910,-81
2021-03-19 10:34:57,2.70,2.70,2.70,99.90,1034309,28,19910,-80
2021-03-19 10:35:30,2.70,2.70,2.70,99.90,1032486,28,20368,-81
2021-03-19 10:36:27,2.80,2.80,2.80,99.90,1034662,28,19914,-80
2021-03-19 10:37:18,2.70,2.70,2.70,99.90,1029563,28,19929,-81
2021-03-19 10:37:53,2.90,2.90,2.90,99.90,1016011,29,19919,-81
2021-03-19 10:38:23,2.90,2.90,2.90,99.90,1018357,29,20589,-80
2021-03-19 10:38:58,2.90,2.90,2.90,99.90,1028029,28,19906,-81
2021-03-19 10:39:32,2.70,2.70,2.70,99.90,1032724,28,19906,-80
2021-03-19 10:40:26,2.80,2.80,2.80,99.90,1034948,28,19910,-83
2021-03-19 10:41:02,2.90,2.90,2.90,99.90,1022166,28,19918,-80
2021-03-19 10:41:36,2.80,2.80,2.80,99.90,1035047,28,20541,-80
2021-03-19 10:42:22,2.80,2.80,2.80,99.90,1034946,28,19909,-79
2021-03-19 10:43:09,2.80,2.80,2.80,99.90,1033091,28,19913,-81
2021-03-19 10:43:43,2.90,2.90,2.90,99.90,1033729,28,20013,-79
2021-03-19 10:44:13,2.90,2.90,2.90,99.90,1034868,28,20612,-81
2021-03-19 10:44:53,2.90,2.90,2.90,99.90,1034988,28,19928,-83
2021-03-19 10:45:27,2.90,2.90,2.90,99.90,1035176,28,19950,-83
2021-03-19 10:46:02,3.00,3.00,3.00,99.90,1034827,28,20323,-78
2021-03-19 10:46:40,2.80,2.80,2.80,99.90,1034880,28,19945,-80
2021-03-19 10:47:15,3.00,3.00,3.00,99.90,1035010,28,19913,-79
2021-03-19 10:47:48,2.90,2.90,2.90,99.90,1035169,28,19929,-82
2021-03-19 10:48:49,2.80,2.80,2.80,99.90,1030788,28,19902,-82
2021-03-19 10:49:22,2.80,2.80,2.80,99.90,1020280,28,19911,-80
2021-03-19 10:49:55,3.00,3.00,3.00,99.90,1022473,28,19925,-83
2021-03-19 10:50:30,2.90,2.90,2.90,99.90,1023830,28,19941,-81
2021-03-19 10:51:03,3.00,3.00,3.00,99.90,1026872,28,20001,-87
2021-03-19 10:51:58,2.90,2.90,2.90,99.90,1034596,28,19906,-79
2021-03-19 10:52:34,3.00,3.00,3.00,99.90,1035227,28,19933,-79
2021-03-19 10:53:05,3.10,3.10,3.10,99.90,1034783,28,20003,-80
2021-03-19 10:53:41,3.10,3.10,3.10,99.90,1035066,28,20283,-81
2021-03-19 10:54:11,3.00,3.00,3.00,99.90,1036410,28,20280,-85
2021-03-19 10:54:44,3.00,3.00,3.00,99.90,1036093,28,19906,-89
2021-03-19 10:55:19,3.10,3.10,3.10,99.90,1034290,28,20416,-85
2021-03-19 10:55:51,3.20,3.20,3.20,99.90,1036071,28,20279,-91
2021-03-19 10:56:22,3.40,3.40,3.40,99.90,1036130,28,19905,-89
2021-03-19 10:57:11,3.50,3.50,3.50,99.90,1035498,28,19959,-89
2021-03-19 10:57:42,3.70,3.70,3.70,99.90,1034957,28,20375,-87
2021-03-19 10:58:22,3.90,3.90,3.90,99.90,1036211,28,19913,-87
2021-03-19 10:59:07,4.10,4.10,4.10,99.90,1034754,28,19917,-88
2021-03-19 10:59:38,4.20,4.20,4.20,99.90,1028092,28,19918,-88
2021-03-19 11:00:28,4.40,4.40,4.40,99.90,1031919,28,19921,-89
2021-03-19 11:00:59,4.50,4.50,4.50,99.90,1029789,28,19921,-87
2021-03-19 11:01:32,4.40,4.40,4.40,99.90,1030667,28,20284,-87
2021-03-19 11:02:09,4.30,4.30,4.30,99.90,1032420,28,20004,-87
2021-03-19 11:02:39,4.40,4.40,4.40,99.90,1029187,28,20017,-87
2021-03-19 11:03:30,4.30,4.30,4.30,99.90,1034406,28,19919,-86
2021-03-19 11:04:03,4.40,4.40,4.40,99.90,1025181,28,20054,-87
2021-03-19 11:04:34,4.70,4.70,4.70,99.90,1031842,28,19913,-86
2021-03-19 11:05:07,4.50,4.50,4.50,99.90,1035123,28,19996,-94
2021-03-19 11:05:58,4.20,4.20,4.20,99.90,1029582,28,19976,-85
2021-03-19 11:06:32,4.30,4.30,4.30,99.90,1030668,28,19913,-86
2021-03-19 11:07:21,4.00,4.00,4.00,99.90,1031536,28,20327,-85
2021-03-19 11:07:52,3.70,3.70,3.70,99.90,1034314,28,20023,-86
2021-03-19 11:08:23,3.80,3.80,3.80,99.90,1034925,28,20435,-86
2021-03-19 11:09:08,3.80,3.80,3.80,99.90,1034729,28,19914,-87
2021-03-19 11:09:57,4.00,4.00,4.00,99.90,1033391,28,20139,-89
2021-03-19 11:10:34,4.20,4.20,4.20,99.90,1035656,28,19918,-88
2021-03-19 11:11:05,4.50,4.50,4.50,99.90,1035377,28,19914,-88
2021-03-19 11:11:37,4.80,4.80,4.80,99.90,1034969,28,20578,-86
2021-03-19 11:12:21,4.80,4.80,4.80,99.90,1030730,28,19925,-86
2021-03-19 11:13:13,4.90,4.90,4.90,99.90,1033189,28,20129,-86
2021-03-19 11:13:45,5.10,5.10,5.10,99.90,1033598,28,19989,-86
2021-03-19 11:14:18,4.80,4.80,4.80,99.90,1032854,28,19921,-86
2021-03-19 11:14:56,4.70,4.70,4.70,99.90,1034764,28,19931,-86
2021-03-19 11:15:32,4.90,4.90,4.90,99.90,1027646,28,19917,-86
2021-03-19 11:16:06,5.20,5.20,5.20,99.90,1025883,28,19914,-86
2021-03-19 11:16:45,5.20,5.20,5.20,99.90,1026374,28,19913,-86
2021-03-19 11:17:20,5.00,5.00,5.00,99.90,1029382,28,19938,-87
2021-03-19 11:18:09,5.00,5.00,5.00,99.90,1034608,28,19913,-86
2021-03-19 11:18:42,4.70,4.70,4.70,99.90,1028457,28,19914,-87
2021-03-19 11:19:17,4.60,4.60,4.60,99.90,1030535,28,20525,-86
2021-03-19 11:19:59,4.60,4.60,4.60,99.90,1026382,28,19976,-86
2021-03-19 11:20:35,4.40,4.40,4.40,99.90,1028717,28,19961,-84
2021-03-19 11:21:05,4.20,4.20,4.20,99.90,1030404,28,19910,-84
2021-03-19 11:21:37,4.10,4.10,4.10,99.90,1033244,28,19902,-85
2021-03-19 11:22:08,3.90,3.90,3.90,99.90,1034841,28,19906,-84
2021-03-19 11:22:40,4.00,4.00,4.00,99.90,1035067,28,19912,-84
2021-03-19 11:23:22,4.30,4.30,4.30,99.90,1035151,28,20303,-85
2021-03-19 11:24:02,4.30,4.30,4.30,99.90,1034903,28,19905,-86
2021-03-19 11:24:37,4.50,4.50,4.50,99.90,1033341,28,19916,-85
2021-03-19 11:25:28,4.70,4.70,4.70,99.90,1034914,28,20321,-86
2021-03-19 11:25:59,4.80,4.80,4.80,99.90,1020902,28,19965,-86
2021-03-19 11:26:33,4.80,4.80,4.80,99.90,1035078,28,20328,-88
2021-03-19 11:27:09,4.90,4.90,4.90,99.90,1030690,28,20004,-89
2021-03-19 11:27:40,5.00,5.00,5.00,99.90,1030792,28,19917,-89
2021-03-19 11:28:20,5.00,5.00,5.00,99.90,1032147,28,19996,-87
2021-03-19 11:29:11,4.80,4.80,4.80,99.90,1034500,28,19902,-87
2021-03-19 11:29:42,4.60,4.60,4.60,99.90,1023981,28,19989,-88
2021-03-19 11:30:29,4.70,4.70,4.70,99.90,1031161,28,19937,-83
2021-03-19 11:31:35,4.70,4.70,4.70,99.90,1031964,28,19902,-87
2021-03-19 11:32:12,4.50,4.50,4.50,99.90,1022024,29,19910,-86
2021-03-19 11:32:43,4.60,4.60,4.60,99.90,1021776,28,19906,-85
2021-03-19 11:33:17,4.60,4.60,4.60,99.90,1023463,28,20002,-86
2021-03-19 11:33:55,4.60,4.60,4.60,99.90,1025355,28,20435,-85
2021-03-19 11:34:35,4.60,4.60,4.60,99.90,1021888,28,20419,-86
2021-03-19 11:35:15,4.50,4.50,4.50,99.90,1032677,28,19905,-86
2021-03-19 11:36:04,4.40,4.40,4.40,99.90,1034699,28,19910,-86
2021-03-19 11:37:07,4.10,4.10,4.10,99.90,1036579,28,19921,-85
2021-03-19 11:37:42,4.20,4.20,4.20,99.90,1016306,29,19996,-85
2021-03-19 11:38:31,4.20,4.20,4.20,99.90,1016929,29,19919,-86
2021-03-19 11:39:13,4.10,4.10,4.10,99.90,1030499,28,19921,-85
2021-03-19 11:39:53,4.20,4.20,4.20,99.90,1034608,28,19928,-85
2021-03-19 11:40:24,4.10,4.10,4.10,99.90,1034765,28,19917,-86
2021-03-19 11:41:00,4.00,4.00,4.00,99.90,1034655,28,20008,-84
2021-03-19 11:41:36,3.80,3.80,3.80,99.90,1034905,28,20333,-85
2021-03-19 11:42:11,3.60,3.60,3.60,99.90,1034248,28,20394,-84
2021-03-19 11:42:53,3.40,3.40,3.40,99.90,1034426,28,19914,-86
2021-03-19 11:43:24,3.30,3.30,3.30,99.90,1032511,28,19960,-86
2021-03-19 11:44:01,3.20,3.20,3.20,99.90,1034833,28,19941,-85
2021-03-19 11:44:38,3.20,3.20,3.20,99.90,1034860,28,19914,-85
2021-03-19 11:45:15,3.20,3.20,3.20,99.90,1034411,28,19916,-85
2021-03-19 11:45:46,3.30,3.30,3.30,99.90,1033836,28,19913,-86
2021-03-19 11:46:17,3.40,3.40,3.40,99.90,1030536,28,19949,-85
2021-03-19 11:46:48,3.60,3.60,3.60,99.90,1032907,28,19919,-84
2021-03-19 11:47:29,3.60,3.60,3.60,99.90,1032928,28,20355,-84
2021-03-19 11:48:02,3.70,3.70,3.70,99.90,1028170,28,19922,-84
2021-03-19 11:48:38,3.70,3.70,3.70,99.90,1032048,28,19913,-85
2021-03-19 11:49:10,3.80,3.80,3.80,99.90,1032872,28,19933,-84
2021-03-19 11:49:44,3.80,3.80,3.80,99.90,1033099,28,19941,-85
2021-03-19 11:50:26,3.80,3.80,3.80,99.90,1033649,28,19914,-85
2021-03-19 11:51:14,3.90,3.90,3.90,99.90,1033331,28,19968,-85
2021-03-19 11:51:44,4.00,4.00,4.00,99.90,1033407,28,19963,-85
2021-03-19 11:52:16,4.10,4.10,4.10,99.90,1034850,28,20450,-84
2021-03-19 11:52:48,4.10,4.10,4.10,99.90,1034581,28,19975,-86
2021-03-19 11:53:20,3.90,3.90,3.90,99.90,1034685,28,19964,-85
2021-03-19 11:53:51,3.80,3.80,3.80,99.90,1034599,28,20371,-86
2021-03-19 11:54:22,3.90,3.90,3.90,99.90,1034636,28,19944,-85
2021-03-19 11:54:53,4.00,4.00,4.00,99.90,1032941,28,20214,-84
2021-03-19 11:55:27,4.10,4.10,4.10,99.90,1032420,28,19921,-84
2021-03-19 11:55:58,4.00,4.00,4.00,99.90,1034673,28,19914,-85
2021-03-19 11:56:30,4.00,4.00,4.00,99.90,1034385,28,19920,-84
2021-03-19 11:57:00,4.00,4.00,4.00,99.90,1034611,28,20284,-86
2021-03-19 11:57:34,4.00,4.00,4.00,99.90,1034726,28,20003,-85
2021-03-19 11:58:06,3.80,3.80,3.80,99.90,1034525,28,19921,-85
2021-03-19 11:58:36,3.70,3.70,3.70,99.90,1034473,28,20115,-85
2021-03-19 11:59:10,3.90,3.90,3.90,99.90,1028859,28,20518,-85
2021-03-19 11:59:41,4.10,4.10,4.10,99.90,1028499,28,19910,-85
2021-03-19 12:00:16,4.40,4.40,4.40,99.90,1030479,28,20459,-86
2021-03-19 12:00:47,4.60,4.60,4.60,99.90,1031760,28,20005,-85
2021-03-19 12:01:18,5.00,5.00,5.00,99.90,1035049,28,20297,-85
2021-03-19 12:01:52,4.70,4.70,4.70,99.90,1034554,28,19921,-85
2021-03-19 12:02:41,4.70,4.70,4.70,99.90,1034853,28,19909,-84
2021-03-19 12:03:14,5.00,5.00,5.00,99.90,1033955,28,20372,-82
2021-03-19 12:03:54,5.30,5.30,5.30,99.90,1035099,28,20419,-82
2021-03-19 12:04:28,5.50,5.50,5.50,99.90,1034701,28,20308,-84
2021-03-19 12:04:58,4.80,4.80,4.80,99.90,1033265,28,19913,-86
2021-03-19 12:05:39,5.00,5.00,5.00,99.90,1034984,28,19960,-84
2021-03-19 12:06:11,5.00,5.00,5.00,99.90,1028485,28,19918,-85
2021-03-19 12:06:42,4.40,4.40,4.40,99.90,1030646,28,19906,-84
2021-03-19 12:07:12,4.10,4.10,4.10,99.90,1030438,28,19910,-84
2021-03-19 12:07:43,4.10,4.10,4.10,99.90,1030714,28,19906,-84
2021-03-19 12:08:14,3.90,3.90,3.90,99.90,1034766,28,20393,-84
2021-03-19 12:08:45,4.00,4.00,4.00,99.90,1034972,28,19905,-86
2021-03-19 12:09:15,4.10,4.10,4.10,99.90,1034620,28,20415,-86
2021-03-19 12:09:50,3.80,3.80,3.80,99.90,1034196,28,20083,-88
2021-03-19 12:10:30,3.50,3.50,3.50,99.90,1037418,28,19914,-89
2021-03-19 12:11:07,3.30,3.30,3.30,99.90,1037261,28,20426,-90
2021-03-19 12:11:40,3.00,3.00,3.00,99.90,1036469,28,19910,-85
2021-03-19 12:12:12,3.10,3.10,3.10,99.90,1035379,28,19913,-81
2021-03-19 12:12:43,3.20,3.20,3.20,99.90,1036583,28,19913,-82
2021-03-19 12:13:15,3.30,3.30,3.30,99.90,1038870,28,19933,-82
2021-03-19 12:13:46,3.30,3.30,3.30,99.90,1038765,28,19996,-82
2021-03-19 12:14:25,3.40,3.40,3.40,99.90,1035272,28,19913,-82
2021-03-19 12:14:56,3.30,3.30,3.30,99.90,1032851,28,20334,-82
2021-03-19 12:15:28,3.10,3.10,3.10,99.90,1034224,28,19945,-82
2021-03-19 12:16:02,3.20,3.20,3.20,99.90,1029973,28,20385,-81
2021-03-19 12:16:34,3.20,3.20,3.20,99.90,1026926,28,20297,-80
2021-03-19 12:17:05,3.10,3.10,3.10,99.90,1029470,28,19940,-82
2021-03-19 12:17:36,3.10,3.10,3.10,99.90,1032142,28,19924,-81
2021-03-19 12:18:07,3.20,3.20,3.20,99.90,1032314,28,19921,-80
2021-03-19 12:18:38,3.20,3.20,3.20,99.90,1034439,28,19918,-79
2021-03-19 12:19:09,3.20,3.20,3.20,99.90,1032635,28,19971,-81
2021-03-19 12:19:43,3.30,3.30,3.30,99.90,1034346,28,20535,-81
2021-03-19 12:20:16,3.40,3.40,3.40,99.90,1028262,28,19914,-80
2021-03-19 12:20:47,3.10,3.10,3.10,99.90,1030359,28,20276,-81
2021-03-19 12:21:18,2.80,2.80,2.80,99.90,1030915,28,19993,-80
2021-03-19 12:21:49,2.70,2.70,2.70,99.90,1029668,28,20431,-79
2021-03-19 12:22:20,2.80,2.80,2.80,99.90,1034837,28,20727,-80
2021-03-19 12:22:51,2.80,2.80,2.80,99.90,1034670,28,19991,-80
2021-03-19 12:23:22,2.80,2.80,2.80,99.90,1034753,28,19906,-80
2021-03-19 12:23:52,2.70,2.70,2.70,99.90,1033182,28,19905,-81
2021-03-19 12:24:23,2.60,2.60,2.60,99.90,1034512,28,19914,-82
2021-03-19 12:24:54,2.60,2.60,2.60,99.90,1032663,28,20355,-81
2021-03-19 12:25:32,2.50,2.50,2.50,99.90,1034634,28,19951,-81
2021-03-19 12:26:03,2.50,2.50,2.50,99.90,1034446,28,19910,-80
2021-03-19 12:26:34,2.60,2.60,2.60,99.90,1032585,28,20131,-81
2021-03-19 12:27:05,2.70,2.70,2.70,99.90,1034476,28,20364,-81
2021-03-19 12:27:36,2.80,2.80,2.80,99.90,1034649,28,19913,-80
2021-03-19 12:28:10,3.00,3.00,3.00,99.90,1034173,28,19913,-82
2021-03-19 12:28:40,3.10,3.10,3.10,99.90,1034731,28,19910,-82
2021-03-19 12:29:11,3.20,3.20,3.20,99.90,1026079,28,19906,-82
2021-03-19 12:29:42,3.10,3.10,3.10,99.90,1027493,28,20404,-82
2021-03-19 12:30:14,3.10,3.10,3.10,99.90,1027464,28,19914,-82
2021-03-19 12:30:46,3.20,3.20,3.20,99.90,1028032,28,19910,-82
2021-03-19 12:31:16,3.10,3.10,3.10,99.90,1035655,28,19964,-81
2021-03-19 12:31:47,2.90,2.90,2.90,99.90,1035476,28,20400,-82
2021-03-19 12:32:18,2.80,2.80,2.80,99.90,1034817,28,20049,-82
2021-03-19 12:32:50,2.80,2.80,2.80,99.90,1031319,28,19997,-82
2021-03-19 12:33:22,2.80,2.80,2.80,99.90,1025823,28,20653,-82
2021-03-19 12:33:53,3.00,3.00,3.00,99.90,1026457,28,19997,-82
2021-03-19 12:34:24,3.00,3.00,3.00,99.90,1026299,28,19948,-81
2021-03-19 12:34:55,3.10,3.10,3.10,99.90,1028488,28,19909,-79
2021-03-19 12:35:27,3.10,3.10,3.10,99.90,1029771,28,19922,-80
2021-03-19 12:35:58,3.20,3.20,3.20,99.90,1024281,28,19914,-80
2021-03-19 12:36:28,3.40,3.40,3.40,99.90,1025562,28,19918,-81
2021-03-19 12:36:59,3.50,3.50,3.50,99.90,1027830,28,19997,-85
2021-03-19 12:37:30,3.60,3.60,3.60,99.90,1033314,28,19917,-84
2021-03-19 12:38:01,3.70,3.70,3.70,99.90,1030351,28,20000,-82
2021-03-19 12:38:33,3.50,3.50,3.50,99.90,1029969,28,19914,-81
2021-03-19 12:39:05,3.40,3.40,3.40,99.90,1029842,28,20380,-83
2021-03-19 12:39:36,3.50,3.50,3.50,99.90,1026914,28,19910,-82
2021-03-19 12:40:13,3.50,3.50,3.50,99.90,1030056,28,20383,-83
2021-03-19 12:41:11,3.30,3.30,3.30,99.90,1029080,28,19914,-83
2021-03-19 12:41:41,3.30,3.30,3.30,99.90,1022215,29,19921,-83
2021-03-19 12:42:33,3.40,3.40,3.40,99.90,1022473,29,19917,-82
2021-03-19 12:43:05,3.30,3.30,3.30,99.90,1025031,28,19910,-83
2021-03-19 12:43:42,3.20,3.20,3.20,99.90,1026511,28,20373,-82
2021-03-19 12:44:13,3.20,3.20,3.20,99.90,1026327,28,20352,-83
2021-03-19 12:44:44,3.30,3.30,3.30,99.90,1026488,28,20386,-82
2021-03-19 12:45:18,3.20,3.20,3.20,99.90,1024447,28,20164,-83
2021-03-19 12:45:57,3.30,3.30,3.30,99.90,1027226,28,19925,-83
2021-03-19 12:46:28,3.40,3.40,3.40,99.90,1032151,28,20048,-82
2021-03-19 12:47:15,3.50,3.50,3.50,99.90,1028323,28,19910,-83
2021-03-19 12:47:46,3.40,3.40,3.40,99.90,1022500,28,19914,-81
2021-03-19 12:48:23,3.40,3.40,3.40,99.90,1023476,28,19922,-82
2021-03-19 12:48:54,3.40,3.40,3.40,99.90,1023648,28,19915,-82
2021-03-19 12:49:28,3.30,3.30,3.30,99.90,1022727,29,19910,-82
2021-03-19 12:50:08,3.30,3.30,3.30,99.90,1021595,29,20009,-82
2021-03-19 12:50:39,3.40,3.40,3.40,99.90,1018304,29,20032,-82
2021-03-19 12:51:10,3.60,3.60,3.60,99.90,1020160,29,20404,-82
2021-03-19 12:51:40,3.70,3.70,3.70,99.90,1024958,28,19922,-82
2021-03-19 12:52:11,3.60,3.60,3.60,99.90,1029528,28,19913,-82
2021-03-19 12:52:42,3.40,3.40,3.40,99.90,1033968,28,19910,-82
2021-03-19 12:53:17,3.20,3.20,3.20,99.90,1034222,28,19913,-82
2021-03-19 12:53:48,3.20,3.20,3.20,99.90,1033043,28,19917,-82
2021-03-19 12:54:30,3.10,3.10,3.10,99.90,1034731,28,19913,-82
2021-03-19 12:55:02,2.80,2.80,2.80,99.90,1028289,28,20423,-82
2021-03-19 12:55:35,2.80,2.80,2.80,99.90,1029759,28,19910,-82
2021-03-19 12:56:07,2.80,2.80,2.80,99.90,1025960,28,19962,-82
2021-03-19 12:56:39,3.00,3.00,3.00,99.90,1022879,28,19935,-82
2021-03-19 12:57:13,3.00,3.00,3.00,99.90,1026162,28,20353,-82
2021-03-19 12:57:49,3.10,3.10,3.10,99.90,1026269,28,19997,-82
2021-03-19 12:58:28,3.10,3.10,3.10,99.90,1030578,28,19917,-82
2021-03-19 12:59:04,3.00,3.00,3.00,99.90,1034159,28,19918,-82
2021-03-19 12:59:44,3.00,3.00,3.00,99.90,1034364,28,19983,-81
2021-03-19 13:00:19,3.00,3.00,3.00,99.90,1030199,28,20030,-82
2021-03-19 13:01:00,3.20,3.20,3.20,99.90,1028756,28,19907,-82
2021-03-19 13:01:34,3.30,3.30,3.30,99.90,1031212,28,20413,-81
2021-03-19 13:02:08,3.30,3.30,3.30,99.90,1033555,28,19914,-82
2021-03-19 13:02:48,3.20,3.20,3.20,99.90,1034312,28,19909,-82
2021-03-19 13:03:27,3.20,3.20,3.20,99.90,1035409,28,20291,-81
2021-03-19 13:04:11,3.20,3.20,3.20,99.90,1035152,28,19997,-81
2021-03-19 13:04:53,3.20,3.20,3.20,99.90,1031063,28,19992,-82
2021-03-19 13:05:26,3.40,3.40,3.40,99.90,1029674,28,19928,-82
2021-03-19 13:06:05,3.60,3.60,3.60,99.90,1027972,28,20005,-82
2021-03-19 13:06:54,3.70,3.70,3.70,99.90,1031364,28,19914,-82
2021-03-19 13:08:35,3.90,3.90,3.90,99.90,1031317,28,19964,-81
2021-03-19 13:09:14,4.10,4.10,4.10,99.90,1032483,28,20396,-82
2021-03-19 13:09:51,4.20,4.20,4.20,99.90,1034969,28,19906,-82
2021-03-19 13:11:00,4.20,4.20,4.20,99.90,1030332,28,19914,-82
2021-03-19 13:11:43,3.90,3.90,3.90,99.90,1028553,28,19914,-81
2021-03-19 13:12:22,4.00,4.00,4.00,99.90,1034430,28,19909,-81
2021-03-19 13:12:53,4.10,4.10,4.10,99.90,1029272,28,19914,-83
2021-03-19 13:13:31,4.20,4.20,4.20,99.90,1030818,28,19934,-82
2021-03-19 13:14:02,4.20,4.20,4.20,99.90,1030903,28,20008,-82
2021-03-19 13:14:39,4.40,4.40,4.40,99.90,1032497,28,19913,-82
2021-03-19 13:15:18,4.40,4.40,4.40,99.90,1034969,28,19909,-84
2021-03-19 13:15:52,4.40,4.40,4.40,99.90,1035385,28,19910,-84
2021-03-19 13:16:33,4.50,4.50,4.50,99.90,1033388,28,19944,-83
2021-03-19 13:17:14,4.40,4.40,4.40,99.90,1035196,28,19909,-83
2021-03-19 13:17:48,4.50,4.50,4.50,99.90,1030648,28,19947,-82
2021-03-19 13:18:22,4.40,4.40,4.40,99.90,1026866,28,19917,-81
2021-03-19 13:18:53,4.20,4.20,4.20,99.90,1026896,28,20027,-83
2021-03-19 13:19:45,4.20,4.20,4.20,99.90,1026970,28,19936,-82
2021-03-19 13:20:26,4.20,4.20,4.20,99.90,1034225,28,19920,-82
2021-03-19 13:21:01,4.30,4.30,4.30,99.90,1035293,28,19919,-82
2021-03-19 13:21:35,4.60,4.60,4.60,99.90,1033368,28,19910,-83
2021-03-19 13:22:39,4.70,4.70,4.70,99.90,1035829,28,19933,-82
2021-03-19 13:23:17,4.90,4.90,4.90,99.90,1026688,28,19914,-81
2021-03-19 13:24:03,5.20,5.20,5.20,99.90,1026420,28,19960,-83
2021-03-19 13:24:46,5.50,5.50,5.50,99.90,1026895,28,19970,-82
2021-03-19 13:25:26,5.80,5.80,5.80,99.90,1035352,28,19980,-82
2021-03-19 13:26:03,6.00,6.00,6.00,99.90,1036378,28,19948,-83
2021-03-19 13:26:48,6.20,6.20,6.20,99.90,1033451,28,19914,-81
2021-03-19 13:41:21,5.70,5.70,5.70,99.90,1026827,28,19925,-82
2021-03-19 13:41:51,5.50,5.50,5.50,99.90,1033994,28,20012,-82
2021-03-19 13:42:22,5.40,5.40,5.40,99.90,1033998,28,20436,-83
2021-03-19 13:42:53,5.30,5.30,5.30,99.90,1034180,28,19910,-83
2021-03-19 13:43:26,5.20,5.20,5.20,99.90,1033276,28,20372,-83
2021-03-19 13:43:56,5.00,5.00,5.00,99.90,1035644,28,19917,-83
2021-03-19 13:44:27,5.00,5.00,5.00,99.90,1034954,28,20030,-84
2021-03-19 13:44:57,4.90,4.90,4.90,99.90,1037654,28,19940,-84
2021-03-19 13:45:28,4.80,4.80,4.80,99.90,1035204,28,20439,-84
2021-03-19 13:45:59,4.70,4.70,4.70,99.90,1035112,28,20423,-83
2021-03-19 13:46:31,4.70,4.70,4.70,99.90,1035611,28,19910,-84
2021-03-19 13:47:03,4.60,4.60,4.60,99.90,1037243,28,20142,-88
2021-03-19 13:47:35,4.60,4.60,4.60,99.90,1035305,28,19906,-87
2021-03-19 13:48:06,4.50,4.50,4.50,99.90,1035175,28,19909,-86
2021-03-19 13:48:37,4.40,4.40,4.40,99.90,1029763,28,19989,-85
2021-03-19 13:49:08,4.40,4.40,4.40,99.90,1031911,28,19910,-86
2021-03-19 13:49:38,4.40,4.40,4.40,99.90,1033497,28,20415,-85
2021-03-19 13:50:12,4.40,4.40,4.40,99.90,1032748,28,19905,-85
2021-03-19 13:50:43,4.40,4.40,4.40,99.90,1030021,28,19906,-85
2021-03-19 13:51:14,4.20,4.20,4.20,99.90,1030905,28,19932,-87
2021-03-19 13:51:45,4.10,4.10,4.10,99.90,1031085,28,20022,-86
2021-03-19 13:52:15,4.10,4.10,4.10,99.90,1031174,28,19917,-86
2021-03-19 13:52:46,4.00,4.00,4.00,99.90,1035308,28,19970,-86
2021-03-19 13:53:17,4.00,4.00,4.00,99.90,1034995,28,19984,-86
2021-03-19 13:53:48,3.90,3.90,3.90,99.90,1035195,28,19960,-84
2021-03-19 13:54:18,3.80,3.80,3.80,99.90,1035328,28,20044,-84
2021-03-19 13:54:52,3.80,3.80,3.80,99.90,1034897,28,19909,-84
2021-03-19 13:55:26,3.90,3.90,3.90,99.90,1033058,28,19905,-84
2021-03-19 13:55:57,3.80,3.80,3.80,99.90,1034645,28,19909,-86
2021-03-19 13:56:28,3.90,3.90,3.90,99.90,1038404,28,19922,-88
2021-03-19 13:57:00,4.00,4.00,4.00,99.90,1034834,28,19913,-85
2021-03-19 13:57:41,4.00,4.00,4.00,99.90,1034980,28,19905,-85
2021-03-19 13:58:17,4.00,4.00,4.00,99.90,1031157,28,20315,-84
2021-03-19 13:58:47,4.10,4.10,4.10,99.90,1032839,28,19992,-84
2021-03-19 13:59:23,3.90,3.90,3.90,99.90,1035020,28,19909,-84
2021-03-19 13:59:56,3.90,3.90,3.90,99.90,1033114,28,20577,-85
2021-03-19 14:00:34,3.90,3.90,3.90,99.90,1031340,28,20448,-84
2021-03-19 14:01:06,4.00,4.00,4.00,99.90,1030825,28,19914,-85
2021-03-19 14:01:37,4.10,4.10,4.10,99.90,1031197,28,19910,-85
2021-03-19 14:02:08,4.20,4.20,4.20,99.90,1030904,28,19924,-85
2021-03-19 14:02:40,4.20,4.20,4.20,99.90,1030977,28,19910,-84
2021-03-19 14:03:11,4.30,4.30,4.30,99.90,1026503,28,19968,-84
2021-03-19 14:03:42,4.30,4.30,4.30,99.90,1026554,28,19921,-84
2021-03-19 14:04:14,4.30,4.30,4.30,99.90,1026421,28,19968,-85
2021-03-19 14:04:45,4.20,4.20,4.20,99.90,1030856,28,19913,-85
2021-03-19 14:05:16,4.20,4.20,4.20,99.90,1032912,28,19914,-84
2021-03-19 14:05:47,4.20,4.20,4.20,99.90,1034324,28,19913,-84
2021-03-19 14:06:19,4.20,4.20,4.20,99.90,1035235,28,20286,-85
2021-03-19 14:06:50,4.20,4.20,4.20,99.90,1035066,28,19916,-85
2021-03-19 14:07:20,4.00,4.00,4.00,99.90,1030415,28,20283,-84
2021-03-19 14:07:51,3.90,3.90,3.90,99.90,1030710,28,20009,-84
2021-03-19 14:08:23,4.00,4.00,4.00,99.90,1030977,28,19917,-85
2021-03-19 14:08:54,4.00,4.00,4.00,99.90,1030619,28,19949,-85
2021-03-19 14:09:25,4.10,4.10,4.10,99.90,1035019,28,19917,-84
2021-03-19 14:09:56,4.10,4.10,4.10,99.90,1030232,28,19910,-83
2021-03-19 14:10:28,4.20,4.20,4.20,99.90,1024788,28,20372,-83
2021-03-19 14:11:00,4.20,4.20,4.20,99.90,1026677,28,19913,-83
2021-03-19 14:11:31,4.30,4.30,4.30,99.90,1024089,28,19910,-84
2021-03-19 14:12:01,4.30,4.30,4.30,99.90,1028117,28,19910,-84
2021-03-19 14:12:32,4.40,4.40,4.40,99.90,1030739,28,19914,-83
2021-03-19 14:13:03,4.50,4.50,4.50,99.90,1030982,28,19917,-83
2021-03-19 14:13:37,4.60,4.60,4.60,99.90,1035169,28,19910,-84
2021-03-19 14:14:08,4.70,4.70,4.70,99.90,1031030,28,20034,-84
2021-03-19 14:14:38,4.90,4.90,4.90,99.90,1026975,28,19914,-84
2021-03-19 14:15:10,5.00,5.00,5.00,99.90,1026752,28,19914,-84
2021-03-19 14:15:41,5.00,5.00,5.00,99.90,1026882,28,19917,-84
2021-03-19 14:16:13,5.20,5.20,5.20,99.90,1022852,28,19911,-84
2021-03-19 14:16:43,5.10,5.10,5.10,99.90,1026870,28,20340,-84
2021-03-19 14:17:17,5.10,5.10,5.10,99.90,1026734,28,19920,-83
2021-03-19 14:17:48,5.10,5.10,5.10,99.90,1027507,28,19950,-82
2021-03-19 14:18:20,5.00,5.00,5.00,99.90,1030902,28,20040,-83
2021-03-19 14:18:50,5.00,5.00,5.00,99.90,1030621,28,19913,-83
2021-03-19 14:19:21,5.00,5.00,5.00,99.90,1031088,28,19910,-82
2021-03-19 14:19:52,5.20,5.20,5.20,99.90,1034998,28,19905,-82
2021-03-19 14:20:22,5.20,5.20,5.20,99.90,1028849,28,19933,-83
2021-03-19 14:20:54,5.30,5.30,5.30,99.90,1030758,28,19917,-83
2021-03-19 14:21:24,5.30,5.30,5.30,99.90,1030820,28,19906,-82
2021-03-19 14:21:55,5.30,5.30,5.30,99.90,1031022,28,20607,-83
2021-03-19 14:22:26,5.30,5.30,5.30,99.90,1034909,28,20003,-84
2021-03-19 14:22:57,5.20,5.20,5.20,99.90,1035058,28,19924,-85
2021-03-19 14:23:28,5.00,5.00,5.00,99.90,1034868,28,20317,-83
2021-03-19 14:23:59,4.80,4.80,4.80,99.90,1034821,28,20603,-84
2021-03-19 14:24:30,4.70,4.70,4.70,99.90,1034904,28,19909,-83
2021-03-19 14:25:01,4.60,4.60,4.60,99.90,1035046,28,20000,-84
2021-03-19 14:25:32,4.50,4.50,4.50,99.90,1035150,28,19905,-82
2021-03-19 14:26:04,4.40,4.40,4.40,99.90,1034914,28,19902,-83
2021-03-19 14:26:34,4.10,4.10,4.10,99.90,1030309,28,19906,-82
2021-03-19 14:27:05,3.90,3.90,3.90,99.90,1030291,28,20368,-83
2021-03-19 14:27:36,3.80,3.80,3.80,99.90,1031003,28,19910,-82
2021-03-19 14:28:07,3.60,3.60,3.60,99.90,1030567,28,19910,-82
2021-03-19 14:28:39,3.50,3.50,3.50,99.90,1034473,28,20252,-82
2021-03-19 14:29:10,3.40,3.40,3.40,99.90,1030536,28,19940,-83
2021-03-19 14:29:41,3.40,3.40,3.40,99.90,1030737,28,20343,-83
2021-03-19 14:30:12,3.30,3.30,3.30,99.90,1030318,28,20434,-85
2021-03-19 14:30:42,3.10,3.10,3.10,99.90,1025286,28,20009,-84
2021-03-19 14:31:14,2.90,2.90,2.90,99.90,1030428,28,20008,-84
2021-03-19 14:31:45,2.90,2.90,2.90,99.90,1030886,28,20046,-84
2021-03-19 14:32:16,2.90,2.90,2.90,99.90,1031050,28,19909,-85
2021-03-19 14:32:47,2.70,2.70,2.70,99.90,1035068,28,19906,-84
2021-03-19 14:33:19,2.50,2.50,2.50,99.90,1030764,28,19921,-84
2021-03-19 14:33:50,2.30,2.30,2.30,99.90,1030333,28,20280,-82
2021-03-19 14:34:20,2.30,2.30,2.30,99.90,1030496,28,19964,-84
2021-03-19 14:34:51,2.20,2.20,2.20,99.90,1030486,28,19906,-84
2021-03-19 14:35:22,2.30,2.30,2.30,99.90,1030858,28,19906,-85
2021-03-19 14:35:53,2.30,2.30,2.30,99.90,1030536,28,19941,-84
2021-03-19 14:36:24,2.30,2.30,2.30,99.90,1031055,28,19905,-85
2021-03-19 14:36:55,2.40,2.40,2.40,99.90,1034846,28,19913,-84
2021-03-19 14:37:26,2.50,2.50,2.50,99.90,1034728,28,20024,-83
2021-03-19 14:37:56,2.60,2.60,2.60,99.90,1035059,28,19993,-82
2021-03-19 14:38:27,2.60,2.60,2.60,99.90,1034762,28,20000,-82
2021-03-19 14:38:58,2.60,2.60,2.60,99.90,1034899,28,20052,-83
2021-03-19 14:39:29,2.60,2.60,2.60,99.90,1034930,28,19940,-83
2021-03-19 14:40:00,2.60,2.60,2.60,99.90,1034992,28,19916,-83
2021-03-19 14:40:36,2.70,2.70,2.70,99.90,1029780,28,19937,-82
2021-03-19 14:41:06,2.70,2.70,2.70,99.90,1029805,28,19906,-82
2021-03-19 14:41:37,2.70,2.70,2.70,99.90,1028901,28,19914,-83
2021-03-19 14:42:08,2.80,2.80,2.80,99.90,1023409,28,19921,-83
2021-03-19 14:42:39,2.70,2.70,2.70,99.90,1026281,28,20499,-83
2021-03-19 14:43:10,2.60,2.60,2.60,99.90,1026336,28,19918,-83
2021-03-19 14:43:40,2.60,2.60,2.60,99.90,1026732,28,20299,-83
2021-03-19 14:44:11,2.60,2.60,2.60,99.90,1030647,28,20366,-82
2021-03-19 14:44:44,2.50,2.50,2.50,99.90,1030773,28,19996,-84
2021-03-19 14:45:15,2.40,2.40,2.40,99.90,1030791,28,19917,-84
2021-03-19 14:45:46,2.50,2.50,2.50,99.90,1026779,28,19989,-83
2021-03-19 14:46:17,2.60,2.60,2.60,99.90,1027404,28,19910,-81
2021-03-19 14:46:48,2.60,2.60,2.60,99.90,1026756,28,19913,-84
2021-03-19 14:47:19,2.60,2.60,2.60,99.90,1026513,28,19907,-84
2021-03-19 14:47:50,2.60,2.60,2.60,99.90,1030944,28,19913,-83
2021-03-19 14:48:22,2.50,2.50,2.50,99.90,1030756,28,19909,-81
2021-03-19 14:48:53,2.60,2.60,2.60,99.90,1031903,28,19894,-83
2021-03-19 14:49:24,2.60,2.60,2.60,99.90,1030801,28,20426,-83
2021-03-19 14:49:54,2.70,2.70,2.70,99.90,1026661,28,20302,-83
2021-03-19 14:50:27,2.70,2.70,2.70,99.90,1022394,29,19946,-82
2021-03-19 14:51:00,2.70,2.70,2.70,99.90,1020784,29,20050,-82
2021-03-19 14:51:31,2.60,2.60,2.60,99.90,1023127,28,19899,-82
2021-03-19 14:52:02,2.60,2.60,2.60,99.90,1027454,28,19924,-83
2021-03-19 14:52:33,2.60,2.60,2.60,99.90,1029234,28,20048,-85
2021-03-19 14:53:07,2.60,2.60,2.60,99.90,1026458,28,19996,-85
2021-03-19 14:53:40,2.50,2.50,2.50,99.90,1023869,28,19933,-83
2021-03-19 14:54:11,2.50,2.50,2.50,99.90,1026399,28,19981,-83
2021-03-19 14:54:42,2.30,2.30,2.30,99.90,1027077,28,20305,-82
2021-03-19 14:55:13,2.30,2.30,2.30,99.90,1026272,28,19914,-84
2021-03-19 14:55:44,2.30,2.30,2.30,99.90,1028261,28,19910,-84
2021-03-19 14:56:15,2.30,2.30,2.30,99.90,1026842,28,19906,-84
2021-03-19 14:56:48,2.30,2.30,2.30,99.90,1026758,28,19906,-79
2021-03-19 14:57:18,2.30,2.30,2.30,99.90,1030879,28,19913,-88
2021-03-19 14:57:49,2.20,2.20,2.20,99.90,1030931,28,20279,-79
2021-03-19 14:58:21,2.20,2.20,2.20,99.90,1030550,28,20004,-84
2021-03-19 14:58:52,2.20,2.20,2.20,99.90,1030922,28,20375,-84
2021-03-19 14:59:23,2.10,2.10,2.10,99.90,1031027,28,19948,-84
2021-03-19 14:59:54,2.10,2.10,2.10,99.90,1030509,28,20555,-84
2021-03-19 15:00:30,2.00,2.00,2.00,99.90,1030788,28,19969,-84
2021-03-19 15:01:00,2.00,2.00,2.00,99.90,1024111,28,19910,-84
2021-03-19 15:01:31,2.00,2.00,2.00,99.90,1026595,28,19914,-83
2021-03-19 15:02:02,2.00,2.00,2.00,99.90,1026262,28,19970,-83
2021-03-19 15:02:33,2.10,2.10,2.10,99.90,1025121,28,20001,-83
2021-03-19 15:03:03,2.00,2.00,2.00,99.90,1029050,28,20046,-83
2021-03-19 15:03:38,1.90,1.90,1.90,99.90,1030799,28,20335,-83
2021-03-19 15:04:09,2.00,2.00,2.00,99.90,1026261,28,19945,-84
2021-03-19 15:04:39,2.00,2.00,2.00,99.90,1024939,28,19910,-85
2021-03-19 15:05:11,1.90,1.90,1.90,99.90,1026040,28,19910,-84
2021-03-19 15:05:42,1.90,1.90,1.90,99.90,1026704,28,19918,-83
2021-03-19 15:06:12,1.90,1.90,1.90,99.90,1030672,28,19918,-84
2021-03-19 15:06:43,1.90,1.90,1.90,99.90,1030718,28,20348,-84
2021-03-19 15:07:14,2.00,2.00,2.00,99.90,1030341,28,20261,-83
2021-03-19 15:07:45,2.00,2.00,2.00,99.90,1027533,28,19965,-83
2021-03-19 15:08:17,2.00,2.00,2.00,99.90,1029906,28,20323,-83
2021-03-19 15:08:52,2.00,2.00,2.00,99.90,1030353,28,19929,-84
2021-03-19 15:10:06,2.00,2.00,2.00,99.90,1030705,28,20545,-85
2021-03-19 15:10:38,1.90,1.90,1.90,99.90,1029140,28,20017,-85
2021-03-19 15:11:08,2.00,2.00,2.00,99.90,1028565,28,19949,-84
2021-03-19 15:11:39,2.00,2.00,2.00,99.90,1027803,28,20318,-84
2021-03-19 15:12:10,2.10,2.10,2.10,99.90,1029916,28,19945,-84
2021-03-19 15:12:41,2.00,2.00,2.00,99.90,1029154,28,20111,-84
2021-03-19 15:13:12,2.00,2.00,2.00,99.90,1030156,28,19949,-84
2021-03-19 15:13:52,1.90,1.90,1.90,99.90,1028991,28,19913,-84
2021-03-19 15:14:22,1.80,1.80,1.80,99.90,1030146,28,19913,-84
2021-03-19 15:14:53,1.90,1.90,1.90,99.90,1030643,28,19909,-83
2021-03-19 15:15:24,1.90,1.90,1.90,99.90,1030767,28,19918,-84
2021-03-19 15:15:55,1.90,1.90,1.90,99.90,1031339,28,20514,-84
2021-03-19 15:16:49,1.80,1.80,1.80,99.90,1025565,28,19929,-85
2021-03-19 15:17:20,1.80,1.80,1.80,99.90,1025927,28,19922,-86
2021-03-19 15:17:51,1.90,1.90,1.90,99.90,1026686,28,19914,-85
2021-03-19 15:18:24,1.90,1.90,1.90,99.90,1030844,28,20016,-87
2021-03-19 15:18:59,2.00,2.00,2.00,99.90,1027620,28,20235,-83
2021-03-19 15:19:29,2.00,2.00,2.00,99.90,1030300,28,19918,-83
2021-03-19 15:20:00,2.10,2.10,2.10,99.90,1033523,28,20340,-83
2021-03-19 15:20:33,2.00,2.00,2.00,99.90,1028177,28,19933,-83
2021-03-19 15:21:06,2.00,2.00,2.00,99.90,1021157,28,19969,-84
2021-03-19 15:21:37,2.00,2.00,2.00,99.90,1019700,29,20010,-83
2021-03-19 15:22:07,2.10,2.10,2.10,99.90,1020975,29,19911,-83
2021-03-19 15:22:38,2.10,2.10,2.10,99.90,1021871,28,19947,-84
2021-03-19 15:23:20,2.10,2.10,2.10,99.90,1027677,28,19949,-84
2021-03-19 15:23:53,2.10,2.10,2.10,99.90,1032504,28,19914,-83
2021-03-19 15:24:24,2.00,2.00,2.00,99.90,1029705,28,19910,-80
2021-03-19 15:24:54,2.00,2.00,2.00,99.90,1031926,28,19920,-84
2021-03-19 15:25:32,2.00,2.00,2.00,99.90,1028567,28,20436,-84
2021-03-19 15:26:08,2.10,2.10,2.10,99.90,1028775,28,19917,-82
2021-03-19 15:26:39,2.30,2.30,2.30,99.90,1029314,28,19945,-82
2021-03-19 15:27:10,2.30,2.30,2.30,99.90,1030030,28,20396,-83
2021-03-19 15:27:43,2.40,2.40,2.40,99.90,1033057,28,20004,-83
2021-03-19 15:28:14,2.50,2.50,2.50,99.90,1029845,28,20004,-83
2021-03-19 15:28:55,2.40,2.40,2.40,99.90,1032428,28,20587,-84
2021-03-19 15:29:29,2.40,2.40,2.40,99.90,1030215,28,19957,-85
2021-03-19 15:30:00,2.40,2.40,2.40,99.90,1031983,28,19924,-85
2021-03-19 15:30:31,2.40,2.40,2.40,99.90,1032357,28,19916,-84
2021-03-19 15:31:02,2.40,2.40,2.40,99.90,1033700,28,19921,-82
2021-03-19 15:31:34,2.40,2.40,2.40,99.90,1028997,28,20523,-84
2021-03-19 15:32:04,2.30,2.30,2.30,99.90,1030758,28,19918,-84
2021-03-19 15:32:35,2.40,2.40,2.40,99.90,1030094,28,19910,-85
2021-03-19 15:33:06,2.40,2.40,2.40,99.90,1030797,28,19917,-84
2021-03-19 15:33:37,2.30,2.30,2.30,99.90,1030828,28,20431,-84
2021-03-19 15:34:07,2.30,2.30,2.30,99.90,1030653,28,20340,-85
2021-03-19 15:34:38,2.30,2.30,2.30,99.90,1030884,28,20010,-85
2021-03-19 15:35:09,2.40,2.40,2.40,99.90,1030431,28,20367,-85
2021-03-19 15:35:40,2.50,2.50,2.50,99.90,1026379,28,19918,-85
2021-03-19 15:36:11,2.50,2.50,2.50,99.90,1025967,28,20013,-84
2021-03-19 15:36:41,2.60,2.60,2.60,99.90,1026207,28,19918,-85
2021-03-19 15:37:12,2.60,2.60,2.60,99.90,1022562,28,19977,-85
2021-03-19 15:37:43,2.70,2.70,2.70,99.90,1030780,28,19947,-84
2021-03-19 15:38:14,2.70,2.70,2.70,99.90,1030514,28,19914,-85
2021-03-19 15:38:46,2.70,2.70,2.70,99.90,1030709,28,19921,-84
2021-03-19 15:39:16,2.60,2.60,2.60,99.90,1030139,28,19921,-82
2021-03-19 15:39:47,2.70,2.70,2.70,99.90,1030424,28,19909,-85
2021-03-19 15:40:24,2.60,2.60,2.60,99.90,1030731,28,19912,-83
2021-03-19 15:40:56,2.70,2.70,2.70,99.90,1026540,28,19969,-83
2021-03-19 15:41:28,2.70,2.70,2.70,99.90,1024295,28,19914,-85
2021-03-19 15:41:59,2.70,2.70,2.70,99.90,1026319,28,20387,-83
2021-03-19 15:42:30,2.70,2.70,2.70,99.90,1024056,28,19914,-84
2021-03-19 15:43:01,2.80,2.80,2.80,99.90,1026191,28,20010,-84
2021-03-19 15:43:31,2.80,2.80,2.80,99.90,1026079,28,20049,-83
2021-03-19 15:44:02,2.80,2.80,2.80,99.90,1026420,28,20347,-83
2021-03-19 15:44:36,2.60,2.60,2.60,99.90,1026533,28,20331,-91
2021-03-19 15:45:08,2.60,2.60,2.60,99.90,1026860,28,19911,-91
2021-03-19 15:45:43,2.60,2.60,2.60,99.90,1026575,28,20416,-88
2021-03-19 15:46:18,2.60,2.60,2.60,99.90,1024507,28,19911,-90
2021-03-19 15:46:58,2.60,2.60,2.60,99.90,1024596,28,20308,-90
2021-03-19 15:47:29,2.60,2.60,2.60,99.90,1025217,28,19917,-91
2021-03-19 15:48:03,2.70,2.70,2.70,99.90,1028670,28,19921,-90
2021-03-19 15:48:37,2.70,2.70,2.70,99.90,1031454,28,19913,-90
2021-03-19 15:49:08,2.80,2.80,2.80,99.90,1027568,28,19965,-91
2021-03-19 15:49:41,2.80,2.80,2.80,99.90,1027499,28,20387,-89
2021-03-19 15:50:23,2.70,2.70,2.70,99.90,1026174,28,19958,-91
2021-03-19 15:50:58,2.80,2.80,2.80,99.90,1027301,28,20307,-91
2021-03-19 15:51:29,2.70,2.70,2.70,99.90,1025447,28,20257,-91
2021-03-19 15:52:00,2.70,2.70,2.70,99.90,1027503,28,19914,-91
2021-03-19 15:52:31,2.70,2.70,2.70,99.90,1026578,28,19917,-91
2021-03-19 15:53:02,2.80,2.80,2.80,99.90,1023534,28,19922,-90
2021-03-19 15:53:36,2.90,2.90,2.90,99.90,1023328,29,19921,-90
2021-03-19 15:54:07,2.80,2.80,2.80,99.90,1026010,28,19914,-90
2021-03-19 15:54:40,2.80,2.80,2.80,99.90,1026359,28,19914,-91
2021-03-19 15:55:13,2.80,2.80,2.80,99.90,1028616,28,19981,-92
2021-03-19 15:55:44,2.90,2.90,2.90,99.90,1031098,28,19925,-91
2021-03-19 15:56:15,2.70,2.70,2.70,99.90,1028713,28,19979,-90
2021-03-19 15:56:46,2.70,2.70,2.70,99.90,1031311,28,19917,-89
2021-03-19 15:57:19,2.70,2.70,2.70,99.90,1028231,28,19918,-90
2021-03-19 15:57:50,2.70,2.70,2.70,99.90,1029719,28,19914,-92
2021-03-19 15:58:22,2.70,2.70,2.70,99.90,1028596,28,20017,-91
2021-03-19 15:58:56,2.70,2.70,2.70,99.90,1029725,28,19914,-93
2021-03-19 15:59:27,2.70,2.70,2.70,99.90,1027213,28,19917,-88
2021-03-19 16:00:15,2.70,2.70,2.70,99.90,1027145,28,19925,-92
2021-03-19 16:00:53,2.70,2.70,2.70,99.90,1029022,28,19914,-91
2021-03-19 16:02:16,2.50,2.50,2.50,99.90,1027106,28,19942,-92
2021-03-19 16:04:49,2.60,2.60,2.60,99.90,1022333,28,20404,-91
2021-03-19 16:05:23,2.70,2.70,2.70,99.90,1028313,28,19910,-92
2021-03-19 16:06:13,2.80,2.80,2.80,99.90,1025704,28,20361,-91
2021-03-19 16:06:43,2.80,2.80,2.80,99.90,1027282,28,19937,-91
2021-03-19 16:07:22,2.90,2.90,2.90,99.90,1022408,29,19914,-91
2021-03-19 16:07:56,2.90,2.90,2.90,99.90,1027593,28,19961,-91
2021-03-19 16:08:33,3.00,3.00,3.00,99.90,1027760,28,19938,-91
2021-03-19 16:09:07,2.90,2.90,2.90,99.90,1028741,28,19927,-91
2021-03-19 16:09:45,2.90,2.90,2.90,99.90,1028377,28,19932,-91
2021-03-19 16:10:19,2.90,2.90,2.90,99.90,1025153,28,19919,-90
2021-03-19 16:10:52,2.80,2.80,2.80,99.90,1026938,28,19937,-91
2021-03-19 16:11:26,2.70,2.70,2.70,99.90,1027526,28,19969,-91
2021-03-19 16:11:59,2.60,2.60,2.60,99.90,1027293,28,20271,-91
2021-03-19 16:12:30,2.50,2.50,2.50,99.90,1026894,28,19914,-91
2021-03-19 16:14:11,2.50,2.50,2.50,99.90,1024141,28,19914,-91
2021-03-19 16:15:02,2.50,2.50,2.50,99.90,1019992,29,19914,-90
2021-03-19 16:17:07,2.40,2.40,2.40,99.90,1010787,28,20212,-92
2021-03-19 16:20:02,2.30,2.30,2.30,99.90,1014189,28,19932,-90
2021-03-19 16:21:21,2.10,2.10,2.10,99.90,1026420,28,20060,-90
2021-03-19 16:22:05,2.00,2.00,2.00,99.90,1025628,28,19946,-92
2021-03-19 16:23:20,2.10,2.10,2.10,99.90,1021662,28,19910,-91
2021-03-19 16:25:38,2.00,2.00,2.00,99.90,1007389,29,20150,-93
2021-03-19 16:28:01,2.00,2.00,2.00,99.90,1023663,28,19914,-92
2021-03-19 16:28:41,1.90,1.90,1.90,99.90,1024755,28,19948,-92
2021-03-19 16:29:20,1.80,1.80,1.80,99.90,1024850,28,20004,-93
2021-03-19 16:29:56,1.70,1.70,1.70,99.90,1021213,29,19979,-93
2021-03-19 16:33:21,1.70,1.70,1.70,99.90,1011640,29,20026,-91
2021-03-19 16:39:12,1.60,1.60,1.60,99.90,1011891,29,20449,-92
2021-03-19 16:39:55,1.60,1.60,1.60,99.90,1011307,29,19916,-92
2021-03-19 16:40:46,1.50,1.50,1.50,99.90,1012221,29,19912,-86
2021-03-19 16:46:36,1.70,1.70,1.70,99.90,988036,29,19918,-93
2021-03-19 16:50:46,1.60,1.60,1.60,99.90,988852,29,19914,-93
2021-03-19 16:52:28,1.60,1.60,1.60,99.90,994220,29,19917,-92
2021-03-19 16:58:03,2.00,2.00,2.00,99.90,980602,30,19918,-88
2021-03-19 16:58:33,1.80,1.80,1.80,99.90,980902,30,20417,-87
2021-03-19 16:59:04,1.80,1.80,1.80,99.90,981149,30,19914,-90
2021-03-19 16:59:35,1.90,1.90,1.90,99.90,981141,30,19929,-90
2021-03-19 17:00:26,1.90,1.90,1.90,99.90,969660,30,19994,-84
2021-03-19 17:01:44,1.80,1.80,1.80,99.90,992392,29,19924,-93
2021-03-19 17:02:17,1.80,1.80,1.80,99.90,984455,30,19974,-81
2021-03-19 17:02:51,1.80,1.80,1.80,99.90,986991,29,20282,-82
2021-03-19 17:03:23,1.90,1.90,1.90,99.90,993907,29,20349,-78
2021-03-19 17:03:54,1.80,1.80,1.80,99.90,1008566,29,19908,-81
2021-03-19 17:04:25,1.80,1.80,1.80,99.90,1021471,29,19910,-79
2021-03-19 17:04:56,1.80,1.80,1.80,99.90,1022508,29,20010,-81
2021-03-19 17:05:27,1.80,1.80,1.80,99.90,1021730,29,19994,-82
2021-03-19 17:05:58,1.80,1.80,1.80,99.90,1022105,29,19940,-80
2021-03-19 17:06:32,1.70,1.70,1.70,99.90,1021849,29,20001,-83
2021-03-19 17:07:03,1.70,1.70,1.70,99.90,1017921,29,19910,-82
2021-03-19 17:07:33,1.70,1.70,1.70,99.90,1013507,29,19954,-79
2021-03-19 17:08:04,1.80,1.80,1.80,99.90,1021108,28,20062,-81
2021-03-19 17:08:35,1.70,1.70,1.70,99.90,1030043,28,19905,-81
2021-03-19 17:09:06,1.60,1.60,1.60,99.90,1025102,28,20080,-81
2021-03-19 17:09:36,1.60,1.60,1.60,99.90,1026086,28,19946,-81
2021-03-19 17:10:09,1.70,1.70,1.70,99.90,1025930,28,20514,-81
2021-03-19 17:10:43,1.60,1.60,1.60,99.90,1026233,28,20008,-82
2021-03-19 17:11:14,1.70,1.70,1.70,99.90,1026060,28,20016,-81
2021-03-19 17:11:47,1.60,1.60,1.60,99.90,1026063,28,20309,-81
2021-03-19 17:12:21,1.60,1.60,1.60,99.90,1025718,28,19929,-81
2021-03-19 17:12:52,1.60,1.60,1.60,99.90,1021322,28,20148,-81
2021-03-19 17:13:24,1.60,1.60,1.60,99.90,1025726,28,19913,-81
2021-03-19 17:13:55,1.60,1.60,1.60,99.90,1026340,28,19918,-82
2021-03-19 17:14:26,1.60,1.60,1.60,99.90,1026368,28,20410,-82
2021-03-19 17:14:57,1.60,1.60,1.60,99.90,1026670,28,19917,-81
2021-03-19 17:15:30,1.60,1.60,1.60,99.90,1026376,28,19917,-81
2021-03-19 17:16:01,1.60,1.60,1.60,99.90,1025988,28,19954,-82
2021-03-19 17:16:31,1.60,1.60,1.60,99.90,1026467,28,19916,-82
2021-03-19 17:17:02,1.60,1.60,1.60,99.90,1026646,28,19910,-82
2021-03-19 17:17:33,1.70,1.70,1.70,99.90,1026342,28,19910,-82
2021-03-19 17:18:04,1.60,1.60,1.60,99.90,1026619,28,20004,-82
2021-03-19 17:18:35,1.50,1.50,1.50,99.90,1026487,28,19921,-82
2021-03-19 17:19:06,1.50,1.50,1.50,99.90,1026189,28,19941,-82
2021-03-19 17:19:39,1.50,1.50,1.50,99.90,1026438,28,19960,-82
2021-03-19 17:20:10,1.50,1.50,1.50,99.90,1026963,28,19961,-82
2021-03-19 17:20:42,1.50,1.50,1.50,99.90,1030289,28,19918,-82
2021-03-19 17:21:18,1.40,1.40,1.40,99.90,1029816,28,19986,-82
2021-03-19 17:21:49,1.40,1.40,1.40,99.90,1029122,28,19927,-82
2021-03-19 17:22:19,1.40,1.40,1.40,99.90,1030293,28,19936,-82
2021-03-19 17:22:51,1.40,1.40,1.40,99.90,1025229,28,19984,-82
2021-03-19 17:23:22,1.40,1.40,1.40,99.90,1026523,28,19945,-82
2021-03-19 17:23:53,1.30,1.30,1.30,99.90,1026223,28,20356,-81
2021-03-19 17:24:26,1.30,1.30,1.30,99.90,1026642,28,19914,-82
2021-03-19 17:24:59,1.30,1.30,1.30,99.90,1026621,28,19915,-82
2021-03-19 17:25:34,1.20,1.20,1.20,99.90,1025891,28,19914,-82
2021-03-19 17:26:05,1.30,1.30,1.30,99.90,1025977,28,19941,-82
2021-03-19 17:26:36,1.30,1.30,1.30,99.90,1026356,28,19914,-82
2021-03-19 17:27:07,1.30,1.30,1.30,99.90,1025983,28,19910,-82
2021-03-19 17:27:40,1.30,1.30,1.30,99.90,1026567,28,20021,-82
2021-03-19 17:28:11,1.30,1.30,1.30,99.90,1026363,28,19906,-81
2021-03-19 17:28:42,1.40,1.40,1.40,99.90,1026663,28,20284,-82
2021-03-19 17:29:13,1.30,1.30,1.30,99.90,1026414,28,19911,-82
2021-03-19 17:29:43,1.30,1.30,1.30,99.90,1026505,28,19910,-81
2021-03-19 17:30:15,1.30,1.30,1.30,99.90,1026457,28,19926,-82
2021-03-19 17:30:46,1.30,1.30,1.30,99.90,1026605,28,20452,-82
2021-03-19 17:31:17,1.30,1.30,1.30,99.90,1025903,28,19917,-82
2021-03-19 17:31:47,1.20,1.20,1.20,99.90,1026287,28,19914,-81
2021-03-19 17:32:18,1.20,1.20,1.20,99.90,1023790,28,19914,-82
2021-03-19 17:32:49,1.10,1.10,1.10,99.90,1024273,28,19968,-82
2021-03-19 17:33:23,1.20,1.20,1.20,99.90,1026076,28,19910,-82
2021-03-19 17:33:54,1.20,1.20,1.20,99.90,1026122,28,19957,-82
2021-03-19 17:34:25,1.20,1.20,1.20,99.90,1026180,28,20045,-82
2021-03-19 17:34:56,1.10,1.10,1.10,99.90,1022301,29,19942,-82
2021-03-19 17:35:29,1.20,1.20,1.20,99.90,1017976,29,19993,-83
2021-03-19 17:36:00,1.20,1.20,1.20,99.90,1018543,29,19922,-83
2021-03-19 17:36:30,1.20,1.20,1.20,99.90,1021829,29,19926,-81
2021-03-19 17:37:01,1.10,1.10,1.10,99.90,1022046,29,19911,-83
2021-03-19 17:37:32,1.00,1.00,1.00,99.90,1024484,28,21649,-80
2021-03-19 17:38:03,1.00,1.00,1.00,99.90,1026155,28,19918,-81
2021-03-19 17:38:34,1.00,1.00,1.00,99.90,1024891,28,19921,-83
2021-03-19 17:39:05,1.00,1.00,1.00,99.90,1026257,28,19946,-81
2021-03-19 17:39:36,1.00,1.00,1.00,99.90,1026410,28,19914,-82
2021-03-19 17:40:07,0.90,0.90,0.90,99.90,1026385,28,19902,-83
2021-03-19 17:40:38,0.90,0.90,0.90,99.90,1026644,28,19957,-82
2021-03-19 17:41:10,1.00,1.00,1.00,99.90,1028341,28,19906,-81
2021-03-19 17:41:40,1.00,1.00,1.00,99.90,1030354,28,20387,-82
2021-03-19 17:42:11,1.00,1.00,1.00,99.90,1028372,28,19910,-83
2021-03-19 17:42:42,1.00,1.00,1.00,99.90,1030699,28,19912,-83
2021-03-19 17:43:13,1.00,1.00,1.00,99.90,1030492,28,19902,-83
2021-03-19 17:43:43,1.00,1.00,1.00,99.90,1030766,28,19906,-80
2021-03-19 17:44:14,1.00,1.00,1.00,99.90,1030327,28,19913,-79
2021-03-19 17:44:46,1.10,1.10,1.10,99.90,1030825,28,19906,-80
2021-03-19 17:45:37,1.10,1.10,1.10,99.90,1030444,28,19907,-79
2021-03-19 17:46:09,1.10,1.10,1.10,99.90,1029665,28,19910,-79
2021-03-19 17:46:40,1.10,1.10,1.10,99.90,1026568,28,20372,-81
2021-03-19 17:47:10,1.10,1.10,1.10,99.90,1026824,28,19911,-81
2021-03-19 17:47:41,1.00,1.00,1.00,99.90,1027147,28,19939,-81
2021-03-19 17:48:15,1.00,1.00,1.00,99.90,1027191,28,20359,-83
2021-03-19 17:48:46,1.00,1.00,1.00,99.90,1031680,28,19925,-85
2021-03-19 17:49:17,0.90,0.90,0.90,99.90,1031129,28,19914,-80
2021-03-19 17:49:47,0.90,0.90,0.90,99.90,1031231,28,19916,-80
2021-03-19 17:50:20,0.90,0.90,0.90,99.90,1030895,28,19910,-82
2021-03-19 18:07:20,1.10,1.10,1.10,99.90,1189241,22,19908,-87
2021-03-19 18:08:25,1.20,1.20,1.20,99.90,1038581,28,20018,-94
2021-03-19 18:09:02,1.20,1.20,1.20,99.90,1035896,28,19914,-92
2021-03-19 18:10:03,1.20,1.20,1.20,99.90,1035715,28,19914,-94
2021-03-19 18:12:51,1.10,1.10,1.10,99.90,1022747,29,19911,-92
2021-03-19 18:22:47,1.00,1.00,1.00,99.90,1016388,29,19930,-94
2021-03-19 18:23:37,1.10,1.10,1.10,99.90,1015855,29,19907,-95
2021-03-19 18:40:57,1.10,1.10,1.10,99.90,882424,26,19976,-88
2021-03-19 18:41:34,1.10,1.10,1.10,99.90,1042400,28,19909,-94
2021-03-19 18:42:05,1.10,1.10,1.10,99.90,1039785,28,20240,-93
2021-03-19 18:42:59,0.90,0.90,0.90,99.90,1039025,28,20305,-94
2021-03-19 18:43:36,0.90,0.90,0.90,99.90,1039544,28,19920,-91
2021-03-19 18:45:36,1.00,1.00,1.00,99.90,1037471,28,19916,-93
2021-03-19 18:46:15,1.10,1.10,1.10,99.90,1040007,28,19916,-90
2021-03-19 18:46:46,1.10,1.10,1.10,99.90,1039969,28,19909,-88
2021-03-19 18:47:17,1.10,1.10,1.10,99.90,1038372,28,19932,-89
2021-03-19 18:47:48,1.10,1.10,1.10,99.90,1039344,28,19988,-87
2021-03-19 18:48:41,1.10,1.10,1.10,99.90,1039711,28,19905,-93
2021-03-19 19:18:35,1.20,1.20,1.20,99.90,1035590,28,19933,-86
2021-03-19 19:20:29,1.10,1.10,1.10,99.90,1042971,28,19996,-94
2021-03-19 19:21:01,1.10,1.10,1.10,99.90,1035002,28,19910,-84
2021-03-19 19:21:32,1.20,1.20,1.20,99.90,1033042,28,19905,-83
2021-03-19 19:22:02,1.10,1.10,1.10,99.90,1034857,28,19956,-85
2021-03-19 19:22:33,1.10,1.10,1.10,99.90,1034425,28,20613,-83
2021-03-19 19:23:05,1.00,1.00,1.00,99.90,1032710,28,19912,-83
2021-03-19 19:23:36,1.00,1.00,1.00,99.90,1032454,28,20571,-83
2021-03-19 19:24:07,1.00,1.00,1.00,99.90,1035547,28,19985,-83
2021-03-19 19:24:38,1.00,1.00,1.00,99.90,1038607,28,20012,-83
2021-03-19 19:25:09,0.90,0.90,0.90,99.90,1039052,28,19963,-82
2021-03-19 19:25:40,1.00,1.00,1.00,99.90,1039000,28,19906,-83
2021-03-19 19:26:11,1.00,1.00,1.00,99.90,1039189,28,20505,-84
2021-03-19 19:26:41,0.90,0.90,0.90,99.90,1038978,28,19936,-83
2021-03-19 19:27:12,1.00,1.00,1.00,99.90,1040470,28,20244,-83
2021-03-19 19:27:43,1.00,1.00,1.00,99.90,1041698,28,19996,-84
2021-03-19 19:28:18,1.10,1.10,1.10,99.90,1038801,28,19915,-84
2021-03-19 19:28:49,1.10,1.10,1.10,99.90,1039013,28,19996,-84
2021-03-19 19:29:20,1.00,1.00,1.00,99.90,1038861,28,19932,-83
2021-03-19 19:29:51,1.00,1.00,1.00,99.90,1041091,28,20403,-84
2021-03-19 19:30:23,1.10,1.10,1.10,99.90,1037313,28,19936,-83
2021-03-19 19:30:54,1.00,1.00,1.00,99.90,1036499,28,19902,-83
2021-03-19 19:31:25,0.90,0.90,0.90,99.90,1034404,28,19914,-82
2021-03-19 19:31:56,0.90,0.90,0.90,99.90,1034723,28,19905,-83
2021-03-19 19:32:27,0.90,0.90,0.90,99.90,1034329,28,19931,-83
2021-03-19 19:32:58,0.90,0.90,0.90,99.90,1038711,28,19910,-84
2021-03-19 19:33:29,0.90,0.90,0.90,99.90,1037061,28,19963,-83
2021-03-19 19:34:00,0.90,0.90,0.90,99.90,1038947,28,20059,-83
2021-03-19 19:34:31,0.90,0.90,0.90,99.90,1038933,28,20011,-83
2021-03-19 19:35:01,0.90,0.90,0.90,99.90,1038799,28,20402,-83
2021-03-19 19:35:33,0.80,0.80,0.80,99.90,1039097,28,20016,-84
2021-03-19 19:36:04,0.80,0.80,0.80,99.90,1038988,28,19906,-84
2021-03-19 19:36:35,0.80,0.80,0.80,99.90,1038881,28,19905,-83
2021-03-19 19:37:06,0.90,0.90,0.90,99.90,1039022,28,20414,-83
2021-03-19 19:37:36,0.90,0.90,0.90,99.90,1038858,28,19932,-83
2021-03-19 19:38:09,0.90,0.90,0.90,99.90,1039066,28,19905,-86
2021-03-19 19:38:40,0.90,0.90,0.90,99.90,1038531,28,19966,-83
2021-03-19 19:39:10,0.90,0.90,0.90,99.90,1034815,28,19912,-83
2021-03-19 19:39:41,0.90,0.90,0.90,99.90,1034402,28,19920,-83
2021-03-19 19:40:12,1.00,1.00,1.00,99.90,1034495,28,20292,-83
2021-03-19 19:40:45,0.90,0.90,0.90,99.90,1034426,28,19909,-84
2021-03-19 19:41:17,1.00,1.00,1.00,99.90,1037562,28,19935,-83
2021-03-19 19:41:48,1.00,1.00,1.00,99.90,1038965,28,20378,-84
2021-03-19 19:42:19,1.00,1.00,1.00,99.90,1038714,28,19907,-83
2021-03-19 19:42:50,1.10,1.10,1.10,99.90,1038976,28,19905,-87
2021-03-19 19:43:21,1.00,1.00,1.00,99.90,1038836,28,19906,-87
2021-03-19 19:43:52,0.90,0.90,0.90,99.90,1035365,28,20394,-88
2021-03-19 19:44:36,1.00,1.00,1.00,99.90,1034930,28,19969,-90
2021-03-19 19:45:08,0.90,0.90,0.90,99.90,1037329,28,19905,-89
2021-03-19 19:45:39,0.90,0.90,0.90,99.90,1039384,28,19913,-86
2021-03-19 19:46:12,0.80,0.80,0.80,99.90,1039233,28,19996,-79
2021-03-19 19:46:42,0.80,0.80,0.80,99.90,1039043,28,20374,-88
2021-03-19 19:47:13,0.80,0.80,0.80,99.90,1038744,28,19916,-85
2021-03-19 19:47:44,0.80,0.80,0.80,99.90,1038543,28,19923,-83
2021-03-19 19:48:16,0.80,0.80,0.80,99.90,1038378,28,19912,-79
2021-03-19 19:48:47,0.80,0.80,0.80,99.90,1037276,28,20383,-79
2021-03-19 19:49:17,0.90,0.90,0.90,99.90,1037176,28,19997,-79
2021-03-19 19:49:48,0.90,0.90,0.90,99.90,1038428,28,20119,-79
2021-03-19 19:50:21,0.90,0.90,0.90,99.90,1037514,28,20001,-80
2021-03-19 19:50:55,0.90,0.90,0.90,99.90,1038430,28,20412,-79
2021-03-19 19:51:26,0.90,0.90,0.90,99.90,1038148,28,20003,-78
2021-03-19 19:51:57,0.90,0.90,0.90,99.90,1037502,28,20527,-80
2021-03-19 19:52:28,0.90,0.90,0.90,99.90,1036490,28,19913,-80
2021-03-19 19:52:58,0.90,0.90,0.90,99.90,1038160,28,19936,-80
2021-03-19 19:53:29,0.90,0.90,0.90,99.90,1034696,28,20008,-80
2021-03-19 19:54:00,0.90,0.90,0.90,99.90,1037937,28,20311,-80
2021-03-19 19:54:31,0.80,0.80,0.80,99.90,1038448,28,20298,-80
2021-03-19 19:55:03,0.90,0.90,0.90,99.90,1036031,28,19910,-79
2021-03-19 19:55:34,0.80,0.80,0.80,99.90,1035921,28,19952,-80
2021-03-19 19:56:05,0.90,0.90,0.90,99.90,1037446,28,19909,-80
2021-03-19 19:56:36,0.90,0.90,0.90,99.90,1036654,28,20167,-80
2021-03-19 19:57:06,0.80,0.80,0.80,99.90,1036976,28,19906,-79
2021-03-19 19:57:42,0.80,0.80,0.80,99.90,1036149,28,20400,-79
2021-03-19 19:58:16,0.90,0.90,0.90,99.90,1035885,28,19911,-79
2021-03-19 19:58:49,0.80,0.80,0.80,99.90,1035714,28,19912,-80
2021-03-19 19:59:20,0.80,0.80,0.80,99.90,1036713,28,20252,-79
2021-03-19 19:59:50,0.80,0.80,0.80,99.90,1036194,28,20024,-80
2021-03-19 20:00:24,0.90,0.90,0.90,99.90,1037196,28,19941,-80
2021-03-19 20:00:54,0.90,0.90,0.90,99.90,1040549,28,19916,-77
2021-03-19 20:01:29,1.00,1.00,1.00,99.90,1042154,28,20429,-80
2021-03-19 20:02:01,1.00,1.00,1.00,99.90,1041347,28,19975,-80
2021-03-19 20:02:32,0.90,0.90,0.90,99.90,1036524,28,20323,-81
2021-03-19 20:03:05,0.80,0.80,0.80,99.90,1038968,28,20283,-78
2021-03-19 20:03:37,0.80,0.80,0.80,99.90,1042847,28,19959,-80
2021-03-19 20:04:07,0.80,0.80,0.80,99.90,1043204,28,20375,-79
2021-03-19 20:04:41,0.90,0.90,0.90,99.90,1036928,28,19960,-79
2021-03-19 20:05:13,0.90,0.90,0.90,99.90,1037573,28,20370,-80
2021-03-19 20:05:44,0.90,0.90,0.90,99.90,1035089,28,19909,-80
2021-03-19 20:06:16,0.90,0.90,0.90,99.90,1035736,28,20531,-79
2021-03-19 20:06:49,0.90,0.90,0.90,99.90,1036194,28,20279,-79
2021-03-19 20:07:20,0.90,0.90,0.90,99.90,1037006,28,19909,-79
2021-03-19 20:07:51,0.90,0.90,0.90,99.90,1038114,28,19909,-79
2021-03-19 20:08:25,0.80,0.80,0.80,99.90,1036856,28,19927,-79
2021-03-19 20:08:56,0.80,0.80,0.80,99.90,1032930,28,19977,-81
2021-03-19 20:09:27,0.70,0.70,0.70,99.90,1033799,28,19909,-78
2021-03-19 20:09:58,0.70,0.70,0.70,99.90,1033215,28,20343,-78
2021-03-19 20:10:31,0.70,0.70,0.70,99.90,1034413,28,19920,-80
2021-03-19 20:11:02,0.70,0.70,0.70,99.90,1036998,28,19935,-78
2021-03-19 20:11:34,0.80,0.80,0.80,99.90,1038383,28,20371,-79
2021-03-19 20:12:05,0.80,0.80,0.80,99.90,1036081,28,20008,-79
2021-03-19 20:12:36,0.90,0.90,0.90,99.90,1037292,28,20567,-79
2021-03-19 20:13:08,0.80,0.80,0.80,99.90,1036797,28,19909,-79
2021-03-19 20:13:39,0.80,0.80,0.80,99.90,1037913,28,19920,-80
2021-03-19 20:14:09,0.80,0.80,0.80,99.90,1038385,28,19916,-80
2021-03-19 20:14:40,0.80,0.80,0.80,99.90,1035932,28,19941,-79
2021-03-19 20:15:12,0.80,0.80,0.80,99.90,1036532,28,19909,-79
2021-03-19 20:15:43,0.80,0.80,0.80,99.90,1035476,28,20494,-79
2021-03-19 20:16:13,0.80,0.80,0.80,99.90,1029949,28,19920,-79
2021-03-19 20:16:44,0.70,0.70,0.70,99.90,1032866,28,20482,-79
2021-03-19 20:17:15,0.70,0.70,0.70,99.90,1032941,28,20613,-79
2021-03-19 20:17:46,0.60,0.60,0.60,99.90,1036538,28,20292,-78
2021-03-19 20:18:25,0.60,0.60,0.60,99.90,1038049,28,20016,-79
2021-03-19 20:19:05,0.60,0.60,0.60,99.90,1036909,28,20010,-79
2021-03-19 20:19:36,0.60,0.60,0.60,99.90,1036676,28,20395,-79
2021-03-19 20:20:08,0.60,0.60,0.60,99.90,1036149,28,19905,-80
2021-03-19 20:20:38,0.60,0.60,0.60,99.90,1036308,28,20394,-80
2021-03-19 20:21:18,0.60,0.60,0.60,99.90,1037670,28,19906,-80
2021-03-19 20:21:50,0.60,0.60,0.60,99.90,1037714,28,20252,-80
2021-03-19 20:22:21,0.60,0.60,0.60,99.90,1034888,28,20396,-80
2021-03-19 20:22:51,0.70,0.70,0.70,99.90,1034700,28,20028,-80
2021-03-19 20:23:26,0.70,0.70,0.70,99.90,1032325,28,19906,-80
2021-03-19 20:24:00,0.70,0.70,0.70,99.90,1035145,28,20411,-80
2021-03-19 20:24:31,0.70,0.70,0.70,99.90,1032892,28,19925,-81
2021-03-19 20:25:02,0.60,0.60,0.60,99.90,1037690,28,20000,-80
2021-03-19 20:25:33,0.60,0.60,0.60,99.90,1031923,28,20427,-78
2021-03-19 20:26:06,0.60,0.60,0.60,99.90,1033029,28,19906,-80
2021-03-19 20:26:36,0.50,0.50,0.50,99.90,1032810,28,20034,-81
2021-03-19 20:27:07,0.50,0.50,0.50,99.90,1032346,28,19906,-79
2021-03-19 20:27:39,0.50,0.50,0.50,99.90,1035432,28,19909,-80
2021-03-19 20:28:11,0.60,0.60,0.60,99.90,1032528,28,20299,-79
2021-03-19 20:28:44,0.50,0.50,0.50,99.90,1031171,28,19952,-79
2021-03-19 20:29:15,0.50,0.50,0.50,99.90,1034795,28,19913,-79
2021-03-19 20:29:46,0.50,0.50,0.50,99.90,1031586,28,19913,-80
2021-03-19 20:30:18,0.40,0.40,0.40,99.90,1037564,28,20445,-81
2021-03-19 20:30:49,0.40,0.40,0.40,99.90,1038235,28,20396,-79
2021-03-19 20:31:20,0.40,0.40,0.40,99.90,1037381,28,19905,-79
2021-03-19 20:31:56,0.50,0.50,0.50,99.90,1036833,28,20271,-80
2021-03-19 20:32:27,0.60,0.60,0.60,99.90,1038251,28,19913,-79
2021-03-19 20:32:57,0.60,0.60,0.60,99.90,1038404,28,19983,-79
2021-03-19 20:33:28,0.60,0.60,0.60,99.90,1038370,28,19914,-79
2021-03-19 20:34:04,0.60,0.60,0.60,99.90,1037130,28,19975,-80
2021-03-19 20:34:34,0.60,0.60,0.60,99.90,1035354,28,19928,-79
2021-03-19 20:35:06,0.70,0.70,0.70,99.90,1038237,28,19913,-79
2021-03-19 20:35:37,0.70,0.70,0.70,99.90,1035813,28,19908,-80
2021-03-19 20:36:12,0.70,0.70,0.70,99.90,1036885,28,19914,-79
2021-03-19 20:36:47,0.60,0.60,0.60,99.90,1037137,28,20003,-79
2021-03-19 20:37:18,0.70,0.70,0.70,99.90,1037751,28,20334,-79
2021-03-19 20:37:48,0.70,0.70,0.70,99.90,1038473,28,19909,-79
2021-03-19 20:38:19,0.70,0.70,0.70,99.90,1038185,28,19959,-79
2021-03-19 20:38:50,0.80,0.80,0.80,99.90,1038497,28,19935,-79
2021-03-19 20:39:31,0.70,0.70,0.70,99.90,1034180,28,19991,-79
2021-03-19 20:40:03,0.70,0.70,0.70,99.90,1034228,28,20286,-79
2021-03-19 20:40:35,0.80,0.80,0.80,99.90,1034011,28,20371,-80
2021-03-19 20:41:07,0.80,0.80,0.80,99.90,1034250,28,19910,-79
2021-03-19 20:41:38,0.70,0.70,0.70,99.90,1034872,28,19921,-79
2021-03-19 20:42:11,0.70,0.70,0.70,99.90,1038432,28,19908,-79
2021-03-19 20:42:42,0.80,0.80,0.80,99.90,1038367,28,20386,-79
2021-03-19 20:43:13,0.70,0.70,0.70,99.90,1036522,28,19906,-80
2021-03-19 20:43:44,0.70,0.70,0.70,99.90,1034874,28,20539,-80
2021-03-19 20:44:16,0.80,0.80,0.80,99.90,1038530,28,19905,-79
2021-03-19 20:44:47,0.70,0.70,0.70,99.90,1038883,28,20366,-79
2021-03-19 20:45:21,0.70,0.70,0.70,99.90,1038700,28,19956,-80
2021-03-19 20:45:52,0.70,0.70,0.70,99.90,1038774,28,20271,-79
2021-03-19 20:46:22,0.70,0.70,0.70,99.90,1038474,28,19906,-79
2021-03-19 20:46:54,0.60,0.60,0.60,99.90,1038717,28,20046,-81
2021-03-19 20:47:32,0.60,0.60,0.60,99.90,1038006,28,19917,-81
2021-03-19 20:48:05,0.60,0.60,0.60,99.90,1038530,28,19911,-78
2021-03-19 20:48:38,0.60,0.60,0.60,99.90,1038656,28,20240,-81
2021-03-19 20:49:10,0.60,0.60,0.60,99.90,1038277,28,19906,-81
2021-03-19 20:49:41,0.70,0.70,0.70,99.90,1038086,28,20370,-82
2021-03-19 20:50:12,0.70,0.70,0.70,99.90,1037011,28,20395,-81
2021-03-19 20:50:45,0.70,0.70,0.70,99.90,1038314,28,19916,-81
2021-03-19 20:51:18,0.70,0.70,0.70,99.90,1038147,28,19905,-81
2021-03-19 20:51:49,0.70,0.70,0.70,99.90,1036144,28,19914,-80
2021-03-19 20:52:20,0.70,0.70,0.70,99.90,1036778,28,19959,-81
2021-03-19 20:52:51,0.70,0.70,0.70,99.90,1036939,28,19959,-78
2021-03-19 20:53:24,0.70,0.70,0.70,99.90,1033780,28,19905,-78
2021-03-19 20:53:57,0.60,0.60,0.60,99.90,1036030,28,20593,-79
2021-03-19 20:54:28,0.60,0.60,0.60,99.90,1034379,28,20592,-79
2021-03-19 20:54:59,0.60,0.60,0.60,99.90,1036803,28,19905,-79
2021-03-19 20:55:30,0.60,0.60,0.60,99.90,1032672,28,19906,-79
2021-03-19 20:56:02,0.60,0.60,0.60,99.90,1032664,28,19967,-79
2021-03-19 20:56:34,0.60,0.60,0.60,99.90,1033163,28,19997,-79
2021-03-19 20:57:05,0.70,0.70,0.70,99.90,1036198,28,20322,-79
2021-03-19 20:57:35,0.60,0.60,0.60,99.90,1035728,28,19925,-79
2021-03-19 20:58:07,0.60,0.60,0.60,99.90,1036086,28,19909,-79
2021-03-19 20:58:38,0.70,0.70,0.70,99.90,1036817,28,20363,-79
2021-03-19 20:59:20,0.70,0.70,0.70,99.90,1036796,28,20340,-79
2021-03-19 20:59:50,0.60,0.60,0.60,99.90,1037220,28,20558,-79
2021-03-19 21:00:39,0.60,0.60,0.60,99.90,1035400,28,19909,-78
2021-03-19 21:01:15,0.70,0.70,0.70,99.90,1035578,28,20702,-79
2021-03-19 21:01:48,0.70,0.70,0.70,99.90,1037728,28,19953,-78
2021-03-19 21:02:20,0.70,0.70,0.70,99.90,1034698,28,20414,-79
2021-03-19 21:02:51,0.60,0.60,0.60,99.90,1036553,28,19932,-79
2021-03-19 21:03:25,0.70,0.70,0.70,99.90,1034167,28,19913,-79
2021-03-19 21:03:57,0.60,0.60,0.60,99.90,1037533,28,19920,-79
2021-03-19 21:04:28,0.60,0.60,0.60,99.90,1032724,28,20279,-79
2021-03-19 21:04:59,0.60,0.60,0.60,99.90,1034646,28,20640,-79
2021-03-19 21:05:32,0.60,0.60,0.60,99.90,1034159,28,19918,-79
2021-03-19 21:06:06,0.60,0.60,0.60,99.90,1030249,28,19964,-79
2021-03-19 21:06:38,0.60,0.60,0.60,99.90,1034144,28,20004,-79
2021-03-19 21:07:12,0.60,0.60,0.60,99.90,1032835,28,20335,-79
2021-03-19 21:07:43,0.60,0.60,0.60,99.90,1031536,28,19921,-79
2021-03-19 21:08:15,0.60,0.60,0.60,99.90,1037806,28,19959,-79
2021-03-19 21:08:46,0.60,0.60,0.60,99.90,1038243,28,19974,-79
2021-03-19 21:09:19,0.60,0.60,0.60,99.90,1033976,28,20430,-79
2021-03-19 21:09:50,0.60,0.60,0.60,99.90,1037921,28,20402,-79
2021-03-19 21:10:21,0.60,0.60,0.60,99.90,1033983,28,20459,-79
2021-03-19 21:10:53,0.50,0.50,0.50,99.90,1031978,28,19917,-79
2021-03-19 21:11:25,0.50,0.50,0.50,99.90,1034189,28,20393,-79
2021-03-19 21:11:57,0.50,0.50,0.50,99.90,1030399,28,19921,-79
2021-03-19 21:12:30,0.50,0.50,0.50,99.90,1034744,28,19927,-79
2021-03-19 21:13:00,0.60,0.60,0.60,99.90,1038122,28,19909,-79
2021-03-19 21:13:31,0.60,0.60,0.60,99.90,1036497,28,19996,-79
2021-03-19 21:14:02,0.50,0.50,0.50,99.90,1038678,28,20197,-79
2021-03-19 21:14:33,0.50,0.50,0.50,99.90,1038625,28,19913,-79
2021-03-19 21:15:04,0.50,0.50,0.50,99.90,1038753,28,20004,-79
2021-03-19 21:15:35,0.50,0.50,0.50,99.90,1038591,28,20371,-79
2021-03-19 21:16:08,0.60,0.60,0.60,99.90,1038652,28,19971,-80
2021-03-19 21:16:39,0.60,0.60,0.60,99.90,1038630,28,19909,-79
2021-03-19 21:17:10,0.60,0.60,0.60,99.90,1034227,28,20352,-79
2021-03-19 21:17:41,0.60,0.60,0.60,99.90,1029642,28,20412,-79
2021-03-19 21:18:11,0.60,0.60,0.60,99.90,1029986,28,19968,-79
2021-03-19 21:18:42,0.60,0.60,0.60,99.90,1030738,28,19910,-79
2021-03-19 21:19:14,0.60,0.60,0.60,99.90,1038354,28,19971,-79
2021-03-19 21:19:45,0.60,0.60,0.60,99.90,1038510,28,20335,-79
2021-03-19 21:20:16,0.60,0.60,0.60,99.90,1037921,28,19909,-78
2021-03-19 21:20:47,0.70,0.70,0.70,99.90,1038396,28,20366,-79
2021-03-19 21:21:18,0.70,0.70,0.70,99.90,1038183,28,19916,-79
2021-03-19 21:21:49,0.60,0.60,0.60,99.90,1035311,28,19912,-79
2021-03-19 21:22:19,0.60,0.60,0.60,99.90,1039066,28,20461,-78
2021-03-19 21:22:51,0.60,0.60,0.60,99.90,1039330,28,19960,-79
2021-03-19 21:23:21,0.60,0.60,0.60,99.90,1038801,28,19924,-79
2021-03-19 21:23:52,0.60,0.60,0.60,99.90,1037141,28,20000,-79
2021-03-19 21:24:23,0.60,0.60,0.60,99.90,1039007,28,19910,-79
2021-03-19 21:24:54,0.60,0.60,0.60,99.90,1035154,28,19936,-79
2021-03-19 21:25:25,0.60,0.60,0.60,99.90,1039039,28,20457,-79
2021-03-19 21:25:55,0.60,0.60,0.60,99.90,1038998,28,19971,-79
2021-03-19 21:26:26,0.60,0.60,0.60,99.90,1039042,28,19920,-79
2021-03-19 21:26:58,0.60,0.60,0.60,99.90,1039392,28,19940,-79
2021-03-19 21:27:29,0.60,0.60,0.60,99.90,1039218,28,20355,-79
2021-03-19 21:28:00,0.60,0.60,0.60,99.90,1038783,28,19914,-79
2021-03-19 21:28:31,0.60,0.60,0.60,99.90,1038944,28,19913,-78
2021-03-19 21:29:02,0.60,0.60,0.60,99.90,1038006,28,19909,-78
2021-03-19 21:29:33,0.60,0.60,0.60,99.90,1035066,28,20446,-79
2021-03-19 21:30:11,0.60,0.60,0.60,99.90,1039081,28,19909,-80
2021-03-19 21:30:42,0.60,0.60,0.60,99.90,1039084,28,20387,-79
2021-03-19 21:31:12,0.60,0.60,0.60,99.90,1039135,28,19920,-79
2021-03-19 21:31:43,0.70,0.70,0.70,99.90,1038822,28,20340,-79
2021-03-19 21:32:14,0.70,0.70,0.70,99.90,1038780,28,19979,-79
2021-03-19 21:32:46,0.80,0.80,0.80,99.90,1039082,28,19909,-79
2021-03-19 21:33:20,0.80,0.80,0.80,99.90,1038655,28,20353,-79
2021-03-19 21:33:51,0.80,0.80,0.80,99.90,1037564,28,20291,-79
2021-03-19 21:34:22,0.80,0.80,0.80,99.90,1034671,28,19916,-79
2021-03-19 21:34:53,0.80,0.80,0.80,99.90,1030779,28,19917,-79
2021-03-19 21:35:24,0.80,0.80,0.80,99.90,1023798,28,20013,-80
2021-03-19 21:35:55,0.80,0.80,0.80,99.90,1027088,28,19972,-79
2021-03-19 21:36:31,0.80,0.80,0.80,99.90,1032722,28,20391,-78
2021-03-19 21:37:03,0.80,0.80,0.80,99.90,1036930,28,19910,-79
2021-03-19 21:37:34,0.80,0.80,0.80,99.90,1036345,28,20509,-79
2021-03-19 21:38:05,0.70,0.70,0.70,99.90,1037747,28,19913,-79
2021-03-19 21:38:37,0.70,0.70,0.70,99.90,1035145,28,19914,-78
2021-03-19 21:39:07,0.60,0.60,0.60,99.90,1037994,28,20428,-80
2021-03-19 21:39:38,0.70,0.70,0.70,99.90,1035014,28,20070,-80
2021-03-19 21:40:10,0.70,0.70,0.70,99.90,1036085,28,19932,-79
2021-03-19 21:40:40,0.70,0.70,0.70,99.90,1037534,28,20456,-79
2021-03-19 21:41:11,0.80,0.80,0.80,99.90,1036905,28,19940,-80
2021-03-19 21:41:42,0.80,0.80,0.80,99.90,1036110,28,19963,-79
2021-03-19 21:42:13,0.80,0.80,0.80,99.90,1038552,28,19905,-80
2021-03-19 21:42:44,0.80,0.80,0.80,99.90,1038123,28,19916,-79
2021-03-19 21:43:15,0.80,0.80,0.80,99.90,1036223,28,20093,-80
2021-03-19 21:43:45,0.80,0.80,0.80,99.90,1030409,28,19997,-79
2021-03-19 21:44:16,0.80,0.80,0.80,99.90,1033772,28,19945,-79
2021-03-19 21:44:47,0.80,0.80,0.80,99.90,1037730,28,19906,-80
2021-03-19 21:45:18,0.80,0.80,0.80,99.90,1034410,28,19971,-79
2021-03-19 21:45:48,0.80,0.80,0.80,99.90,1030540,28,20276,-80
2021-03-19 21:46:19,0.80,0.80,0.80,99.90,1030560,28,19906,-79
2021-03-19 21:46:50,0.80,0.80,0.80,99.90,1032486,28,19928,-79
2021-03-19 21:47:21,0.90,0.90,0.90,99.90,1036811,28,19921,-79
2021-03-19 21:47:52,0.80,0.80,0.80,99.90,1038501,28,19912,-79
2021-03-19 21:48:23,0.80,0.80,0.80,99.90,1041645,28,20469,-78
2021-03-19 21:48:53,0.90,0.90,0.90,99.90,1040402,28,19905,-80
2021-03-19 21:49:25,0.80,0.80,0.80,99.90,1038221,28,19908,-79
2021-03-19 21:49:55,0.80,0.80,0.80,99.90,1038880,28,19956,-80
2021-03-19 21:50:29,0.80,0.80,0.80,99.90,1036401,28,19913,-80
2021-03-19 21:51:00,0.80,0.80,0.80,99.90,1036549,28,19976,-79
2021-03-19 21:51:30,0.80,0.80,0.80,99.90,1037566,28,20382,-80
2021-03-19 21:52:01,0.70,0.70,0.70,99.90,1037848,28,20000,-80
2021-03-19 21:52:32,0.70,0.70,0.70,99.90,1037041,28,19993,-80
2021-03-19 21:53:04,0.80,0.80,0.80,99.90,1036429,28,19997,-80
2021-03-19 21:53:35,0.70,0.70,0.70,99.90,1036677,28,19913,-80
2021-03-19 21:54:06,0.80,0.80,0.80,99.90,1036120,28,20355,-80
2021-03-19 21:54:37,0.70,0.70,0.70,99.90,1037347,28,19906,-79
2021-03-19 21:55:08,0.70,0.70,0.70,99.90,1036105,28,20005,-80
2021-03-19 21:55:39,0.70,0.70,0.70,99.90,1036039,28,19917,-79
2021-03-19 21:56:11,0.70,0.70,0.70,99.90,1037269,28,19964,-80
2021-03-19 21:56:42,0.60,0.60,0.60,99.90,1037414,28,20469,-80
2021-03-19 21:57:13,0.60,0.60,0.60,99.90,1037157,28,20066,-80
2021-03-19 21:57:44,0.60,0.60,0.60,99.90,1036558,28,20375,-79
2021-03-19 21:58:15,0.60,0.60,0.60,99.90,1036897,28,19909,-79
2021-03-19 21:58:46,0.60,0.60,0.60,99.90,1037796,28,19910,-79
2021-03-19 21:59:17,0.60,0.60,0.60,99.90,1037469,28,19917,-79
2021-03-19 21:59:48,0.60,0.60,0.60,99.90,1035474,28,19921,-79
2021-03-19 22:00:21,0.60,0.60,0.60,99.90,1037102,28,19910,-79
2021-03-19 22:00:52,0.60,0.60,0.60,99.90,1034772,28,20000,-79
2021-03-19 22:01:23,0.50,0.50,0.50,99.90,1037894,28,19971,-79
2021-03-19 22:01:53,0.50,0.50,0.50,99.90,1037088,28,20394,-78
2021-03-19 22:02:24,0.50,0.50,0.50,99.90,1037414,28,19909,-79
2021-03-19 22:02:55,0.50,0.50,0.50,99.90,1032722,28,19914,-79
2021-03-19 22:03:25,0.50,0.50,0.50,99.90,1031819,28,19918,-79
2021-03-19 22:03:56,0.50,0.50,0.50,99.90,1030838,28,19913,-79
2021-03-19 22:04:27,0.50,0.50,0.50,99.90,1037402,28,19913,-79
2021-03-19 22:04:58,0.50,0.50,0.50,99.90,1037511,28,20447,-80
2021-03-19 22:05:29,0.50,0.50,0.50,99.90,1034643,28,19913,-79
2021-03-19 22:06:00,0.50,0.50,0.50,99.90,1036581,28,19909,-79
2021-03-19 22:06:31,0.50,0.50,0.50,99.90,1036346,28,19922,-79
2021-03-19 22:07:01,0.40,0.40,0.40,99.90,1039166,28,20004,-81
2021-03-19 22:07:48,0.40,0.40,0.40,99.90,1037473,28,19985,-86
2021-03-19 22:08:45,0.40,0.40,0.40,99.90,1036933,28,19909,-81
2021-03-19 22:09:16,0.40,0.40,0.40,99.90,1035790,28,19952,-80
2021-03-19 22:09:47,0.50,0.50,0.50,99.90,1034479,28,19921,-83
2021-03-19 22:10:19,0.40,0.40,0.40,99.90,1036240,28,20420,-81
2021-03-19 22:10:53,0.50,0.50,0.50,99.90,1036901,28,20471,-81
2021-03-19 22:11:25,0.40,0.40,0.40,99.90,1037588,28,19913,-82
2021-03-19 22:12:01,0.40,0.40,0.40,99.90,1036931,28,19909,-81
2021-03-19 22:12:32,0.40,0.40,0.40,99.90,1036226,28,20263,-81
2021-03-19 22:13:03,0.40,0.40,0.40,99.90,1037981,28,19909,-81
2021-03-19 22:13:34,0.40,0.40,0.40,99.90,1037370,28,20548,-81
2021-03-19 22:14:06,0.40,0.40,0.40,99.90,1036696,28,19936,-81
2021-03-19 22:14:37,0.40,0.40,0.40,99.90,1037004,28,20419,-81
2021-03-19 22:15:08,0.40,0.40,0.40,99.90,1036398,28,19909,-81
2021-03-19 22:15:39,0.40,0.40,0.40,99.90,1036478,28,19999,-80
2021-03-19 22:16:10,0.40,0.40,0.40,99.90,1037758,28,19913,-81
2021-03-19 22:16:41,0.40,0.40,0.40,99.90,1037560,28,19917,-81
2021-03-19 22:17:14,0.40,0.40,0.40,99.90,1036646,28,19909,-81
2021-03-19 22:17:45,0.40,0.40,0.40,99.90,1038338,28,19909,-81
2021-03-19 22:18:19,0.40,0.40,0.40,99.90,1036846,28,19992,-81
2021-03-19 22:18:50,0.40,0.40,0.40,99.90,1036529,28,19913,-81
2021-03-19 22:19:23,0.40,0.40,0.40,99.90,1036134,28,19917,-81
2021-03-19 22:19:53,0.40,0.40,0.40,99.90,1037350,28,20508,-80
2021-03-19 22:20:26,0.40,0.40,0.40,99.90,1037555,28,19916,-81
2021-03-19 22:20:59,0.40,0.40,0.40,99.90,1037294,28,20283,-81
2021-03-19 22:21:31,0.40,0.40,0.40,99.90,1036004,28,20388,-81
2021-03-19 22:22:02,0.40,0.40,0.40,99.90,1039007,28,19914,-82
2021-03-19 22:22:33,0.40,0.40,0.40,99.90,1039027,28,20527,-82
2021-03-19 22:23:03,0.40,0.40,0.40,99.90,1038863,28,19917,-82
2021-03-19 22:23:34,0.40,0.40,0.40,99.90,1040693,28,19913,-80
2021-03-19 22:24:06,0.50,0.50,0.50,99.90,1040917,28,19909,-80
2021-03-19 22:24:36,0.50,0.50,0.50,99.90,1038265,28,19920,-83
2021-03-19 22:25:08,0.40,0.40,0.40,99.90,1040155,28,19975,-80
2021-03-19 22:25:38,0.50,0.50,0.50,99.90,1038324,28,19920,-83
2021-03-19 22:26:10,0.50,0.50,0.50,99.90,1038707,28,19924,-83
2021-03-19 22:26:42,0.50,0.50,0.50,99.90,1034311,28,19926,-83
2021-03-19 22:27:13,0.50,0.50,0.50,99.90,1034582,28,20435,-83
2021-03-19 22:27:44,0.50,0.50,0.50,99.90,1034877,28,19914,-83
2021-03-19 22:28:15,0.50,0.50,0.50,99.90,1028812,28,20521,-83
2021-03-19 22:28:46,0.50,0.50,0.50,99.90,1038812,28,19996,-83
2021-03-19 22:29:17,0.60,0.60,0.60,99.90,1038755,28,20351,-84
2021-03-19 22:29:48,0.60,0.60,0.60,99.90,1034670,28,20058,-83
2021-03-19 22:30:24,0.60,0.60,0.60,99.90,1034894,28,20432,-84
2021-03-19 22:30:54,0.50,0.50,0.50,99.90,1037500,28,19910,-84
2021-03-19 22:31:26,0.50,0.50,0.50,99.90,1039144,28,19975,-84
2021-03-19 22:31:57,0.50,0.50,0.50,99.90,1039163,28,20352,-84
2021-03-19 22:32:28,0.60,0.60,0.60,99.90,1038851,28,19909,-84
2021-03-19 22:32:59,0.50,0.50,0.50,99.90,1039052,28,19909,-84
2021-03-19 22:33:30,0.50,0.50,0.50,99.90,1039059,28,19913,-84
2021-03-19 22:34:02,0.50,0.50,0.50,99.90,1038164,28,20150,-84
2021-03-19 22:34:34,0.60,0.60,0.60,99.90,1039145,28,19909,-84
2021-03-19 22:35:09,0.60,0.60,0.60,99.90,1039199,28,20351,-84
2021-03-19 22:35:41,0.50,0.50,0.50,99.90,1038827,28,19910,-84
2021-03-19 22:36:13,0.50,0.50,0.50,99.90,1039022,28,19938,-84
2021-03-19 22:36:43,0.50,0.50,0.50,99.90,1039169,28,20536,-84
2021-03-19 22:37:14,0.50,0.50,0.50,99.90,1039007,28,20008,-84
2021-03-19 22:37:45,0.50,0.50,0.50,99.90,1038579,28,20099,-84
2021-03-19 22:38:20,0.50,0.50,0.50,99.90,1038457,28,19920,-84
2021-03-19 22:38:51,0.50,0.50,0.50,99.90,1037504,28,19909,-84
2021-03-19 22:39:23,0.60,0.60,0.60,99.90,1038749,28,19959,-85
2021-03-19 22:39:53,0.50,0.50,0.50,99.90,1038966,28,19909,-84
2021-03-19 22:40:36,0.50,0.50,0.50,99.90,1039049,28,19916,-83
2021-03-19 22:41:08,0.50,0.50,0.50,99.90,1039226,28,19974,-83
2021-03-19 22:41:39,0.50,0.50,0.50,99.90,1034714,28,19917,-83
2021-03-19 22:42:10,0.50,0.50,0.50,99.90,1034563,28,19923,-85
2021-03-19 22:42:41,0.40,0.40,0.40,99.90,1030518,28,19909,-83
2021-03-19 22:43:11,0.40,0.40,0.40,99.90,1031041,28,19940,-83
2021-03-19 22:43:42,0.40,0.40,0.40,99.90,1034578,28,19909,-85
2021-03-19 22:44:13,0.40,0.40,0.40,99.90,1036652,28,20289,-83
2021-03-19 22:44:44,0.40,0.40,0.40,99.90,1039096,28,19909,-86
2021-03-19 22:45:15,0.40,0.40,0.40,99.90,1036437,28,19913,-85
2021-03-19 22:45:49,0.40,0.40,0.40,99.90,1040716,28,20049,-84
2021-03-19 22:46:20,0.40,0.40,0.40,99.90,1036325,28,20000,-83
2021-03-19 22:46:51,0.30,0.30,0.30,99.90,1030978,28,19910,-84
2021-03-19 22:47:21,0.30,0.30,0.30,99.90,1032637,28,20367,-84
2021-03-19 22:47:52,0.30,0.30,0.30,99.90,1033090,28,20001,-83
2021-03-19 22:48:25,0.30,0.30,0.30,99.90,1035809,28,19910,-84
2021-03-19 22:48:56,0.30,0.30,0.30,99.90,1031944,28,20237,-83
2021-03-19 22:49:26,0.30,0.30,0.30,99.90,1033371,28,20413,-83
2021-03-19 22:49:57,0.30,0.30,0.30,99.90,1037293,28,19965,-84
2021-03-19 22:50:31,0.30,0.30,0.30,99.90,1036373,28,19945,-84
2021-03-19 22:51:02,0.30,0.30,0.30,99.90,1036291,28,19959,-84
2021-03-19 22:51:34,0.30,0.30,0.30,99.90,1037393,28,20072,-85
2021-03-19 22:52:04,0.20,0.20,0.20,99.90,1036702,28,19924,-85
2021-03-19 22:52:35,0.20,0.20,0.20,99.90,1037385,28,20243,-84
2021-03-19 22:53:06,0.20,0.20,0.20,99.90,1037855,28,19983,-84
2021-03-19 22:53:37,0.20,0.20,0.20,99.90,1038485,28,20401,-85
2021-03-19 22:54:26,0.30,0.30,0.30,99.90,1038845,28,19963,-85
2021-03-19 22:54:56,0.20,0.20,0.20,99.90,1038715,28,20287,-85
2021-03-19 22:55:27,0.10,0.10,0.10,99.90,1034521,28,19924,-84
2021-03-19 22:55:58,0.10,0.10,0.10,99.90,1034556,28,19910,-84
2021-03-19 22:56:28,0.20,0.20,0.20,99.90,1030732,28,19916,-82
2021-03-19 22:56:59,0.20,0.20,0.20,99.90,1034792,28,19913,-86
2021-03-19 22:57:33,0.10,0.10,0.10,99.90,1038598,28,19959,-80
2021-03-19 22:58:07,0.10,0.10,0.10,99.90,1039097,28,19909,-80
2021-03-19 22:58:40,0.10,0.10,0.10,99.90,1038937,28,19924,-81
2021-03-19 22:59:17,0.10,0.10,0.10,99.90,1039183,28,20000,-85
2021-03-19 22:59:48,0.10,0.10,0.10,99.90,1036489,28,19909,-85
2021-03-19 23:00:22,0.10,0.10,0.10,99.90,1031720,28,20008,-85
2021-03-19 23:00:57,0.10,0.10,0.10,99.90,1034641,28,19918,-86
2021-03-19 23:01:29,0.10,0.10,0.10,99.90,1035829,28,19913,-85
2021-03-19 23:02:03,0.10,0.10,0.10,99.90,1038963,28,20418,-85
2021-03-19 23:02:33,0.10,0.10,0.10,99.90,1038726,28,19909,-85
2021-03-19 23:03:05,0.10,0.10,0.10,99.90,1039181,28,19909,-85
2021-03-19 23:03:37,0.00,0.00,0.00,99.90,1039034,28,20395,-85
2021-03-19 23:04:08,0.00,0.00,0.00,99.90,1039427,28,19917,-86
2021-03-19 23:04:41,0.10,0.10,0.10,99.90,1037055,28,19940,-83
2021-03-19 23:05:12,0.00,0.00,0.00,99.90,1039125,28,20422,-84
2021-03-19 23:05:43,0.10,0.10,0.10,99.90,1037356,28,19916,-86
2021-03-19 23:06:14,0.00,0.00,0.00,99.90,1039125,28,19916,-83
2021-03-19 23:06:45,0.00,0.00,0.00,99.90,1039137,28,20386,-84
2021-03-19 23:07:16,0.00,0.00,0.00,99.90,1038584,28,19941,-84
2021-03-19 23:07:56,0.00,0.00,0.00,99.90,1038687,28,19919,-83
2021-03-19 23:08:30,0.00,0.00,0.00,99.90,1038756,28,19934,-83
2021-03-19 23:09:01,0.00,0.00,0.00,99.90,1038874,28,20525,-83
2021-03-19 23:09:34,0.00,0.00,0.00,99.90,1038764,28,19909,-83
2021-03-19 23:10:06,0.00,0.00,0.00,99.90,1038785,28,19952,-83
2021-03-19 23:10:40,0.00,0.00,0.00,99.90,1038379,28,19919,-84
2021-03-19 23:11:13,0.00,0.00,0.00,99.90,1038701,28,19986,-84
2021-03-19 23:11:43,0.00,0.00,0.00,99.90,1034674,28,19906,-83
2021-03-19 23:12:14,0.00,0.00,0.00,99.90,1038618,28,19995,-83
2021-03-19 23:12:47,0.00,0.00,0.00,99.90,1038937,28,19913,-83
2021-03-19 23:13:19,0.00,0.00,0.00,99.90,1038805,28,20384,-83
2021-03-19 23:13:51,-0.10,-0.10,-0.10,99.90,1037310,28,19912,-83
2021-03-19 23:14:22,-0.10,-0.10,-0.10,99.90,1037855,28,19913,-84
2021-03-19 23:14:53,0.00,0.00,0.00,99.90,1038926,28,19975,-81
2021-03-19 23:15:23,0.00,0.00,0.00,99.90,1038996,28,20370,-80
2021-03-19 23:15:55,0.00,0.00,0.00,99.90,1038991,28,20374,-80
2021-03-19 23:16:28,0.00,0.00,0.00,99.90,1038487,28,19913,-80
2021-03-19 23:16:59,0.00,0.00,0.00,99.90,1034488,28,20023,-80
2021-03-19 23:17:29,0.00,0.00,0.00,99.90,1030304,28,20451,-81
2021-03-19 23:18:00,0.00,0.00,0.00,99.90,1031010,28,19906,-83
2021-03-19 23:18:33,0.00,0.00,0.00,99.90,1034628,28,19909,-80
2021-03-19 23:19:05,-0.10,-0.10,-0.10,99.90,1038625,28,19912,-81
2021-03-19 23:19:35,-0.10,-0.10,-0.10,99.90,1038813,28,19951,-81
2021-03-19 23:20:06,0.00,0.00,0.00,99.90,1038423,28,19912,-80
2021-03-19 23:20:37,0.00,0.00,0.00,99.90,1037601,28,20386,-80
2021-03-19 23:21:11,0.00,0.00,0.00,99.90,1038180,28,19916,-80
2021-03-19 23:21:43,0.00,0.00,0.00,99.90,1038573,28,20406,-80
2021-03-19 23:22:14,-0.10,-0.10,-0.10,99.90,1035681,28,20547,-80
2021-03-19 23:22:45,-0.10,-0.10,-0.10,99.90,1035317,28,19912,-80
2021-03-19 23:23:16,-0.10,-0.10,-0.10,99.90,1038313,28,19905,-80
2021-03-19 23:23:47,-0.10,-0.10,-0.10,99.90,1038081,28,19966,-80
2021-03-19 23:24:18,-0.10,-0.10,-0.10,99.90,1035253,28,20354,-80
2021-03-19 23:24:49,-0.10,-0.10,-0.10,99.90,1036241,28,19905,-81
2021-03-19 23:25:20,-0.10,-0.10,-0.10,99.90,1038462,28,20355,-80
2021-03-19 23:25:51,-0.10,-0.10,-0.10,99.90,1035846,28,20356,-82
2021-03-19 23:26:24,-0.10,-0.10,-0.10,99.90,1038529,28,19905,-82
2021-03-19 23:26:54,-0.10,-0.10,-0.10,99.90,1035943,28,19906,-82
2021-03-19 23:27:25,-0.10,-0.10,-0.10,99.90,1035740,28,20265,-81
2021-03-19 23:27:56,-0.10,-0.10,-0.10,99.90,1037013,28,20000,-84
2021-03-19 23:28:30,-0.20,-0.20,-0.20,99.90,1037785,28,19992,-81
2021-03-19 23:29:02,-0.10,-0.10,-0.10,99.90,1038307,28,19906,-81
2021-03-19 23:29:32,-0.20,-0.20,-0.20,99.90,1038229,28,20020,-82
2021-03-19 23:30:10,-0.20,-0.20,-0.20,99.90,1038590,28,19909,-82
2021-03-19 23:30:45,-0.20,-0.20,-0.20,99.90,1038371,28,20371,-82
2021-03-19 23:31:16,-0.20,-0.20,-0.20,99.90,1038764,28,19909,-89
2021-03-19 23:31:47,-0.20,-0.20,-0.20,99.90,1039102,28,19955,-86
2021-03-19 23:32:18,-0.30,-0.30,-0.30,99.90,1038690,28,19992,-82
2021-03-19 23:32:48,-0.30,-0.30,-0.30,99.90,1038986,28,19909,-83
2021-03-19 23:33:19,-0.30,-0.30,-0.30,99.90,1038393,28,19959,-81
2021-03-19 23:33:50,-0.30,-0.30,-0.30,99.90,1034556,28,19909,-82
2021-03-19 23:34:21,-0.30,-0.30,-0.30,99.90,1034453,28,19905,-81
2021-03-19 23:34:52,-0.30,-0.30,-0.30,99.90,1032847,28,19996,-89
2021-03-19 23:35:22,-0.30,-0.30,-0.30,99.90,1038608,28,19916,-81
2021-03-19 23:35:54,-0.30,-0.30,-0.30,99.90,1038893,28,19963,-81
2021-03-19 23:36:25,-0.30,-0.30,-0.30,99.90,1039006,28,20004,-84
2021-03-19 23:36:55,-0.30,-0.30,-0.30,99.90,1038862,28,20452,-84
2021-03-19 23:37:26,-0.30,-0.30,-0.30,99.90,1038663,28,20028,-83
2021-03-19 23:37:57,-0.30,-0.30,-0.30,99.90,1038617,28,20461,-82
2021-03-19 23:38:29,-0.30,-0.30,-0.30,99.90,1038554,28,20127,-82
2021-03-19 23:39:00,-0.30,-0.30,-0.30,99.90,1038466,28,20150,-81
2021-03-19 23:39:31,-0.30,-0.30,-0.30,99.90,1038725,28,19991,-83
2021-03-19 23:40:05,-0.40,-0.40,-0.40,99.90,1038941,28,19915,-82
2021-03-19 23:40:38,-0.40,-0.40,-0.40,99.90,1038475,28,20486,-82
2021-03-19 23:41:13,-0.40,-0.40,-0.40,99.90,1038584,28,20378,-82
2021-03-19 23:41:44,-0.30,-0.30,-0.30,99.90,1038842,28,19910,-85
2021-03-19 23:42:15,-0.30,-0.30,-0.30,99.90,1038903,28,20366,-88
2021-03-19 23:42:46,-0.40,-0.40,-0.40,99.90,1038864,28,19939,-81
2021-03-19 23:43:17,-0.40,-0.40,-0.40,99.90,1038753,28,19905,-81
2021-03-19 23:43:51,-0.40,-0.40,-0.40,99.90,1038931,28,19906,-81
2021-03-19 23:44:25,-0.40,-0.40,-0.40,99.90,1037941,28,19955,-82
2021-03-19 23:44:56,-0.40,-0.40,-0.40,99.90,1037928,28,19909,-81
2021-03-19 23:45:27,-0.40,-0.40,-0.40,99.90,1034269,28,19909,-82
2021-03-19 23:45:59,-0.40,-0.40,-0.40,99.90,1037309,28,20586,-80
2021-03-19 23:46:37,-0.40,-0.40,-0.40,99.90,1037238,28,19921,-81
2021-03-19 23:47:08,-0.40,-0.40,-0.40,99.90,1037259,28,20360,-82
2021-03-19 23:47:38,-0.40,-0.40,-0.40,99.90,1037332,28,19916,-81
2021-03-19 23:48:10,-0.40,-0.40,-0.40,99.90,1037527,28,20642,-82
2021-03-19 23:48:42,-0.50,-0.50,-0.50,99.90,1036161,28,20386,-82
2021-03-19 23:49:14,-0.40,-0.40,-0.40,99.90,1035927,28,20016,-82
2021-03-19 23:49:45,-0.50,-0.50,-0.50,99.90,1036537,28,20090,-82
2021-03-19 23:50:16,-0.40,-0.40,-0.40,99.90,1037387,28,20266,-82
2021-03-19 23:50:52,-0.40,-0.40,-0.40,99.90,1036803,28,19928,-83
2021-03-19 23:51:24,-0.40,-0.40,-0.40,99.90,1035844,28,19929,-82
2021-03-19 23:51:55,-0.40,-0.40,-0.40,99.90,1037822,28,19913,-82
2021-03-19 23:52:25,-0.50,-0.50,-0.50,99.90,1035545,28,19910,-82
2021-03-19 23:52:57,-0.50,-0.50,-0.50,99.90,1036120,28,20379,-82
2021-03-19 23:53:28,-0.50,-0.50,-0.50,99.90,1036334,28,20296,-82
2021-03-19 23:53:59,-0.50,-0.50,-0.50,99.90,1037073,28,19987,-82
2021-03-19 23:54:31,-0.50,-0.50,-0.50,99.90,1037116,28,19917,-82
2021-03-19 23:55:03,-0.50,-0.50,-0.50,99.90,1036134,28,19999,-82
2021-03-19 23:55:33,-0.50,-0.50,-0.50,99.90,1035128,28,20517,-82
2021-03-19 23:56:04,-0.50,-0.50,-0.50,99.90,1032973,28,19933,-83
2021-03-19 23:56:35,-0.50,-0.50,-0.50,99.90,1035623,28,19909,-82
2021-03-19 23:57:06,-0.50,-0.50,-0.50,99.90,1034797,28,19913,-82
2021-03-19 23:57:40,-0.50,-0.50,-0.50,99.90,1037249,28,19924,-81
2021-03-19 23:58:16,-0.50,-0.50,-0.50,99.90,1036779,28,20247,-82
2021-03-19 23:58:48,-0.50,-0.50,-0.50,99.90,1036435,28,19996,-81
2021-03-19 23:59:19,-0.50,-0.50,-0.50,99.90,1035501,28,19931,-82
2021-03-19 23:59:50,-0.50,-0.50,-0.50,99.90,1035026,28,19935,-83