2021-03-19 00:00:25,0.60,0.60,0.60,99.90,1036482,28,20008,-71
2021-03-19 00:00:56,0.70,0.70,0.70,99.90,1028665,28,19910,-71
2021-03-19 00:01:27,0.60,0.60,0.60,99.90,1029447,28,20342,-70
2021-03-19 00:01:58,0.70,0.70,0.70,99.90,1032446,28,20048,-70
2021-03-19 00:02:29,0.60,0.60,0.60,99.90,1028842,28,20017,-71
2021-03-19 00:02:59,0.60,0.60,0.60,99.90,1040249,28,20388,-71
2021-03-19 00:03:30,0.60,0.60,0.60,99.90,1040463,28,20316,-71
2021-03-19 00:04:01,0.60,0.60,0.60,99.90,1040707,28,20271,-71
2021-03-19 00:04:32,0.60,0.60,0.60,99.90,1044118,28,20473,-71
2021-03-19 00:05:06,0.60,0.60,0.60,99.90,1036329,28,20380,-70
2021-03-19 00:05:38,0.60,0.60,0.60,99.90,1032411,28,20333,-70
2021-03-19 00:06:09,0.60,0.60,0.60,99.90,1036396,28,20276,-70
2021-03-19 00:06:40,0.60,0.60,0.60,99.90,1037312,28,19905,-70
2021-03-19 00:07:10,0.60,0.60,0.60,99.90,1041127,28,19901,-69
2021-03-19 00:07:47,0.60,0.60,0.60,99.90,1043929,28,19966,-70
2021-03-19 00:08:18,0.60,0.60,0.60,99.90,1036791,28,20006,-69
2021-03-19 00:08:49,0.50,0.50,0.50,99.90,1036403,28,19909,-69
2021-03-19 00:09:20,0.60,0.60,0.60,99.90,1032454,28,19952,-70
2021-03-19 00:09:51,0.60,0.60,0.60,99.90,1032365,28,19910,-69
2021-03-19 00:10:23,0.60,0.60,0.60,99.90,1032285,28,19906,-70
2021-03-19 00:10:54,0.60,0.60,0.60,99.90,1032519,28,19910,-70
2021-03-19 00:11:28,0.60,0.60,0.60,99.90,1036504,28,19957,-71
2021-03-19 00:11:58,0.60,0.60,0.60,99.90,1036352,28,20179,-70
2021-03-19 00:12:29,0.50,0.50,0.50,99.90,1037087,28,19917,-70
2021-03-19 00:13:05,0.60,0.60,0.60,99.90,1035627,28,20012,-71
2021-03-19 00:13:36,0.60,0.60,0.60,99.90,1029653,28,19910,-71
2021-03-19 00:14:07,0.50,0.50,0.50,99.90,1028039,28,19914,-71
2021-03-19 00:14:38,0.50,0.50,0.50,99.90,1029471,28,19918,-70
2021-03-19 00:15:11,0.50,0.50,0.50,99.90,1032900,28,19960,-70
2021-03-19 00:15:43,0.60,0.60,0.60,99.90,1037051,28,19917,-71
2021-03-19 00:16:15,0.50,0.50,0.50,99.90,1036351,28,19933,-72
2021-03-19 00:16:46,0.50,0.50,0.50,99.90,1030165,28,19940,-71
2021-03-19 00:17:18,0.50,0.50,0.50,99.90,1026605,28,19914,-70
2021-03-19 00:17:50,0.50,0.50,0.50,99.90,1022924,29,19911,-70
2021-03-19 00:18:24,0.50,0.50,0.50,99.90,1022092,29,19914,-70
2021-03-19 00:18:57,0.50,0.50,0.50,99.90,1024052,28,20342,-70
2021-03-19 00:19:28,0.50,0.50,0.50,99.90,1025172,28,19922,-70
2021-03-19 00:19:59,0.50,0.50,0.50,99.90,1025332,28,19990,-70
2021-03-19 00:20:32,0.50,0.50,0.50,99.90,1028542,28,19933,-70
2021-03-19 00:21:07,0.50,0.50,0.50,99.90,1032359,28,19910,-70
2021-03-19 00:21:42,0.50,0.50,0.50,99.90,1029457,28,19937,-70
2021-03-19 00:22:13,0.50,0.50,0.50,99.90,1030855,28,20286,-70
2021-03-19 00:22:45,0.50,0.50,0.50,99.90,1031587,28,19929,-70
2021-03-19 00:23:16,0.50,0.50,0.50,99.90,1033341,28,19916,-70
2021-03-19 00:23:47,0.50,0.50,0.50,99.90,1033140,28,19914,-70
2021-03-19 00:24:22,0.50,0.50,0.50,99.90,1032301,28,20341,-70
2021-03-19 00:24:55,0.50,0.50,0.50,99.90,1033627,28,20366,-70
2021-03-19 00:25:27,0.50,0.50,0.50,99.90,1036259,28,19909,-70
2021-03-19 00:26:03,0.50,0.50,0.50,99.90,1033652,28,20393,-71
2021-03-19 00:26:34,0.50,0.50,0.50,99.90,1036436,28,19933,-70
2021-03-19 00:27:06,0.50,0.50,0.50,99.90,1033507,28,20289,-70
2021-03-19 00:27:39,0.50,0.50,0.50,99.90,1037774,28,20098,-71
2021-03-19 00:28:14,0.50,0.50,0.50,99.90,1040039,28,19909,-71
2021-03-19 00:28:45,0.50,0.50,0.50,99.90,1040320,28,19916,-70
2021-03-19 00:29:17,0.50,0.50,0.50,99.90,1039800,28,19916,-70
2021-03-19 00:29:50,0.60,0.60,0.60,99.90,1038724,28,19957,-70
2021-03-19 00:30:28,0.60,0.60,0.60,99.90,1038763,28,19910,-70
2021-03-19 00:31:01,0.50,0.50,0.50,99.90,1034127,28,19986,-70
2021-03-19 00:31:31,0.50,0.50,0.50,99.90,1037352,28,20317,-69
2021-03-19 00:32:03,0.60,0.60,0.60,99.90,1036138,28,19909,-70
2021-03-19 00:32:36,0.60,0.60,0.60,99.90,1037192,28,19910,-70
2021-03-19 00:33:07,0.50,0.50,0.50,99.90,1035558,28,19910,-70
2021-03-19 00:33:39,0.60,0.60,0.60,99.90,1036665,28,19941,-70
2021-03-19 00:34:12,0.50,0.50,0.50,99.90,1040137,28,19908,-69
2021-03-19 00:34:45,0.60,0.60,0.60,99.90,1031954,28,20042,-69
2021-03-19 00:35:18,0.60,0.60,0.60,99.90,1032503,28,19914,-69
2021-03-19 00:35:50,0.60,0.60,0.60,99.90,1030977,28,19917,-69
2021-03-19 00:36:22,0.60,0.60,0.60,99.90,1023360,28,19907,-69
2021-03-19 00:36:54,0.60,0.60,0.60,99.90,1025679,29,19918,-69
2021-03-19 00:37:28,0.60,0.60,0.60,99.90,1022581,29,20414,-70
2021-03-19 00:37:59,0.60,0.60,0.60,99.90,1027935,28,19914,-68
2021-03-19 00:38:30,0.60,0.60,0.60,99.90,1025547,29,19929,-69
2021-03-19 00:39:01,0.60,0.60,0.60,99.90,1022309,29,20327,-69
2021-03-19 00:39:32,0.60,0.60,0.60,99.90,1022146,29,19918,-69
2021-03-19 00:40:06,0.60,0.60,0.60,99.90,1026044,28,20473,-68
2021-03-19 00:40:41,0.60,0.60,0.60,99.90,1034652,28,19910,-68
2021-03-19 00:41:20,0.60,0.60,0.60,99.90,1037846,28,19959,-69
2021-03-19 00:41:53,0.60,0.60,0.60,99.90,1038355,28,20297,-68
2021-03-19 00:42:24,0.60,0.60,0.60,99.90,1038432,28,19909,-69
2021-03-19 00:42:55,0.60,0.60,0.60,99.90,1037446,28,19909,-70
2021-03-19 00:43:25,0.60,0.60,0.60,99.90,1037757,28,19920,-70
2021-03-19 00:43:56,0.60,0.60,0.60,99.90,1038224,28,19945,-70
2021-03-19 00:44:27,0.50,0.50,0.50,99.90,1037479,28,20014,-70
2021-03-19 00:44:58,0.60,0.60,0.60,99.90,1036716,28,19992,-69
2021-03-19 00:45:28,0.50,0.50,0.50,99.90,1036196,28,20336,-70
2021-03-19 00:45:59,0.50,0.50,0.50,99.90,1036628,28,19945,-70
2021-03-19 00:46:38,0.50,0.50,0.50,99.90,1036503,28,20003,-71
2021-03-19 00:47:09,0.50,0.50,0.50,99.90,1024243,28,19910,-70
2021-03-19 00:47:40,0.50,0.50,0.50,99.90,1020289,29,19915,-69
2021-03-19 00:48:11,0.50,0.50,0.50,99.90,1016527,29,20311,-69
2021-03-19 00:48:42,0.50,0.50,0.50,99.90,1020569,29,19913,-69
2021-03-19 00:49:13,0.50,0.50,0.50,99.90,1020403,29,19914,-69
2021-03-19 00:49:44,0.50,0.50,0.50,99.90,1024638,28,20023,-69
2021-03-19 00:50:16,0.50,0.50,0.50,99.90,1028435,28,20000,-69
2021-03-19 00:50:47,0.50,0.50,0.50,99.90,1032562,28,19913,-69
2021-03-19 00:51:17,0.60,0.60,0.60,99.90,1036341,28,20317,-69
2021-03-19 00:51:48,0.50,0.50,0.50,99.90,1035940,28,19992,-69
2021-03-19 00:52:19,0.50,0.50,0.50,99.90,1036505,28,19910,-69
2021-03-19 00:52:49,0.50,0.50,0.50,99.90,1036075,28,20001,-69
2021-03-19 00:53:20,0.50,0.50,0.50,99.90,1036665,28,19988,-70
2021-03-19 00:53:51,0.50,0.50,0.50,99.90,1036053,28,19909,-69
2021-03-19 00:54:22,0.50,0.50,0.50,99.90,1036215,28,19976,-70
2021-03-19 00:54:53,0.50,0.50,0.50,99.90,1036269,28,20004,-69
2021-03-19 00:55:23,0.50,0.50,0.50,99.90,1028175,28,19989,-70
2021-03-19 00:55:56,0.50,0.50,0.50,99.90,1028142,28,20302,-69
2021-03-19 00:56:27,0.50,0.50,0.50,99.90,1028240,28,19917,-69
2021-03-19 00:56:58,0.50,0.50,0.50,99.90,1028149,28,19958,-70
2021-03-19 00:57:28,0.50,0.50,0.50,99.90,1028254,28,19910,-70
2021-03-19 00:57:59,0.50,0.50,0.50,99.90,1024128,29,20285,-69
2021-03-19 00:58:30,0.50,0.50,0.50,99.90,1024956,28,20304,-69
2021-03-19 00:59:01,0.40,0.40,0.40,99.90,1032058,28,19917,-69
2021-03-19 00:59:31,0.40,0.40,0.40,99.90,1028376,28,19910,-69
2021-03-19 01:00:06,0.50,0.50,0.50,99.90,1031882,28,19918,-69
2021-03-19 01:00:36,0.40,0.40,0.40,99.90,1032208,28,19942,-69
2021-03-19 01:01:08,0.40,0.40,0.40,99.90,1024817,28,19949,-69
2021-03-19 01:01:39,0.40,0.40,0.40,99.90,1029018,28,19914,-69
2021-03-19 01:02:09,0.40,0.40,0.40,99.90,1028212,28,19921,-69
2021-03-19 01:02:40,0.40,0.40,0.40,99.90,1028906,28,19961,-69
2021-03-19 01:03:11,0.40,0.40,0.40,99.90,1035908,28,20393,-69
2021-03-19 01:03:42,0.40,0.40,0.40,99.90,1036192,28,20340,-69
2021-03-19 01:04:13,0.40,0.40,0.40,99.90,1040072,28,19971,-69
2021-03-19 01:04:43,0.40,0.40,0.40,99.90,1040326,28,19941,-69
2021-03-19 01:05:18,0.30,0.30,0.30,99.90,1036184,28,20372,-70
2021-03-19 01:05:49,0.40,0.40,0.40,99.90,1035581,28,19940,-69
2021-03-19 01:06:20,0.30,0.30,0.30,99.90,1036096,28,19967,-69
2021-03-19 01:06:51,0.30,0.30,0.30,99.90,1036229,28,19912,-69
2021-03-19 01:07:21,0.30,0.30,0.30,99.90,1031975,28,19997,-69
2021-03-19 01:07:53,0.30,0.30,0.30,99.90,1028194,28,19918,-70
2021-03-19 01:08:23,0.30,0.30,0.30,99.90,1024387,28,19930,-70
2021-03-19 01:08:54,0.20,0.20,0.20,99.90,1028508,28,19912,-70
2021-03-19 01:09:25,0.20,0.20,0.20,99.90,1032401,28,19940,-69
2021-03-19 01:09:56,0.20,0.20,0.20,99.90,1036357,28,20003,-69
2021-03-19 01:10:30,0.20,0.20,0.20,99.90,1040324,28,19937,-70
2021-03-19 01:11:01,0.20,0.20,0.20,99.90,1040467,28,19907,-70
2021-03-19 01:11:32,0.20,0.20,0.20,99.90,1040616,28,20274,-69
2021-03-19 01:12:03,0.10,0.10,0.10,99.90,1035745,28,19913,-70
2021-03-19 01:12:33,0.10,0.10,0.10,99.90,1032221,28,19906,-69
2021-03-19 01:13:04,0.10,0.10,0.10,99.90,1031919,28,19902,-70
2021-03-19 01:13:35,0.10,0.10,0.10,99.90,1036287,28,19901,-70
2021-03-19 01:14:06,0.10,0.10,0.10,99.90,1036664,28,19931,-69
2021-03-19 01:14:36,0.00,0.00,0.00,99.90,1036140,28,19909,-70
2021-03-19 01:15:07,0.00,0.00,0.00,99.90,1036407,28,19905,-69
2021-03-19 01:15:39,0.00,0.00,0.00,99.90,1036206,28,19910,-70
2021-03-19 01:16:09,0.00,0.00,0.00,99.90,1036208,28,19906,-70
2021-03-19 01:16:40,0.00,0.00,0.00,99.90,1036165,28,19967,-70
2021-03-19 01:17:11,0.00,0.00,0.00,99.90,1036274,28,19909,-71
2021-03-19 01:17:42,0.00,0.00,0.00,99.90,1028326,28,19907,-69
2021-03-19 01:18:14,0.00,0.00,0.00,99.90,1032238,28,20591,-70
2021-03-19 01:18:44,-0.10,-0.10,-0.10,99.90,1032080,28,19936,-70
2021-03-19 01:19:15,-0.10,-0.10,-0.10,99.90,1028697,28,19913,-70
2021-03-19 01:19:46,-0.10,-0.10,-0.10,99.90,1031873,28,19906,-70
2021-03-19 01:20:17,-0.10,-0.10,-0.10,99.90,1032096,28,20491,-70
2021-03-19 01:20:48,-0.10,-0.10,-0.10,99.90,1031902,28,19911,-71
2021-03-19 01:21:18,-0.10,-0.10,-0.10,99.90,1028125,28,19942,-71
2021-03-19 01:21:49,-0.10,-0.10,-0.10,99.90,1028190,28,19917,-71
2021-03-19 01:22:20,-0.10,-0.10,-0.10,99.90,1028279,28,19944,-70
2021-03-19 01:22:51,-0.10,-0.10,-0.10,99.90,1031575,28,19917,-70
2021-03-19 01:23:22,-0.10,-0.10,-0.10,99.90,1028351,28,19910,-70
2021-03-19 01:23:52,-0.10,-0.10,-0.10,99.90,1032085,28,20032,-70
2021-03-19 01:24:23,-0.20,-0.20,-0.20,99.90,1032323,28,19952,-70
2021-03-19 01:24:54,-0.10,-0.10,-0.10,99.90,1035967,28,19945,-70
2021-03-19 01:25:25,-0.10,-0.10,-0.10,99.90,1036153,28,20512,-70
2021-03-19 01:25:56,-0.20,-0.20,-0.20,99.90,1036185,28,19910,-70
2021-03-19 01:26:26,-0.20,-0.20,-0.20,99.90,1036189,28,19945,-70
2021-03-19 01:26:57,-0.20,-0.20,-0.20,99.90,1032035,28,19937,-71
2021-03-19 01:27:28,-0.20,-0.20,-0.20,99.90,1032341,28,19952,-71
2021-03-19 01:27:59,-0.20,-0.20,-0.20,99.90,1031864,28,20421,-69
2021-03-19 01:28:29,-0.20,-0.20,-0.20,99.90,1032194,28,20334,-71
2021-03-19 01:29:00,-0.20,-0.20,-0.20,99.90,1032012,28,19912,-71
2021-03-19 01:29:31,-0.20,-0.20,-0.20,99.90,1032344,28,19906,-71
2021-03-19 01:30:03,-0.20,-0.20,-0.20,99.90,1036501,28,19906,-72
2021-03-19 01:30:37,-0.20,-0.20,-0.20,99.90,1036268,28,20255,-70
2021-03-19 01:31:08,-0.20,-0.20,-0.20,99.90,1036119,28,19902,-71
2021-03-19 01:31:39,-0.20,-0.20,-0.20,99.90,1036356,28,19910,-71
2021-03-19 01:32:09,-0.20,-0.20,-0.20,99.90,1036301,28,19906,-70
2021-03-19 01:32:40,-0.20,-0.20,-0.20,99.90,1036535,28,19906,-70
2021-03-19 01:33:11,-0.20,-0.20,-0.20,99.90,1036170,28,20401,-70
2021-03-19 01:33:42,-0.20,-0.20,-0.20,99.90,1036402,28,19906,-70
2021-03-19 01:34:13,-0.20,-0.20,-0.20,99.90,1036554,28,19913,-70
2021-03-19 01:34:43,-0.20,-0.20,-0.20,99.90,1036061,28,20444,-70
2021-03-19 01:35:14,-0.20,-0.20,-0.20,99.90,1031912,28,19906,-69
2021-03-19 01:35:45,-0.20,-0.20,-0.20,99.90,1028195,28,19914,-70
2021-03-19 01:36:16,-0.20,-0.20,-0.20,99.90,1028157,28,19902,-69
2021-03-19 01:36:47,-0.30,-0.30,-0.30,99.90,1028211,28,19977,-69
2021-03-19 01:37:17,-0.30,-0.30,-0.30,99.90,1028273,28,19907,-69
2021-03-19 01:37:48,-0.30,-0.30,-0.30,99.90,1032439,28,19913,-69
2021-03-19 01:38:19,-0.30,-0.30,-0.30,99.90,1036277,28,19905,-69
2021-03-19 01:38:50,-0.30,-0.30,-0.30,99.90,1036203,28,20049,-69
2021-03-19 01:39:21,-0.30,-0.30,-0.30,99.90,1036366,28,20002,-69
2021-03-19 01:39:51,-0.30,-0.30,-0.30,99.90,1036346,28,20004,-68
2021-03-19 01:40:23,-0.30,-0.30,-0.30,99.90,1036411,28,19924,-69
2021-03-19 01:40:54,-0.30,-0.30,-0.30,99.90,1036239,28,19905,-69
2021-03-19 01:41:24,-0.30,-0.30,-0.30,99.90,1036192,28,19905,-70
2021-03-19 01:41:58,-0.30,-0.30,-0.30,99.90,1035977,28,19905,-69
2021-03-19 01:42:29,-0.30,-0.30,-0.30,99.90,1036171,28,20419,-70
2021-03-19 01:43:08,-0.30,-0.30,-0.30,99.90,1031835,28,19906,-69
2021-03-19 01:43:39,-0.30,-0.30,-0.30,99.90,1031883,28,20006,-69
2021-03-19 01:44:25,-0.30,-0.30,-0.30,99.90,1033522,28,20287,-69
2021-03-19 01:45:11,-0.30,-0.30,-0.30,99.90,1036396,28,19906,-68
2021-03-19 01:46:00,-0.30,-0.30,-0.30,99.90,1035886,28,19930,-68
2021-03-19 01:46:50,-0.30,-0.30,-0.30,99.90,1036251,28,19901,-68
2021-03-19 01:47:38,-0.30,-0.30,-0.30,99.90,1032972,28,20432,-68
2021-03-19 01:48:28,-0.30,-0.30,-0.30,99.90,1036240,28,20482,-68
2021-03-19 01:49:17,-0.30,-0.30,-0.30,99.90,1036992,28,19906,-69
2021-03-19 01:50:06,-0.40,-0.40,-0.40,99.90,1040148,28,19909,-69
2021-03-19 01:50:55,-0.30,-0.30,-0.30,99.90,1039254,28,19905,-68
2021-03-19 01:51:45,-0.40,-0.40,-0.40,99.90,1036505,28,20270,-68
2021-03-19 01:52:34,-0.40,-0.40,-0.40,99.90,1036400,28,20268,-69
2021-03-19 01:53:23,-0.40,-0.40,-0.40,99.90,1039916,28,20427,-68
2021-03-19 01:54:12,-0.50,-0.50,-0.50,99.90,1040211,28,19910,-68
2021-03-19 01:55:02,-0.50,-0.50,-0.50,99.90,1039339,28,19913,-68
2021-03-19 01:55:51,-0.50,-0.50,-0.50,99.90,1036202,28,19945,-68
2021-03-19 01:56:41,-0.50,-0.50,-0.50,99.90,1040073,28,19913,-68
2021-03-19 01:57:30,-0.50,-0.50,-0.50,99.90,1040185,28,19909,-68
2021-03-19 01:58:19,-0.50,-0.50,-0.50,99.90,1039375,28,19910,-69
2021-03-19 01:59:09,-0.60,-0.60,-0.60,99.90,1036454,28,19909,-69
2021-03-19 01:59:58,-0.50,-0.50,-0.50,99.90,1040142,28,19913,-69
2021-03-19 02:00:47,-0.60,-0.60,-0.60,99.90,1040039,28,19913,-69
2021-03-19 02:01:36,-0.60,-0.60,-0.60,99.90,1039255,28,19972,-69
2021-03-19 02:02:26,-0.60,-0.60,-0.60,99.90,1036446,28,19905,-69
2021-03-19 02:03:15,-0.60,-0.60,-0.60,99.90,1035733,28,19905,-69
2021-03-19 02:04:04,-0.60,-0.60,-0.60,99.90,1036128,28,19905,-69
2021-03-19 02:04:53,-0.60,-0.60,-0.60,99.90,1037126,28,19909,-69
2021-03-19 02:05:42,-0.70,-0.70,-0.70,99.90,1040161,28,19909,-69
2021-03-19 02:06:31,-0.70,-0.70,-0.70,99.90,1041039,28,19913,-68
2021-03-19 02:07:21,-0.70,-0.70,-0.70,99.90,1036786,28,19921,-69
2021-03-19 02:08:10,-0.70,-0.70,-0.70,99.90,1036946,28,20385,-69
2021-03-19 02:09:00,-0.60,-0.60,-0.60,99.90,1040947,28,19913,-69
2021-03-19 02:09:50,-0.70,-0.70,-0.70,99.90,1039920,28,19909,-69
2021-03-19 02:10:39,-0.70,-0.70,-0.70,99.90,1036738,28,19913,-69
2021-03-19 02:11:28,-0.60,-0.60,-0.60,99.90,1040686,28,19979,-69
2021-03-19 02:12:18,-0.60,-0.60,-0.60,99.90,1039676,28,19913,-69
2021-03-19 02:13:07,-0.50,-0.50,-0.50,99.90,1037300,28,19909,-69
2021-03-19 02:13:56,-0.50,-0.50,-0.50,99.90,1039109,28,20462,-69
2021-03-19 02:14:45,-0.50,-0.50,-0.50,99.90,1037752,28,20428,-69
2021-03-19 02:15:35,-0.50,-0.50,-0.50,99.90,1039783,28,19910,-69
2021-03-19 02:16:24,-0.50,-0.50,-0.50,99.90,1039572,28,19912,-69
2021-03-19 02:17:14,-0.50,-0.50,-0.50,99.90,1040575,28,19909,-69
2021-03-19 02:18:04,-0.50,-0.50,-0.50,99.90,1036919,28,19964,-69
2021-03-19 02:18:53,-0.50,-0.50,-0.50,99.90,1037238,28,20468,-69
2021-03-19 02:19:43,-0.50,-0.50,-0.50,99.90,1037259,28,19960,-70
2021-03-19 02:20:32,-0.50,-0.50,-0.50,99.90,1037217,28,19914,-69
2021-03-19 02:21:22,-0.50,-0.50,-0.50,99.90,1037162,28,19974,-70
2021-03-19 02:22:12,-0.60,-0.60,-0.60,99.90,1037306,28,19960,-69
2021-03-19 02:23:01,-0.60,-0.60,-0.60,99.90,1036531,28,19913,-69
2021-03-19 02:23:50,-0.60,-0.60,-0.60,99.90,1036715,28,20003,-69
2021-03-19 02:24:39,-0.70,-0.70,-0.70,99.90,1037031,28,19910,-69
2021-03-19 02:25:28,-0.60,-0.60,-0.60,99.90,1036683,28,19945,-69
2021-03-19 02:26:18,-0.60,-0.60,-0.60,99.90,1036745,28,19906,-69
2021-03-19 02:27:07,-0.60,-0.60,-0.60,99.90,1029587,28,19910,-69
2021-03-19 02:27:56,-0.60,-0.60,-0.60,99.90,1032447,28,20376,-69
2021-03-19 02:28:45,-0.60,-0.60,-0.60,99.90,1033742,28,19962,-69
2021-03-19 02:29:34,-0.70,-0.70,-0.70,99.90,1037634,28,19910,-69
2021-03-19 02:30:24,-0.70,-0.70,-0.70,99.90,1040885,28,20344,-70
2021-03-19 02:31:11,-0.60,-0.60,-0.60,99.90,1039970,28,19905,-69
2021-03-19 02:31:51,-0.70,-0.70,-0.70,99.90,1036452,28,19912,-70
2021-03-19 02:32:24,-0.60,-0.60,-0.60,99.90,1036743,28,19912,-68
2021-03-19 02:32:55,-0.70,-0.70,-0.70,99.90,1032451,28,19992,-70
2021-03-19 02:33:26,-0.70,-0.70,-0.70,99.90,1034596,28,20394,-69
2021-03-19 02:34:00,-0.70,-0.70,-0.70,99.90,1032753,28,20013,-70
2021-03-19 02:34:53,-0.70,-0.70,-0.70,99.90,1033438,28,19960,-68
2021-03-19 02:35:24,-0.70,-0.70,-0.70,99.90,1031006,28,19906,-68
2021-03-19 02:35:56,-0.70,-0.70,-0.70,99.90,1036366,28,19905,-68
2021-03-19 02:36:27,-0.70,-0.70,-0.70,99.90,1028596,28,20370,-68
2021-03-19 02:36:58,-0.70,-0.70,-0.70,99.90,1024726,29,19903,-68
2021-03-19 02:37:29,-0.70,-0.70,-0.70,99.90,1025116,28,19907,-68
2021-03-19 02:38:00,-0.70,-0.70,-0.70,99.90,1025228,28,19911,-68
2021-03-19 02:38:31,-0.70,-0.70,-0.70,99.90,1032760,28,19903,-68
2021-03-19 02:39:02,-0.70,-0.70,-0.70,99.90,1032778,28,19906,-68
2021-03-19 02:39:33,-0.80,-0.80,-0.80,99.90,1029231,28,19937,-69
2021-03-19 02:40:04,-0.80,-0.80,-0.80,99.90,1036556,28,19916,-69
2021-03-19 02:40:35,-0.70,-0.70,-0.70,99.90,1032754,28,19953,-69
2021-03-19 02:41:06,-0.70,-0.70,-0.70,99.90,1029006,28,19913,-69
2021-03-19 02:41:37,-0.80,-0.80,-0.80,99.90,1032791,28,20001,-70
2021-03-19 02:42:08,-0.80,-0.80,-0.80,99.90,1032853,28,20008,-70
2021-03-19 02:42:39,-0.90,-0.90,-0.90,99.90,1033012,28,19945,-69
2021-03-19 02:43:09,-0.90,-0.90,-0.90,99.90,1036553,28,20397,-70
2021-03-19 02:43:40,-0.90,-0.90,-0.90,99.90,1036600,28,20000,-69
2021-03-19 02:44:11,-1.00,-1.00,-1.00,99.90,1036779,28,19989,-69
2021-03-19 02:44:43,-0.90,-0.90,-0.90,99.90,1037193,28,19932,-69
2021-03-19 02:45:15,-0.90,-0.90,-0.90,99.90,1037161,28,19917,-69
2021-03-19 02:45:46,-0.90,-0.90,-0.90,99.90,1036768,28,19901,-69
2021-03-19 02:46:16,-1.00,-1.00,-1.00,99.90,1032639,28,20004,-70
2021-03-19 02:46:47,-1.00,-1.00,-1.00,99.90,1032742,28,19906,-70
2021-03-19 02:47:18,-1.00,-1.00,-1.00,99.90,1032951,28,19906,-70
2021-03-19 02:47:49,-1.00,-1.00,-1.00,99.90,1036671,28,20008,-69
2021-03-19 02:48:20,-0.90,-0.90,-0.90,99.90,1037023,28,20000,-69
2021-03-19 02:48:50,-1.00,-1.00,-1.00,99.90,1036634,28,19909,-69
2021-03-19 02:49:21,-1.00,-1.00,-1.00,99.90,1036755,28,19909,-69
2021-03-19 02:49:52,-1.00,-1.00,-1.00,99.90,1036658,28,19910,-69
2021-03-19 02:50:23,-1.00,-1.00,-1.00,99.90,1036761,28,19953,-69
2021-03-19 02:50:54,-1.00,-1.00,-1.00,99.90,1032669,28,20008,-69
2021-03-19 02:51:25,-1.00,-1.00,-1.00,99.90,1028511,28,19914,-69
2021-03-19 02:51:56,-1.10,-1.10,-1.10,99.90,1024856,28,20362,-70
2021-03-19 02:52:30,-1.00,-1.00,-1.00,99.90,1028866,28,19985,-69
2021-03-19 02:53:01,-1.00,-1.00,-1.00,99.90,1032981,28,20000,-69
2021-03-19 02:53:32,-1.00,-1.00,-1.00,99.90,1036787,28,19909,-69
2021-03-19 02:54:03,-1.00,-1.00,-1.00,99.90,1032745,28,20287,-69
2021-03-19 02:54:34,-1.00,-1.00,-1.00,99.90,1032636,28,19941,-69
2021-03-19 02:55:07,-1.00,-1.00,-1.00,99.90,1036793,28,19931,-69
2021-03-19 02:55:38,-1.00,-1.00,-1.00,99.90,1037377,28,19910,-69
2021-03-19 02:56:09,-1.00,-1.00,-1.00,99.90,1040783,28,20008,-69
2021-03-19 02:56:40,-1.00,-1.00,-1.00,99.90,1036568,28,19914,-69
2021-03-19 02:57:11,-1.00,-1.00,-1.00,99.90,1036801,28,19909,-69
2021-03-19 02:57:41,-1.00,-1.00,-1.00,99.90,1032580,28,19941,-69
2021-03-19 02:58:12,-1.00,-1.00,-1.00,99.90,1032936,28,19945,-69
2021-03-19 02:58:43,-1.00,-1.00,-1.00,99.90,1036461,28,19909,-69
2021-03-19 02:59:14,-1.00,-1.00,-1.00,99.90,1032838,28,19910,-70
2021-03-19 02:59:44,-1.00,-1.00,-1.00,99.90,1036655,28,19913,-70
2021-03-19 03:00:19,-1.00,-1.00,-1.00,99.90,1036730,28,20003,-70
2021-03-19 03:00:50,-0.90,-0.90,-0.90,99.90,1033361,28,19914,-70
2021-03-19 03:01:21,-0.90,-0.90,-0.90,99.90,1032757,28,20361,-69
2021-03-19 03:01:52,-0.90,-0.90,-0.90,99.90,1028599,28,19910,-68
2021-03-19 03:02:23,-0.90,-0.90,-0.90,99.90,1024787,28,19934,-69
2021-03-19 03:02:53,-0.90,-0.90,-0.90,99.90,1028428,28,19910,-69
2021-03-19 03:03:24,-0.90,-0.90,-0.90,99.90,1032789,28,20396,-69
2021-03-19 03:03:55,-0.90,-0.90,-0.90,99.90,1036702,28,20372,-69
2021-03-19 03:04:26,-0.80,-0.80,-0.80,99.90,1037131,28,20344,-70
2021-03-19 03:04:57,-0.80,-0.80,-0.80,99.90,1036859,28,19913,-70
2021-03-19 03:05:28,-0.80,-0.80,-0.80,99.90,1036991,28,19917,-70
2021-03-19 03:05:59,-0.80,-0.80,-0.80,99.90,1036982,28,19964,-70
2021-03-19 03:06:39,-0.80,-0.80,-0.80,99.90,1032554,28,19957,-70
2021-03-19 03:07:20,-0.80,-0.80,-0.80,99.90,1028487,28,19910,-70
2021-03-19 03:07:51,-0.80,-0.80,-0.80,99.90,1024553,29,19954,-70
2021-03-19 03:08:22,-0.80,-0.80,-0.80,99.90,1030434,28,20386,-70
2021-03-19 03:08:53,-0.80,-0.80,-0.80,99.90,1034208,28,20366,-70
2021-03-19 03:09:25,-0.70,-0.70,-0.70,99.90,1036862,28,20313,-70
2021-03-19 03:09:56,-0.70,-0.70,-0.70,99.90,1040333,28,19909,-70
2021-03-19 03:10:27,-0.70,-0.70,-0.70,99.90,1036676,28,19959,-70
2021-03-19 03:10:59,-0.70,-0.70,-0.70,99.90,1032610,28,20433,-71
2021-03-19 03:11:29,-0.70,-0.70,-0.70,99.90,1028572,28,19943,-70
2021-03-19 03:12:01,-0.60,-0.60,-0.60,99.90,1028982,28,19910,-70
2021-03-19 03:12:32,-0.70,-0.70,-0.70,99.90,1032961,28,19910,-70
2021-03-19 03:13:03,-0.70,-0.70,-0.70,99.90,1036626,28,19912,-70
2021-03-19 03:13:34,-0.60,-0.60,-0.60,99.90,1040337,28,19905,-70
2021-03-19 03:14:05,-0.60,-0.60,-0.60,99.90,1036965,28,19909,-70
2021-03-19 03:14:36,-0.60,-0.60,-0.60,99.90,1036722,28,19960,-70
2021-03-19 03:15:07,-0.60,-0.60,-0.60,99.90,1036746,28,20316,-70
2021-03-19 03:15:38,-0.60,-0.60,-0.60,99.90,1032278,28,20370,-70
2021-03-19 03:16:09,-0.60,-0.60,-0.60,99.90,1028908,28,20310,-70
2021-03-19 03:16:40,-0.60,-0.60,-0.60,99.90,1032748,28,19917,-70
2021-03-19 03:17:11,-0.60,-0.60,-0.60,99.90,1032957,28,19910,-70
2021-03-19 03:17:42,-0.60,-0.60,-0.60,99.90,1032489,28,19910,-70
2021-03-19 03:18:13,-0.60,-0.60,-0.60,99.90,1036891,28,19909,-70
2021-03-19 03:18:43,-0.60,-0.60,-0.60,99.90,1032593,28,20557,-70
2021-03-19 03:19:15,-0.60,-0.60,-0.60,99.90,1032500,28,20500,-69
2021-03-19 03:19:46,-0.50,-0.50,-0.50,99.90,1028379,28,20295,-69
2021-03-19 03:20:19,-0.50,-0.50,-0.50,99.90,1024988,28,19899,-70
2021-03-19 03:20:53,-0.50,-0.50,-0.50,99.90,1025200,28,19914,-70
2021-03-19 03:21:24,-0.60,-0.60,-0.60,99.90,1021457,28,19913,-70
2021-03-19 03:21:55,-0.50,-0.50,-0.50,99.90,1025479,28,19914,-70
2021-03-19 03:22:26,-0.50,-0.50,-0.50,99.90,1025443,28,19913,-70
2021-03-19 03:22:57,-0.50,-0.50,-0.50,99.90,1024139,29,20433,-70
2021-03-19 03:23:28,-0.50,-0.50,-0.50,99.90,1020779,29,19910,-70
2021-03-19 03:23:58,-0.50,-0.50,-0.50,99.90,1020819,29,20347,-69
2021-03-19 03:24:30,-0.50,-0.50,-0.50,99.90,1025058,28,19911,-69
2021-03-19 03:25:00,-0.50,-0.50,-0.50,99.90,1028875,28,19914,-70
2021-03-19 03:25:31,-0.50,-0.50,-0.50,99.90,1032824,28,20368,-69
2021-03-19 03:26:02,-0.50,-0.50,-0.50,99.90,1032273,28,19909,-69
2021-03-19 03:26:33,-0.50,-0.50,-0.50,99.90,1028386,28,20522,-70
2021-03-19 03:27:04,-0.50,-0.50,-0.50,99.90,1028218,28,19913,-70
2021-03-19 03:27:35,-0.50,-0.50,-0.50,99.90,1024560,28,19910,-69
2021-03-19 03:28:06,-0.50,-0.50,-0.50,99.90,1028510,28,19907,-69
2021-03-19 03:28:36,-0.50,-0.50,-0.50,99.90,1028369,28,19917,-69
2021-03-19 03:29:07,-0.40,-0.40,-0.40,99.90,1028352,28,19954,-69
2021-03-19 03:29:38,-0.40,-0.40,-0.40,99.90,1028653,28,19902,-70
2021-03-19 03:30:12,-0.40,-0.40,-0.40,99.90,1031122,28,19921,-70
2021-03-19 03:30:51,-0.40,-0.40,-0.40,99.90,1031088,28,19945,-70
2021-03-19 03:31:23,-0.40,-0.40,-0.40,99.90,1027913,28,19912,-70
2021-03-19 03:31:54,-0.40,-0.40,-0.40,99.90,1032201,28,19906,-71
2021-03-19 03:32:25,-0.40,-0.40,-0.40,99.90,1028492,28,19914,-71
2021-03-19 03:32:56,-0.40,-0.40,-0.40,99.90,1024387,28,19914,-71
2021-03-19 03:33:26,-0.40,-0.40,-0.40,99.90,1017808,28,19955,-70
2021-03-19 03:33:57,-0.40,-0.40,-0.40,99.90,1017974,29,20002,-70
2021-03-19 03:34:28,-0.40,-0.40,-0.40,99.90,1024639,28,19907,-70
2021-03-19 03:34:58,-0.40,-0.40,-0.40,99.90,1028763,28,19910,-70
2021-03-19 03:35:29,-0.40,-0.40,-0.40,99.90,1031343,28,19906,-69
2021-03-19 03:36:00,-0.40,-0.40,-0.40,99.90,1034887,28,19910,-70
2021-03-19 03:36:33,-0.40,-0.40,-0.40,99.90,1034275,28,19910,-70
2021-03-19 03:37:04,-0.40,-0.40,-0.40,99.90,1034251,28,19906,-69
2021-03-19 03:37:35,-0.40,-0.40,-0.40,99.90,1034801,28,19902,-70
2021-03-19 03:38:06,-0.40,-0.40,-0.40,99.90,1035148,28,20332,-70
2021-03-19 03:38:37,-0.40,-0.40,-0.40,99.90,1030992,28,19907,-70
2021-03-19 03:39:12,-0.40,-0.40,-0.40,99.90,1030169,28,19906,-69
2021-03-19 03:39:43,-0.30,-0.30,-0.30,99.90,1029547,28,20002,-69
2021-03-19 03:40:24,-0.30,-0.30,-0.30,99.90,1031737,28,20336,-70
2021-03-19 03:41:05,-0.30,-0.30,-0.30,99.90,1034275,28,19905,-70
2021-03-19 03:41:36,-0.30,-0.30,-0.30,99.90,1035388,28,19937,-69
2021-03-19 03:42:07,-0.30,-0.30,-0.30,99.90,1033718,28,19910,-69
2021-03-19 03:42:38,-0.30,-0.30,-0.30,99.90,1035226,28,19914,-69
2021-03-19 03:43:09,-0.30,-0.30,-0.30,99.90,1034648,28,19937,-69
2021-03-19 03:43:40,-0.40,-0.40,-0.40,99.90,1035282,28,20385,-69
2021-03-19 03:44:13,-0.30,-0.30,-0.30,99.90,1038397,28,19906,-69
2021-03-19 03:44:44,-0.30,-0.30,-0.30,99.90,1034118,28,20629,-70
2021-03-19 03:45:15,-0.30,-0.30,-0.30,99.90,1038235,28,19905,-70
2021-03-19 03:45:46,-0.30,-0.30,-0.30,99.90,1035093,28,19906,-70
2021-03-19 03:46:19,-0.30,-0.30,-0.30,99.90,1035226,28,19913,-69
2021-03-19 03:46:49,-0.30,-0.30,-0.30,99.90,1036316,28,20301,-68
2021-03-19 03:47:20,-0.30,-0.30,-0.30,99.90,1039484,28,19909,-70
2021-03-19 03:47:51,-0.30,-0.30,-0.30,99.90,1038983,28,19913,-68
2021-03-19 03:48:23,-0.30,-0.30,-0.30,99.90,1039428,28,19994,-69
2021-03-19 03:48:54,-0.30,-0.30,-0.30,99.90,1034357,28,19913,-69
2021-03-19 03:49:25,-0.30,-0.30,-0.30,99.90,1033715,28,20359,-69
2021-03-19 03:49:56,-0.30,-0.30,-0.30,99.90,1029914,28,19910,-69
2021-03-19 03:50:28,-0.30,-0.30,-0.30,99.90,1031477,28,19949,-68
2021-03-19 03:51:00,-0.30,-0.30,-0.30,99.90,1031318,28,20484,-68
2021-03-19 03:51:31,-0.30,-0.30,-0.30,99.90,1030196,28,19911,-68
2021-03-19 03:52:02,-0.20,-0.20,-0.20,99.90,1028353,28,19918,-69
2021-03-19 03:52:33,-0.30,-0.30,-0.30,99.90,1027329,28,19933,-69
2021-03-19 03:53:04,-0.30,-0.30,-0.30,99.90,1034775,28,20040,-69
2021-03-19 03:53:35,-0.30,-0.30,-0.30,99.90,1038668,28,19909,-69
2021-03-19 03:54:06,-0.30,-0.30,-0.30,99.90,1033976,28,20317,-71
2021-03-19 03:54:37,-0.30,-0.30,-0.30,99.90,1032956,28,19914,-69
2021-03-19 03:55:08,-0.30,-0.30,-0.30,99.90,1032143,28,19914,-69
2021-03-19 03:55:39,-0.20,-0.20,-0.20,99.90,1032745,28,19910,-69
2021-03-19 03:56:11,-0.20,-0.20,-0.20,99.90,1036783,28,20364,-69
2021-03-19 03:56:42,-0.30,-0.30,-0.30,99.90,1041170,28,19992,-69
2021-03-19 03:57:13,-0.30,-0.30,-0.30,99.90,1044493,28,19912,-69
2021-03-19 03:57:44,-0.30,-0.30,-0.30,99.90,1036212,28,19965,-69
2021-03-19 03:58:15,-0.30,-0.30,-0.30,99.90,1036535,28,19909,-69
2021-03-19 03:58:46,-0.30,-0.30,-0.30,99.90,1033732,28,19917,-69
2021-03-19 03:59:17,-0.30,-0.30,-0.30,99.90,1030278,28,19910,-69
2021-03-19 03:59:47,-0.30,-0.30,-0.30,99.90,1039062,28,19909,-69
2021-03-19 04:00:22,-0.30,-0.30,-0.30,99.90,1039220,28,19917,-69
2021-03-19 04:00:53,-0.30,-0.30,-0.30,99.90,1038604,28,19932,-69
2021-03-19 04:01:24,-0.30,-0.30,-0.30,99.90,1038008,28,20349,-69
2021-03-19 04:01:55,-0.30,-0.30,-0.30,99.90,1040410,28,19909,-69
2021-03-19 04:02:26,-0.30,-0.30,-0.30,99.90,1043297,28,20446,-69
2021-03-19 04:02:59,-0.30,-0.30,-0.30,99.90,1039260,28,19906,-69
2021-03-19 04:03:31,-0.30,-0.30,-0.30,99.90,1037320,28,19944,-69
2021-03-19 04:04:01,-0.30,-0.30,-0.30,99.90,1032788,28,19910,-69
2021-03-19 04:04:32,-0.30,-0.30,-0.30,99.90,1035481,28,19910,-69
2021-03-19 04:05:05,-0.30,-0.30,-0.30,99.90,1038270,28,19996,-69
2021-03-19 04:05:37,-0.40,-0.40,-0.40,99.90,1030155,28,19974,-69
2021-03-19 04:06:08,-0.40,-0.40,-0.40,99.90,1035937,28,19910,-69
2021-03-19 04:06:39,-0.30,-0.30,-0.30,99.90,1029609,28,19919,-69
2021-03-19 04:07:10,-0.40,-0.40,-0.40,99.90,1034626,28,19910,-69
2021-03-19 04:07:41,-0.40,-0.40,-0.40,99.90,1038269,28,19918,-70
2021-03-19 04:08:12,-0.40,-0.40,-0.40,99.90,1028662,28,20290,-70
2021-03-19 04:08:43,-0.40,-0.40,-0.40,99.90,1033347,28,19969,-69
2021-03-19 04:09:15,-0.40,-0.40,-0.40,99.90,1036558,28,19909,-69
2021-03-19 04:09:46,-0.40,-0.40,-0.40,99.90,1034959,28,19973,-69
2021-03-19 04:10:17,-0.50,-0.50,-0.50,99.90,1040742,28,20384,-69
2021-03-19 04:10:48,-0.50,-0.50,-0.50,99.90,1042253,28,19909,-69
2021-03-19 04:11:19,-0.50,-0.50,-0.50,99.90,1038400,28,20404,-69
2021-03-19 04:11:50,-0.50,-0.50,-0.50,99.90,1030024,28,19910,-69
2021-03-19 04:12:21,-0.50,-0.50,-0.50,99.90,1029996,28,19910,-70
2021-03-19 04:12:52,-0.50,-0.50,-0.50,99.90,1027622,28,19957,-70
2021-03-19 04:13:23,-0.50,-0.50,-0.50,99.90,1032812,28,19964,-69
2021-03-19 04:13:54,-0.50,-0.50,-0.50,99.90,1036070,28,19917,-69
2021-03-19 04:14:24,-0.50,-0.50,-0.50,99.90,1031204,28,19918,-69
2021-03-19 04:14:55,-0.50,-0.50,-0.50,99.90,1033804,28,19986,-69
2021-03-19 04:15:26,-0.60,-0.60,-0.60,99.90,1024915,28,19985,-69
2021-03-19 04:15:58,-0.60,-0.60,-0.60,99.90,1028675,28,19962,-69
2021-03-19 04:16:29,-0.60,-0.60,-0.60,99.90,1030362,28,19910,-69
2021-03-19 04:17:00,-0.60,-0.60,-0.60,99.90,1030469,28,19910,-70
2021-03-19 04:17:32,-0.60,-0.60,-0.60,99.90,1035304,28,19916,-70
2021-03-19 04:18:05,-0.60,-0.60,-0.60,99.90,1037747,28,19995,-70
2021-03-19 04:18:35,-0.60,-0.60,-0.60,99.90,1033683,28,20444,-70
2021-03-19 04:19:06,-0.60,-0.60,-0.60,99.90,1031625,28,19944,-70
2021-03-19 04:19:37,-0.60,-0.60,-0.60,99.90,1028938,28,20318,-70
2021-03-19 04:20:09,-0.60,-0.60,-0.60,99.90,1029490,28,20345,-70
2021-03-19 04:20:40,-0.60,-0.60,-0.60,99.90,1032734,28,19918,-70
2021-03-19 04:21:11,-0.60,-0.60,-0.60,99.90,1034842,28,19913,-70
2021-03-19 04:21:42,-0.60,-0.60,-0.60,99.90,1038632,28,20395,-70
2021-03-19 04:22:13,-0.60,-0.60,-0.60,99.90,1042389,28,20000,-70
2021-03-19 04:22:43,-0.60,-0.60,-0.60,99.90,1041575,28,19960,-70
2021-03-19 04:23:15,-0.60,-0.60,-0.60,99.90,1044319,28,19904,-70
2021-03-19 04:23:50,-0.70,-0.70,-0.70,99.90,1040650,28,19913,-71
2021-03-19 04:24:21,-0.70,-0.70,-0.70,99.90,1036046,28,19914,-69
2021-03-19 04:24:54,-0.70,-0.70,-0.70,99.90,1034541,28,20321,-69
2021-03-19 04:25:25,-0.70,-0.70,-0.70,99.90,1026977,28,19911,-70
2021-03-19 04:25:56,-0.70,-0.70,-0.70,99.90,1027697,28,19911,-70
2021-03-19 04:26:28,-0.60,-0.60,-0.60,99.90,1033250,28,19914,-70
2021-03-19 04:26:59,-0.70,-0.70,-0.70,99.90,1033949,28,20382,-70
2021-03-19 04:27:31,-0.70,-0.70,-0.70,99.90,1034317,28,19910,-70
2021-03-19 04:28:04,-0.70,-0.70,-0.70,99.90,1035389,28,20368,-70
2021-03-19 04:28:35,-0.70,-0.70,-0.70,99.90,1032917,28,19949,-70
2021-03-19 04:29:06,-0.70,-0.70,-0.70,99.90,1037167,28,20361,-70
2021-03-19 04:29:37,-0.70,-0.70,-0.70,99.90,1040497,28,19912,-70
2021-03-19 04:30:09,-0.70,-0.70,-0.70,99.90,1037427,28,19905,-70
2021-03-19 04:30:40,-0.70,-0.70,-0.70,99.90,1033879,28,20532,-69
2021-03-19 04:31:11,-0.70,-0.70,-0.70,99.90,1036269,28,19905,-70
2021-03-19 04:31:42,-0.70,-0.70,-0.70,99.90,1029524,28,19906,-70
2021-03-19 04:32:13,-0.70,-0.70,-0.70,99.90,1030641,28,19906,-70
2021-03-19 04:32:44,-0.70,-0.70,-0.70,99.90,1031845,28,19946,-69
2021-03-19 04:33:15,-0.70,-0.70,-0.70,99.90,1034090,28,19931,-70
2021-03-19 04:33:46,-0.70,-0.70,-0.70,99.90,1038958,28,20384,-70
2021-03-19 04:34:16,-0.70,-0.70,-0.70,99.90,1038774,28,19913,-70
2021-03-19 04:34:47,-0.70,-0.70,-0.70,99.90,1037259,28,20082,-70
2021-03-19 04:35:18,-0.70,-0.70,-0.70,99.90,1036511,28,19933,-70
2021-03-19 04:35:55,-0.70,-0.70,-0.70,99.90,1037841,28,19906,-69
2021-03-19 04:36:30,-0.70,-0.70,-0.70,99.90,1044254,28,19912,-71
2021-03-19 04:37:02,-0.70,-0.70,-0.70,99.90,1040359,28,20379,-71
2021-03-19 04:37:32,-0.70,-0.70,-0.70,99.90,1040416,28,19905,-70
2021-03-19 04:38:05,-0.70,-0.70,-0.70,99.90,1031447,28,19906,-70
2021-03-19 04:38:36,-0.70,-0.70,-0.70,99.90,1022680,28,20007,-70
2021-03-19 04:39:09,-0.70,-0.70,-0.70,99.90,1028072,28,19952,-70
2021-03-19 04:39:41,-0.70,-0.70,-0.70,99.90,1026862,28,20366,-70
2021-03-19 04:40:13,-0.80,-0.80,-0.80,99.90,1037818,28,19912,-70
2021-03-19 04:40:45,-0.80,-0.80,-0.80,99.90,1043382,28,19927,-71
2021-03-19 04:41:16,-0.80,-0.80,-0.80,99.90,1044611,28,19905,-71
2021-03-19 04:41:48,-0.80,-0.80,-0.80,99.90,1040376,28,19909,-70
2021-03-19 04:42:19,-0.80,-0.80,-0.80,99.90,1040507,28,19901,-70
2021-03-19 04:42:50,-0.80,-0.80,-0.80,99.90,1035401,28,19905,-71
2021-03-19 04:43:21,-0.80,-0.80,-0.80,99.90,1032718,28,20389,-71
2021-03-19 04:43:51,-0.80,-0.80,-0.80,99.90,1036624,28,20309,-70
2021-03-19 04:44:23,-0.80,-0.80,-0.80,99.90,1040584,28,19905,-70
2021-03-19 04:44:54,-0.80,-0.80,-0.80,99.90,1040315,28,19927,-70
2021-03-19 04:45:25,-0.80,-0.80,-0.80,99.90,1040332,28,20387,-70
2021-03-19 04:45:55,-0.80,-0.80,-0.80,99.90,1040539,28,20380,-70
2021-03-19 04:46:26,-0.90,-0.90,-0.90,99.90,1036533,28,19940,-70
2021-03-19 04:46:57,-0.90,-0.90,-0.90,99.90,1036170,28,19951,-70
2021-03-19 04:47:28,-0.90,-0.90,-0.90,99.90,1032238,28,19929,-70
2021-03-19 04:47:58,-0.90,-0.90,-0.90,99.90,1028360,28,20394,-70
2021-03-19 04:48:29,-0.90,-0.90,-0.90,99.90,1032542,28,20009,-70
2021-03-19 04:49:00,-0.90,-0.90,-0.90,99.90,1032377,28,20005,-70
2021-03-19 04:49:31,-0.90,-0.90,-0.90,99.90,1036596,28,19905,-70
2021-03-19 04:50:03,-1.00,-1.00,-1.00,99.90,1036315,28,19909,-70
2021-03-19 04:50:33,-1.00,-1.00,-1.00,99.90,1032641,28,19910,-70
2021-03-19 04:51:04,-1.00,-1.00,-1.00,99.90,1031992,28,19909,-70
2021-03-19 04:51:35,-1.00,-1.00,-1.00,99.90,1032725,28,20464,-70
2021-03-19 04:52:06,-1.00,-1.00,-1.00,99.90,1036411,28,20384,-70
2021-03-19 04:52:36,-1.00,-1.00,-1.00,99.90,1040437,28,20404,-70
2021-03-19 04:53:07,-1.00,-1.00,-1.00,99.90,1039866,28,19959,-70
2021-03-19 04:53:38,-1.00,-1.00,-1.00,99.90,1040240,28,20455,-70
2021-03-19 04:54:09,-1.00,-1.00,-1.00,99.90,1040150,28,20355,-70
2021-03-19 04:54:40,-1.00,-1.00,-1.00,99.90,1036216,28,20394,-70
2021-03-19 04:55:11,-1.00,-1.00,-1.00,99.90,1036081,28,19992,-70
2021-03-19 04:55:41,-1.00,-1.00,-1.00,99.90,1036178,28,19910,-70
2021-03-19 04:56:12,-1.10,-1.10,-1.10,99.90,1032396,28,19941,-70
2021-03-19 04:56:43,-1.10,-1.10,-1.10,99.90,1032397,28,19973,-70
2021-03-19 04:57:14,-1.10,-1.10,-1.10,99.90,1032192,28,20382,-70
2021-03-19 04:57:44,-1.00,-1.00,-1.00,99.90,1028782,28,20639,-69
2021-03-19 04:58:15,-1.00,-1.00,-1.00,99.90,1032542,28,19910,-70
2021-03-19 04:58:47,-1.00,-1.00,-1.00,99.90,1032480,28,19910,-70
2021-03-19 04:59:17,-1.00,-1.00,-1.00,99.90,1032442,28,19964,-69
2021-03-19 04:59:49,-1.00,-1.00,-1.00,99.90,1036134,28,19988,-69
2021-03-19 05:00:20,-1.10,-1.10,-1.10,99.90,1032734,28,19910,-70
2021-03-19 05:00:51,-1.10,-1.10,-1.10,99.90,1032538,28,19910,-69
2021-03-19 05:01:22,-1.10,-1.10,-1.10,99.90,1032211,28,20330,-70
2021-03-19 05:01:53,-1.10,-1.10,-1.10,99.90,1032192,28,19917,-70
2021-03-19 05:02:37,-1.10,-1.10,-1.10,99.90,1032621,28,19910,-69
2021-03-19 05:03:07,-1.10,-1.10,-1.10,99.90,1035991,28,19953,-69
2021-03-19 05:03:38,-1.10,-1.10,-1.10,99.90,1038238,28,20439,-70
2021-03-19 05:04:09,-1.10,-1.10,-1.10,99.90,1042076,28,20388,-70
2021-03-19 05:04:40,-1.10,-1.10,-1.10,99.90,1040241,28,20003,-70
2021-03-19 05:05:14,-1.10,-1.10,-1.10,99.90,1040327,28,19913,-70
2021-03-19 05:05:44,-1.10,-1.10,-1.10,99.90,1040053,28,20368,-70
2021-03-19 05:06:15,-1.10,-1.10,-1.10,99.90,1040970,28,19913,-70
2021-03-19 05:06:46,-1.10,-1.10,-1.10,99.90,1040247,28,20456,-70
2021-03-19 05:07:17,-1.10,-1.10,-1.10,99.90,1040392,28,20317,-71
2021-03-19 05:07:48,-1.10,-1.10,-1.10,99.90,1040134,28,20273,-70
2021-03-19 05:08:19,-1.10,-1.10,-1.10,99.90,1040558,28,19905,-70
2021-03-19 05:08:49,-1.10,-1.10,-1.10,99.90,1040690,28,19909,-70
2021-03-19 05:09:20,-1.10,-1.10,-1.10,99.90,1040808,28,19952,-70
2021-03-19 05:09:51,-1.10,-1.10,-1.10,99.90,1040096,28,20368,-70
2021-03-19 05:10:23,-1.10,-1.10,-1.10,99.90,1036318,28,19989,-70
2021-03-19 05:10:55,-1.10,-1.10,-1.10,99.90,1036252,28,19917,-70
2021-03-19 05:11:26,-1.00,-1.00,-1.00,99.90,1029006,28,20553,-70
2021-03-19 05:11:57,-1.00,-1.00,-1.00,99.90,1032166,28,19910,-70
2021-03-19 05:12:28,-1.00,-1.00,-1.00,99.90,1028593,28,19953,-70
2021-03-19 05:12:58,-1.00,-1.00,-1.00,99.90,1028339,28,19910,-70
2021-03-19 05:13:29,-1.00,-1.00,-1.00,99.90,1036150,28,19912,-70
2021-03-19 05:14:00,-1.00,-1.00,-1.00,99.90,1036195,28,19906,-70
2021-03-19 05:14:31,-1.00,-1.00,-1.00,99.90,1036506,28,19933,-70
2021-03-19 05:15:01,-1.00,-1.00,-1.00,99.90,1040655,28,19909,-70
2021-03-19 05:15:33,-1.10,-1.10,-1.10,99.90,1044350,28,19916,-70
2021-03-19 05:16:04,-1.00,-1.00,-1.00,99.90,1043928,28,19960,-70
2021-03-19 05:16:34,-1.10,-1.10,-1.10,99.90,1044152,28,19912,-70
2021-03-19 05:17:05,-1.00,-1.00,-1.00,99.90,1036144,28,19940,-70
2021-03-19 05:17:36,-1.00,-1.00,-1.00,99.90,1036253,28,19925,-70
2021-03-19 05:18:07,-1.10,-1.10,-1.10,99.90,1036121,28,19916,-70
2021-03-19 05:18:37,-1.00,-1.00,-1.00,99.90,1032522,28,19910,-69
2021-03-19 05:19:08,-1.00,-1.00,-1.00,99.90,1036260,28,19988,-69
2021-03-19 05:19:39,-1.00,-1.00,-1.00,99.90,1036133,28,20000,-69
2021-03-19 05:20:40,-1.00,-1.00,-1.00,99.90,1057013,23,19926,-67
2021-03-19 05:21:11,-1.00,-1.00,-1.00,99.90,1031875,28,20340,-68
2021-03-19 05:21:42,-1.00,-1.00,-1.00,99.90,1036091,28,20008,-67
2021-03-19 05:22:13,-1.00,-1.00,-1.00,99.90,1040013,28,19956,-67
2021-03-19 05:22:44,-1.00,-1.00,-1.00,99.90,1035831,28,20297,-68
2021-03-19 05:23:21,-1.00,-1.00,-1.00,99.90,1035072,28,19909,-69
2021-03-19 05:23:52,-1.00,-1.00,-1.00,99.90,1031953,28,19983,-68
2021-03-19 05:24:23,-1.00,-1.00,-1.00,99.90,1033036,28,20438,-68
2021-03-19 05:24:54,-1.00,-1.00,-1.00,99.90,1037105,28,19910,-69
2021-03-19 05:25:26,-1.00,-1.00,-1.00,99.90,1032276,28,19965,-68
2021-03-19 05:25:57,-1.00,-1.00,-1.00,99.90,1036024,28,19933,-67
2021-03-19 05:26:28,-1.00,-1.00,-1.00,99.90,1032085,28,20370,-67
2021-03-19 05:26:58,-1.00,-1.00,-1.00,99.90,1032506,28,20346,-68
2021-03-19 05:27:29,-1.00,-1.00,-1.00,99.90,1036051,28,20017,-68
2021-03-19 05:28:00,-1.00,-1.00,-1.00,99.90,1036333,28,19906,-68
2021-03-19 05:28:31,-1.00,-1.00,-1.00,99.90,1036367,28,19918,-67
2021-03-19 05:29:02,-1.10,-1.10,-1.10,99.90,1040106,28,19910,-67
2021-03-19 05:29:32,-1.10,-1.10,-1.10,99.90,1040203,28,20471,-68
2021-03-19 05:30:04,-1.00,-1.00,-1.00,99.90,1040450,28,19971,-67
2021-03-19 05:30:35,-1.10,-1.10,-1.10,99.90,1040091,28,20456,-67
2021-03-19 05:31:06,-1.10,-1.10,-1.10,99.90,1039997,28,19916,-68
2021-03-19 05:31:37,-1.00,-1.00,-1.00,99.90,1040179,28,19999,-68
2021-03-19 05:32:08,-1.00,-1.00,-1.00,99.90,1040178,28,19936,-67
2021-03-19 05:32:38,-1.00,-1.00,-1.00,99.90,1040178,28,20336,-68
2021-03-19 05:33:09,-1.00,-1.00,-1.00,99.90,1035734,28,20000,-68
2021-03-19 05:33:44,-1.00,-1.00,-1.00,99.90,1032043,28,19906,-69
2021-03-19 05:34:15,-1.10,-1.10,-1.10,99.90,1028807,28,20366,-68
2021-03-19 05:34:45,-1.10,-1.10,-1.10,99.90,1031987,28,19906,-68
2021-03-19 05:35:17,-1.10,-1.10,-1.10,99.90,1032736,28,19902,-68
2021-03-19 05:35:48,-1.00,-1.00,-1.00,99.90,1036410,28,20412,-68
2021-03-19 05:36:23,-1.10,-1.10,-1.10,99.90,1040433,28,19905,-68
2021-03-19 05:36:53,-1.00,-1.00,-1.00,99.90,1039992,28,19906,-69
2021-03-19 05:37:24,-1.00,-1.00,-1.00,99.90,1035934,28,20265,-69
2021-03-19 05:37:57,-1.10,-1.10,-1.10,99.90,1035968,28,19928,-68
2021-03-19 05:38:27,-1.10,-1.10,-1.10,99.90,1036556,28,19902,-69
2021-03-19 05:38:58,-1.00,-1.00,-1.00,99.90,1040111,28,19905,-69
2021-03-19 05:39:29,-1.00,-1.00,-1.00,99.90,1040420,28,19905,-69
2021-03-19 05:40:00,-1.00,-1.00,-1.00,99.90,1040136,28,19905,-68
2021-03-19 05:40:43,-1.00,-1.00,-1.00,99.90,1035959,28,20369,-68
2021-03-19 05:41:14,-1.00,-1.00,-1.00,99.90,1035935,28,19902,-68
2021-03-19 05:41:45,-1.00,-1.00,-1.00,99.90,1038049,28,20088,-68
2021-03-19 05:42:17,-1.00,-1.00,-1.00,99.90,1035954,28,19906,-68
2021-03-19 05:42:48,-1.00,-1.00,-1.00,99.90,1031937,28,19976,-69
2021-03-19 05:43:21,-1.00,-1.00,-1.00,99.90,1035917,28,20412,-68
2021-03-19 05:43:52,-1.00,-1.00,-1.00,99.90,1036817,28,19931,-69
2021-03-19 05:44:24,-1.00,-1.00,-1.00,99.90,1036911,28,20281,-69
2021-03-19 05:44:59,-1.00,-1.00,-1.00,99.90,1036108,28,19910,-69
2021-03-19 05:45:29,-1.00,-1.00,-1.00,99.90,1036071,28,19908,-68
2021-03-19 05:46:02,-1.00,-1.00,-1.00,99.90,1032886,28,19913,-68
2021-03-19 05:46:40,-1.00,-1.00,-1.00,99.90,1031884,28,20337,-68
2021-03-19 05:47:11,-1.00,-1.00,-1.00,99.90,1025254,28,19906,-68
2021-03-19 05:47:42,-1.00,-1.00,-1.00,99.90,1025298,28,19910,-69
2021-03-19 05:48:12,-1.00,-1.00,-1.00,99.90,1029342,28,20361,-69
2021-03-19 05:49:00,-0.90,-0.90,-0.90,99.90,1032408,28,19988,-68
2021-03-19 05:49:31,-1.00,-1.00,-1.00,99.90,1038350,28,20349,-69
2021-03-19 05:50:02,-0.90,-0.90,-0.90,99.90,1036081,28,19905,-68
2021-03-19 05:50:34,-0.90,-0.90,-0.90,99.90,1035932,28,19906,-68
2021-03-19 05:51:06,-0.90,-0.90,-0.90,99.90,1032449,28,19910,-69
2021-03-19 05:51:38,-0.90,-0.90,-0.90,99.90,1035904,28,19902,-69
2021-03-19 05:52:09,-0.90,-0.90,-0.90,99.90,1035345,28,19901,-68
2021-03-19 05:52:39,-0.90,-0.90,-0.90,99.90,1032876,28,19902,-68
2021-03-19 05:53:14,-0.90,-0.90,-0.90,99.90,1039755,28,19909,-68
2021-03-19 05:53:46,-0.90,-0.90,-0.90,99.90,1036760,28,20304,-69
2021-03-19 05:54:21,-0.90,-0.90,-0.90,99.90,1036018,28,19909,-68
2021-03-19 05:54:52,-0.90,-0.90,-0.90,99.90,1031995,28,19906,-67
2021-03-19 05:55:24,-0.90,-0.90,-0.90,99.90,1033117,28,19906,-68
2021-03-19 05:55:55,-0.90,-0.90,-0.90,99.90,1031811,28,19905,-69
2021-03-19 05:56:27,-0.90,-0.90,-0.90,99.90,1032716,28,19906,-68
2021-03-19 05:57:04,-0.90,-0.90,-0.90,99.90,1035954,28,19913,-67
2021-03-19 05:57:35,-0.90,-0.90,-0.90,99.90,1036027,28,20321,-68
2021-03-19 05:58:07,-0.90,-0.90,-0.90,99.90,1031780,28,19906,-68
2021-03-19 05:58:38,-0.90,-0.90,-0.90,99.90,1033156,28,19906,-68
2021-03-19 05:59:08,-0.90,-0.90,-0.90,99.90,1036405,28,19906,-68
2021-03-19 05:59:42,-0.80,-0.80,-0.80,99.90,1040202,28,20392,-68
2021-03-19 06:00:20,-0.90,-0.90,-0.90,99.90,1039793,28,19905,-69
2021-03-19 06:00:54,-0.90,-0.90,-0.90,99.90,1036007,28,19906,-68
2021-03-19 06:01:25,-0.90,-0.90,-0.90,99.90,1036033,28,20325,-68
2021-03-19 06:01:55,-0.80,-0.80,-0.80,99.90,1037587,28,19906,-68
2021-03-19 06:02:27,-0.90,-0.90,-0.90,99.90,1040011,28,20016,-68
2021-03-19 06:02:58,-0.80,-0.80,-0.80,99.90,1039750,28,19905,-67
2021-03-19 06:03:29,-0.80,-0.80,-0.80,99.90,1040079,28,19933,-68
2021-03-19 06:03:59,-0.80,-0.80,-0.80,99.90,1035852,28,19929,-69
2021-03-19 06:04:30,-0.80,-0.80,-0.80,99.90,1032135,28,20000,-68
2021-03-19 06:05:10,-0.80,-0.80,-0.80,99.90,1035988,28,19908,-68
2021-03-19 06:06:10,-0.80,-0.80,-0.80,99.90,1033244,28,19902,-69
2021-03-19 06:06:44,-0.80,-0.80,-0.80,99.90,1031679,28,19913,-68
2021-03-19 06:07:15,-0.80,-0.80,-0.80,99.90,1036521,28,19936,-68
2021-03-19 06:07:52,-0.70,-0.70,-0.70,99.90,1040087,28,19911,-67
2021-03-19 06:08:28,-0.70,-0.70,-0.70,99.90,1040208,28,19905,-68
2021-03-19 06:08:59,-0.70,-0.70,-0.70,99.90,1035915,28,19913,-68
2021-03-19 06:09:30,-0.70,-0.70,-0.70,99.90,1035993,28,20316,-68
2021-03-19 06:10:03,-0.70,-0.70,-0.70,99.90,1031972,28,19925,-69
2021-03-19 06:10:37,-0.70,-0.70,-0.70,99.90,1032243,28,19914,-67
2021-03-19 06:11:10,-0.70,-0.70,-0.70,99.90,1035941,28,19910,-68
2021-03-19 06:11:44,-0.70,-0.70,-0.70,99.90,1033081,28,19969,-68
2021-03-19 06:12:15,-0.70,-0.70,-0.70,99.90,1033203,28,19906,-67
2021-03-19 06:12:50,-0.60,-0.60,-0.60,99.90,1031598,28,20365,-69
2021-03-19 06:13:21,-0.60,-0.60,-0.60,99.90,1024995,28,19930,-68
2021-03-19 06:13:52,-0.60,-0.60,-0.60,99.90,1027896,28,20398,-68
2021-03-19 06:14:23,-0.60,-0.60,-0.60,99.90,1029436,28,19911,-68
2021-03-19 06:14:55,-0.60,-0.60,-0.60,99.90,1032448,28,20009,-68
2021-03-19 06:15:27,-0.60,-0.60,-0.60,99.90,1035877,28,19909,-68
2021-03-19 06:16:17,-0.50,-0.50,-0.50,99.90,1035983,28,19916,-68
2021-03-19 06:16:48,-0.50,-0.50,-0.50,99.90,1038804,28,19913,-68
2021-03-19 06:17:28,-0.50,-0.50,-0.50,99.90,1038973,28,19981,-68
2021-03-19 06:18:00,-0.50,-0.50,-0.50,99.90,1035959,28,20349,-68
2021-03-19 06:18:35,-0.50,-0.50,-0.50,99.90,1031899,28,20374,-68
2021-03-19 06:19:25,-0.40,-0.40,-0.40,99.90,1034104,28,19914,-68
2021-03-19 06:19:56,-0.40,-0.40,-0.40,99.90,1039348,28,19994,-68
2021-03-19 06:20:27,-0.40,-0.40,-0.40,99.90,1039288,28,19909,-68
2021-03-19 06:21:27,-0.40,-0.40,-0.40,99.90,1035871,28,19940,-68
2021-03-19 06:22:02,-0.40,-0.40,-0.40,99.90,1031712,28,19933,-70
2021-03-19 06:22:36,-0.40,-0.40,-0.40,99.90,1036588,28,19910,-69
2021-03-19 06:23:11,-0.40,-0.40,-0.40,99.90,1035621,28,20398,-69
2021-03-19 06:23:44,-0.40,-0.40,-0.40,99.90,1031895,28,19912,-68
2021-03-19 06:24:25,-0.40,-0.40,-0.40,99.90,1029461,28,19911,-69
2021-03-19 06:24:57,-0.30,-0.30,-0.30,99.90,1030173,28,20293,-69
2021-03-19 06:25:36,-0.30,-0.30,-0.30,99.90,1029842,28,20543,-68
2021-03-19 06:26:21,-0.30,-0.30,-0.30,99.90,1034694,28,20317,-68
2021-03-19 06:26:53,-0.30,-0.30,-0.30,99.90,1035932,28,19914,-69
2021-03-19 06:27:26,-0.30,-0.30,-0.30,99.90,1035107,28,19949,-69
2021-03-19 06:27:58,-0.30,-0.30,-0.30,99.90,1035970,28,19921,-68
2021-03-19 06:28:36,-0.30,-0.30,-0.30,99.90,1036717,28,19905,-68
2021-03-19 06:29:09,-0.30,-0.30,-0.30,99.90,1031804,28,19909,-68
2021-03-19 06:29:42,-0.30,-0.30,-0.30,99.90,1031867,28,19910,-68
2021-03-19 06:30:37,-0.20,-0.20,-0.20,99.90,1031702,28,19937,-68
2021-03-19 06:31:20,-0.30,-0.30,-0.30,99.90,1039920,28,20317,-67
2021-03-19 06:32:09,-0.20,-0.20,-0.20,99.90,1040161,28,19917,-68
2021-03-19 06:32:40,-0.20,-0.20,-0.20,99.90,1040287,28,19916,-68
2021-03-19 06:33:14,-0.20,-0.20,-0.20,99.90,1039684,28,19916,-68
2021-03-19 06:33:45,-0.20,-0.20,-0.20,99.90,1040138,28,19964,-68
2021-03-19 06:34:18,-0.20,-0.20,-0.20,99.90,1040057,28,20008,-71
2021-03-19 06:34:53,-0.20,-0.20,-0.20,99.90,1040089,28,19916,-68
2021-03-19 06:35:31,-0.10,-0.10,-0.10,99.90,1039934,28,19952,-67
2021-03-19 06:36:07,-0.10,-0.10,-0.10,99.90,1040040,28,19909,-68
2021-03-19 06:36:57,-0.10,-0.10,-0.10,99.90,1039993,28,19999,-70
2021-03-19 06:37:33,-0.10,-0.10,-0.10,99.90,1040094,28,20309,-69
2021-03-19 06:38:24,0.00,0.00,0.00,99.90,1035734,28,19917,-68
2021-03-19 06:39:08,0.10,0.10,0.10,99.90,1028838,28,19958,-68
2021-03-19 06:39:45,0.10,0.10,0.10,99.90,1036686,28,19906,-68
2021-03-19 06:40:34,0.10,0.10,0.10,99.90,1039993,28,19909,-68
2021-03-19 06:41:20,0.10,0.10,0.10,99.90,1035937,28,19909,-68
2021-03-19 06:42:09,0.20,0.20,0.20,99.90,1036366,28,20521,-68
2021-03-19 06:42:41,0.10,0.10,0.10,99.90,1036517,28,19909,-68
2021-03-19 06:43:19,0.10,0.10,0.10,99.90,1039613,28,20386,-68
2021-03-19 06:43:50,0.10,0.10,0.10,99.90,1039890,28,19913,-68
2021-03-19 06:44:22,0.10,0.10,0.10,99.90,1037193,28,19992,-68
2021-03-19 06:45:02,0.10,0.10,0.10,99.90,1040091,28,19932,-68
2021-03-19 06:45:33,0.20,0.20,0.20,99.90,1036031,28,19960,-68
2021-03-19 06:46:10,0.10,0.10,0.10,99.90,1035839,28,20468,-69
2021-03-19 06:46:42,0.10,0.10,0.10,99.90,1035828,28,20040,-69
2021-03-19 06:47:14,0.10,0.10,0.10,99.90,1033120,28,19917,-69
2021-03-19 06:47:55,0.10,0.10,0.10,99.90,1035535,28,20281,-69
2021-03-19 06:48:30,0.20,0.20,0.20,99.90,1035891,28,19941,-68
2021-03-19 06:49:05,0.10,0.10,0.10,99.90,1038466,28,19996,-68
2021-03-19 06:50:07,0.10,0.10,0.10,99.90,1039892,28,19902,-70
2021-03-19 06:50:39,0.10,0.10,0.10,99.90,1031794,28,20333,-68
2021-03-19 06:51:28,0.00,0.00,0.00,99.90,1024652,28,20036,-68
2021-03-19 06:52:19,0.10,0.10,0.10,99.90,1036537,28,20480,-68
2021-03-19 06:52:50,0.10,0.10,0.10,99.90,1030982,28,19910,-68
2021-03-19 06:53:31,0.10,0.10,0.10,99.90,1040656,28,19988,-68
2021-03-19 06:54:05,0.10,0.10,0.10,99.90,1040578,28,19955,-67
2021-03-19 06:54:49,0.10,0.10,0.10,99.90,1040679,28,19959,-68
2021-03-19 06:55:29,0.10,0.10,0.10,99.90,1036288,28,20373,-69
2021-03-19 06:56:13,0.20,0.20,0.20,99.90,1036625,28,20345,-68
2021-03-19 06:57:06,0.30,0.30,0.30,99.90,1032503,28,20317,-67
2021-03-19 06:57:44,0.30,0.30,0.30,99.90,1032812,28,19910,-68
2021-03-19 06:58:27,0.40,0.40,0.40,99.90,1040520,28,19905,-69
2021-03-19 06:58:58,0.40,0.40,0.40,99.90,1040570,28,19928,-68
2021-03-19 06:59:29,0.50,0.50,0.50,99.90,1040651,28,19963,-67
2021-03-19 07:00:01,0.50,0.50,0.50,99.90,1036643,28,19912,-67
2021-03-19 07:00:37,0.50,0.50,0.50,99.90,1036826,28,19914,-68
2021-03-19 07:01:14,0.50,0.50,0.50,99.90,1032472,28,19949,-69
2021-03-19 07:01:45,0.60,0.60,0.60,99.90,1028548,28,19902,-68
2021-03-19 07:02:34,0.60,0.60,0.60,99.90,1028587,28,19915,-68
2021-03-19 07:03:34,0.60,0.60,0.60,99.90,1035510,28,20412,-68
2021-03-19 07:04:08,0.60,0.60,0.60,99.90,1034732,28,19906,-67
2021-03-19 07:04:44,0.70,0.70,0.70,99.90,1040921,28,19905,-68
2021-03-19 07:05:34,0.80,0.80,0.80,99.90,1040727,28,19901,-68
2021-03-19 07:06:14,0.70,0.70,0.70,99.90,1036552,28,20385,-68
2021-03-19 07:06:45,0.70,0.70,0.70,99.90,1036423,28,19902,-68
2021-03-19 07:07:22,0.70,0.70,0.70,99.90,1040675,28,19905,-68
2021-03-19 07:07:55,0.70,0.70,0.70,99.90,1038763,28,20427,-67
2021-03-19 07:08:39,0.70,0.70,0.70,99.90,1036653,28,19952,-67
2021-03-19 07:09:20,0.70,0.70,0.70,99.90,1036517,28,20005,-68
2021-03-19 07:10:10,0.70,0.70,0.70,99.90,1036307,28,19917,-68
2021-03-19 07:10:56,0.60,0.60,0.60,99.90,1036450,28,19909,-68
2021-03-19 07:11:40,0.70,0.70,0.70,99.90,1036987,28,19906,-68
2021-03-19 07:12:20,0.70,0.70,0.70,99.90,1036494,28,19934,-68
2021-03-19 07:12:50,0.70,0.70,0.70,99.90,1036124,28,19909,-67
2021-03-19 07:13:27,0.70,0.70,0.70,99.90,1036588,28,19992,-68
2021-03-19 07:14:04,0.70,0.70,0.70,99.90,1034805,28,20465,-67
2021-03-19 07:14:39,0.90,0.90,0.90,99.90,1038401,28,19905,-68
2021-03-19 07:15:13,0.80,0.80,0.80,99.90,1040543,28,19935,-68
2021-03-19 07:16:04,0.80,0.80,0.80,99.90,1040790,28,20015,-68
2021-03-19 07:16:43,0.80,0.80,0.80,99.90,1040639,28,19956,-67
2021-03-19 07:17:17,0.80,0.80,0.80,99.90,1036319,28,19920,-67
2021-03-19 07:17:55,0.80,0.80,0.80,99.90,1036565,28,19914,-68
2021-03-19 07:18:28,0.80,0.80,0.80,99.90,1038994,28,20423,-68
2021-03-19 07:19:05,0.90,0.90,0.90,99.90,1040468,28,19909,-67
2021-03-19 07:19:38,0.90,0.90,0.90,99.90,1040564,28,19909,-70
2021-03-19 07:20:12,1.00,1.00,1.00,99.90,1038146,28,19917,-69
2021-03-19 07:20:51,0.90,0.90,0.90,99.90,1040564,28,19971,-68
2021-03-19 07:21:26,1.00,1.00,1.00,99.90,1036505,28,20420,-68
2021-03-19 07:22:09,1.10,1.10,1.10,99.90,1030784,28,20307,-68
2021-03-19 07:23:09,1.20,1.20,1.20,99.90,1028435,28,20009,-68
2021-03-19 07:23:45,1.20,1.20,1.20,99.90,1027418,28,19919,-69
2021-03-19 07:24:34,1.20,1.20,1.20,99.90,1037156,28,19956,-68
2021-03-19 07:25:16,1.20,1.20,1.20,99.90,1036384,28,20004,-68
2021-03-19 07:25:56,1.20,1.20,1.20,99.90,1028274,28,19918,-68
2021-03-19 07:26:28,1.20,1.20,1.20,99.90,1028278,28,19907,-68
2021-03-19 07:27:17,1.20,1.20,1.20,99.90,1027565,28,19906,-68
2021-03-19 07:27:52,1.30,1.30,1.30,99.90,1031880,28,19914,-68
2021-03-19 07:28:28,1.30,1.30,1.30,99.90,1031736,28,19902,-68
2021-03-19 07:29:08,1.30,1.30,1.30,99.90,1032296,28,19906,-68
2021-03-19 07:30:01,1.30,1.30,1.30,99.90,1037952,28,19992,-68
2021-03-19 07:30:34,1.40,1.40,1.40,99.90,1033137,28,19920,-68
2021-03-19 07:31:11,1.40,1.40,1.40,99.90,1032429,28,20003,-69
2021-03-19 07:31:48,1.40,1.40,1.40,99.90,1028428,28,19906,-68
2021-03-19 07:32:39,1.40,1.40,1.40,99.90,1028365,28,19969,-68
2021-03-19 07:33:32,1.40,1.40,1.40,99.90,1024118,29,20017,-68
2021-03-19 07:34:18,1.40,1.40,1.40,99.90,1030189,28,19906,-68
2021-03-19 07:34:55,1.40,1.40,1.40,99.90,1030745,28,19906,-68
2021-03-19 07:35:44,1.50,1.50,1.50,99.90,1036571,28,19914,-68
2021-03-19 07:36:23,1.50,1.50,1.50,99.90,1032376,28,19908,-67
2021-03-19 07:37:13,1.50,1.50,1.50,99.90,1032485,28,19961,-68
2021-03-19 07:37:43,1.60,1.60,1.60,99.90,1032365,28,19901,-68
2021-03-19 07:38:20,1.60,1.60,1.60,99.90,1036138,28,19902,-68
2021-03-19 07:39:05,1.60,1.60,1.60,99.90,1031637,28,19913,-67
2021-03-19 07:39:55,1.60,1.60,1.60,99.90,1032390,28,19906,-67
2021-03-19 07:40:26,1.70,1.70,1.70,99.90,1035245,28,19905,-68
2021-03-19 07:40:59,1.70,1.70,1.70,99.90,1037957,28,19913,-68
2021-03-19 07:41:48,1.70,1.70,1.70,99.90,1037767,28,20000,-68
2021-03-19 07:42:19,1.70,1.70,1.70,99.90,1034858,28,20355,-68
2021-03-19 07:42:52,1.70,1.70,1.70,99.90,1034764,28,19909,-68
2021-03-19 07:43:42,1.70,1.70,1.70,99.90,1033129,28,19948,-68
2021-03-19 07:44:19,1.80,1.80,1.80,99.90,1038587,28,20388,-67
2021-03-19 07:45:01,1.80,1.80,1.80,99.90,1036426,28,19906,-69
2021-03-19 07:45:33,1.90,1.90,1.90,99.90,1036569,28,19905,-68
2021-03-19 07:46:22,1.90,1.90,1.90,99.90,1036544,28,20280,-68
2021-03-19 07:47:11,1.80,1.80,1.80,99.90,1039818,28,19910,-67
2021-03-19 07:48:01,1.90,1.90,1.90,99.90,1041382,28,19956,-68
2021-03-19 07:48:44,1.80,1.80,1.80,99.90,1039222,28,19905,-67
2021-03-19 07:49:23,1.90,1.90,1.90,99.90,1039316,28,19905,-67
2021-03-19 07:50:02,1.90,1.90,1.90,99.90,1039038,28,19912,-67
2021-03-19 07:50:35,2.00,2.00,2.00,99.90,1038840,28,19909,-70
2021-03-19 07:51:09,1.90,1.90,1.90,99.90,1034608,28,20336,-68
2021-03-19 07:51:59,2.10,2.10,2.10,99.90,1032289,28,20461,-67
2021-03-19 07:52:42,2.00,2.00,2.00,99.90,1032287,28,20511,-67
2021-03-19 07:53:39,2.10,2.10,2.10,99.90,1036063,28,19906,-70
2021-03-19 07:54:21,2.00,2.00,2.00,99.90,1033296,28,19927,-67
2021-03-19 07:55:13,2.00,2.00,2.00,99.90,1034383,28,19914,-67
2021-03-19 07:56:02,1.90,1.90,1.90,99.90,1038219,28,19910,-69
2021-03-19 07:56:41,1.70,1.70,1.70,99.90,1036096,28,19912,-68
2021-03-19 07:57:25,1.60,1.60,1.60,99.90,1036220,28,20393,-68
2021-03-19 07:57:58,1.50,1.50,1.50,99.90,1036235,28,20004,-68
2021-03-19 07:58:47,1.40,1.40,1.40,99.90,1039920,28,19905,-68
2021-03-19 07:59:21,1.40,1.40,1.40,99.90,1037220,28,20302,-67
2021-03-19 08:00:01,1.40,1.40,1.40,99.90,1037883,28,20310,-70
2021-03-19 08:00:35,1.40,1.40,1.40,99.90,1037918,28,19921,-69
2021-03-19 08:01:25,1.30,1.30,1.30,99.90,1034127,28,19940,-69
2021-03-19 08:02:13,1.40,1.40,1.40,99.90,1034744,28,19912,-70
2021-03-19 08:02:47,1.40,1.40,1.40,99.90,1033839,28,19913,-69
2021-03-19 08:03:20,1.30,1.30,1.30,99.90,1040147,28,19955,-69
2021-03-19 08:04:17,1.30,1.30,1.30,99.90,1033537,28,19906,-69
2021-03-19 08:05:02,1.30,1.30,1.30,99.90,1029596,28,19921,-68
2021-03-19 08:05:46,1.40,1.40,1.40,99.90,1032837,28,19954,-68
2021-03-19 08:06:19,1.30,1.30,1.30,99.90,1034991,28,19905,-70
2021-03-19 08:06:54,1.20,1.20,1.20,99.90,1034717,28,20362,-69
2021-03-19 08:07:26,1.20,1.20,1.20,99.90,1033972,28,19906,-69
2021-03-19 08:07:59,1.20,1.20,1.20,99.90,1030182,28,20343,-69
2021-03-19 08:08:39,1.20,1.20,1.20,99.90,1031145,28,20289,-68
2021-03-19 08:09:12,1.20,1.20,1.20,99.90,1030765,28,19917,-69
2021-03-19 08:10:03,1.30,1.30,1.30,99.90,1033315,28,19910,-68
2021-03-19 08:10:53,1.40,1.40,1.40,99.90,1041574,28,19944,-68
2021-03-19 08:11:31,1.50,1.50,1.50,99.90,1038131,28,19916,-68
2021-03-19 08:12:06,1.40,1.40,1.40,99.90,1037583,28,19913,-68
2021-03-19 08:12:38,1.40,1.40,1.40,99.90,1033502,28,20393,-68
2021-03-19 08:13:24,1.50,1.50,1.50,99.90,1025558,28,20362,-68
2021-03-19 08:14:21,1.50,1.50,1.50,99.90,1026731,28,20345,-68
2021-03-19 08:15:11,1.60,1.60,1.60,99.90,1028682,28,19953,-67
2021-03-19 08:15:48,1.60,1.60,1.60,99.90,1036895,28,19993,-68
2021-03-19 08:16:29,1.70,1.70,1.70,99.90,1034902,28,20318,-68
2021-03-19 08:17:15,1.70,1.70,1.70,99.90,1037298,28,19913,-68
2021-03-19 08:17:58,1.70,1.70,1.70,99.90,1040025,28,20297,-68
2021-03-19 08:18:33,1.70,1.70,1.70,99.90,1034185,28,19917,-68
2021-03-19 08:19:13,1.80,1.80,1.80,99.90,1029738,28,19910,-68
2021-03-19 08:20:06,1.80,1.80,1.80,99.90,1028503,28,19906,-68
2021-03-19 08:20:52,1.90,1.90,1.90,99.90,1038639,28,20392,-68
2021-03-19 08:21:24,1.90,1.90,1.90,99.90,1034789,28,20001,-68
2021-03-19 08:22:06,2.00,2.00,2.00,99.90,1034694,28,19909,-67
2021-03-19 08:22:40,2.00,2.00,2.00,99.90,1032854,28,20258,-67
2021-03-19 08:23:17,2.00,2.00,2.00,99.90,1038362,28,19910,-67
2021-03-19 08:24:06,2.00,2.00,2.00,99.90,1038109,28,19910,-68
2021-03-19 08:24:55,2.00,2.00,2.00,99.90,1039219,28,20287,-67
2021-03-19 08:25:27,2.00,2.00,2.00,99.90,1036193,28,20389,-67
2021-03-19 08:25:58,2.10,2.10,2.10,99.90,1036007,28,19910,-67
2021-03-19 08:26:41,2.20,2.20,2.20,99.90,1034996,28,19910,-67
2021-03-19 08:27:13,2.30,2.30,2.30,99.90,1032636,28,19969,-67
2021-03-19 08:28:02,2.50,2.50,2.50,99.90,1030070,28,20319,-67
2021-03-19 08:28:33,2.50,2.50,2.50,99.90,1034811,28,19916,-68
2021-03-19 08:29:07,2.50,2.50,2.50,99.90,1033395,28,19953,-67
2021-03-19 08:29:40,2.50,2.50,2.50,99.90,1033426,28,19923,-67
2021-03-19 08:30:29,2.60,2.60,2.60,99.90,1033630,28,19909,-68
2021-03-19 08:31:04,2.50,2.50,2.50,99.90,1032251,28,19906,-67
2021-03-19 08:31:37,2.50,2.50,2.50,99.90,1035711,28,20008,-68
2021-03-19 08:32:17,2.50,2.50,2.50,99.90,1035517,28,19914,-68
2021-03-19 08:33:08,2.50,2.50,2.50,99.90,1035964,28,19909,-69
2021-03-19 08:33:58,2.60,2.60,2.60,99.90,1031833,28,19965,-69
2021-03-19 08:34:28,2.60,2.60,2.60,99.90,1033592,28,19906,-68
2021-03-19 08:35:10,2.60,2.60,2.60,99.90,1040636,28,20381,-68
2021-03-19 08:36:00,2.60,2.60,2.60,99.90,1036313,28,20463,-67
2021-03-19 08:36:34,2.70,2.70,2.70,99.90,1032099,28,19913,-67
2021-03-19 08:37:05,2.70,2.70,2.70,99.90,1028218,28,19910,-67
2021-03-19 08:37:54,2.80,2.80,2.80,99.90,1034449,28,20365,-68
2021-03-19 08:38:25,2.80,2.80,2.80,99.90,1035320,28,19944,-68
2021-03-19 08:39:00,2.90,2.90,2.90,99.90,1036210,28,19910,-68
2021-03-19 08:39:33,2.80,2.80,2.80,99.90,1039582,28,19912,-68
2021-03-19 08:40:05,2.90,2.90,2.90,99.90,1036942,28,19916,-68
2021-03-19 08:40:42,2.90,2.90,2.90,99.90,1028713,28,19918,-68
2021-03-19 08:41:14,3.00,3.00,3.00,99.90,1025776,28,19914,-68
2021-03-19 08:41:46,3.00,3.00,3.00,99.90,1025524,28,19961,-67
2021-03-19 08:42:19,2.90,2.90,2.90,99.90,1017611,29,20422,-68
2021-03-19 08:42:50,3.00,3.00,3.00,99.90,1019929,29,19911,-69
2021-03-19 08:43:25,3.00,3.00,3.00,99.90,1027996,28,19945,-68
2021-03-19 08:43:58,3.00,3.00,3.00,99.90,1025248,28,19910,-67
2021-03-19 08:44:31,3.00,3.00,3.00,99.90,1029337,28,19914,-67
2021-03-19 08:45:22,2.90,2.90,2.90,99.90,1028084,28,19941,-67
2021-03-19 08:45:58,3.00,3.00,3.00,99.90,1031403,28,19917,-67
2021-03-19 08:46:31,3.00,3.00,3.00,99.90,1035969,28,19916,-67
2021-03-19 08:47:08,3.10,3.10,3.10,99.90,1036533,28,19917,-67
2021-03-19 08:47:44,3.00,3.00,3.00,99.90,1036185,28,19905,-67
2021-03-19 08:48:15,3.00,3.00,3.00,99.90,1032140,28,20374,-67
2021-03-19 08:48:47,3.00,3.00,3.00,99.90,1028019,28,19957,-67
2021-03-19 08:49:24,3.00,3.00,3.00,99.90,1025187,28,20383,-67
2021-03-19 08:49:55,3.00,3.00,3.00,99.90,1028047,28,19907,-67
2021-03-19 08:50:36,3.10,3.10,3.10,99.90,1029403,28,19928,-67
2021-03-19 08:51:21,3.00,3.00,3.00,99.90,1030245,28,20291,-67
2021-03-19 08:51:52,3.00,3.00,3.00,99.90,1035651,28,20420,-67
2021-03-19 08:52:30,3.00,3.00,3.00,99.90,1032261,28,20020,-67
2021-03-19 08:53:01,3.00,3.00,3.00,99.90,1034919,28,20293,-67
2021-03-19 08:53:32,3.20,3.20,3.20,99.90,1028032,28,19918,-67
2021-03-19 08:54:11,3.10,3.10,3.10,99.90,1025241,28,19906,-67
2021-03-19 08:54:42,3.20,3.20,3.20,99.90,1028158,28,19902,-67
2021-03-19 08:55:13,3.20,3.20,3.20,99.90,1030785,28,19929,-67
2021-03-19 08:55:47,3.30,3.30,3.30,99.90,1036330,28,20428,-67
2021-03-19 08:56:28,3.40,3.40,3.40,99.90,1040312,28,19905,-67
2021-03-19 08:57:02,3.40,3.40,3.40,99.90,1040188,28,19951,-67
2021-03-19 08:57:34,3.50,3.50,3.50,99.90,1040371,28,19996,-68
2021-03-19 08:58:23,3.60,3.60,3.60,99.90,1036126,28,19913,-70
2021-03-19 08:58:54,3.60,3.60,3.60,99.90,1032215,28,19906,-67
2021-03-19 08:59:34,3.50,3.50,3.50,99.90,1032054,28,19902,-68
2021-03-19 09:00:07,3.50,3.50,3.50,99.90,1035976,28,19908,-67
2021-03-19 09:00:51,3.50,3.50,3.50,99.90,1036161,28,19906,-67
2021-03-19 09:01:44,3.40,3.40,3.40,99.90,1031890,28,20380,-68
2021-03-19 09:02:15,3.50,3.50,3.50,99.90,1032061,28,19952,-68
2021-03-19 09:03:01,3.50,3.50,3.50,99.90,1032114,28,20396,-68
2021-03-19 09:03:39,3.50,3.50,3.50,99.90,1031962,28,19906,-68
2021-03-19 09:04:09,3.50,3.50,3.50,99.90,1031166,28,20039,-67
2021-03-19 09:04:50,3.50,3.50,3.50,99.90,1028138,28,19974,-67
2021-03-19 09:05:28,3.60,3.60,3.60,99.90,1026520,28,19913,-68
2021-03-19 09:06:04,3.60,3.60,3.60,99.90,1026491,28,19909,-68
2021-03-19 09:06:35,3.70,3.70,3.70,99.90,1027186,28,19913,-68
2021-03-19 09:07:23,3.80,3.80,3.80,99.90,1030058,28,19910,-68
2021-03-19 09:08:12,3.90,3.90,3.90,99.90,1031259,28,19957,-66
2021-03-19 09:08:52,4.00,4.00,4.00,99.90,1036122,28,19940,-67
2021-03-19 09:09:33,4.00,4.00,4.00,99.90,1032173,28,19909,-67
2021-03-19 09:10:04,4.00,4.00,4.00,99.90,1032100,28,20053,-67
2021-03-19 09:10:34,4.10,4.10,4.10,99.90,1032093,28,19960,-67
2021-03-19 09:11:07,4.00,4.00,4.00,99.90,1033509,28,20004,-67
2021-03-19 09:11:40,4.10,4.10,4.10,99.90,1032438,28,19956,-66
2021-03-19 09:12:12,4.10,4.10,4.10,99.90,1032053,28,19940,-67
2021-03-19 09:12:55,4.20,4.20,4.20,99.90,1028075,28,20001,-68
2021-03-19 09:13:26,4.30,4.30,4.30,99.90,1030012,28,19910,-67
2021-03-19 09:14:17,4.30,4.30,4.30,99.90,1029841,28,20753,-67
2021-03-19 09:14:52,4.40,4.40,4.40,99.90,1024992,28,20363,-67
2021-03-19 09:15:26,4.50,4.50,4.50,99.90,1032222,28,20479,-67
2021-03-19 09:15:57,4.50,4.50,4.50,99.90,1035999,28,20376,-67
2021-03-19 09:16:49,4.40,4.40,4.40,99.90,1032035,28,19906,-67
2021-03-19 09:17:38,4.30,4.30,4.30,99.90,1028106,28,19986,-67
2021-03-19 09:18:11,4.20,4.20,4.20,99.90,1030594,28,19911,-67
2021-03-19 09:18:46,4.20,4.20,4.20,99.90,1028051,28,20386,-67
2021-03-19 09:19:29,4.20,4.20,4.20,99.90,1031448,28,20168,-67
2021-03-19 09:20:02,4.10,4.10,4.10,99.90,1031986,28,19910,-67
2021-03-19 09:20:39,4.00,4.00,4.00,99.90,1030592,28,19909,-67
2021-03-19 09:21:25,3.80,3.80,3.80,99.90,1035117,28,19912,-67
2021-03-19 09:22:14,3.70,3.70,3.70,99.90,1036100,28,19951,-67
2021-03-19 09:22:45,3.50,3.50,3.50,99.90,1036362,28,19935,-67
2021-03-19 09:23:18,3.40,3.40,3.40,99.90,1031737,28,20437,-68
2021-03-19 09:24:07,3.50,3.50,3.50,99.90,1028117,28,19910,-68
2021-03-19 09:24:37,3.50,3.50,3.50,99.90,1024127,29,19907,-68
2021-03-19 09:25:11,3.50,3.50,3.50,99.90,1025463,28,20271,-67
2021-03-19 09:25:52,3.60,3.60,3.60,99.90,1030988,28,19913,-68
2021-03-19 09:26:26,3.60,3.60,3.60,99.90,1029965,28,19914,-67
2021-03-19 09:26:59,3.60,3.60,3.60,99.90,1034437,28,20357,-68
2021-03-19 09:27:33,3.60,3.60,3.60,99.90,1032075,28,20332,-68
2021-03-19 09:28:10,3.50,3.50,3.50,99.90,1029442,28,19996,-68
2021-03-19 09:28:56,3.50,3.50,3.50,99.90,1028064,28,19910,-67
2021-03-19 09:29:28,3.60,3.60,3.60,99.90,1028054,28,19912,-68
2021-03-19 09:30:09,3.70,3.70,3.70,99.90,1031371,28,19933,-67
2021-03-19 09:30:40,3.70,3.70,3.70,99.90,1035796,28,20265,-67
2021-03-19 09:31:26,3.90,3.90,3.90,99.90,1036377,28,19906,-67
2021-03-19 09:32:20,3.90,3.90,3.90,99.90,1036284,28,20412,-68
2021-03-19 09:32:51,4.00,4.00,4.00,99.90,1035827,28,20377,-68
2021-03-19 09:33:41,3.90,3.90,3.90,99.90,1036307,28,19909,-67
2021-03-19 09:34:16,4.00,4.00,4.00,99.90,1036381,28,19956,-68
2021-03-19 09:34:49,4.10,4.10,4.10,99.90,1035921,28,19910,-68
2021-03-19 09:35:33,4.00,4.00,4.00,99.90,1036041,28,19956,-68
2021-03-19 09:36:04,4.00,4.00,4.00,99.90,1036078,28,19913,-68
2021-03-19 09:36:51,4.00,4.00,4.00,99.90,1038289,28,19918,-67
2021-03-19 09:37:30,4.10,4.10,4.10,99.90,1040156,28,20447,-68
2021-03-19 09:38:01,4.10,4.10,4.10,99.90,1035844,28,19905,-68
2021-03-19 09:38:32,4.10,4.10,4.10,99.90,1035990,28,19991,-68
2021-03-19 09:39:03,3.90,3.90,3.90,99.90,1035862,28,19910,-69
2021-03-19 09:39:53,3.80,3.80,3.80,99.90,1032250,28,19909,-67
2021-03-19 09:40:43,3.80,3.80,3.80,99.90,1031862,28,20390,-67
2021-03-19 09:41:13,3.70,3.70,3.70,99.90,1033113,28,19956,-67
2021-03-19 09:41:48,3.70,3.70,3.70,99.90,1033387,28,20182,-67
2021-03-19 09:42:19,3.70,3.70,3.70,99.90,1035079,28,19968,-67
2021-03-19 09:42:51,3.80,3.80,3.80,99.90,1035643,28,20353,-68
2021-03-19 09:43:41,3.80,3.80,3.80,99.90,1036032,28,20329,-67
2021-03-19 09:44:25,3.90,3.90,3.90,99.90,1031960,28,19906,-67
2021-03-19 09:44:58,4.10,4.10,4.10,99.90,1031897,28,19968,-67
2021-03-19 09:45:30,4.00,4.00,4.00,99.90,1031946,28,19934,-68
2021-03-19 09:46:03,4.00,4.00,4.00,99.90,1032041,28,19949,-68
2021-03-19 09:46:33,4.10,4.10,4.10,99.90,1032961,28,19909,-67
2021-03-19 09:47:04,4.10,4.10,4.10,99.90,1031836,28,19978,-67
2021-03-19 09:47:46,4.10,4.10,4.10,99.90,1032055,28,19941,-68
2021-03-19 09:48:19,4.10,4.10,4.10,99.90,1033638,28,19914,-70
2021-03-19 09:49:06,4.00,4.00,4.00,99.90,1036181,28,19920,-68
2021-03-19 09:49:37,3.90,3.90,3.90,99.90,1035983,28,19909,-68
2021-03-19 09:50:07,4.00,4.00,4.00,99.90,1036033,28,20448,-68
2021-03-19 09:50:46,4.00,4.00,4.00,99.90,1035844,28,19910,-68
2021-03-19 09:51:27,4.00,4.00,4.00,99.90,1035977,28,19909,-67
2021-03-19 09:51:58,4.10,4.10,4.10,99.90,1038236,28,19917,-68
2021-03-19 09:52:28,4.10,4.10,4.10,99.90,1036886,28,20108,-68
2021-03-19 09:53:05,4.20,4.20,4.20,99.90,1037523,28,19912,-68
2021-03-19 09:53:38,4.30,4.30,4.30,99.90,1037468,28,19910,-68
2021-03-19 09:54:44,4.30,4.30,4.30,99.90,1037254,28,19976,-68
2021-03-19 09:55:16,4.30,4.30,4.30,99.90,1022100,29,19958,-68
2021-03-19 09:55:48,4.30,4.30,4.30,99.90,1023480,28,19915,-68
2021-03-19 09:56:20,4.30,4.30,4.30,99.90,1021931,29,19918,-69
2021-03-19 09:56:53,4.40,4.40,4.40,99.90,1024546,28,19914,-68
2021-03-19 09:57:25,4.30,4.30,4.30,99.90,1023724,29,19919,-68
2021-03-19 09:57:56,4.30,4.30,4.30,99.90,1029920,28,19990,-68
2021-03-19 09:58:59,4.40,4.40,4.40,99.90,1031973,28,20484,-68
2021-03-19 09:59:31,4.40,4.40,4.40,99.90,1020030,29,19911,-68
2021-03-19 10:00:14,4.20,4.20,4.20,99.90,1024239,28,19907,-69
2021-03-19 10:00:51,4.30,4.30,4.30,99.90,1037526,28,20028,-69
2021-03-19 10:01:31,4.30,4.30,4.30,99.90,1036022,28,19916,-69
2021-03-19 10:02:02,4.30,4.30,4.30,99.90,1029235,28,20402,-70
2021-03-19 10:02:34,4.20,4.20,4.20,99.90,1030432,28,19916,-70
2021-03-19 10:03:09,4.20,4.20,4.20,99.90,1031787,28,19910,-70
2021-03-19 10:03:40,4.10,4.10,4.10,99.90,1034533,28,19910,-69
2021-03-19 10:04:13,4.00,4.00,4.00,99.90,1034291,28,20520,-69
2021-03-19 10:04:43,4.00,4.00,4.00,99.90,1037648,28,19948,-70
2021-03-19 10:05:18,4.00,4.00,4.00,99.90,1034597,28,19916,-70
2021-03-19 10:05:49,4.00,4.00,4.00,99.90,1033470,28,20397,-69
2021-03-19 10:06:23,4.00,4.00,4.00,99.90,1030489,28,19997,-70
2021-03-19 10:06:54,4.00,4.00,4.00,99.90,1033221,28,19910,-68
2021-03-19 10:07:25,4.10,4.10,4.10,99.90,1036046,28,19941,-70
2021-03-19 10:07:56,4.10,4.10,4.10,99.90,1036610,28,19910,-69
2021-03-19 10:08:30,4.20,4.20,4.20,99.90,1039850,28,20316,-69
2021-03-19 10:09:04,4.20,4.20,4.20,99.90,1040130,28,19988,-65
2021-03-19 10:09:40,4.20,4.20,4.20,99.90,1040047,28,19992,-68
2021-03-19 10:10:29,4.10,4.10,4.10,99.90,1040060,28,20004,-66
2021-03-19 10:11:08,4.00,4.00,4.00,99.90,1040374,28,19905,-66
2021-03-19 10:11:51,4.00,4.00,4.00,99.90,1040069,28,19992,-66
2021-03-19 10:12:29,4.00,4.00,4.00,99.90,1031884,28,19909,-66
2021-03-19 10:13:07,4.00,4.00,4.00,99.90,1027381,28,20390,-66
2021-03-19 10:13:37,4.10,4.10,4.10,99.90,1031581,28,19906,-67
2021-03-19 10:14:12,4.20,4.20,4.20,99.90,1029935,28,19906,-67
2021-03-19 10:14:45,4.10,4.10,4.10,99.90,1031114,28,19910,-66
2021-03-19 10:15:17,4.20,4.20,4.20,99.90,1031923,28,19961,-67
2021-03-19 10:15:50,4.40,4.40,4.40,99.90,1029141,28,19941,-65
2021-03-19 10:16:22,4.50,4.50,4.50,99.90,1032792,28,19902,-65
2021-03-19 10:17:03,4.60,4.60,4.60,99.90,1032807,28,20000,-66
2021-03-19 10:17:36,4.70,4.70,4.70,99.90,1034087,28,19909,-67
2021-03-19 10:18:07,4.60,4.60,4.60,99.90,1035911,28,20339,-66
2021-03-19 10:18:40,4.50,4.50,4.50,99.90,1035834,28,19912,-67
2021-03-19 10:19:12,4.40,4.40,4.40,99.90,1032652,28,19906,-66
2021-03-19 10:19:45,4.40,4.40,4.40,99.90,1036007,28,19905,-66
2021-03-19 10:20:24,4.40,4.40,4.40,99.90,1036710,28,19968,-66
2021-03-19 10:21:05,4.30,4.30,4.30,99.90,1041814,28,20388,-66
2021-03-19 10:21:40,4.30,4.30,4.30,99.90,1044222,28,19952,-66
2021-03-19 10:22:11,4.30,4.30,4.30,99.90,1040025,28,19932,-66
2021-03-19 10:22:52,4.30,4.30,4.30,99.90,1039844,28,20274,-66
2021-03-19 10:23:23,4.30,4.30,4.30,99.90,1039986,28,19979,-66
2021-03-19 10:23:59,4.30,4.30,4.30,99.90,1040076,28,20312,-67
2021-03-19 10:24:29,4.40,4.40,4.40,99.90,1037748,28,19909,-67
2021-03-19 10:25:23,4.40,4.40,4.40,99.90,1040108,28,20274,-67
2021-03-19 10:26:12,4.40,4.40,4.40,99.90,1035303,28,19913,-67
2021-03-19 10:26:55,4.30,4.30,4.30,99.90,1040832,28,19905,-67
2021-03-19 10:27:27,4.30,4.30,4.30,99.90,1044876,28,19905,-66
2021-03-19 10:27:58,4.30,4.30,4.30,99.90,1044966,28,20428,-66
2021-03-19 10:28:29,4.20,4.20,4.20,99.90,1040888,28,19905,-66
2021-03-19 10:29:20,4.10,4.10,4.10,99.90,1036749,28,19905,-68
2021-03-19 10:29:51,4.10,4.10,4.10,99.90,1036440,28,19956,-66
2021-03-19 10:30:24,4.10,4.10,4.10,99.90,1039702,28,19932,-67
2021-03-19 10:30:59,4.00,4.00,4.00,99.90,1040650,28,19905,-67
2021-03-19 10:31:30,3.90,3.90,3.90,99.90,1036742,28,20366,-67
2021-03-19 10:32:02,3.80,3.80,3.80,99.90,1037882,28,20008,-66
2021-03-19 10:32:33,3.80,3.80,3.80,99.90,1040868,28,19987,-66
2021-03-19 10:33:06,3.80,3.80,3.80,99.90,1036636,28,19981,-66
2021-03-19 10:33:37,3.60,3.60,3.60,99.90,1036633,28,19905,-67
2021-03-19 10:34:15,3.60,3.60,3.60,99.90,1036695,28,19906,-66
2021-03-19 10:34:47,3.70,3.70,3.70,99.90,1034110,28,19913,-68
2021-03-19 10:35:20,3.60,3.60,3.60,99.90,1036392,28,20000,-66
2021-03-19 10:35:54,3.70,3.70,3.70,99.90,1036759,28,19910,-67
2021-03-19 10:36:45,3.80,3.80,3.80,99.90,1033610,28,19929,-66
2021-03-19 10:37:19,3.90,3.90,3.90,99.90,1037536,28,19965,-66
2021-03-19 10:37:54,3.80,3.80,3.80,99.90,1039947,28,19909,-66
2021-03-19 10:38:28,3.60,3.60,3.60,99.90,1039399,28,19905,-66
2021-03-19 10:39:02,3.70,3.70,3.70,99.90,1040350,28,19909,-66
2021-03-19 10:39:36,3.70,3.70,3.70,99.90,1040773,28,19940,-66
2021-03-19 10:40:07,3.70,3.70,3.70,99.90,1040789,28,19901,-67
2021-03-19 10:40:38,3.60,3.60,3.60,99.90,1040780,28,19905,-67
2021-03-19 10:41:19,3.60,3.60,3.60,99.90,1036419,28,20308,-67
2021-03-19 10:42:08,3.70,3.70,3.70,99.90,1038532,28,19911,-67
2021-03-19 10:42:44,3.70,3.70,3.70,99.90,1036768,28,19910,-67
2021-03-19 10:43:24,3.80,3.80,3.80,99.90,1029371,28,19993,-67
2021-03-19 10:43:57,3.80,3.80,3.80,99.90,1028479,28,19986,-66
2021-03-19 10:44:28,3.70,3.70,3.70,99.90,1028686,28,19906,-66
2021-03-19 10:45:18,3.60,3.60,3.60,99.90,1032290,28,20386,-67
2021-03-19 10:45:50,3.50,3.50,3.50,99.90,1039982,28,20327,-66
2021-03-19 10:46:24,3.40,3.40,3.40,99.90,1036880,28,19937,-66
2021-03-19 10:46:55,3.30,3.30,3.30,99.90,1028717,28,19950,-66
2021-03-19 10:47:28,3.20,3.20,3.20,99.90,1028572,28,19906,-66
2021-03-19 10:48:11,3.10,3.10,3.10,99.90,1029559,28,19945,-67
2021-03-19 10:49:02,3.10,3.10,3.10,99.90,1033032,28,19952,-67
2021-03-19 10:49:42,3.10,3.10,3.10,99.90,1035976,28,20278,-67
2021-03-19 10:50:14,3.20,3.20,3.20,99.90,1036619,28,20385,-67
2021-03-19 10:50:50,3.30,3.30,3.30,99.90,1036617,28,20281,-67
2021-03-19 10:51:43,3.40,3.40,3.40,99.90,1032591,28,19910,-66
2021-03-19 10:52:17,3.50,3.50,3.50,99.90,1032622,28,19914,-68
2021-03-19 10:52:53,3.50,3.50,3.50,99.90,1036482,28,20306,-67
2021-03-19 10:53:45,3.50,3.50,3.50,99.90,1040809,28,20308,-68
2021-03-19 10:54:36,3.60,3.60,3.60,99.90,1028209,28,19913,-66
2021-03-19 10:55:11,3.70,3.70,3.70,99.90,1025204,28,19997,-66
2021-03-19 10:55:42,3.70,3.70,3.70,99.90,1032486,28,19909,-67
2021-03-19 10:56:13,3.80,3.80,3.80,99.90,1028496,28,19937,-66
2021-03-19 10:56:45,3.90,3.90,3.90,99.90,1029944,28,19911,-67
2021-03-19 10:57:22,4.00,4.00,4.00,99.90,1033015,28,19961,-67
2021-03-19 10:57:56,4.10,4.10,4.10,99.90,1029590,28,19917,-66
2021-03-19 10:58:31,4.20,4.20,4.20,99.90,1028410,28,19937,-67
2021-03-19 10:59:12,4.30,4.30,4.30,99.90,1028560,28,20429,-67
2021-03-19 10:59:43,4.40,4.40,4.40,99.90,1033629,28,19970,-66
2021-03-19 11:00:35,4.60,4.60,4.60,99.90,1039123,28,19981,-67
2021-03-19 11:01:24,4.70,4.70,4.70,99.90,1032584,28,19910,-66
2021-03-19 11:01:55,4.70,4.70,4.70,99.90,1032480,28,20270,-66
2021-03-19 11:02:27,4.60,4.60,4.60,99.90,1028585,28,19990,-66
2021-03-19 11:03:00,4.60,4.60,4.60,99.90,1029984,28,19906,-67
2021-03-19 11:03:32,4.60,4.60,4.60,99.90,1028502,28,20000,-66
2021-03-19 11:04:05,4.60,4.60,4.60,99.90,1029171,28,19910,-66
2021-03-19 11:04:37,4.60,4.60,4.60,99.90,1029283,28,20309,-67
2021-03-19 11:05:11,4.70,4.70,4.70,99.90,1029579,28,19917,-66
2021-03-19 11:05:55,4.80,4.80,4.80,99.90,1024465,29,20016,-66
2021-03-19 11:06:39,4.80,4.80,4.80,99.90,1026794,28,20354,-66
2021-03-19 11:07:29,4.80,4.80,4.80,99.90,1032560,28,19910,-66
2021-03-19 11:08:13,4.90,4.90,4.90,99.90,1036478,28,19963,-66
2021-03-19 11:08:44,4.80,4.80,4.80,99.90,1036538,28,19913,-66
2021-03-19 11:09:16,4.80,4.80,4.80,99.90,1036549,28,20384,-67
2021-03-19 11:10:07,4.90,4.90,4.90,99.90,1036719,28,19906,-66
2021-03-19 11:10:38,5.10,5.10,5.10,99.90,1026236,28,20334,-66
2021-03-19 11:11:09,5.10,5.10,5.10,99.90,1036885,28,19917,-66
2021-03-19 11:11:40,5.10,5.10,5.10,99.90,1036487,28,19995,-67
2021-03-19 11:12:34,5.00,5.00,5.00,99.90,1028422,28,19906,-66
2021-03-19 11:13:07,5.00,5.00,5.00,99.90,1018728,29,20264,-67
2021-03-19 11:13:38,5.10,5.10,5.10,99.90,1028199,28,19912,-67
2021-03-19 11:14:09,4.90,4.90,4.90,99.90,1035734,28,19912,-67
2021-03-19 11:14:54,5.00,5.00,5.00,99.90,1032960,28,20052,-67
2021-03-19 11:15:37,4.90,4.90,4.90,99.90,1036489,28,20379,-66
2021-03-19 11:16:40,5.00,5.00,5.00,99.90,1036613,28,19906,-66
2021-03-19 11:17:14,5.00,5.00,5.00,99.90,1028357,28,19960,-67
2021-03-19 11:17:45,4.70,4.70,4.70,99.90,1028317,28,19911,-67
2021-03-19 11:18:20,4.60,4.60,4.60,99.90,1032875,28,19966,-67
2021-03-19 11:19:01,4.60,4.60,4.60,99.90,1036801,28,20281,-67
2021-03-19 11:19:31,4.40,4.40,4.40,99.90,1036915,28,19902,-66
2021-03-19 11:20:05,4.30,4.30,4.30,99.90,1036552,28,19905,-68
2021-03-19 11:21:08,4.30,4.30,4.30,99.90,1034525,28,20337,-69
2021-03-19 11:21:40,4.20,4.20,4.20,99.90,1037437,28,19910,-68
2021-03-19 11:22:11,4.20,4.20,4.20,99.90,1037002,28,19943,-68
2021-03-19 11:22:43,4.30,4.30,4.30,99.90,1036864,28,19975,-68
2021-03-19 11:23:37,4.20,4.20,4.20,99.90,1032257,28,19906,-68
2021-03-19 11:24:28,4.30,4.30,4.30,99.90,1033322,28,19914,-68
2021-03-19 11:25:17,4.30,4.30,4.30,99.90,1037002,28,19905,-68
2021-03-19 11:25:49,4.20,4.20,4.20,99.90,1037247,28,19917,-68
2021-03-19 11:26:23,4.20,4.20,4.20,99.90,1036875,28,19955,-68
2021-03-19 11:26:54,4.10,4.10,4.10,99.90,1036763,28,20280,-70
2021-03-19 11:27:25,4.20,4.20,4.20,99.90,1036857,28,19941,-68
2021-03-19 11:27:56,4.20,4.20,4.20,99.90,1033508,28,20266,-68
2021-03-19 11:28:27,4.00,4.00,4.00,99.90,1032730,28,20060,-68
2021-03-19 11:29:06,4.10,4.10,4.10,99.90,1028542,28,19913,-68
2021-03-19 11:29:38,4.10,4.10,4.10,99.90,1030135,28,19997,-67
2021-03-19 11:30:26,4.20,4.20,4.20,99.90,1034431,28,19917,-68
2021-03-19 11:31:16,4.20,4.20,4.20,99.90,1040637,28,19916,-69
2021-03-19 11:32:01,4.00,4.00,4.00,99.90,1036765,28,19910,-69
2021-03-19 11:32:32,4.10,4.10,4.10,99.90,1032902,28,19906,-69
2021-03-19 11:33:07,4.00,4.00,4.00,99.90,1024485,29,20001,-69
2021-03-19 11:33:54,3.70,3.70,3.70,99.90,1027297,28,19910,-69
2021-03-19 11:34:24,3.70,3.70,3.70,99.90,1027528,28,19926,-69
2021-03-19 11:34:56,3.70,3.70,3.70,99.90,1034454,28,20325,-71
2021-03-19 11:35:27,3.80,3.80,3.80,99.90,1036654,28,20324,-69
2021-03-19 11:36:07,3.80,3.80,3.80,99.90,1037203,28,19996,-69
2021-03-19 11:36:48,3.90,3.90,3.90,99.90,1036731,28,19906,-69
2021-03-19 11:37:19,3.80,3.80,3.80,99.90,1036709,28,19906,-68
2021-03-19 11:37:50,3.70,3.70,3.70,99.90,1032639,28,20088,-69
2021-03-19 11:38:34,3.70,3.70,3.70,99.90,1030267,28,20109,-68
2021-03-19 11:39:11,3.70,3.70,3.70,99.90,1028691,28,19922,-68
2021-03-19 11:39:44,3.80,3.80,3.80,99.90,1028622,28,19949,-68
2021-03-19 11:40:15,3.90,3.90,3.90,99.90,1034715,28,19912,-68
2021-03-19 11:40:45,4.00,4.00,4.00,99.90,1036633,28,19905,-69
2021-03-19 11:41:35,4.00,4.00,4.00,99.90,1037081,28,19989,-68
2021-03-19 11:42:07,4.10,4.10,4.10,99.90,1032636,28,19945,-69
2021-03-19 11:42:40,4.20,4.20,4.20,99.90,1032700,28,19952,-68
2021-03-19 11:43:12,4.20,4.20,4.20,99.90,1032541,28,19924,-68
2021-03-19 11:43:42,4.20,4.20,4.20,99.90,1030012,28,19984,-69
2021-03-19 11:44:16,4.20,4.20,4.20,99.90,1036749,28,19963,-69
2021-03-19 11:44:47,4.20,4.20,4.20,99.90,1036812,28,19960,-69
2021-03-19 11:45:19,4.30,4.30,4.30,99.90,1032495,28,19909,-68
2021-03-19 11:45:49,4.30,4.30,4.30,99.90,1032581,28,19960,-69
2021-03-19 11:46:20,4.40,4.40,4.40,99.90,1033094,28,20451,-68
2021-03-19 11:46:51,4.40,4.40,4.40,99.90,1037110,28,19909,-68
2021-03-19 11:47:22,4.40,4.40,4.40,99.90,1036652,28,19916,-68
2021-03-19 11:47:59,4.30,4.30,4.30,99.90,1032388,28,19984,-68
2021-03-19 11:48:31,4.30,4.30,4.30,99.90,1032700,28,19968,-68
2021-03-19 11:49:02,4.20,4.20,4.20,99.90,1029795,28,19913,-68
2021-03-19 11:49:32,4.20,4.20,4.20,99.90,1032675,28,19906,-68
2021-03-19 11:50:07,4.20,4.20,4.20,99.90,1032555,28,19906,-69
2021-03-19 11:50:38,4.20,4.20,4.20,99.90,1034155,28,19956,-69
2021-03-19 11:51:11,4.30,4.30,4.30,99.90,1040884,28,19906,-69
2021-03-19 11:51:42,4.30,4.30,4.30,99.90,1036893,28,19952,-69
2021-03-19 11:52:13,4.40,4.40,4.40,99.90,1036585,28,19925,-69
2021-03-19 11:52:47,4.60,4.60,4.60,99.90,1028573,28,20429,-69
2021-03-19 11:53:22,4.80,4.80,4.80,99.90,1029621,28,19902,-68
2021-03-19 11:53:53,5.00,5.00,5.00,99.90,1033047,28,19921,-68
2021-03-19 11:54:24,5.20,5.20,5.20,99.90,1033814,28,19910,-69
2021-03-19 11:54:54,5.30,5.30,5.30,99.90,1036856,28,19909,-69
2021-03-19 11:55:32,5.40,5.40,5.40,99.90,1032546,28,19987,-69
2021-03-19 11:56:03,5.50,5.50,5.50,99.90,1029568,28,19907,-69
2021-03-19 11:56:34,5.50,5.50,5.50,99.90,1032619,28,20002,-71
2021-03-19 11:57:06,5.50,5.50,5.50,99.90,1033761,28,19910,-71
2021-03-19 11:57:36,5.50,5.50,5.50,99.90,1029022,28,19914,-70
2021-03-19 11:58:08,5.50,5.50,5.50,99.90,1032351,28,19953,-71
2021-03-19 11:58:39,5.50,5.50,5.50,99.90,1028442,28,19906,-71
2021-03-19 11:59:12,5.40,5.40,5.40,99.90,1029035,28,19902,-71
2021-03-19 11:59:43,5.20,5.20,5.20,99.90,1036753,28,19908,-71
2021-03-19 12:00:19,5.30,5.30,5.30,99.90,1037058,28,19915,-71
2021-03-19 12:00:50,5.20,5.20,5.20,99.90,1040723,28,19905,-70
2021-03-19 12:01:21,5.00,5.00,5.00,99.90,1032682,28,19993,-70
2021-03-19 12:01:51,4.90,4.90,4.90,99.90,1024503,29,19913,-70
2021-03-19 12:02:26,4.80,4.80,4.80,99.90,1024346,29,20586,-70
2021-03-19 12:02:58,4.70,4.70,4.70,99.90,1028759,28,19906,-70
2021-03-19 12:03:34,4.60,4.60,4.60,99.90,1033463,28,19989,-70
2021-03-19 12:04:06,4.50,4.50,4.50,99.90,1038139,28,19952,-70
2021-03-19 12:04:39,4.50,4.50,4.50,99.90,1040561,28,19905,-71
2021-03-19 12:05:11,4.40,4.40,4.40,99.90,1036679,28,19905,-71
2021-03-19 12:05:42,4.40,4.40,4.40,99.90,1036377,28,19902,-71
2021-03-19 12:06:13,4.30,4.30,4.30,99.90,1036567,28,20288,-70
2021-03-19 12:06:44,4.20,4.20,4.20,99.90,1037124,28,19914,-71
2021-03-19 12:07:16,4.20,4.20,4.20,99.90,1040667,28,19906,-71
2021-03-19 12:07:51,4.20,4.20,4.20,99.90,1040765,28,20289,-71
2021-03-19 12:08:24,4.10,4.10,4.10,99.90,1036659,28,19996,-71
2021-03-19 12:08:56,4.10,4.10,4.10,99.90,1036582,28,19932,-71
2021-03-19 12:09:31,4.00,4.00,4.00,99.90,1032506,28,20425,-71
2021-03-19 12:10:05,4.00,4.00,4.00,99.90,1029997,28,19911,-71
2021-03-19 12:10:40,3.90,3.90,3.90,99.90,1032416,28,19913,-71
2021-03-19 12:11:16,3.80,3.80,3.80,99.90,1032356,28,19917,-71
2021-03-19 12:11:47,3.60,3.60,3.60,99.90,1034269,28,19917,-71
2021-03-19 12:12:24,3.50,3.50,3.50,99.90,1036509,28,19916,-71
2021-03-19 12:13:00,3.50,3.50,3.50,99.90,1035723,28,20373,-71
2021-03-19 12:13:32,3.40,3.40,3.40,99.90,1032467,28,19910,-71
2021-03-19 12:14:05,3.30,3.30,3.30,99.90,1028436,28,20378,-71
2021-03-19 12:14:37,3.20,3.20,3.20,99.90,1030274,28,20390,-71
2021-03-19 12:15:13,3.10,3.10,3.10,99.90,1033019,28,20005,-71
2021-03-19 12:15:50,2.90,2.90,2.90,99.90,1036499,28,19916,-71
2021-03-19 12:16:22,2.90,2.90,2.90,99.90,1032294,28,19944,-71
2021-03-19 12:16:58,2.90,2.90,2.90,99.90,1034399,28,19996,-71
2021-03-19 12:17:29,2.90,2.90,2.90,99.90,1036452,28,19910,-71
2021-03-19 12:18:00,2.90,2.90,2.90,99.90,1032440,28,20456,-71
2021-03-19 12:18:33,2.80,2.80,2.80,99.90,1033572,28,20000,-71
2021-03-19 12:19:07,2.80,2.80,2.80,99.90,1036409,28,19910,-71
2021-03-19 12:19:38,2.70,2.70,2.70,99.90,1033475,28,19913,-71
2021-03-19 12:20:10,2.70,2.70,2.70,99.90,1036474,28,19964,-71
2021-03-19 12:20:42,2.70,2.70,2.70,99.90,1032365,28,20476,-71
2021-03-19 12:21:17,2.70,2.70,2.70,99.90,1029206,28,19996,-71
2021-03-19 12:21:48,2.70,2.70,2.70,99.90,1028531,28,19917,-71
2021-03-19 12:22:20,2.70,2.70,2.70,99.90,1029425,28,19917,-71
2021-03-19 12:22:53,2.70,2.70,2.70,99.90,1029151,28,20362,-71
2021-03-19 12:23:25,2.70,2.70,2.70,99.90,1032327,28,19906,-71
2021-03-19 12:23:57,2.70,2.70,2.70,99.90,1032419,28,19905,-71
2021-03-19 12:24:29,2.70,2.70,2.70,99.90,1029232,28,19992,-71
2021-03-19 12:25:05,2.70,2.70,2.70,99.90,1028395,28,19910,-71
2021-03-19 12:25:37,2.60,2.60,2.60,99.90,1029828,28,19953,-71
2021-03-19 12:26:08,2.70,2.70,2.70,99.90,1032582,28,19906,-71
2021-03-19 12:26:39,2.70,2.70,2.70,99.90,1028384,28,19902,-71
2021-03-19 12:27:10,2.70,2.70,2.70,99.90,1028479,28,19910,-71
2021-03-19 12:27:40,2.70,2.70,2.70,99.90,1028876,28,19910,-71
2021-03-19 12:28:16,2.70,2.70,2.70,99.90,1032978,28,19921,-71
2021-03-19 12:28:47,2.70,2.70,2.70,99.90,1036704,28,19913,-71
2021-03-19 12:29:18,2.70,2.70,2.70,99.90,1036667,28,19932,-71
2021-03-19 12:29:49,2.70,2.70,2.70,99.90,1036516,28,19917,-70
2021-03-19 12:30:20,2.70,2.70,2.70,99.90,1032717,28,19910,-70
2021-03-19 12:30:51,2.80,2.80,2.80,99.90,1032482,28,20435,-71
2021-03-19 12:31:22,2.80,2.80,2.80,99.90,1032529,28,19910,-70
2021-03-19 12:31:55,2.80,2.80,2.80,99.90,1032698,28,19909,-70
2021-03-19 12:32:26,2.80,2.80,2.80,99.90,1029012,28,19969,-70
2021-03-19 12:32:57,2.80,2.80,2.80,99.90,1032173,28,19917,-70
2021-03-19 12:33:32,2.70,2.70,2.70,99.90,1028345,28,20330,-70
2021-03-19 12:34:02,2.80,2.80,2.80,99.90,1030156,28,19992,-72
2021-03-19 12:34:33,2.80,2.80,2.80,99.90,1028392,28,20386,-70
2021-03-19 12:35:04,2.80,2.80,2.80,99.90,1029158,28,20283,-70
2021-03-19 12:35:38,2.90,2.90,2.90,99.90,1028277,28,19910,-69
2021-03-19 12:36:09,2.90,2.90,2.90,99.90,1029438,28,19910,-67
2021-03-19 12:36:39,3.00,3.00,3.00,99.90,1036455,28,19906,-67
2021-03-19 12:37:10,3.00,3.00,3.00,99.90,1037022,28,19944,-67
2021-03-19 12:37:41,3.10,3.10,3.10,99.90,1040128,28,20347,-67
2021-03-19 12:38:12,3.10,3.10,3.10,99.90,1040416,28,20328,-68
2021-03-19 12:38:43,3.00,3.00,3.00,99.90,1036562,28,19910,-67
2021-03-19 12:39:15,3.00,3.00,3.00,99.90,1036577,28,20377,-67
2021-03-19 12:39:46,3.00,3.00,3.00,99.90,1032216,28,19910,-70
2021-03-19 12:40:17,3.10,3.10,3.10,99.90,1032648,28,19937,-70
2021-03-19 12:40:48,3.10,3.10,3.10,99.90,1036338,28,20405,-67
2021-03-19 12:41:19,3.10,3.10,3.10,99.90,1036508,28,19906,-67
2021-03-19 12:41:49,3.00,3.00,3.00,99.90,1036754,28,19909,-67
2021-03-19 12:42:20,3.00,3.00,3.00,99.90,1036598,28,19917,-68
2021-03-19 12:42:51,2.90,2.90,2.90,99.90,1036380,28,19909,-67
2021-03-19 12:43:22,2.90,2.90,2.90,99.90,1036638,28,19913,-68
2021-03-19 12:43:52,2.90,2.90,2.90,99.90,1036695,28,19916,-68
2021-03-19 12:44:23,3.00,3.00,3.00,99.90,1036341,28,19913,-67
2021-03-19 12:44:54,3.10,3.10,3.10,99.90,1036382,28,19910,-68
2021-03-19 12:45:26,3.10,3.10,3.10,99.90,1036492,28,19909,-68
2021-03-19 12:45:57,3.00,3.00,3.00,99.90,1036588,28,19915,-68
2021-03-19 12:46:28,3.10,3.10,3.10,99.90,1036606,28,19910,-67
2021-03-19 12:46:59,3.10,3.10,3.10,99.90,1036788,28,19901,-68
2021-03-19 12:47:37,3.10,3.10,3.10,99.90,1036376,28,19910,-68
2021-03-19 12:48:09,3.10,3.10,3.10,99.90,1036003,28,19917,-68
2021-03-19 12:48:40,3.10,3.10,3.10,99.90,1035969,28,19956,-69
2021-03-19 12:49:11,3.00,3.00,3.00,99.90,1037760,28,20004,-70
2021-03-19 12:49:43,3.10,3.10,3.10,99.90,1040547,28,20395,-69
2021-03-19 12:50:16,3.10,3.10,3.10,99.90,1040437,28,19909,-69
2021-03-19 12:50:49,3.10,3.10,3.10,99.90,1040378,28,20025,-69
2021-03-19 12:51:20,3.20,3.20,3.20,99.90,1032827,28,19952,-69
2021-03-19 12:51:56,3.30,3.30,3.30,99.90,1032277,28,19997,-69
2021-03-19 12:52:30,3.30,3.30,3.30,99.90,1028243,28,20001,-68
2021-03-19 12:53:01,3.20,3.20,3.20,99.90,1030595,28,19906,-69
2021-03-19 12:53:35,3.20,3.20,3.20,99.90,1032386,28,19905,-70
2021-03-19 12:54:07,3.20,3.20,3.20,99.90,1029899,28,19910,-69
2021-03-19 12:54:41,3.20,3.20,3.20,99.90,1028322,28,20359,-69
2021-03-19 12:55:20,3.20,3.20,3.20,99.90,1029633,28,19936,-69
2021-03-19 12:55:53,3.10,3.10,3.10,99.90,1028145,28,19910,-70
2021-03-19 12:56:24,3.10,3.10,3.10,99.90,1028304,28,19910,-69
2021-03-19 12:56:56,3.10,3.10,3.10,99.90,1032212,28,19914,-71
2021-03-19 12:57:28,3.20,3.20,3.20,99.90,1033615,28,19917,-68
2021-03-19 12:57:59,3.30,3.30,3.30,99.90,1028508,28,19944,-68
2021-03-19 12:58:36,3.30,3.30,3.30,99.90,1028268,28,19917,-69
2021-03-19 12:59:08,3.20,3.20,3.20,99.90,1028413,28,19916,-68
2021-03-19 12:59:40,3.20,3.20,3.20,99.90,1030699,28,20290,-69
2021-03-19 13:00:15,3.10,3.10,3.10,99.90,1033784,28,19910,-68
2021-03-19 13:00:46,3.10,3.10,3.10,99.90,1034656,28,19988,-68
2021-03-19 13:01:19,3.10,3.10,3.10,99.90,1028250,28,20420,-69
2021-03-19 13:01:51,3.10,3.10,3.10,99.90,1025683,28,19926,-68
2021-03-19 13:02:27,3.10,3.10,3.10,99.90,1032244,28,19910,-69
2021-03-19 13:02:59,3.10,3.10,3.10,99.90,1033448,28,19964,-68
2021-03-19 13:03:31,3.10,3.10,3.10,99.90,1033463,28,19960,-69
2021-03-19 13:04:04,3.10,3.10,3.10,99.90,1032262,28,19916,-68
2021-03-19 13:04:35,3.00,3.00,3.00,99.90,1027654,28,20484,-70
2021-03-19 13:05:07,3.00,3.00,3.00,99.90,1028949,28,19910,-70
2021-03-19 13:05:44,3.10,3.10,3.10,99.90,1028839,28,19906,-69
2021-03-19 13:06:19,3.10,3.10,3.10,99.90,1033623,28,20435,-69
2021-03-19 13:06:54,3.00,3.00,3.00,99.90,1032188,28,19935,-67
2021-03-19 13:07:26,3.00,3.00,3.00,99.90,1034156,28,19957,-69
2021-03-19 13:07:57,3.00,3.00,3.00,99.90,1036033,28,19916,-68
2021-03-19 13:08:28,3.00,3.00,3.00,99.90,1037415,28,19905,-67
2021-03-19 13:08:59,3.10,3.10,3.10,99.90,1040284,28,19909,-68
2021-03-19 13:09:29,3.10,3.10,3.10,99.90,1040212,28,20429,-67
2021-03-19 13:10:01,3.10,3.10,3.10,99.90,1036504,28,19906,-67
2021-03-19 13:10:32,3.20,3.20,3.20,99.90,1036430,28,19937,-69
2021-03-19 13:11:03,3.20,3.20,3.20,99.90,1036135,28,20352,-70
2021-03-19 13:11:35,3.20,3.20,3.20,99.90,1032201,28,19988,-68
2021-03-19 13:12:09,3.30,3.30,3.30,99.90,1032790,28,19913,-68
2021-03-19 13:12:45,3.30,3.30,3.30,99.90,1036410,28,19955,-68
2021-03-19 13:13:22,3.40,3.40,3.40,99.90,1033783,28,19943,-67
2021-03-19 13:13:58,3.40,3.40,3.40,99.90,1036349,28,20051,-67
2021-03-19 13:14:37,3.50,3.50,3.50,99.90,1032436,28,20401,-69
2021-03-19 13:15:17,3.50,3.50,3.50,99.90,1031532,28,19906,-69
2021-03-19 13:15:52,3.70,3.70,3.70,99.90,1032299,28,20004,-69
2021-03-19 13:16:24,3.70,3.70,3.70,99.90,1031777,28,20348,-70
2021-03-19 13:16:54,3.70,3.70,3.70,99.90,1034355,28,20321,-69
2021-03-19 13:17:27,3.90,3.90,3.90,99.90,1032164,28,19910,-69
2021-03-19 13:17:58,3.80,3.80,3.80,99.90,1032554,28,19962,-69
2021-03-19 13:18:29,4.00,4.00,4.00,99.90,1032217,28,19906,-70
2021-03-19 13:19:01,4.10,4.10,4.10,99.90,1032835,28,20308,-69
2021-03-19 13:19:31,4.10,4.10,4.10,99.90,1036272,28,19914,-69
2021-03-19 13:20:03,4.00,4.00,4.00,99.90,1028585,28,20378,-70
2021-03-19 13:20:34,4.10,4.10,4.10,99.90,1032240,28,20271,-69
2021-03-19 13:21:05,4.20,4.20,4.20,99.90,1032194,28,19965,-70
2021-03-19 13:21:37,4.30,4.30,4.30,99.90,1032049,28,19913,-69
2021-03-19 13:22:09,4.40,4.40,4.40,99.90,1032658,28,20445,-69
2021-03-19 13:22:41,4.40,4.40,4.40,99.90,1028864,28,19910,-70
2021-03-19 13:23:14,4.50,4.50,4.50,99.90,1023904,29,19910,-69
2021-03-19 13:23:46,4.60,4.60,4.60,99.90,1024168,29,19911,-70
2021-03-19 13:24:20,4.60,4.60,4.60,99.90,1026114,28,20054,-69
2021-03-19 13:24:52,4.60,4.60,4.60,99.90,1033301,28,19914,-69
2021-03-19 13:25:26,4.70,4.70,4.70,99.90,1032325,28,19910,-69
2021-03-19 13:25:59,4.60,4.60,4.60,99.90,1033547,28,19910,-69
2021-03-19 13:26:30,4.60,4.60,4.60,99.90,1036334,28,20430,-69
2021-03-19 13:27:03,4.50,4.50,4.50,99.90,1033368,28,19910,-70
2021-03-19 13:27:35,4.50,4.50,4.50,99.90,1032398,28,19912,-69
2021-03-19 13:28:10,4.50,4.50,4.50,99.90,1032097,28,20306,-69
2021-03-19 13:28:44,4.40,4.40,4.40,99.90,1029291,28,19906,-69
2021-03-19 13:29:17,4.40,4.40,4.40,99.90,1025613,28,19914,-69
2021-03-19 13:29:49,4.40,4.40,4.40,99.90,1024147,28,19910,-69
2021-03-19 13:30:27,4.20,4.20,4.20,99.90,1025396,28,19906,-69
2021-03-19 13:30:59,4.10,4.10,4.10,99.90,1031694,28,19954,-69
2021-03-19 13:31:32,4.00,4.00,4.00,99.90,1037921,28,19913,-69
2021-03-19 13:32:04,4.00,4.00,4.00,99.90,1040442,28,19912,-69
2021-03-19 13:32:37,4.00,4.00,4.00,99.90,1036446,28,19913,-69
2021-03-19 13:33:10,3.90,3.90,3.90,99.90,1036239,28,20316,-69
2021-03-19 13:33:42,3.80,3.80,3.80,99.90,1032342,28,19937,-69
2021-03-19 13:34:13,3.80,3.80,3.80,99.90,1033094,28,20309,-70
2021-03-19 13:34:45,3.80,3.80,3.80,99.90,1036260,28,19902,-70
2021-03-19 13:35:24,3.80,3.80,3.80,99.90,1036408,28,20493,-69
2021-03-19 13:36:00,3.70,3.70,3.70,99.90,1032110,28,20409,-70
2021-03-19 13:36:32,3.70,3.70,3.70,99.90,1032189,28,19973,-69
2021-03-19 13:37:04,3.70,3.70,3.70,99.90,1028150,28,19906,-69
2021-03-19 13:37:35,3.60,3.60,3.60,99.90,1029323,28,19906,-69
2021-03-19 13:38:10,3.60,3.60,3.60,99.90,1028057,28,19903,-69
2021-03-19 13:38:41,3.50,3.50,3.50,99.90,1033210,28,20356,-69
2021-03-19 13:39:12,3.40,3.40,3.40,99.90,1032275,28,19948,-69
2021-03-19 13:39:43,3.40,3.40,3.40,99.90,1032219,28,20388,-69
2021-03-19 13:40:15,3.30,3.30,3.30,99.90,1024147,28,20610,-69
2021-03-19 13:40:47,3.20,3.20,3.20,99.90,1024994,28,19907,-70
2021-03-19 13:41:18,3.20,3.20,3.20,99.90,1032380,28,19906,-70
2021-03-19 13:41:50,3.20,3.20,3.20,99.90,1032909,28,19934,-70
2021-03-19 13:42:20,3.20,3.20,3.20,99.90,1036395,28,19913,-70
2021-03-19 13:42:51,3.10,3.10,3.10,99.90,1036056,28,19913,-70
2021-03-19 13:43:23,3.10,3.10,3.10,99.90,1036116,28,20328,-70
2021-03-19 13:43:54,3.20,3.20,3.20,99.90,1032297,28,19955,-70
2021-03-19 13:44:25,3.30,3.30,3.30,99.90,1028516,28,20002,-70
2021-03-19 13:44:57,3.30,3.30,3.30,99.90,1032159,28,19913,-70
2021-03-19 13:45:31,3.30,3.30,3.30,99.90,1032845,28,19906,-70
2021-03-19 13:46:04,3.20,3.20,3.20,99.90,1029148,28,19906,-70
2021-03-19 13:46:37,3.20,3.20,3.20,99.90,1032087,28,19989,-70
2021-03-19 13:47:10,3.10,3.10,3.10,99.90,1024229,28,19946,-70
2021-03-19 13:47:43,3.10,3.10,3.10,99.90,1025525,28,20001,-70
2021-03-19 13:48:14,3.10,3.10,3.10,99.90,1029448,28,20508,-71
2021-03-19 13:48:45,3.20,3.20,3.20,99.90,1033660,28,19927,-71
2021-03-19 13:49:16,3.20,3.20,3.20,99.90,1036330,28,19914,-72
2021-03-19 13:49:46,3.20,3.20,3.20,99.90,1032397,28,19917,-72
2021-03-19 13:50:18,3.20,3.20,3.20,99.90,1032413,28,19910,-73
2021-03-19 13:50:49,3.20,3.20,3.20,99.90,1032552,28,20005,-71
2021-03-19 13:51:19,3.20,3.20,3.20,99.90,1036882,28,19912,-70
2021-03-19 13:51:50,3.30,3.30,3.30,99.90,1040557,28,20369,-70
2021-03-19 13:52:21,3.40,3.40,3.40,99.90,1036338,28,19914,-70
2021-03-19 13:52:54,3.40,3.40,3.40,99.90,1035995,28,19968,-70
2021-03-19 13:53:25,3.50,3.50,3.50,99.90,1036355,28,19916,-70
2021-03-19 13:53:55,3.50,3.50,3.50,99.90,1036419,28,20399,-70
2021-03-19 13:54:26,3.70,3.70,3.70,99.90,1036528,28,19938,-70
2021-03-19 13:54:57,3.70,3.70,3.70,99.90,1036091,28,20328,-70
2021-03-19 13:55:28,3.80,3.80,3.80,99.90,1036295,28,19941,-69
2021-03-19 13:55:59,3.90,3.90,3.90,99.90,1036250,28,20447,-70
2021-03-19 13:56:29,4.00,4.00,4.00,99.90,1036580,28,19945,-69
2021-03-19 13:57:04,4.00,4.00,4.00,99.90,1040306,28,20359,-70
2021-03-19 13:57:45,4.00,4.00,4.00,99.90,1032073,28,19912,-70
2021-03-19 13:58:18,4.10,4.10,4.10,99.90,1028233,28,19906,-70
2021-03-19 13:58:49,4.20,4.20,4.20,99.90,1028120,28,20449,-70
2021-03-19 13:59:23,4.10,4.10,4.10,99.90,1032035,28,19968,-69
2021-03-19 13:59:54,4.10,4.10,4.10,99.90,1031289,28,19909,-68
2021-03-19 14:00:45,4.00,4.00,4.00,99.90,1028161,28,19911,-68
2021-03-19 14:01:16,4.10,4.10,4.10,99.90,1032007,28,19917,-69
2021-03-19 14:01:47,4.30,4.30,4.30,99.90,1031951,28,19910,-69
2021-03-19 14:02:19,4.30,4.30,4.30,99.90,1028050,28,19910,-67
2021-03-19 14:02:50,4.50,4.50,4.50,99.90,1024634,29,19938,-69
2021-03-19 14:03:21,4.50,4.50,4.50,99.90,1025264,28,19911,-69
2021-03-19 14:03:52,4.60,4.60,4.60,99.90,1029549,28,19910,-69
2021-03-19 14:04:23,4.60,4.60,4.60,99.90,1037100,28,19917,-69
2021-03-19 14:04:54,4.70,4.70,4.70,99.90,1032959,28,19910,-69
2021-03-19 14:05:26,4.60,4.60,4.60,99.90,1033275,28,19949,-68
2021-03-19 14:05:57,4.60,4.60,4.60,99.90,1037014,28,19905,-68
2021-03-19 14:06:28,4.60,4.60,4.60,99.90,1033411,28,19952,-67
2021-03-19 14:06:59,4.70,4.70,4.70,99.90,1032993,28,19953,-68
2021-03-19 14:07:30,4.70,4.70,4.70,99.90,1032963,28,20401,-68
2021-03-19 14:08:02,4.60,4.60,4.60,99.90,1029226,28,19953,-68
2021-03-19 14:08:33,4.70,4.70,4.70,99.90,1029328,28,20068,-68
2021-03-19 14:09:05,4.90,4.90,4.90,99.90,1033016,28,19916,-68
2021-03-19 14:09:35,5.00,5.00,5.00,99.90,1028733,28,19917,-67
2021-03-19 14:10:06,5.20,5.20,5.20,99.90,1029843,28,19910,-68
2021-03-19 14:10:37,5.50,5.50,5.50,99.90,1036860,28,19916,-69
2021-03-19 14:11:09,5.70,5.70,5.70,99.90,1033401,28,19914,-69
2021-03-19 14:11:39,5.80,5.80,5.80,99.90,1028846,28,19957,-69
2021-03-19 14:12:10,6.00,6.00,6.00,99.90,1029075,28,20354,-69
2021-03-19 14:12:41,6.30,6.30,6.30,99.90,1029280,28,19972,-68
2021-03-19 14:13:12,6.60,6.60,6.60,99.90,1028903,28,20374,-68
2021-03-19 14:13:44,6.70,6.70,6.70,99.90,1032876,28,19910,-69
2021-03-19 14:14:14,6.90,6.90,6.90,99.90,1033001,28,20286,-69
2021-03-19 14:14:45,7.20,7.20,7.20,99.90,1029289,28,19945,-69
2021-03-19 14:15:18,7.40,7.40,7.40,99.90,1032971,28,19997,-69
2021-03-19 14:15:49,7.50,7.50,7.50,99.90,1028870,28,20440,-68
2021-03-19 14:16:20,7.70,7.70,7.70,99.90,1021883,28,19907,-68
2021-03-19 14:16:51,7.70,7.70,7.70,99.90,1024823,28,19914,-68
2021-03-19 14:17:21,7.70,7.70,7.70,99.90,1025267,28,19906,-68
2021-03-19 14:17:52,7.80,7.80,7.80,99.90,1029220,28,19917,-68
2021-03-19 14:18:23,8.00,8.00,8.00,99.90,1037275,28,19909,-68
2021-03-19 14:18:54,8.10,8.10,8.10,99.90,1036891,28,19909,-68
2021-03-19 14:19:25,7.80,7.80,7.80,99.90,1036881,28,19976,-68
2021-03-19 14:19:55,7.70,7.70,7.70,99.90,1036833,28,20000,-68
2021-03-19 14:20:30,7.90,7.90,7.90,99.90,1037077,28,20575,-68
2021-03-19 14:21:01,8.20,8.20,8.20,99.90,1036787,28,19949,-68
2021-03-19 14:21:32,7.80,7.80,7.80,99.90,1032886,28,20292,-68
2021-03-19 14:22:03,7.60,7.60,7.60,99.90,1032821,28,19910,-68
2021-03-19 14:22:35,7.20,7.20,7.20,99.90,1033111,28,19910,-68
2021-03-19 14:23:06,6.40,6.40,6.40,99.90,1032971,28,19909,-68
2021-03-19 14:23:37,5.90,5.90,5.90,99.90,1028937,28,20283,-68
2021-03-19 14:24:08,5.10,5.10,5.10,99.90,1024873,29,19910,-69
2021-03-19 14:24:39,4.80,4.80,4.80,99.90,1024922,29,19954,-68
2021-03-19 14:25:11,4.60,4.60,4.60,99.90,1025305,28,19915,-68
2021-03-19 14:25:41,4.50,4.50,4.50,99.90,1025252,28,19911,-68
2021-03-19 14:26:13,4.40,4.40,4.40,99.90,1028949,28,20441,-68
2021-03-19 14:26:46,4.00,4.00,4.00,99.90,1029833,28,19910,-68
2021-03-19 14:27:19,3.70,3.70,3.70,99.90,1033308,28,19961,-68
2021-03-19 14:27:52,3.50,3.50,3.50,99.90,1036946,28,20016,-69
2021-03-19 14:28:36,3.10,3.10,3.10,99.90,1036852,28,19964,-69
2021-03-19 14:29:11,2.80,2.80,2.80,99.90,1035615,28,20263,-69
2021-03-19 14:29:43,2.80,2.80,2.80,99.90,1032785,28,20510,-68
2021-03-19 14:30:20,2.70,2.70,2.70,99.90,1032760,28,19917,-68
2021-03-19 14:30:51,2.70,2.70,2.70,99.90,1034861,28,19914,-69
2021-03-19 14:31:24,2.70,2.70,2.70,99.90,1034276,28,19945,-69
2021-03-19 14:31:57,2.60,2.60,2.60,99.90,1037046,28,19941,-68
2021-03-19 14:32:29,2.50,2.50,2.50,99.90,1036242,28,19909,-68
2021-03-19 14:33:00,2.40,2.40,2.40,99.90,1033504,28,20275,-68
2021-03-19 14:33:32,2.40,2.40,2.40,99.90,1028808,28,19910,-68
2021-03-19 14:34:03,2.30,2.30,2.30,99.90,1024680,29,19978,-66
2021-03-19 14:34:39,2.20,2.20,2.20,99.90,1025067,28,19915,-68
2021-03-19 14:35:12,2.20,2.20,2.20,99.90,1026823,28,19910,-67
2021-03-19 14:35:44,2.10,2.10,2.10,99.90,1031685,28,20323,-67
2021-03-19 14:36:19,2.10,2.10,2.10,99.90,1036693,28,19910,-67
2021-03-19 14:36:50,2.10,2.10,2.10,99.90,1036886,28,20438,-67
2021-03-19 14:37:22,2.10,2.10,2.10,99.90,1032946,28,19910,-68
2021-03-19 14:38:06,2.10,2.10,2.10,99.90,1034240,28,19913,-68
2021-03-19 14:38:39,2.00,2.00,2.00,99.90,1030247,28,19917,-68
2021-03-19 14:39:11,2.10,2.10,2.10,99.90,1035659,28,19909,-68
2021-03-19 14:39:48,2.10,2.10,2.10,99.90,1031618,28,19917,-69
2021-03-19 14:40:27,2.10,2.10,2.10,99.90,1028999,28,19910,-69
2021-03-19 14:40:58,2.20,2.20,2.20,99.90,1028971,28,19960,-68
2021-03-19 14:41:30,2.20,2.20,2.20,99.90,1031248,28,19917,-68
2021-03-19 14:42:03,2.30,2.30,2.30,99.90,1032604,28,19969,-68
2021-03-19 14:42:40,2.20,2.20,2.20,99.90,1037295,28,19956,-67
2021-03-19 14:43:17,2.20,2.20,2.20,99.90,1033984,28,19918,-69
2021-03-19 14:43:49,2.20,2.20,2.20,99.90,1037667,28,20468,-68
2021-03-19 14:44:22,2.20,2.20,2.20,99.90,1034631,28,19941,-68
2021-03-19 14:44:53,2.10,2.10,2.10,99.90,1036365,28,19918,-70
2021-03-19 14:45:24,2.10,2.10,2.10,99.90,1033121,28,20009,-68
2021-03-19 14:45:54,2.10,2.10,2.10,99.90,1029613,28,20004,-68
2021-03-19 14:46:27,2.10,2.10,2.10,99.90,1033164,28,19914,-68
2021-03-19 14:46:57,2.00,2.00,2.00,99.90,1032825,28,19909,-67
2021-03-19 14:47:28,1.90,1.90,1.90,99.90,1030995,28,19910,-68
2021-03-19 14:47:59,1.80,1.80,1.80,99.90,1031448,28,19964,-67
2021-03-19 14:48:31,1.80,1.80,1.80,99.90,1031263,28,20317,-68
2021-03-19 14:49:01,1.80,1.80,1.80,99.90,1030220,28,19910,-69
2021-03-19 14:49:33,1.70,1.70,1.70,99.90,1030433,28,19926,-67
2021-03-19 14:50:06,1.70,1.70,1.70,99.90,1025439,28,19911,-68
2021-03-19 14:50:43,1.70,1.70,1.70,99.90,1033761,28,19916,-70
2021-03-19 14:51:17,1.50,1.50,1.50,99.90,1027443,29,20298,-69
2021-03-19 14:51:52,1.50,1.50,1.50,99.90,1027291,28,19921,-68
2021-03-19 14:52:24,1.60,1.60,1.60,99.90,1027591,29,19910,-68
2021-03-19 14:52:55,1.50,1.50,1.50,99.90,1028123,28,20308,-68
2021-03-19 14:53:26,1.50,1.50,1.50,99.90,1026664,29,19921,-68
2021-03-19 14:53:57,1.50,1.50,1.50,99.90,1027524,28,19938,-68
2021-03-19 14:54:31,1.40,1.40,1.40,99.90,1027581,28,20371,-69
2021-03-19 14:55:03,1.40,1.40,1.40,99.90,1031974,28,20389,-68
2021-03-19 14:55:34,1.30,1.30,1.30,99.90,1035518,28,20421,-68
2021-03-19 14:56:05,1.30,1.30,1.30,99.90,1038038,28,19910,-68
2021-03-19 14:56:39,1.20,1.20,1.20,99.90,1041138,28,19909,-68
2021-03-19 14:57:10,1.20,1.20,1.20,99.90,1041058,28,20292,-68
2021-03-19 14:57:41,1.20,1.20,1.20,99.90,1039454,28,19917,-68
2021-03-19 14:58:11,1.20,1.20,1.20,99.90,1035841,28,19909,-68
2021-03-19 14:58:43,1.20,1.20,1.20,99.90,1032889,28,19973,-68
2021-03-19 14:59:15,1.20,1.20,1.20,99.90,1032930,28,19917,-68
2021-03-19 14:59:45,1.30,1.30,1.30,99.90,1034650,28,19910,-68
2021-03-19 15:00:21,1.30,1.30,1.30,99.90,1038291,28,19982,-69
2021-03-19 15:00:55,1.30,1.30,1.30,99.90,1042212,28,19949,-69
2021-03-19 15:01:26,1.30,1.30,1.30,99.90,1042181,28,19905,-69
2021-03-19 15:01:57,1.30,1.30,1.30,99.90,1042256,28,19939,-69
2021-03-19 15:02:27,1.30,1.30,1.30,99.90,1042341,28,20372,-69
2021-03-19 15:02:58,1.30,1.30,1.30,99.90,1041051,28,19913,-69
2021-03-19 15:03:29,1.30,1.30,1.30,99.90,1036783,28,19914,-69
2021-03-19 15:04:00,1.30,1.30,1.30,99.90,1039313,28,19971,-68
2021-03-19 15:04:30,1.30,1.30,1.30,99.90,1035834,28,19909,-68
2021-03-19 15:05:01,1.30,1.30,1.30,99.90,1036697,28,19916,-68
2021-03-19 15:05:32,1.30,1.30,1.30,99.90,1036444,28,19917,-68
2021-03-19 15:06:03,1.40,1.40,1.40,99.90,1036943,28,19909,-69
2021-03-19 15:06:34,1.30,1.30,1.30,99.90,1037133,28,19910,-68
2021-03-19 15:07:04,1.30,1.30,1.30,99.90,1037000,28,19910,-68
2021-03-19 15:07:35,1.30,1.30,1.30,99.90,1037009,28,19960,-68
2021-03-19 15:08:07,1.40,1.40,1.40,99.90,1036721,28,19914,-70
2021-03-19 15:08:37,1.40,1.40,1.40,99.90,1037240,28,20382,-68
2021-03-19 15:09:08,1.40,1.40,1.40,99.90,1037218,28,19993,-68
2021-03-19 15:09:39,1.50,1.50,1.50,99.90,1037113,28,19906,-70
2021-03-19 15:10:10,1.60,1.60,1.60,99.90,1037216,28,19902,-67
2021-03-19 15:10:42,1.60,1.60,1.60,99.90,1033937,28,19936,-69
2021-03-19 15:11:13,1.70,1.70,1.70,99.90,1029777,28,19914,-68
2021-03-19 15:11:44,1.70,1.70,1.70,99.90,1032418,28,20404,-68
2021-03-19 15:12:14,1.80,1.80,1.80,99.90,1033087,28,19906,-67
2021-03-19 15:12:45,1.80,1.80,1.80,99.90,1036884,28,19913,-67
2021-03-19 15:13:16,1.80,1.80,1.80,99.90,1036786,28,19913,-67
2021-03-19 15:13:47,1.80,1.80,1.80,99.90,1040947,28,19905,-69
2021-03-19 15:14:18,1.90,1.90,1.90,99.90,1040700,28,19909,-67
2021-03-19 15:14:50,1.80,1.80,1.80,99.90,1040833,28,20001,-68
2021-03-19 15:15:21,1.90,1.90,1.90,99.90,1038036,28,19906,-67
2021-03-19 15:15:52,1.90,1.90,1.90,99.90,1034130,28,19909,-68
2021-03-19 15:16:22,2.00,2.00,2.00,99.90,1031292,28,19913,-70
2021-03-19 15:16:53,2.10,2.10,2.10,99.90,1034091,28,20605,-67
2021-03-19 15:17:24,2.10,2.10,2.10,99.90,1036735,28,20067,-70
2021-03-19 15:17:55,2.10,2.10,2.10,99.90,1037093,28,19913,-69
2021-03-19 15:18:26,2.10,2.10,2.10,99.90,1040646,28,20373,-68
2021-03-19 15:18:57,2.10,2.10,2.10,99.90,1040902,28,19905,-68
2021-03-19 15:19:27,2.20,2.20,2.20,99.90,1040760,28,19936,-69
2021-03-19 15:19:58,2.40,2.40,2.40,99.90,1036713,28,19913,-71
2021-03-19 15:20:33,2.40,2.40,2.40,99.90,1036611,28,19912,-69
2021-03-19 15:21:06,2.50,2.50,2.50,99.90,1032305,28,20403,-68
2021-03-19 15:21:36,2.80,2.80,2.80,99.90,1030808,28,19914,-69
2021-03-19 15:22:07,2.80,2.80,2.80,99.90,1034788,28,20353,-69
2021-03-19 15:22:38,3.00,3.00,3.00,99.90,1031616,28,20267,-68
2021-03-19 15:23:09,3.20,3.20,3.20,99.90,1030297,28,19906,-69
2021-03-19 15:23:40,3.40,3.40,3.40,99.90,1029864,28,19917,-69
2021-03-19 15:24:11,3.70,3.70,3.70,99.90,1030378,28,19910,-69
2021-03-19 15:24:42,3.70,3.70,3.70,99.90,1031435,28,19989,-69
2021-03-19 15:25:13,4.00,4.00,4.00,99.90,1035350,28,19917,-69
2021-03-19 15:25:44,4.10,4.10,4.10,99.90,1036799,28,19988,-69
2021-03-19 15:26:16,4.30,4.30,4.30,99.90,1036848,28,19910,-69
2021-03-19 15:26:47,4.40,4.40,4.40,99.90,1036708,28,20365,-69
2021-03-19 15:27:18,4.60,4.60,4.60,99.90,1036797,28,19909,-69
2021-03-19 15:27:49,4.90,4.90,4.90,99.90,1037212,28,20416,-71
2021-03-19 15:28:20,4.90,4.90,4.90,99.90,1036757,28,20391,-69
2021-03-19 15:28:51,5.00,5.00,5.00,99.90,1036623,28,19963,-69
2021-03-19 15:29:28,5.00,5.00,5.00,99.90,1036708,28,20079,-69
2021-03-19 15:29:58,5.10,5.10,5.10,99.90,1038160,28,19910,-69
2021-03-19 15:30:30,5.00,5.00,5.00,99.90,1036821,28,20000,-68
2021-03-19 15:31:01,5.00,5.00,5.00,99.90,1036535,28,20009,-68
2021-03-19 15:31:32,5.20,5.20,5.20,99.90,1036620,28,20525,-68
2021-03-19 15:32:03,5.20,5.20,5.20,99.90,1029010,28,19906,-68
2021-03-19 15:32:36,5.30,5.30,5.30,99.90,1028791,28,20352,-69
2021-03-19 15:33:07,5.50,5.50,5.50,99.90,1028323,28,19917,-70
2021-03-19 15:33:38,5.90,5.90,5.90,99.90,1029673,28,19925,-70
2021-03-19 15:34:09,6.20,6.20,6.20,99.90,1037280,28,19917,-70
2021-03-19 15:34:40,6.40,6.40,6.40,99.90,1036681,28,19984,-69
2021-03-19 15:35:10,6.00,6.00,6.00,99.90,1036687,28,20356,-70
2021-03-19 15:35:41,5.90,5.90,5.90,99.90,1036678,28,19912,-69
2021-03-19 15:36:12,5.90,5.90,5.90,99.90,1037021,28,19916,-69
2021-03-19 15:36:43,5.70,5.70,5.70,99.90,1036655,28,19989,-69
2021-03-19 15:37:14,5.70,5.70,5.70,99.90,1036816,28,20461,-68
2021-03-19 15:37:44,5.80,5.80,5.80,99.90,1036782,28,20429,-67
2021-03-19 15:38:22,5.90,5.90,5.90,99.90,1036775,28,19909,-67
2021-03-19 15:38:53,6.00,6.00,6.00,99.90,1037204,28,19953,-68
2021-03-19 15:39:24,6.20,6.20,6.20,99.90,1036842,28,19910,-68
2021-03-19 15:39:54,6.40,6.40,6.40,99.90,1036764,28,20388,-70
2021-03-19 15:40:29,6.60,6.60,6.60,99.90,1036851,28,19992,-69
2021-03-19 15:41:00,6.60,6.60,6.60,99.90,1036815,28,20013,-70
2021-03-19 15:41:30,6.00,6.00,6.00,99.90,1037439,28,19928,-69
2021-03-19 15:42:01,6.10,6.10,6.10,99.90,1040682,28,20351,-71
2021-03-19 15:42:33,6.30,6.30,6.30,99.90,1036701,28,19910,-69
2021-03-19 15:43:03,5.80,5.80,5.80,99.90,1032412,28,19910,-68
2021-03-19 15:43:34,5.60,5.60,5.60,99.90,1032507,28,19969,-69
2021-03-19 15:44:08,5.60,5.60,5.60,99.90,1028970,28,19910,-70
2021-03-19 15:44:39,5.90,5.90,5.90,99.90,1029120,28,19906,-69
2021-03-19 15:45:10,6.00,6.00,6.00,99.90,1032762,28,19914,-69
2021-03-19 15:45:41,6.20,6.20,6.20,99.90,1033114,28,19909,-69
2021-03-19 15:46:11,6.30,6.30,6.30,99.90,1036866,28,19910,-69
2021-03-19 15:46:42,6.40,6.40,6.40,99.90,1040797,28,19959,-69
2021-03-19 15:47:19,6.30,6.30,6.30,99.90,1040778,28,20399,-69
2021-03-19 15:47:50,6.20,6.20,6.20,99.90,1040874,28,19992,-71
2021-03-19 15:48:21,6.20,6.20,6.20,99.90,1036699,28,19949,-69
2021-03-19 15:48:52,6.10,6.10,6.10,99.90,1036790,28,20000,-70
2021-03-19 15:49:22,5.70,5.70,5.70,99.90,1036722,28,19909,-70
2021-03-19 15:49:56,5.40,5.40,5.40,99.90,1036831,28,19916,-70
2021-03-19 15:50:33,5.30,5.30,5.30,99.90,1036988,28,19910,-71
2021-03-19 15:51:07,5.30,5.30,5.30,99.90,1036698,28,19915,-70
2021-03-19 15:51:38,5.40,5.40,5.40,99.90,1036587,28,19906,-69
2021-03-19 15:52:09,5.30,5.30,5.30,99.90,1036670,28,19913,-68
2021-03-19 15:52:45,5.00,5.00,5.00,99.90,1037437,28,19909,-71
2021-03-19 15:53:21,4.70,4.70,4.70,99.90,1036417,28,19976,-69
2021-03-19 15:53:52,4.80,4.80,4.80,99.90,1036642,28,19916,-69
2021-03-19 15:54:23,4.90,4.90,4.90,99.90,1036664,28,19948,-69
2021-03-19 15:54:54,5.00,5.00,5.00,99.90,1037699,28,20004,-69
2021-03-19 15:55:25,5.00,5.00,5.00,99.90,1036585,28,19909,-70
2021-03-19 15:55:58,4.90,4.90,4.90,99.90,1032542,28,20263,-70
2021-03-19 15:56:29,5.00,5.00,5.00,99.90,1028437,28,19944,-70
2021-03-19 15:57:02,4.80,4.80,4.80,99.90,1032668,28,19968,-70
2021-03-19 15:57:33,5.00,5.00,5.00,99.90,1032667,28,19910,-70
2021-03-19 15:58:07,5.00,5.00,5.00,99.90,1032984,28,19910,-70
2021-03-19 15:58:37,5.10,5.10,5.10,99.90,1033408,28,19918,-69
2021-03-19 15:59:08,5.00,5.00,5.00,99.90,1036728,28,19910,-69
2021-03-19 15:59:39,5.20,5.20,5.20,99.90,1032535,28,19913,-69
2021-03-19 16:00:10,5.10,5.10,5.10,99.90,1032612,28,19930,-70
2021-03-19 16:00:42,5.00,5.00,5.00,99.90,1028651,28,19906,-70
2021-03-19 16:01:12,4.90,4.90,4.90,99.90,1028919,28,19953,-70
2021-03-19 16:01:43,4.90,4.90,4.90,99.90,1032664,28,20008,-70
2021-03-19 16:02:14,4.80,4.80,4.80,99.90,1032902,28,19932,-70
2021-03-19 16:02:52,4.60,4.60,4.60,99.90,1036649,28,19931,-70
2021-03-19 16:03:23,4.50,4.50,4.50,99.90,1036868,28,19921,-70
2021-03-19 16:03:54,4.50,4.50,4.50,99.90,1036695,28,19910,-69
2021-03-19 16:04:24,4.40,4.40,4.40,99.90,1036445,28,19909,-69
2021-03-19 16:04:55,4.30,4.30,4.30,99.90,1037628,28,20000,-71
2021-03-19 16:05:27,4.30,4.30,4.30,99.90,1036572,28,19916,-70
2021-03-19 16:05:58,4.20,4.20,4.20,99.90,1029042,28,19910,-70
2021-03-19 16:06:29,4.20,4.20,4.20,99.90,1032547,28,20416,-69
2021-03-19 16:07:00,4.10,4.10,4.10,99.90,1033171,28,19993,-69
2021-03-19 16:07:31,4.00,4.00,4.00,99.90,1037011,28,20033,-69
2021-03-19 16:08:03,4.00,4.00,4.00,99.90,1036538,28,19917,-70
2021-03-19 16:08:34,4.00,4.00,4.00,99.90,1032533,28,19965,-69
2021-03-19 16:09:04,3.90,3.90,3.90,99.90,1032674,28,20386,-69
2021-03-19 16:09:35,3.60,3.60,3.60,99.90,1028845,28,20363,-68
2021-03-19 16:10:07,3.50,3.50,3.50,99.90,1028717,28,19906,-69
2021-03-19 16:10:39,3.50,3.50,3.50,99.90,1024923,28,20049,-69
2021-03-19 16:11:11,3.30,3.30,3.30,99.90,1024906,28,19910,-68
2021-03-19 16:11:42,3.20,3.20,3.20,99.90,1025279,28,19916,-69
2021-03-19 16:12:12,3.10,3.10,3.10,99.90,1029089,28,20305,-68
2021-03-19 16:12:43,3.00,3.00,3.00,99.90,1032999,28,19914,-69
2021-03-19 16:13:14,2.90,2.90,2.90,99.90,1036761,28,20014,-70
2021-03-19 16:13:48,2.90,2.90,2.90,99.90,1032689,28,19909,-69
2021-03-19 16:14:19,2.80,2.80,2.80,99.90,1032808,28,19914,-70
2021-03-19 16:14:50,2.60,2.60,2.60,99.90,1032612,28,19910,-69
2021-03-19 16:15:20,2.40,2.40,2.40,99.90,1033281,28,20285,-69
2021-03-19 16:15:51,2.30,2.30,2.30,99.90,1037595,28,20301,-69
2021-03-19 16:16:22,2.20,2.20,2.20,99.90,1040881,28,19920,-69
2021-03-19 16:16:53,2.10,2.10,2.10,99.90,1032557,28,19910,-69
2021-03-19 16:17:23,2.10,2.10,2.10,99.90,1032649,28,19906,-69
2021-03-19 16:17:54,2.00,2.00,2.00,99.90,1028671,28,19918,-69
2021-03-19 16:18:26,1.90,1.90,1.90,99.90,1028902,28,20294,-69
2021-03-19 16:18:57,1.90,1.90,1.90,99.90,1028426,28,19914,-69
2021-03-19 16:19:28,1.80,1.80,1.80,99.90,1029045,28,19910,-69
2021-03-19 16:19:59,1.80,1.80,1.80,99.90,1032951,28,19910,-69
2021-03-19 16:20:30,1.70,1.70,1.70,99.90,1036691,28,19913,-69
2021-03-19 16:21:01,1.70,1.70,1.70,99.90,1040470,28,19921,-70
2021-03-19 16:21:32,1.60,1.60,1.60,99.90,1032663,28,20330,-69
2021-03-19 16:22:02,1.60,1.60,1.60,99.90,1023924,28,19969,-69
2021-03-19 16:22:33,1.60,1.60,1.60,99.90,1024574,29,19993,-69
2021-03-19 16:23:07,1.60,1.60,1.60,99.90,1020106,28,19911,-70
2021-03-19 16:23:38,1.60,1.60,1.60,99.90,1029202,28,19955,-69
2021-03-19 16:24:11,1.60,1.60,1.60,99.90,1032668,28,19909,-68
2021-03-19 16:24:45,1.50,1.50,1.50,99.90,1033528,28,19913,-69
2021-03-19 16:25:17,1.50,1.50,1.50,99.90,1036500,28,20357,-70
2021-03-19 16:25:50,1.50,1.50,1.50,99.90,1033752,28,19939,-69
2021-03-19 16:26:21,1.50,1.50,1.50,99.90,1036652,28,19909,-69
2021-03-19 16:26:52,1.50,1.50,1.50,99.90,1036696,28,20412,-71
2021-03-19 16:27:23,1.40,1.40,1.40,99.90,1029073,28,19910,-70
2021-03-19 16:27:56,1.40,1.40,1.40,99.90,1032399,28,19910,-68
2021-03-19 16:28:27,1.40,1.40,1.40,99.90,1032651,28,19914,-69
2021-03-19 16:28:58,1.40,1.40,1.40,99.90,1025888,28,19911,-69
2021-03-19 16:29:31,1.40,1.40,1.40,99.90,1032822,28,19909,-69
2021-03-19 16:30:09,1.40,1.40,1.40,99.90,1032969,28,19906,-68
2021-03-19 16:30:41,1.30,1.30,1.30,99.90,1030206,28,19910,-68
2021-03-19 16:31:12,1.30,1.30,1.30,99.90,1032665,28,19997,-68
2021-03-19 16:31:43,1.30,1.30,1.30,99.90,1034040,28,19910,-68
2021-03-19 16:32:13,1.30,1.30,1.30,99.90,1032475,28,19913,-69
2021-03-19 16:32:44,1.20,1.20,1.20,99.90,1033004,28,19964,-68
2021-03-19 16:33:16,1.20,1.20,1.20,99.90,1036302,28,19948,-70
2021-03-19 16:33:51,1.30,1.30,1.30,99.90,1036964,28,19973,-69
2021-03-19 16:34:22,1.30,1.30,1.30,99.90,1040695,28,19909,-69
2021-03-19 16:34:52,1.20,1.20,1.20,99.90,1040667,28,20353,-69
2021-03-19 16:35:27,1.20,1.20,1.20,99.90,1036651,28,19914,-69
2021-03-19 16:35:58,1.20,1.20,1.20,99.90,1032684,28,20323,-69
2021-03-19 16:36:29,1.20,1.20,1.20,99.90,1032637,28,19910,-68
2021-03-19 16:37:00,1.20,1.20,1.20,99.90,1033594,28,20302,-69
2021-03-19 16:37:30,1.20,1.20,1.20,99.90,1036923,28,19909,-69
2021-03-19 16:38:01,1.10,1.10,1.10,99.90,1036740,28,20351,-70
2021-03-19 16:38:33,1.20,1.20,1.20,99.90,1032640,28,20312,-70
2021-03-19 16:39:13,1.20,1.20,1.20,99.90,1028523,28,20389,-71
2021-03-19 16:39:44,1.20,1.20,1.20,99.90,1024462,29,20338,-69
2021-03-19 16:40:15,1.20,1.20,1.20,99.90,1024478,29,20282,-69
2021-03-19 16:40:49,1.20,1.20,1.20,99.90,1028274,28,19910,-69
2021-03-19 16:41:20,1.20,1.20,1.20,99.90,1024871,29,20391,-70
2021-03-19 16:41:51,1.20,1.20,1.20,99.90,1024963,28,19921,-70
2021-03-19 16:42:28,1.20,1.20,1.20,99.90,1025177,28,19910,-69
2021-03-19 16:43:10,1.20,1.20,1.20,99.90,1029426,28,19914,-70
2021-03-19 16:43:40,1.20,1.20,1.20,99.90,1031059,28,19911,-70
2021-03-19 16:44:11,1.20,1.20,1.20,99.90,1032591,28,19937,-70
2021-03-19 16:44:48,1.20,1.20,1.20,99.90,1030472,28,20350,-70
2021-03-19 16:45:19,1.20,1.20,1.20,99.90,1034628,28,20401,-69
2021-03-19 16:45:50,1.20,1.20,1.20,99.90,1036437,28,19993,-71
2021-03-19 16:46:21,1.30,1.30,1.30,99.90,1036612,28,19988,-70
2021-03-19 16:46:51,1.30,1.30,1.30,99.90,1036729,28,19913,-70
2021-03-19 16:47:22,1.30,1.30,1.30,99.90,1036827,28,19918,-69
2021-03-19 16:47:53,1.30,1.30,1.30,99.90,1036585,28,19910,-69
2021-03-19 16:48:24,1.30,1.30,1.30,99.90,1032376,28,19914,-69
2021-03-19 16:48:56,1.40,1.40,1.40,99.90,1028618,28,20306,-68
2021-03-19 16:49:30,1.40,1.40,1.40,99.90,1028867,28,20019,-69
2021-03-19 16:50:03,1.40,1.40,1.40,99.90,1033196,28,19969,-69
2021-03-19 16:50:34,1.30,1.30,1.30,99.90,1029642,28,19914,-68
2021-03-19 16:51:08,1.30,1.30,1.30,99.90,1025900,28,19953,-71
2021-03-19 16:51:39,1.30,1.30,1.30,99.90,1031611,28,19959,-69
2021-03-19 16:52:10,1.30,1.30,1.30,99.90,1031064,28,19997,-68
2021-03-19 16:52:51,1.30,1.30,1.30,99.90,1028262,28,19911,-69
2021-03-19 16:53:22,1.30,1.30,1.30,99.90,1028138,28,19910,-69
2021-03-19 16:53:53,1.30,1.30,1.30,99.90,1030129,28,19914,-69
2021-03-19 16:54:24,1.40,1.40,1.40,99.90,1032441,28,20032,-69
2021-03-19 16:54:57,1.40,1.40,1.40,99.90,1032317,28,19910,-69
2021-03-19 16:55:29,1.30,1.30,1.30,99.90,1028883,28,19921,-68
2021-03-19 16:56:00,1.40,1.40,1.40,99.90,1032055,28,19942,-72
2021-03-19 16:56:31,1.30,1.30,1.30,99.90,1033061,28,19913,-69
2021-03-19 16:57:02,1.30,1.30,1.30,99.90,1036313,28,19996,-70
2021-03-19 16:57:33,1.30,1.30,1.30,99.90,1036429,28,19905,-69
2021-03-19 16:58:04,1.30,1.30,1.30,99.90,1032272,28,19913,-69
2021-03-19 16:58:34,1.30,1.30,1.30,99.90,1032114,28,20409,-68
2021-03-19 16:59:05,1.30,1.30,1.30,99.90,1024402,28,19918,-68
2021-03-19 16:59:36,1.30,1.30,1.30,99.90,1024530,28,20004,-69
2021-03-19 17:00:10,1.30,1.30,1.30,99.90,1024421,29,19911,-68
2021-03-19 17:00:41,1.30,1.30,1.30,99.90,1024687,28,19910,-69
2021-03-19 17:01:19,1.30,1.30,1.30,99.90,1028904,28,19910,-69
2021-03-19 17:01:50,1.30,1.30,1.30,99.90,1030823,28,19917,-69
2021-03-19 17:02:21,1.40,1.40,1.40,99.90,1032106,28,19910,-69
2021-03-19 17:02:51,1.40,1.40,1.40,99.90,1031967,28,19910,-70
2021-03-19 17:03:26,1.40,1.40,1.40,99.90,1028238,28,19906,-68
2021-03-19 17:03:59,1.40,1.40,1.40,99.90,1028435,28,20424,-69
2021-03-19 17:04:30,1.40,1.40,1.40,99.90,1029164,28,19954,-69
2021-03-19 17:05:01,1.40,1.40,1.40,99.90,1033758,28,19909,-70
2021-03-19 17:05:32,1.40,1.40,1.40,99.90,1032442,28,20293,-70
2021-03-19 17:06:03,1.40,1.40,1.40,99.90,1028985,28,19910,-69
2021-03-19 17:06:34,1.40,1.40,1.40,99.90,1032092,28,19910,-69
2021-03-19 17:07:05,1.40,1.40,1.40,99.90,1032634,28,19917,-69
2021-03-19 17:07:39,1.40,1.40,1.40,99.90,1028748,28,19933,-69
2021-03-19 17:08:09,1.40,1.40,1.40,99.90,1032330,28,19906,-70
2021-03-19 17:08:40,1.40,1.40,1.40,99.90,1032157,28,19910,-70
2021-03-19 17:09:11,1.40,1.40,1.40,99.90,1033595,28,19989,-70
2021-03-19 17:09:42,1.30,1.30,1.30,99.90,1039967,28,20332,-70
2021-03-19 17:10:13,1.40,1.40,1.40,99.90,1036314,28,19953,-70
2021-03-19 17:10:44,1.30,1.30,1.30,99.90,1036161,28,20404,-69
2021-03-19 17:11:15,1.40,1.40,1.40,99.90,1032221,28,19910,-68
2021-03-19 17:11:49,1.40,1.40,1.40,99.90,1032760,28,19960,-69
2021-03-19 17:12:20,1.40,1.40,1.40,99.90,1031831,28,19956,-71
2021-03-19 17:12:50,1.40,1.40,1.40,99.90,1029003,28,19910,-69
2021-03-19 17:13:21,1.40,1.40,1.40,99.90,1032183,28,19986,-69
2021-03-19 17:13:54,1.40,1.40,1.40,99.90,1028537,28,20444,-70
2021-03-19 17:14:24,1.40,1.40,1.40,99.90,1032367,28,19974,-70
2021-03-19 17:14:58,1.40,1.40,1.40,99.90,1024489,28,19987,-70
2021-03-19 17:15:32,1.40,1.40,1.40,99.90,1028968,28,19920,-70
2021-03-19 17:16:03,1.40,1.40,1.40,99.90,1032481,28,19917,-68
2021-03-19 17:16:34,1.30,1.30,1.30,99.90,1032343,28,19976,-69
2021-03-19 17:17:08,1.30,1.30,1.30,99.90,1028336,28,19913,-70
2021-03-19 17:17:39,1.30,1.30,1.30,99.90,1029573,28,19910,-69
2021-03-19 17:18:10,1.30,1.30,1.30,99.90,1035999,28,19911,-70
2021-03-19 17:18:40,1.20,1.20,1.20,99.90,1036878,28,19984,-70
2021-03-19 17:19:11,1.20,1.20,1.20,99.90,1032065,28,19917,-69
2021-03-19 17:19:42,1.20,1.20,1.20,99.90,1027935,28,19917,-69
2021-03-19 17:20:13,1.10,1.10,1.10,99.90,1028190,28,19910,-69
2021-03-19 17:20:44,1.10,1.10,1.10,99.90,1024766,28,20318,-69
2021-03-19 17:21:15,1.10,1.10,1.10,99.90,1032637,28,19992,-69
2021-03-19 17:21:46,1.10,1.10,1.10,99.90,1058659,23,19906,-69
2021-03-19 17:22:16,1.00,1.00,1.00,99.90,1039715,28,19964,-69
2021-03-19 17:22:47,1.00,1.00,1.00,99.90,1037291,28,20453,-67
2021-03-19 17:23:18,1.00,1.00,1.00,99.90,1037642,28,20379,-69
2021-03-19 17:23:49,1.00,1.00,1.00,99.90,1040582,28,19936,-68
2021-03-19 17:24:20,1.00,1.00,1.00,99.90,1040240,28,19905,-69
2021-03-19 17:24:50,0.90,0.90,0.90,99.90,1040001,28,19905,-69
2021-03-19 17:25:24,0.90,0.90,0.90,99.90,1039978,28,19905,-69
2021-03-19 17:25:55,0.90,0.90,0.90,99.90,1039040,28,20268,-68
2021-03-19 17:26:26,0.80,0.80,0.80,99.90,1034678,28,19902,-67
2021-03-19 17:26:56,0.80,0.80,0.80,99.90,1035642,28,20361,-70
2021-03-19 17:27:27,0.80,0.80,0.80,99.90,1034525,28,19993,-69
2021-03-19 17:27:58,0.80,0.80,0.80,99.90,1032196,28,19997,-69
2021-03-19 17:28:30,0.80,0.80,0.80,99.90,1032070,28,19936,-68
2021-03-19 17:29:01,0.80,0.80,0.80,99.90,1032109,28,19940,-68
2021-03-19 17:29:32,0.80,0.80,0.80,99.90,1032338,28,20376,-69
2021-03-19 17:30:04,0.80,0.80,0.80,99.90,1036272,28,20288,-69
2021-03-19 17:30:35,0.80,0.80,0.80,99.90,1040437,28,19917,-72
2021-03-19 17:31:06,0.70,0.70,0.70,99.90,1044308,28,19909,-72
2021-03-19 17:31:37,0.80,0.80,0.80,99.90,1044119,28,19909,-72
2021-03-19 17:32:07,0.70,0.70,0.70,99.90,1039597,28,19909,-73
2021-03-19 17:32:38,0.70,0.70,0.70,99.90,1039746,28,20345,-72
2021-03-19 17:33:09,0.70,0.70,0.70,99.90,1035845,28,20373,-73
2021-03-19 17:33:40,0.70,0.70,0.70,99.90,1040373,28,19920,-72
2021-03-19 17:34:11,0.70,0.70,0.70,99.90,1044370,28,19952,-72
2021-03-19 17:34:41,0.60,0.60,0.60,99.90,1043849,28,19955,-72
2021-03-19 17:35:12,0.60,0.60,0.60,99.90,1040047,28,20004,-72
2021-03-19 17:35:43,0.50,0.50,0.50,99.90,1040142,28,20427,-71
2021-03-19 17:36:14,0.50,0.50,0.50,99.90,1040049,28,19909,-72
2021-03-19 17:36:44,0.50,0.50,0.50,99.90,1036241,28,20441,-72
2021-03-19 17:37:15,0.50,0.50,0.50,99.90,1036097,28,19981,-72
2021-03-19 17:37:46,0.50,0.50,0.50,99.90,1036040,28,19910,-72
2021-03-19 17:38:17,0.50,0.50,0.50,99.90,1032204,28,20005,-72
2021-03-19 17:38:48,0.50,0.50,0.50,99.90,1036314,28,19917,-72
2021-03-19 17:39:19,0.50,0.50,0.50,99.90,1040167,28,19909,-74
2021-03-19 17:39:49,0.50,0.50,0.50,99.90,1040359,28,20289,-74
2021-03-19 17:40:23,0.50,0.50,0.50,99.90,1040257,28,20312,-72
2021-03-19 17:40:54,0.50,0.50,0.50,99.90,1038741,28,19972,-72
2021-03-19 17:41:25,0.50,0.50,0.50,99.90,1036164,28,19913,-72
2021-03-19 17:41:56,0.50,0.50,0.50,99.90,1036828,28,19909,-71
2021-03-19 17:42:28,0.50,0.50,0.50,99.90,1040585,28,19909,-71
2021-03-19 17:42:59,0.40,0.40,0.40,99.90,1039925,28,19916,-70
2021-03-19 17:43:30,0.40,0.40,0.40,99.90,1040204,28,19909,-69
2021-03-19 17:44:01,0.50,0.50,0.50,99.90,1040077,28,19910,-67
2021-03-19 17:44:32,0.50,0.50,0.50,99.90,1039855,28,20439,-69
2021-03-19 17:45:03,0.40,0.40,0.40,99.90,1035991,28,19910,-69
2021-03-19 17:45:35,0.40,0.40,0.40,99.90,1039862,28,20000,-68
2021-03-19 17:46:07,0.40,0.40,0.40,99.90,1040232,28,19917,-67
2021-03-19 17:46:37,0.40,0.40,0.40,99.90,1036842,28,20357,-69
2021-03-19 17:47:08,0.40,0.40,0.40,99.90,1040153,28,19905,-69
2021-03-19 17:47:39,0.50,0.50,0.50,99.90,1036179,28,19917,-71
2021-03-19 17:48:10,0.40,0.40,0.40,99.90,1035878,28,20032,-71
2021-03-19 17:48:41,0.50,0.50,0.50,99.90,1040227,28,20400,-68
2021-03-19 17:49:11,0.40,0.40,0.40,99.90,1040084,28,19919,-68
2021-03-19 17:49:42,0.50,0.50,0.50,99.90,1040623,28,20424,-71
2021-03-19 17:50:17,0.50,0.50,0.50,99.90,1044342,28,19955,-71
2021-03-19 17:50:48,0.50,0.50,0.50,99.90,1040771,28,19921,-68
2021-03-19 17:51:19,0.50,0.50,0.50,99.90,1040498,28,19909,-68
2021-03-19 17:51:51,0.50,0.50,0.50,99.90,1040392,28,19909,-70
2021-03-19 17:52:22,0.50,0.50,0.50,99.90,1040202,28,19985,-67
2021-03-19 17:52:52,0.50,0.50,0.50,99.90,1039807,28,19917,-68
2021-03-19 17:53:25,0.50,0.50,0.50,99.90,1040101,28,19909,-67
2021-03-19 17:53:55,0.50,0.50,0.50,99.90,1040682,28,19909,-66
2021-03-19 17:54:26,0.50,0.50,0.50,99.90,1040266,28,19909,-67
2021-03-19 17:54:57,0.50,0.50,0.50,99.90,1040175,28,19979,-67
2021-03-19 17:55:28,0.50,0.50,0.50,99.90,1036049,28,19999,-67
2021-03-19 17:55:59,0.50,0.50,0.50,99.90,1032324,28,20385,-67
2021-03-19 17:56:30,0.50,0.50,0.50,99.90,1036120,28,19910,-67
2021-03-19 17:57:01,0.40,0.40,0.40,99.90,1036366,28,19909,-68
2021-03-19 17:57:32,0.50,0.50,0.50,99.90,1040149,28,20340,-68
2021-03-19 17:58:03,0.50,0.50,0.50,99.90,1040057,28,19985,-68
2021-03-19 17:58:34,0.40,0.40,0.40,99.90,1036342,28,19909,-68
2021-03-19 17:59:06,0.50,0.50,0.50,99.90,1040135,28,19909,-68
2021-03-19 17:59:36,0.50,0.50,0.50,99.90,1039838,28,19909,-68
2021-03-19 18:00:07,0.50,0.50,0.50,99.90,1039982,28,19909,-67
2021-03-19 18:00:38,0.50,0.50,0.50,99.90,1044097,28,19911,-69
2021-03-19 18:01:09,0.50,0.50,0.50,99.90,1044367,28,19915,-67
2021-03-19 18:01:40,0.50,0.50,0.50,99.90,1044193,28,19991,-67
2021-03-19 18:02:17,0.50,0.50,0.50,99.90,1044182,28,19987,-67
2021-03-19 18:02:48,0.50,0.50,0.50,99.90,1039847,28,20369,-67
2021-03-19 18:03:19,0.50,0.50,0.50,99.90,1036070,28,19906,-67
2021-03-19 18:03:49,0.50,0.50,0.50,99.90,1036089,28,20008,-68
2021-03-19 18:04:20,0.50,0.50,0.50,99.90,1036387,28,19951,-69
2021-03-19 18:04:51,0.50,0.50,0.50,99.90,1036323,28,19948,-67
2021-03-19 18:05:22,0.50,0.50,0.50,99.90,1040187,28,19992,-66
2021-03-19 18:05:53,0.50,0.50,0.50,99.90,1036122,28,20393,-68
2021-03-19 18:06:23,0.50,0.50,0.50,99.90,1036368,28,19960,-67
2021-03-19 18:06:54,0.50,0.50,0.50,99.90,1036092,28,20258,-68
2021-03-19 18:07:25,0.50,0.50,0.50,99.90,1032284,28,20012,-68
2021-03-19 18:07:56,0.50,0.50,0.50,99.90,1036041,28,19916,-67
2021-03-19 18:08:27,0.50,0.50,0.50,99.90,1036444,28,19972,-68
2021-03-19 18:08:58,0.50,0.50,0.50,99.90,1040299,28,19998,-67
2021-03-19 18:09:28,0.50,0.50,0.50,99.90,1040299,28,19913,-67
2021-03-19 18:09:59,0.50,0.50,0.50,99.90,1036458,28,19910,-67
2021-03-19 18:10:33,0.50,0.50,0.50,99.90,1040313,28,19996,-67
2021-03-19 18:11:03,0.50,0.50,0.50,99.90,1036194,28,19917,-67
2021-03-19 18:11:34,0.50,0.50,0.50,99.90,1036294,28,19913,-67
2021-03-19 18:12:05,0.50,0.50,0.50,99.90,1036229,28,19984,-68
2021-03-19 18:12:36,0.50,0.50,0.50,99.90,1036942,28,19913,-67
2021-03-19 18:13:07,0.50,0.50,0.50,99.90,1040146,28,20653,-67
2021-03-19 18:13:40,0.50,0.50,0.50,99.90,1040335,28,19913,-68
2021-03-19 18:14:10,0.50,0.50,0.50,99.90,1036224,28,19916,-68
2021-03-19 18:14:41,0.50,0.50,0.50,99.90,1036796,28,20190,-68
2021-03-19 18:15:12,0.50,0.50,0.50,99.90,1040409,28,19916,-67
2021-03-19 18:15:43,0.50,0.50,0.50,99.90,1040818,28,19913,-68
2021-03-19 18:16:14,0.50,0.50,0.50,99.90,1036056,28,19996,-67
2021-03-19 18:16:45,0.50,0.50,0.50,99.90,1028117,28,19910,-68
2021-03-19 18:17:16,0.50,0.50,0.50,99.90,1027995,28,20012,-67
2021-03-19 18:17:50,0.50,0.50,0.50,99.90,1028605,28,19910,-67
2021-03-19 18:18:20,0.50,0.50,0.50,99.90,1036687,28,19936,-68
2021-03-19 18:18:51,0.50,0.50,0.50,99.90,1040828,28,19909,-68
2021-03-19 18:19:22,0.50,0.50,0.50,99.90,1040145,28,19956,-68
2021-03-19 18:19:53,0.50,0.50,0.50,99.90,1040179,28,19909,-68
2021-03-19 18:20:27,0.50,0.50,0.50,99.90,1040080,28,20371,-67
2021-03-19 18:20:59,0.50,0.50,0.50,99.90,1040882,28,19967,-68
2021-03-19 18:21:43,0.50,0.50,0.50,99.90,1035945,28,19971,-68
2021-03-19 18:22:14,0.50,0.50,0.50,99.90,1032156,28,19925,-68
2021-03-19 18:22:45,0.50,0.50,0.50,99.90,1032090,28,19997,-68
2021-03-19 18:23:18,0.50,0.50,0.50,99.90,1036140,28,19910,-68
2021-03-19 18:23:53,0.50,0.50,0.50,99.90,1036910,28,19960,-69
2021-03-19 18:24:24,0.50,0.50,0.50,99.90,1040235,28,19940,-68
2021-03-19 18:24:54,0.50,0.50,0.50,99.90,1036189,28,20299,-68
2021-03-19 18:25:25,0.50,0.50,0.50,99.90,1032911,28,19940,-68
2021-03-19 18:25:57,0.50,0.50,0.50,99.90,1028105,28,20317,-68
2021-03-19 18:26:27,0.50,0.50,0.50,99.90,1028487,28,19910,-68
2021-03-19 18:26:59,0.50,0.50,0.50,99.90,1032525,28,19957,-68
2021-03-19 18:27:30,0.50,0.50,0.50,99.90,1029014,28,19910,-68
2021-03-19 18:28:01,0.50,0.50,0.50,99.90,1036135,28,19932,-68
2021-03-19 18:28:35,0.50,0.50,0.50,99.90,1036111,28,20009,-68
2021-03-19 18:29:06,0.50,0.50,0.50,99.90,1037634,28,19909,-67
2021-03-19 18:29:37,0.50,0.50,0.50,99.90,1044276,28,19916,-68
2021-03-19 18:30:08,0.50,0.50,0.50,99.90,1044176,28,20211,-68
2021-03-19 18:30:39,0.50,0.50,0.50,99.90,1040036,28,19996,-68
2021-03-19 18:31:10,0.50,0.50,0.50,99.90,1040223,28,20447,-67
2021-03-19 18:31:41,0.50,0.50,0.50,99.90,1040145,28,19972,-68
2021-03-19 18:32:12,0.50,0.50,0.50,99.90,1040199,28,19909,-67
2021-03-19 18:32:43,0.50,0.50,0.50,99.90,1044203,28,19905,-67
2021-03-19 18:33:13,0.50,0.50,0.50,99.90,1043978,28,19909,-67
2021-03-19 18:33:44,0.50,0.50,0.50,99.90,1040210,28,20408,-67
2021-03-19 18:34:15,0.50,0.50,0.50,99.90,1040138,28,19916,-67
2021-03-19 18:34:46,0.50,0.50,0.50,99.90,1040343,28,19916,-67
2021-03-19 18:35:17,0.50,0.50,0.50,99.90,1040650,28,19905,-67
2021-03-19 18:35:49,0.50,0.50,0.50,99.90,1040183,28,20265,-67
2021-03-19 18:36:21,0.50,0.50,0.50,99.90,1040223,28,19910,-67
2021-03-19 18:36:52,0.50,0.50,0.50,99.90,1035926,28,19952,-67
2021-03-19 18:37:23,0.40,0.40,0.40,99.90,1032593,28,19957,-67
2021-03-19 18:37:55,0.50,0.50,0.50,99.90,1032151,28,19968,-67
2021-03-19 18:38:26,0.50,0.50,0.50,99.90,1032532,28,19945,-68
2021-03-19 18:38:56,0.50,0.50,0.50,99.90,1036359,28,19909,-67
2021-03-19 18:39:27,0.50,0.50,0.50,99.90,1040340,28,20479,-68
2021-03-19 18:39:58,0.50,0.50,0.50,99.90,1040219,28,19910,-68
2021-03-19 18:40:32,0.50,0.50,0.50,99.90,1040199,28,19967,-68
2021-03-19 18:41:03,0.60,0.60,0.60,99.90,1036089,28,19980,-68
2021-03-19 18:41:33,0.50,0.50,0.50,99.90,1036402,28,20298,-69
2021-03-19 18:42:04,0.60,0.60,0.60,99.90,1035985,28,19952,-68
2021-03-19 18:42:35,0.60,0.60,0.60,99.90,1036613,28,19905,-68
2021-03-19 18:43:06,0.50,0.50,0.50,99.90,1043829,28,20003,-69
2021-03-19 18:43:37,0.60,0.60,0.60,99.90,1044220,28,19909,-68
2021-03-19 18:44:07,0.60,0.60,0.60,99.90,1044387,28,19916,-68
2021-03-19 18:44:38,0.50,0.50,0.50,99.90,1044083,28,19987,-68
2021-03-19 18:45:10,0.50,0.50,0.50,99.90,1040379,28,19959,-68
2021-03-19 18:45:41,0.50,0.50,0.50,99.90,1040128,28,19998,-67
2021-03-19 18:46:12,0.50,0.50,0.50,99.90,1040134,28,20319,-68
2021-03-19 18:46:43,0.60,0.60,0.60,99.90,1040548,28,19905,-68
2021-03-19 18:47:14,0.60,0.60,0.60,99.90,1040862,28,19909,-68
2021-03-19 18:47:45,0.50,0.50,0.50,99.90,1040853,28,19944,-68
2021-03-19 18:48:16,0.50,0.50,0.50,99.90,1040974,28,19917,-68
2021-03-19 18:48:46,0.60,0.60,0.60,99.90,1036728,28,20374,-68
2021-03-19 18:49:18,0.50,0.50,0.50,99.90,1032993,28,19961,-68
2021-03-19 18:49:49,0.60,0.60,0.60,99.90,1037014,28,19912,-68
2021-03-19 18:50:20,0.50,0.50,0.50,99.90,1037242,28,20004,-68
2021-03-19 18:50:51,0.50,0.50,0.50,99.90,1037243,28,19906,-68
2021-03-19 18:51:23,0.50,0.50,0.50,99.90,1040894,28,19905,-68
2021-03-19 18:51:53,0.50,0.50,0.50,99.90,1040935,28,19927,-68
2021-03-19 18:52:24,0.50,0.50,0.50,99.90,1041416,28,20261,-68
2021-03-19 18:53:10,0.50,0.50,0.50,99.90,1044708,28,20340,-68
2021-03-19 18:53:40,0.50,0.50,0.50,99.90,1044929,28,19952,-68
2021-03-19 18:54:11,0.50,0.50,0.50,99.90,1045053,28,19984,-68
2021-03-19 18:54:42,0.50,0.50,0.50,99.90,1045133,28,19984,-67
2021-03-19 18:55:13,0.50,0.50,0.50,99.90,1044815,28,20275,-68
2021-03-19 18:55:44,0.50,0.50,0.50,99.90,1040874,28,19935,-68
2021-03-19 18:56:15,0.50,0.50,0.50,99.90,1036912,28,20369,-68
2021-03-19 18:56:46,0.50,0.50,0.50,99.90,1036886,28,19909,-68
2021-03-19 18:57:17,0.50,0.50,0.50,99.90,1037064,28,19905,-68
2021-03-19 18:57:47,0.50,0.50,0.50,99.90,1040857,28,19984,-68
2021-03-19 18:58:19,0.50,0.50,0.50,99.90,1041127,28,20318,-67
2021-03-19 18:58:49,0.50,0.50,0.50,99.90,1040835,28,19910,-67
2021-03-19 18:59:20,0.50,0.50,0.50,99.90,1040840,28,19906,-67
2021-03-19 18:59:51,0.50,0.50,0.50,99.90,1040793,28,19905,-68
2021-03-19 19:00:22,0.50,0.50,0.50,99.90,1041069,28,19912,-66
2021-03-19 19:00:53,0.50,0.50,0.50,99.90,1040845,28,20526,-67
2021-03-19 19:01:23,0.50,0.50,0.50,99.90,1040854,28,20364,-68
2021-03-19 19:01:54,0.50,0.50,0.50,99.90,1040753,28,19905,-67
2021-03-19 19:02:25,0.50,0.50,0.50,99.90,1041194,28,19909,-68
2021-03-19 19:02:56,0.50,0.50,0.50,99.90,1044613,28,19956,-68
2021-03-19 19:03:28,0.50,0.50,0.50,99.90,1044864,28,19901,-68
2021-03-19 19:03:59,0.50,0.50,0.50,99.90,1040750,28,19909,-68
2021-03-19 19:04:30,0.50,0.50,0.50,99.90,1040959,28,20545,-67
2021-03-19 19:05:01,0.50,0.50,0.50,99.90,1040826,28,20003,-68
2021-03-19 19:05:32,0.50,0.50,0.50,99.90,1041357,28,19959,-67
2021-03-19 19:06:03,0.50,0.50,0.50,99.90,1044868,28,19908,-68
2021-03-19 19:06:34,0.50,0.50,0.50,99.90,1044682,28,20372,-67
2021-03-19 19:07:04,0.50,0.50,0.50,99.90,1041183,28,19932,-67
2021-03-19 19:07:35,0.60,0.60,0.60,99.90,1041184,28,19905,-68
2021-03-19 19:08:06,0.50,0.50,0.50,99.90,1040695,28,19947,-68
2021-03-19 19:08:37,0.50,0.50,0.50,99.90,1040714,28,19905,-68
2021-03-19 19:09:08,0.50,0.50,0.50,99.90,1036869,28,19906,-67
2021-03-19 19:09:39,0.50,0.50,0.50,99.90,1037017,28,19901,-67
2021-03-19 19:10:10,0.50,0.50,0.50,99.90,1036612,28,19902,-67
2021-03-19 19:10:41,0.50,0.50,0.50,99.90,1036753,28,19897,-68
2021-03-19 19:11:12,0.50,0.50,0.50,99.90,1036615,28,19984,-68
2021-03-19 19:11:43,0.60,0.60,0.60,99.90,1036644,28,19953,-67
2021-03-19 19:12:14,0.50,0.50,0.50,99.90,1036984,28,20051,-68
2021-03-19 19:12:45,0.60,0.60,0.60,99.90,1041036,28,19940,-68
2021-03-19 19:13:16,0.60,0.60,0.60,99.90,1040499,28,20004,-68
2021-03-19 19:13:46,0.60,0.60,0.60,99.90,1040896,28,19944,-67
2021-03-19 19:14:17,0.60,0.60,0.60,99.90,1036582,28,19913,-67
2021-03-19 19:14:48,0.60,0.60,0.60,99.90,1037002,28,20005,-66
2021-03-19 19:15:19,0.60,0.60,0.60,99.90,1040760,28,19983,-67
2021-03-19 19:15:50,0.60,0.60,0.60,99.90,1036706,28,20457,-68
2021-03-19 19:16:21,0.60,0.60,0.60,99.90,1036671,28,19906,-68
2021-03-19 19:16:52,0.60,0.60,0.60,99.90,1036843,28,19992,-68
2021-03-19 19:17:22,0.60,0.60,0.60,99.90,1037253,28,20274,-67
2021-03-19 19:17:53,0.60,0.60,0.60,99.90,1044936,28,19911,-67
2021-03-19 19:18:24,0.60,0.60,0.60,99.90,1044976,28,19920,-67
2021-03-19 19:18:55,0.60,0.60,0.60,99.90,1040925,28,19947,-67
2021-03-19 19:19:26,0.60,0.60,0.60,99.90,1040935,28,19984,-67
2021-03-19 19:19:57,0.60,0.60,0.60,99.90,1040851,28,19909,-68
2021-03-19 19:20:31,0.70,0.70,0.70,99.90,1041178,28,19937,-68
2021-03-19 19:21:02,0.70,0.70,0.70,99.90,1036777,28,19992,-68
2021-03-19 19:21:33,0.60,0.60,0.60,99.90,1036667,28,19987,-68
2021-03-19 19:22:03,0.70,0.70,0.70,99.90,1036500,28,19925,-67
2021-03-19 19:22:34,0.70,0.70,0.70,99.90,1037048,28,19909,-67
2021-03-19 19:23:09,0.70,0.70,0.70,99.90,1044961,28,20376,-67
2021-03-19 19:23:39,0.70,0.70,0.70,99.90,1044986,28,19916,-68
2021-03-19 19:24:10,0.60,0.60,0.60,99.90,1045079,28,19909,-67
2021-03-19 19:24:41,0.60,0.60,0.60,99.90,1044974,28,19916,-67
2021-03-19 19:25:12,0.60,0.60,0.60,99.90,1040885,28,20396,-68
2021-03-19 19:25:43,0.70,0.70,0.70,99.90,1040889,28,20407,-67
2021-03-19 19:26:14,0.60,0.60,0.60,99.90,1040766,28,19909,-68
2021-03-19 19:26:44,0.70,0.70,0.70,99.90,1040772,28,20431,-68
2021-03-19 19:27:15,0.70,0.70,0.70,99.90,1041180,28,20003,-67
2021-03-19 19:27:46,0.70,0.70,0.70,99.90,1041023,28,19953,-68
2021-03-19 19:28:17,0.70,0.70,0.70,99.90,1041103,28,19916,-68
2021-03-19 19:28:48,0.60,0.60,0.60,99.90,1040639,28,19960,-67
2021-03-19 19:29:19,0.70,0.70,0.70,99.90,1036764,28,20417,-67
2021-03-19 19:29:50,0.70,0.70,0.70,99.90,1032615,28,20005,-68
2021-03-19 19:30:22,0.70,0.70,0.70,99.90,1032965,28,20268,-68
2021-03-19 19:30:52,0.70,0.70,0.70,99.90,1037023,28,19909,-67
2021-03-19 19:31:23,0.70,0.70,0.70,99.90,1041278,28,19909,-68
2021-03-19 19:31:54,0.70,0.70,0.70,99.90,1044791,28,19913,-68
2021-03-19 19:32:25,0.60,0.60,0.60,99.90,1041274,28,19987,-67
2021-03-19 19:32:55,0.70,0.70,0.70,99.90,1041275,28,19909,-67
2021-03-19 19:33:26,0.70,0.70,0.70,99.90,1041168,28,19920,-66
2021-03-19 19:33:57,0.70,0.70,0.70,99.90,1041552,28,19917,-67
2021-03-19 19:34:28,0.70,0.70,0.70,99.90,1045351,28,20407,-68
2021-03-19 19:34:59,0.70,0.70,0.70,99.90,1044798,28,19947,-67
2021-03-19 19:35:31,0.70,0.70,0.70,99.90,1044764,28,19915,-67
2021-03-19 19:36:03,0.70,0.70,0.70,99.90,1040738,28,19909,-68
2021-03-19 19:36:33,0.70,0.70,0.70,99.90,1040643,28,19909,-67
2021-03-19 19:37:05,0.70,0.70,0.70,99.90,1040641,28,20025,-68
2021-03-19 19:37:36,0.70,0.70,0.70,99.90,1041140,28,19909,-68
2021-03-19 19:38:08,0.70,0.70,0.70,99.90,1040750,28,19917,-67
2021-03-19 19:38:38,0.70,0.70,0.70,99.90,1036596,28,20312,-66
2021-03-19 19:39:09,0.70,0.70,0.70,99.90,1036534,28,19905,-67
2021-03-19 19:39:40,0.70,0.70,0.70,99.90,1032967,28,20020,-68
2021-03-19 19:40:11,0.70,0.70,0.70,99.90,1036930,28,19906,-70
2021-03-19 19:40:43,0.70,0.70,0.70,99.90,1036654,28,19912,-67
2021-03-19 19:41:15,0.70,0.70,0.70,99.90,1037032,28,19909,-66
2021-03-19 19:41:46,0.60,0.60,0.60,99.90,1036559,28,19916,-67
2021-03-19 19:42:17,0.60,0.60,0.60,99.90,1037052,28,20305,-67
2021-03-19 19:42:47,0.60,0.60,0.60,99.90,1036270,28,20305,-67
2021-03-19 19:43:18,0.60,0.60,0.60,99.90,1036689,28,19912,-66
2021-03-19 19:43:49,0.50,0.50,0.50,99.90,1040680,28,19905,-68
2021-03-19 19:44:20,0.50,0.50,0.50,99.90,1040930,28,19911,-67
2021-03-19 19:44:51,0.50,0.50,0.50,99.90,1044784,28,19909,-67
2021-03-19 19:45:22,0.50,0.50,0.50,99.90,1044690,28,19940,-67
2021-03-19 19:45:52,0.50,0.50,0.50,99.90,1040622,28,19909,-67
2021-03-19 19:46:26,0.50,0.50,0.50,99.90,1040687,28,20008,-68
2021-03-19 19:46:57,0.50,0.50,0.50,99.90,1040649,28,20384,-68
2021-03-19 19:47:27,0.50,0.50,0.50,99.90,1041217,28,19910,-68
2021-03-19 19:47:58,0.50,0.50,0.50,99.90,1044233,28,19935,-67
2021-03-19 19:48:29,0.40,0.40,0.40,99.90,1040894,28,20321,-68
2021-03-19 19:49:01,0.40,0.40,0.40,99.90,1040620,28,19912,-68
2021-03-19 19:49:32,0.40,0.40,0.40,99.90,1040638,28,19909,-68
2021-03-19 19:50:04,0.40,0.40,0.40,99.90,1040640,28,19924,-67
2021-03-19 19:50:37,0.40,0.40,0.40,99.90,1037088,28,19917,-68
2021-03-19 19:51:09,0.40,0.40,0.40,99.90,1036632,28,19910,-68
2021-03-19 19:51:41,0.40,0.40,0.40,99.90,1036419,28,19917,-68
2021-03-19 19:52:12,0.40,0.40,0.40,99.90,1037361,28,19906,-68
2021-03-19 19:52:42,0.40,0.40,0.40,99.90,1041004,28,20369,-68
2021-03-19 19:53:13,0.40,0.40,0.40,99.90,1044461,28,19963,-68
2021-03-19 19:53:44,0.40,0.40,0.40,99.90,1040499,28,20269,-68
2021-03-19 19:54:15,0.40,0.40,0.40,99.90,1036550,28,19910,-68
2021-03-19 19:54:46,0.40,0.40,0.40,99.90,1036494,28,19910,-68
2021-03-19 19:55:17,0.30,0.30,0.30,99.90,1032652,28,19910,-68
2021-03-19 19:55:48,0.30,0.30,0.30,99.90,1036754,28,19945,-69
2021-03-19 19:56:19,0.30,0.30,0.30,99.90,1040571,28,19911,-67
2021-03-19 19:56:50,0.30,0.30,0.30,99.90,1036759,28,19917,-68
2021-03-19 19:57:21,0.30,0.30,0.30,99.90,1036520,28,19916,-68
2021-03-19 19:57:51,0.30,0.30,0.30,99.90,1036506,28,20361,-68
2021-03-19 19:58:23,0.30,0.30,0.30,99.90,1036681,28,19910,-68
2021-03-19 19:58:55,0.30,0.30,0.30,99.90,1036802,28,19909,-68
2021-03-19 19:59:25,0.30,0.30,0.30,99.90,1040636,28,19951,-68
2021-03-19 19:59:56,0.30,0.30,0.30,99.90,1040659,28,19909,-68
2021-03-19 20:00:29,0.30,0.30,0.30,99.90,1040875,28,20435,-68
2021-03-19 20:01:00,0.30,0.30,0.30,99.90,1040472,28,19905,-68
2021-03-19 20:01:31,0.30,0.30,0.30,99.90,1036508,28,20440,-68
2021-03-19 20:02:02,0.30,0.30,0.30,99.90,1036414,28,19949,-68
2021-03-19 20:02:33,0.20,0.20,0.20,99.90,1036821,28,19913,-68
2021-03-19 20:03:04,0.20,0.20,0.20,99.90,1040602,28,19967,-68
2021-03-19 20:03:35,0.20,0.20,0.20,99.90,1044684,28,19924,-67
2021-03-19 20:04:06,0.20,0.20,0.20,99.90,1040545,28,19909,-68
2021-03-19 20:04:37,0.20,0.20,0.20,99.90,1040588,28,19909,-67
2021-03-19 20:05:07,0.30,0.30,0.30,99.90,1040534,28,19987,-68
2021-03-19 20:05:38,0.30,0.30,0.30,99.90,1040894,28,20289,-68
2021-03-19 20:06:09,0.30,0.30,0.30,99.90,1040466,28,20006,-67
2021-03-19 20:06:40,0.30,0.30,0.30,99.90,1036491,28,19965,-68
2021-03-19 20:07:11,0.30,0.30,0.30,99.90,1036521,28,19905,-67
2021-03-19 20:07:41,0.30,0.30,0.30,99.90,1032651,28,20275,-67
2021-03-19 20:08:13,0.30,0.30,0.30,99.90,1036651,28,19905,-68
2021-03-19 20:08:44,0.30,0.30,0.30,99.90,1040587,28,20401,-68
2021-03-19 20:09:14,0.30,0.30,0.30,99.90,1036493,28,19906,-68
2021-03-19 20:09:45,0.20,0.20,0.20,99.90,1036776,28,19909,-68
2021-03-19 20:10:16,0.20,0.20,0.20,99.90,1040593,28,19963,-68
2021-03-19 20:10:47,0.20,0.20,0.20,99.90,1040795,28,19909,-67
2021-03-19 20:11:18,0.20,0.20,0.20,99.90,1044784,28,19916,-68
2021-03-19 20:11:48,0.20,0.20,0.20,99.90,1040578,28,19913,-68
2021-03-19 20:12:19,0.20,0.20,0.20,99.90,1040443,28,19913,-68
2021-03-19 20:12:50,0.20,0.20,0.20,99.90,1040245,28,20091,-68
2021-03-19 20:13:21,0.20,0.20,0.20,99.90,1040856,28,19975,-69
2021-03-19 20:13:52,0.20,0.20,0.20,99.90,1040548,28,19917,-68
2021-03-19 20:14:22,0.20,0.20,0.20,99.90,1040651,28,19940,-68
2021-03-19 20:14:53,0.20,0.20,0.20,99.90,1040563,28,19909,-68
2021-03-19 20:15:24,0.10,0.10,0.10,99.90,1040598,28,19909,-68
2021-03-19 20:15:55,0.10,0.10,0.10,99.90,1040894,28,19909,-67
2021-03-19 20:16:26,0.20,0.20,0.20,99.90,1040571,28,19955,-68
2021-03-19 20:16:57,0.10,0.10,0.10,99.90,1040527,28,20763,-67
2021-03-19 20:17:27,0.10,0.10,0.10,99.90,1036538,28,19995,-68
2021-03-19 20:17:59,0.10,0.10,0.10,99.90,1036908,28,19996,-68
2021-03-19 20:18:34,0.10,0.10,0.10,99.90,1040532,28,19909,-68
2021-03-19 20:19:06,0.10,0.10,0.10,99.90,1037338,28,20164,-66
2021-03-19 20:19:36,0.10,0.10,0.10,99.90,1040575,28,19905,-68
2021-03-19 20:20:09,0.10,0.10,0.10,99.90,1040638,28,19905,-67
2021-03-19 20:20:40,0.10,0.10,0.10,99.90,1040705,28,19916,-67
2021-03-19 20:21:12,0.10,0.10,0.10,99.90,1040918,28,20020,-67
2021-03-19 20:21:44,0.00,0.00,0.00,99.90,1040369,28,19909,-67
2021-03-19 20:22:14,0.10,0.10,0.10,99.90,1040546,28,19897,-67
2021-03-19 20:22:45,0.00,0.00,0.00,99.90,1040511,28,19937,-67
2021-03-19 20:23:16,0.00,0.00,0.00,99.90,1040740,28,19916,-67
2021-03-19 20:23:47,0.00,0.00,0.00,99.90,1040647,28,19944,-67
2021-03-19 20:24:19,0.00,0.00,0.00,99.90,1040590,28,19908,-66
2021-03-19 20:24:53,0.00,0.00,0.00,99.90,1040592,28,19963,-67
2021-03-19 20:25:24,0.00,0.00,0.00,99.90,1040538,28,19901,-67
2021-03-19 20:25:54,0.00,0.00,0.00,99.90,1040751,28,20404,-67
2021-03-19 20:26:25,0.00,0.00,0.00,99.90,1044579,28,20287,-67
2021-03-19 20:26:56,0.00,0.00,0.00,99.90,1044613,28,20330,-67
2021-03-19 20:27:27,0.00,0.00,0.00,99.90,1044588,28,19992,-67
2021-03-19 20:27:57,-0.10,-0.10,-0.10,99.90,1044421,28,19905,-68
2021-03-19 20:28:30,-0.10,-0.10,-0.10,99.90,1040737,28,20015,-68
2021-03-19 20:29:01,-0.10,-0.10,-0.10,99.90,1044644,28,19909,-67
2021-03-19 20:29:32,-0.10,-0.10,-0.10,99.90,1040388,28,19988,-68
2021-03-19 20:30:04,-0.10,-0.10,-0.10,99.90,1036448,28,19964,-68
2021-03-19 20:30:35,-0.10,-0.10,-0.10,99.90,1032341,28,19913,-70
2021-03-19 20:31:08,-0.10,-0.10,-0.10,99.90,1032735,28,20027,-68
2021-03-19 20:31:39,-0.10,-0.10,-0.10,99.90,1032960,28,19976,-67
2021-03-19 20:32:10,-0.10,-0.10,-0.10,99.90,1033008,28,19917,-68
2021-03-19 20:32:41,-0.10,-0.10,-0.10,99.90,1036535,28,19956,-68
2021-03-19 20:33:12,-0.10,-0.10,-0.10,99.90,1032415,28,20420,-70
2021-03-19 20:33:43,-0.10,-0.10,-0.10,99.90,1036334,28,19940,-67
2021-03-19 20:34:14,-0.10,-0.10,-0.10,99.90,1036465,28,19910,-68
2021-03-19 20:34:45,-0.10,-0.10,-0.10,99.90,1036600,28,20365,-68
2021-03-19 20:35:15,-0.10,-0.10,-0.10,99.90,1040540,28,19909,-68
2021-03-19 20:35:46,-0.10,-0.10,-0.10,99.90,1036584,28,19909,-68
2021-03-19 20:36:26,-0.10,-0.10,-0.10,99.90,1036441,28,19906,-68
2021-03-19 20:36:57,-0.10,-0.10,-0.10,99.90,1036358,28,19909,-69
2021-03-19 20:37:28,-0.10,-0.10,-0.10,99.90,1037828,28,20427,-68
2021-03-19 20:37:59,-0.10,-0.10,-0.10,99.90,1040492,28,20019,-68
2021-03-19 20:38:30,-0.10,-0.10,-0.10,99.90,1040749,28,20031,-68
2021-03-19 20:39:02,-0.10,-0.10,-0.10,99.90,1040444,28,19909,-68
2021-03-19 20:39:34,-0.10,-0.10,-0.10,99.90,1040384,28,19995,-67
2021-03-19 20:40:06,-0.10,-0.10,-0.10,99.90,1040443,28,19949,-66
2021-03-19 20:40:37,-0.10,-0.10,-0.10,99.90,1037179,28,20446,-67
2021-03-19 20:41:08,-0.10,-0.10,-0.10,99.90,1040378,28,19915,-68
2021-03-19 20:41:39,-0.20,-0.20,-0.20,99.90,1040345,28,19932,-68
2021-03-19 20:42:11,-0.20,-0.20,-0.20,99.90,1036346,28,19976,-68
2021-03-19 20:42:42,-0.20,-0.20,-0.20,99.90,1032371,28,19953,-67
2021-03-19 20:43:13,-0.20,-0.20,-0.20,99.90,1028620,28,19960,-66
2021-03-19 20:43:44,-0.20,-0.20,-0.20,99.90,1028286,28,19917,-68
2021-03-19 20:44:16,-0.20,-0.20,-0.20,99.90,1028557,28,20424,-67
2021-03-19 20:44:47,-0.20,-0.20,-0.20,99.90,1028688,28,19971,-68
2021-03-19 20:45:19,-0.20,-0.20,-0.20,99.90,1033122,28,20463,-68
2021-03-19 20:45:50,-0.20,-0.20,-0.20,99.90,1036337,28,20043,-68
2021-03-19 20:46:21,-0.20,-0.20,-0.20,99.90,1036967,28,19909,-68
2021-03-19 20:46:52,-0.20,-0.20,-0.20,99.90,1040434,28,19914,-67
2021-03-19 20:47:25,-0.20,-0.20,-0.20,99.90,1036656,28,19905,-68
2021-03-19 20:47:57,-0.20,-0.20,-0.20,99.90,1040383,28,19916,-67
2021-03-19 20:48:28,-0.20,-0.20,-0.20,99.90,1036264,28,19910,-67
2021-03-19 20:48:59,-0.20,-0.20,-0.20,99.90,1036299,28,20361,-68
2021-03-19 20:49:32,-0.20,-0.20,-0.20,99.90,1036414,28,19901,-68
2021-03-19 20:50:16,-0.20,-0.20,-0.20,99.90,1036855,28,19905,-68
2021-03-19 20:50:49,-0.20,-0.20,-0.20,99.90,1040442,28,19983,-67
2021-03-19 20:51:20,-0.20,-0.20,-0.20,99.90,1043078,28,19905,-67
2021-03-19 20:51:51,-0.20,-0.20,-0.20,99.90,1040377,28,19997,-66
2021-03-19 20:52:22,-0.20,-0.20,-0.20,99.90,1040355,28,19905,-68
2021-03-19 20:52:53,-0.20,-0.20,-0.20,99.90,1040054,28,19999,-68
2021-03-19 20:53:24,-0.10,-0.10,-0.10,99.90,1040582,28,19905,-68
2021-03-19 20:53:56,-0.10,-0.10,-0.10,99.90,1040554,28,19905,-68
2021-03-19 20:54:27,-0.10,-0.10,-0.10,99.90,1040459,28,19901,-68
2021-03-19 20:54:58,-0.10,-0.10,-0.10,99.90,1040472,28,19912,-68
2021-03-19 20:55:29,-0.10,-0.10,-0.10,99.90,1040923,28,19944,-68
2021-03-19 20:56:00,-0.10,-0.10,-0.10,99.90,1044745,28,19905,-68
2021-03-19 20:56:32,-0.10,-0.10,-0.10,99.90,1040363,28,19901,-67
2021-03-19 20:57:03,-0.10,-0.10,-0.10,99.90,1040469,28,19902,-67
2021-03-19 20:57:34,-0.10,-0.10,-0.10,99.90,1040421,28,19905,-68
2021-03-19 20:58:05,0.00,0.00,0.00,99.90,1040889,28,19905,-68
2021-03-19 20:58:36,0.00,0.00,0.00,99.90,1044151,28,19991,-68
2021-03-19 20:59:07,0.00,0.00,0.00,99.90,1040378,28,19905,-67
2021-03-19 20:59:38,-0.10,-0.10,-0.10,99.90,1040426,28,19901,-68
2021-03-19 21:00:10,-0.10,-0.10,-0.10,99.90,1040580,28,19905,-68
2021-03-19 21:00:47,0.00,0.00,0.00,99.90,1036818,28,19906,-68
2021-03-19 21:01:21,-0.10,-0.10,-0.10,99.90,1040622,28,19988,-68
2021-03-19 21:01:53,0.00,0.00,0.00,99.90,1036530,28,20331,-69
2021-03-19 21:02:28,-0.10,-0.10,-0.10,99.90,1038116,28,19902,-68
2021-03-19 21:02:59,-0.10,-0.10,-0.10,99.90,1040101,28,19905,-68
2021-03-19 21:03:31,-0.10,-0.10,-0.10,99.90,1041443,28,19905,-68
2021-03-19 21:04:03,-0.10,-0.10,-0.10,99.90,1036270,28,19901,-68
2021-03-19 21:04:38,-0.10,-0.10,-0.10,99.90,1032267,28,19906,-69
2021-03-19 21:05:09,-0.10,-0.10,-0.10,99.90,1032251,28,19906,-68
2021-03-19 21:05:40,-0.10,-0.10,-0.10,99.90,1030159,28,20338,-69
2021-03-19 21:06:21,-0.10,-0.10,-0.10,99.90,1033126,28,20304,-68
2021-03-19 21:06:53,-0.10,-0.10,-0.10,99.90,1036339,28,19928,-68
2021-03-19 21:07:24,-0.10,-0.10,-0.10,99.90,1034090,28,19906,-68
2021-03-19 21:07:55,-0.10,-0.10,-0.10,99.90,1030258,28,19906,-69
2021-03-19 21:08:26,-0.10,-0.10,-0.10,99.90,1032065,28,20455,-69
2021-03-19 21:08:57,-0.10,-0.10,-0.10,99.90,1032416,28,19916,-69
2021-03-19 21:09:32,-0.10,-0.10,-0.10,99.90,1036138,28,19912,-69
2021-03-19 21:10:03,-0.10,-0.10,-0.10,99.90,1039551,28,19905,-69
2021-03-19 21:10:34,-0.10,-0.10,-0.10,99.90,1040459,28,19931,-68
2021-03-19 21:11:06,-0.10,-0.10,-0.10,99.90,1040360,28,19971,-68
2021-03-19 21:11:37,-0.10,-0.10,-0.10,99.90,1040453,28,19941,-69
2021-03-19 21:12:09,-0.10,-0.10,-0.10,99.90,1040520,28,19905,-68
2021-03-19 21:12:40,-0.10,-0.10,-0.10,99.90,1040719,28,19909,-68
2021-03-19 21:13:11,-0.10,-0.10,-0.10,99.90,1040028,28,19914,-68
2021-03-19 21:13:42,-0.10,-0.10,-0.10,99.90,1040332,28,19909,-68
2021-03-19 21:14:12,-0.10,-0.10,-0.10,99.90,1036195,28,19912,-68
2021-03-19 21:14:43,-0.10,-0.10,-0.10,99.90,1036438,28,19973,-68
2021-03-19 21:15:14,-0.10,-0.10,-0.10,99.90,1036357,28,19912,-68
2021-03-19 21:15:45,-0.10,-0.10,-0.10,99.90,1032409,28,20372,-68
2021-03-19 21:16:16,0.00,0.00,0.00,99.90,1032529,28,20369,-68
2021-03-19 21:16:47,0.00,0.00,0.00,99.90,1036442,28,20338,-68
2021-03-19 21:17:18,0.00,0.00,0.00,99.90,1032274,28,19917,-68
2021-03-19 21:17:48,-0.10,-0.10,-0.10,99.90,1032400,28,19921,-68
2021-03-19 21:18:20,-0.10,-0.10,-0.10,99.90,1036334,28,19959,-68
2021-03-19 21:18:51,0.00,0.00,0.00,99.90,1028482,28,19917,-67
2021-03-19 21:19:23,0.00,0.00,0.00,99.90,1032146,28,19917,-68
2021-03-19 21:19:53,0.00,0.00,0.00,99.90,1032917,28,19949,-68
2021-03-19 21:20:24,0.00,0.00,0.00,99.90,1036728,28,19959,-68
2021-03-19 21:20:55,-0.10,-0.10,-0.10,99.90,1040339,28,19915,-68
2021-03-19 21:21:26,0.00,0.00,0.00,99.90,1040432,28,19909,-68
2021-03-19 21:21:57,0.00,0.00,0.00,99.90,1040287,28,19944,-68
2021-03-19 21:22:27,0.00,0.00,0.00,99.90,1040636,28,19998,-68
2021-03-19 21:22:58,0.00,0.00,0.00,99.90,1044175,28,19979,-68
2021-03-19 21:23:29,0.00,0.00,0.00,99.90,1040350,28,19948,-68
2021-03-19 21:24:01,0.00,0.00,0.00,99.90,1039772,28,21419,-68
2021-03-19 21:24:33,0.10,0.10,0.10,99.90,1040334,28,19963,-69
2021-03-19 21:25:04,0.10,0.10,0.10,99.90,1040437,28,19913,-68
2021-03-19 21:25:35,0.10,0.10,0.10,99.90,1040630,28,20380,-69
2021-03-19 21:26:06,0.20,0.20,0.20,99.90,1040699,28,19992,-69
2021-03-19 21:26:37,0.30,0.30,0.30,99.90,1040426,28,20373,-69
2021-03-19 21:27:11,0.30,0.30,0.30,99.90,1040393,28,19909,-69
2021-03-19 21:27:42,0.40,0.40,0.40,99.90,1040288,28,19916,-68
2021-03-19 21:28:13,0.40,0.40,0.40,99.90,1040310,28,19967,-68
2021-03-19 21:28:44,0.40,0.40,0.40,99.90,1036214,28,19906,-68
2021-03-19 21:29:16,0.40,0.40,0.40,99.90,1036591,28,19905,-67
2021-03-19 21:29:47,0.30,0.30,0.30,99.90,1040303,28,19901,-67
2021-03-19 21:30:18,0.30,0.30,0.30,99.90,1036818,28,20357,-67
2021-03-19 21:30:49,0.30,0.30,0.30,99.90,1040321,28,20423,-67
2021-03-19 21:31:19,0.20,0.20,0.20,99.90,1040242,28,20261,-67
2021-03-19 21:31:50,0.20,0.20,0.20,99.90,1040276,28,19905,-68
2021-03-19 21:32:21,0.20,0.20,0.20,99.90,1040596,28,19992,-67
2021-03-19 21:32:53,0.20,0.20,0.20,99.90,1044361,28,19927,-68
2021-03-19 21:33:24,0.20,0.20,0.20,99.90,1040251,28,19916,-68
2021-03-19 21:33:55,0.20,0.20,0.20,99.90,1036261,28,19944,-68
2021-03-19 21:34:25,0.30,0.30,0.30,99.90,1036281,28,19905,-67
2021-03-19 21:34:56,0.30,0.30,0.30,99.90,1036738,28,19913,-67
2021-03-19 21:35:27,0.30,0.30,0.30,99.90,1040355,28,19923,-67
2021-03-19 21:35:58,0.30,0.30,0.30,99.90,1036131,28,20019,-67
2021-03-19 21:36:29,0.20,0.20,0.20,99.90,1036275,28,19928,-67
2021-03-19 21:37:00,0.20,0.20,0.20,99.90,1036352,28,20388,-67
2021-03-19 21:37:31,0.20,0.20,0.20,99.90,1032921,28,19909,-67
2021-03-19 21:38:02,0.20,0.20,0.20,99.90,1040508,28,20000,-70
2021-03-19 21:38:33,0.20,0.20,0.20,99.90,1040579,28,19906,-68
2021-03-19 21:39:04,0.20,0.20,0.20,99.90,1036617,28,19906,-68
2021-03-19 21:39:35,0.20,0.20,0.20,99.90,1040385,28,19906,-68
2021-03-19 21:40:07,0.20,0.20,0.20,99.90,1040329,28,19905,-68
2021-03-19 21:40:37,0.10,0.10,0.10,99.90,1036692,28,19913,-68
2021-03-19 21:41:08,0.10,0.10,0.10,99.90,1040501,28,19912,-68
2021-03-19 21:41:39,0.10,0.10,0.10,99.90,1040381,28,19905,-68
2021-03-19 21:42:10,0.10,0.10,0.10,99.90,1036506,28,19912,-68
2021-03-19 21:42:40,0.10,0.10,0.10,99.90,1040876,28,19996,-68
2021-03-19 21:43:11,0.10,0.10,0.10,99.90,1036996,28,20005,-69
2021-03-19 21:43:42,0.10,0.10,0.10,99.90,1037371,28,19912,-68
2021-03-19 21:44:13,0.10,0.10,0.10,99.90,1041059,28,19971,-68
2021-03-19 21:44:44,0.10,0.10,0.10,99.90,1041781,28,19905,-68
2021-03-19 21:45:15,0.10,0.10,0.10,99.90,1044617,28,20003,-68
2021-03-19 21:45:45,0.10,0.10,0.10,99.90,1044530,28,19988,-68
2021-03-19 21:46:16,0.10,0.10,0.10,99.90,1044284,28,19901,-68
2021-03-19 21:46:47,0.00,0.00,0.00,99.90,1040511,28,19905,-68
2021-03-19 21:47:18,0.00,0.00,0.00,99.90,1040476,28,19951,-68
2021-03-19 21:47:48,0.00,0.00,0.00,99.90,1040548,28,19950,-68
2021-03-19 21:48:19,0.00,0.00,0.00,99.90,1040145,28,19964,-68
2021-03-19 21:48:51,0.00,0.00,0.00,99.90,1040333,28,19905,-68
2021-03-19 21:49:23,0.00,0.00,0.00,99.90,1036532,28,19975,-68
2021-03-19 21:49:54,-0.10,-0.10,-0.10,99.90,1032626,28,19906,-68
2021-03-19 21:50:29,-0.10,-0.10,-0.10,99.90,1036306,28,20370,-68
2021-03-19 21:51:00,-0.10,-0.10,-0.10,99.90,1037494,28,19932,-68
2021-03-19 21:51:30,-0.10,-0.10,-0.10,99.90,1041315,28,20038,-68
2021-03-19 21:52:01,-0.10,-0.10,-0.10,99.90,1040266,28,19987,-68
2021-03-19 21:52:32,-0.10,-0.10,-0.10,99.90,1036405,28,19909,-68
2021-03-19 21:53:03,-0.10,-0.10,-0.10,99.90,1036039,28,19906,-68
2021-03-19 21:53:34,-0.20,-0.20,-0.20,99.90,1036560,28,19916,-68
2021-03-19 21:54:05,-0.20,-0.20,-0.20,99.90,1040624,28,19984,-68
2021-03-19 21:54:36,-0.20,-0.20,-0.20,99.90,1040207,28,20349,-68
2021-03-19 21:55:07,-0.20,-0.20,-0.20,99.90,1036222,28,20291,-68
2021-03-19 21:55:38,-0.20,-0.20,-0.20,99.90,1036334,28,19905,-68
2021-03-19 21:56:09,-0.20,-0.20,-0.20,99.90,1036454,28,20410,-68
2021-03-19 21:56:40,-0.20,-0.20,-0.20,99.90,1036445,28,20394,-68
2021-03-19 21:57:11,-0.20,-0.20,-0.20,99.90,1040378,28,19906,-68
2021-03-19 21:57:42,-0.20,-0.20,-0.20,99.90,1040334,28,19905,-68
2021-03-19 21:58:13,-0.30,-0.30,-0.30,99.90,1040808,28,19905,-68
2021-03-19 21:58:44,-0.30,-0.30,-0.30,99.90,1044378,28,19904,-68
2021-03-19 21:59:15,-0.30,-0.30,-0.30,99.90,1043928,28,20225,-68
2021-03-19 21:59:46,-0.30,-0.30,-0.30,99.90,1040450,28,19909,-68
2021-03-19 22:00:18,-0.30,-0.30,-0.30,99.90,1040336,28,19952,-68
2021-03-19 22:00:48,-0.30,-0.30,-0.30,99.90,1040527,28,19910,-68
2021-03-19 22:01:19,-0.30,-0.30,-0.30,99.90,1040887,28,19905,-68
2021-03-19 22:01:50,-0.40,-0.40,-0.40,99.90,1040548,28,19914,-68
2021-03-19 22:02:21,-0.40,-0.40,-0.40,99.90,1040522,28,19909,-68
2021-03-19 22:02:52,-0.40,-0.40,-0.40,99.90,1040412,28,19994,-69
2021-03-19 22:03:23,-0.40,-0.40,-0.40,99.90,1040580,28,19931,-68
2021-03-19 22:03:54,-0.40,-0.40,-0.40,99.90,1040036,28,19947,-68
2021-03-19 22:04:24,-0.40,-0.40,-0.40,99.90,1040244,28,20000,-68
2021-03-19 22:04:55,-0.40,-0.40,-0.40,99.90,1036283,28,19914,-68
2021-03-19 22:05:28,-0.40,-0.40,-0.40,99.90,1036298,28,20024,-68
2021-03-19 22:05:58,-0.40,-0.40,-0.40,99.90,1036229,28,19912,-68
2021-03-19 22:06:29,-0.40,-0.40,-0.40,99.90,1036694,28,19905,-68
2021-03-19 22:07:00,-0.40,-0.40,-0.40,99.90,1040224,28,19909,-68
2021-03-19 22:07:31,-0.40,-0.40,-0.40,99.90,1040187,28,19905,-67
2021-03-19 22:08:02,-0.50,-0.50,-0.50,99.90,1040665,28,19992,-67
2021-03-19 22:08:35,-0.50,-0.50,-0.50,99.90,1040165,28,19913,-67
2021-03-19 22:09:06,-0.50,-0.50,-0.50,99.90,1040178,28,19931,-67
2021-03-19 22:09:37,-0.50,-0.50,-0.50,99.90,1040121,28,19985,-67
2021-03-19 22:10:09,-0.50,-0.50,-0.50,99.90,1040722,28,19909,-67
2021-03-19 22:10:40,-0.50,-0.50,-0.50,99.90,1044370,28,20392,-67
2021-03-19 22:11:11,-0.50,-0.50,-0.50,99.90,1040227,28,19909,-67
2021-03-19 22:11:42,-0.50,-0.50,-0.50,99.90,1036034,28,19913,-66
2021-03-19 22:12:12,-0.60,-0.60,-0.60,99.90,1036587,28,20004,-67
2021-03-19 22:12:44,-0.60,-0.60,-0.60,99.90,1036587,28,19916,-67
2021-03-19 22:13:15,-0.60,-0.60,-0.60,99.90,1036260,28,19905,-67
2021-03-19 22:13:46,-0.60,-0.60,-0.60,99.90,1040042,28,20301,-66
2021-03-19 22:14:17,-0.60,-0.60,-0.60,99.90,1040399,28,19905,-66
2021-03-19 22:14:48,-0.60,-0.60,-0.60,99.90,1040238,28,19905,-66
2021-03-19 22:15:18,-0.60,-0.60,-0.60,99.90,1040275,28,19991,-66
2021-03-19 22:15:49,-0.60,-0.60,-0.60,99.90,1040285,28,19913,-66
2021-03-19 22:16:21,-0.60,-0.60,-0.60,99.90,1040456,28,19996,-67
2021-03-19 22:16:52,-0.60,-0.60,-0.60,99.90,1044271,28,19931,-67
2021-03-19 22:17:23,-0.60,-0.60,-0.60,99.90,1044400,28,20314,-67
2021-03-19 22:17:54,-0.60,-0.60,-0.60,99.90,1043948,28,19916,-67
2021-03-19 22:18:25,-0.60,-0.60,-0.60,99.90,1044222,28,20373,-67
2021-03-19 22:18:57,-0.60,-0.60,-0.60,99.90,1044267,28,19909,-67
2021-03-19 22:19:27,-0.60,-0.60,-0.60,99.90,1044311,28,19911,-68
2021-03-19 22:19:58,-0.60,-0.60,-0.60,99.90,1044001,28,19920,-68
2021-03-19 22:20:30,-0.50,-0.50,-0.50,99.90,1040899,28,20352,-68
2021-03-19 22:21:02,-0.50,-0.50,-0.50,99.90,1040312,28,19905,-68
2021-03-19 22:21:37,-0.50,-0.50,-0.50,99.90,1040837,28,19916,-69
2021-03-19 22:22:08,-0.60,-0.60,-0.60,99.90,1036999,28,20004,-69
2021-03-19 22:22:39,-0.50,-0.50,-0.50,99.90,1038455,28,19910,-69
2021-03-19 22:23:10,-0.50,-0.50,-0.50,99.90,1041098,28,19944,-70
2021-03-19 22:23:41,-0.50,-0.50,-0.50,99.90,1041381,28,19905,-69
2021-03-19 22:24:11,-0.60,-0.60,-0.60,99.90,1041760,28,19909,-69
2021-03-19 22:24:42,-0.50,-0.50,-0.50,99.90,1045559,28,19912,-69
2021-03-19 22:25:14,-0.50,-0.50,-0.50,99.90,1045596,28,19909,-68
2021-03-19 22:25:45,-0.50,-0.50,-0.50,99.90,1037337,28,19909,-69
2021-03-19 22:26:15,-0.50,-0.50,-0.50,99.90,1033361,28,20000,-68
2021-03-19 22:26:48,-0.50,-0.50,-0.50,99.90,1029105,28,19910,-68
2021-03-19 22:27:19,-0.60,-0.60,-0.60,99.90,1030150,28,19910,-69
2021-03-19 22:27:50,-0.50,-0.50,-0.50,99.90,1038001,28,20341,-68
2021-03-19 22:28:21,-0.50,-0.50,-0.50,99.90,1041790,28,19988,-67
2021-03-19 22:28:52,-0.50,-0.50,-0.50,99.90,1041500,28,19909,-68
2021-03-19 22:29:24,-0.50,-0.50,-0.50,99.90,1041432,28,19917,-68
2021-03-19 22:29:54,-0.50,-0.50,-0.50,99.90,1041365,28,19917,-68
2021-03-19 22:30:27,-0.50,-0.50,-0.50,99.90,1041866,28,19955,-67
2021-03-19 22:31:06,-0.50,-0.50,-0.50,99.90,1045441,28,19932,-67
2021-03-19 22:31:37,-0.50,-0.50,-0.50,99.90,1037028,28,19944,-67
2021-03-19 22:32:09,-0.50,-0.50,-0.50,99.90,1037232,28,19939,-68
2021-03-19 22:32:40,-0.50,-0.50,-0.50,99.90,1033169,28,19910,-67
2021-03-19 22:33:11,-0.50,-0.50,-0.50,99.90,1035080,28,19961,-69
2021-03-19 22:33:42,-0.50,-0.50,-0.50,99.90,1037267,28,20415,-68
2021-03-19 22:34:16,-0.50,-0.50,-0.50,99.90,1037582,28,19913,-68
2021-03-19 22:34:47,-0.50,-0.50,-0.50,99.90,1041195,28,20388,-68
2021-03-19 22:35:18,-0.50,-0.50,-0.50,99.90,1041952,28,19913,-68
2021-03-19 22:35:49,-0.50,-0.50,-0.50,99.90,1041334,28,19940,-68
2021-03-19 22:36:20,-0.50,-0.50,-0.50,99.90,1037039,28,20423,-68
2021-03-19 22:36:52,-0.50,-0.50,-0.50,99.90,1037208,28,19909,-68
2021-03-19 22:37:22,-0.50,-0.50,-0.50,99.90,1033362,28,20008,-68
2021-03-19 22:37:56,-0.50,-0.50,-0.50,99.90,1037483,28,19960,-69
2021-03-19 22:38:30,-0.50,-0.50,-0.50,99.90,1037356,28,19940,-69
2021-03-19 22:39:01,-0.50,-0.50,-0.50,99.90,1034524,28,19910,-69
2021-03-19 22:39:32,-0.50,-0.50,-0.50,99.90,1037164,28,19909,-68
2021-03-19 22:40:05,-0.50,-0.50,-0.50,99.90,1034591,28,19964,-69
2021-03-19 22:40:37,-0.60,-0.60,-0.60,99.90,1037841,28,19909,-69
2021-03-19 22:41:08,-0.60,-0.60,-0.60,99.90,1037189,28,20004,-68
2021-03-19 22:41:39,-0.60,-0.60,-0.60,99.90,1037181,28,19963,-68
2021-03-19 22:42:10,-0.60,-0.60,-0.60,99.90,1037511,28,19959,-68
2021-03-19 22:42:41,-0.60,-0.60,-0.60,99.90,1041425,28,19915,-68
2021-03-19 22:43:12,-0.60,-0.60,-0.60,99.90,1041021,28,19909,-68
2021-03-19 22:43:42,-0.60,-0.60,-0.60,99.90,1041180,28,20368,-67
2021-03-19 22:44:13,-0.60,-0.60,-0.60,99.90,1041186,28,19909,-68
2021-03-19 22:44:44,-0.60,-0.60,-0.60,99.90,1041437,28,19983,-68
2021-03-19 22:45:19,-0.70,-0.70,-0.70,99.90,1041273,28,20115,-69
2021-03-19 22:45:50,-0.70,-0.70,-0.70,99.90,1041249,28,19995,-68
2021-03-19 22:46:21,-0.70,-0.70,-0.70,99.90,1041208,28,19967,-67
2021-03-19 22:46:52,-0.70,-0.70,-0.70,99.90,1042168,28,19968,-69
2021-03-19 22:47:23,-0.70,-0.70,-0.70,99.90,1041004,28,19916,-68
2021-03-19 22:47:54,-0.70,-0.70,-0.70,99.90,1041259,28,19920,-68
2021-03-19 22:48:28,-0.70,-0.70,-0.70,99.90,1036932,28,19905,-67
2021-03-19 22:48:58,-0.70,-0.70,-0.70,99.90,1033685,28,19906,-68
2021-03-19 22:49:30,-0.70,-0.70,-0.70,99.90,1037108,28,19909,-68
2021-03-19 22:50:00,-0.70,-0.70,-0.70,99.90,1037589,28,19905,-68
2021-03-19 22:50:31,-0.70,-0.70,-0.70,99.90,1041331,28,19901,-69
2021-03-19 22:51:03,-0.70,-0.70,-0.70,99.90,1041128,28,19940,-68
2021-03-19 22:51:33,-0.70,-0.70,-0.70,99.90,1041265,28,19988,-69
2021-03-19 22:52:07,-0.70,-0.70,-0.70,99.90,1036877,28,19913,-68
2021-03-19 22:52:38,-0.70,-0.70,-0.70,99.90,1038095,28,20389,-68
2021-03-19 22:53:12,-0.70,-0.70,-0.70,99.90,1040129,28,19901,-69
2021-03-19 22:53:43,-0.70,-0.70,-0.70,99.90,1039160,28,19905,-68
2021-03-19 22:54:14,-0.70,-0.70,-0.70,99.90,1045304,28,19905,-68
2021-03-19 22:54:45,-0.70,-0.70,-0.70,99.90,1044439,28,19911,-68
2021-03-19 22:55:17,-0.70,-0.70,-0.70,99.90,1045015,28,19998,-68
2021-03-19 22:55:48,-0.70,-0.70,-0.70,99.90,1041030,28,19905,-68
2021-03-19 22:56:19,-0.80,-0.80,-0.80,99.90,1041153,28,19909,-69
2021-03-19 22:56:49,-0.70,-0.70,-0.70,99.90,1041513,28,19905,-69
2021-03-19 22:57:21,-0.80,-0.80,-0.80,99.90,1041140,28,19917,-67
2021-03-19 22:57:58,-0.80,-0.80,-0.80,99.90,1041255,28,19928,-68
2021-03-19 22:58:30,-0.80,-0.80,-0.80,99.90,1041198,28,20364,-68
2021-03-19 22:59:01,-0.80,-0.80,-0.80,99.90,1041129,28,19901,-69
2021-03-19 22:59:31,-0.80,-0.80,-0.80,99.90,1036935,28,19996,-68
2021-03-19 23:00:07,-0.80,-0.80,-0.80,99.90,1033221,28,19906,-68
2021-03-19 23:00:43,-0.80,-0.80,-0.80,99.90,1032957,28,19906,-68
2021-03-19 23:01:17,-0.80,-0.80,-0.80,99.90,1032758,28,19906,-68
2021-03-19 23:01:48,-0.90,-0.90,-0.90,99.90,1032781,28,20321,-68
2021-03-19 23:02:19,-0.90,-0.90,-0.90,99.90,1033220,28,19969,-68
2021-03-19 23:02:50,-0.90,-0.90,-0.90,99.90,1033448,28,19997,-68
2021-03-19 23:03:25,-0.90,-0.90,-0.90,99.90,1037067,28,19935,-68
2021-03-19 23:03:56,-0.90,-0.90,-0.90,99.90,1041350,28,19936,-67
2021-03-19 23:04:27,-0.90,-0.90,-0.90,99.90,1041074,28,19951,-68
2021-03-19 23:05:00,-1.00,-1.00,-1.00,99.90,1041059,28,19912,-68
2021-03-19 23:05:31,-0.90,-0.90,-0.90,99.90,1040705,28,19912,-68
2021-03-19 23:06:03,-1.00,-1.00,-1.00,99.90,1041854,28,19913,-68
2021-03-19 23:06:34,-1.00,-1.00,-1.00,99.90,1040949,28,19901,-68
2021-03-19 23:07:05,-1.00,-1.00,-1.00,99.90,1041046,28,19912,-68
2021-03-19 23:07:36,-1.00,-1.00,-1.00,99.90,1040956,28,19909,-68
2021-03-19 23:08:07,-1.10,-1.10,-1.10,99.90,1041201,28,20035,-68
2021-03-19 23:08:39,-1.10,-1.10,-1.10,99.90,1041051,28,20135,-68
2021-03-19 23:09:09,-1.10,-1.10,-1.10,99.90,1037248,28,19910,-69
2021-03-19 23:09:41,-1.10,-1.10,-1.10,99.90,1037532,28,19941,-69
2021-03-19 23:10:12,-1.10,-1.10,-1.10,99.90,1041282,28,19917,-69
2021-03-19 23:10:45,-1.10,-1.10,-1.10,99.90,1041156,28,19910,-69
2021-03-19 23:11:26,-1.10,-1.10,-1.10,99.90,1041214,28,19916,-69
2021-03-19 23:11:56,-1.10,-1.10,-1.10,99.90,1036805,28,20231,-69
2021-03-19 23:12:28,-1.10,-1.10,-1.10,99.90,1037161,28,19935,-69
2021-03-19 23:12:59,-1.10,-1.10,-1.10,99.90,1032551,28,19909,-67
2021-03-19 23:13:31,-1.20,-1.20,-1.20,99.90,1033138,28,19914,-69
2021-03-19 23:14:02,-1.10,-1.10,-1.10,99.90,1033528,28,20091,-68
2021-03-19 23:14:33,-1.10,-1.10,-1.10,99.90,1033992,28,20424,-68
2021-03-19 23:15:04,-1.10,-1.10,-1.10,99.90,1041217,28,19913,-67
2021-03-19 23:15:35,-1.20,-1.20,-1.20,99.90,1041180,28,19905,-69
2021-03-19 23:16:07,-1.20,-1.20,-1.20,99.90,1041339,28,19944,-68
2021-03-19 23:16:44,-1.20,-1.20,-1.20,99.90,1045411,28,19905,-68
2021-03-19 23:17:15,-1.20,-1.20,-1.20,99.90,1045329,28,19913,-69
2021-03-19 23:17:46,-1.20,-1.20,-1.20,99.90,1044937,28,19917,-69
2021-03-19 23:18:17,-1.30,-1.30,-1.30,99.90,1036699,28,20420,-69
2021-03-19 23:18:48,-1.20,-1.20,-1.20,99.90,1036721,28,19910,-68
2021-03-19 23:19:19,-1.30,-1.30,-1.30,99.90,1036718,28,20492,-68
2021-03-19 23:19:49,-1.20,-1.20,-1.20,99.90,1037299,28,19949,-68
2021-03-19 23:20:20,-1.30,-1.30,-1.30,99.90,1041007,28,19979,-68
2021-03-19 23:20:51,-1.30,-1.30,-1.30,99.90,1041292,28,19916,-69
2021-03-19 23:21:24,-1.30,-1.30,-1.30,99.90,1041250,28,19909,-69
2021-03-19 23:22:29,-1.30,-1.30,-1.30,99.90,1037570,28,19960,-70
2021-03-19 23:23:00,-1.30,-1.30,-1.30,99.90,1040153,28,20452,-70
2021-03-19 23:23:31,-1.30,-1.30,-1.30,99.90,1036732,28,19905,-69
2021-03-19 23:24:02,-1.30,-1.30,-1.30,99.90,1036706,28,19909,-69
2021-03-19 23:24:33,-1.30,-1.30,-1.30,99.90,1036751,28,20377,-69
2021-03-19 23:25:07,-1.30,-1.30,-1.30,99.90,1037140,28,19999,-69
2021-03-19 23:25:38,-1.30,-1.30,-1.30,99.90,1040323,28,20279,-70
2021-03-19 23:26:22,-1.30,-1.30,-1.30,99.90,1036826,28,19910,-70
2021-03-19 23:26:53,-1.30,-1.30,-1.30,99.90,1032692,28,20358,-69
2021-03-19 23:27:23,-1.30,-1.30,-1.30,99.90,1032900,28,19914,-69
2021-03-19 23:27:54,-1.30,-1.30,-1.30,99.90,1034937,28,19965,-69
2021-03-19 23:28:25,-1.40,-1.40,-1.40,99.90,1032517,28,19906,-69
2021-03-19 23:28:57,-1.40,-1.40,-1.40,99.90,1032950,28,19909,-69
2021-03-19 23:29:27,-1.30,-1.30,-1.30,99.90,1032887,28,19964,-69
2021-03-19 23:30:02,-1.40,-1.40,-1.40,99.90,1033704,28,19910,-70
2021-03-19 23:30:34,-1.40,-1.40,-1.40,99.90,1040868,28,19906,-71
2021-03-19 23:31:05,-1.40,-1.40,-1.40,99.90,1036932,28,19905,-70
2021-03-19 23:31:35,-1.40,-1.40,-1.40,99.90,1036853,28,19909,-70
2021-03-19 23:32:06,-1.40,-1.40,-1.40,99.90,1036450,28,20193,-70
2021-03-19 23:32:37,-1.40,-1.40,-1.40,99.90,1032637,28,19928,-70
2021-03-19 23:33:08,-1.40,-1.40,-1.40,99.90,1036514,28,19906,-68
2021-03-19 23:33:39,-1.40,-1.40,-1.40,99.90,1036433,28,19905,-69
2021-03-19 23:34:12,-1.40,-1.40,-1.40,99.90,1036979,28,19976,-69
2021-03-19 23:34:42,-1.40,-1.40,-1.40,99.90,1032667,28,20281,-69
2021-03-19 23:35:13,-1.40,-1.40,-1.40,99.90,1032803,28,20305,-69
2021-03-19 23:35:49,-1.40,-1.40,-1.40,99.90,1028725,28,19936,-69
2021-03-19 23:36:20,-1.40,-1.40,-1.40,99.90,1033852,28,19917,-69
2021-03-19 23:36:51,-1.40,-1.40,-1.40,99.90,1036769,28,19945,-69
2021-03-19 23:37:21,-1.40,-1.40,-1.40,99.90,1033595,28,19928,-69
2021-03-19 23:37:52,-1.40,-1.40,-1.40,99.90,1031823,28,20258,-69
2021-03-19 23:38:26,-1.40,-1.40,-1.40,99.90,1028738,28,19917,-69
2021-03-19 23:38:57,-1.50,-1.50,-1.50,99.90,1029311,28,19914,-69
2021-03-19 23:39:29,-1.50,-1.50,-1.50,99.90,1033495,28,19973,-69
2021-03-19 23:40:01,-1.50,-1.50,-1.50,99.90,1035964,28,19992,-69
2021-03-19 23:40:34,-1.50,-1.50,-1.50,99.90,1040951,28,19935,-69
2021-03-19 23:41:08,-1.50,-1.50,-1.50,99.90,1036785,28,20008,-69
2021-03-19 23:41:39,-1.50,-1.50,-1.50,99.90,1032679,28,19913,-69
2021-03-19 23:42:10,-1.50,-1.50,-1.50,99.90,1031903,28,20235,-69
2021-03-19 23:42:40,-1.50,-1.50,-1.50,99.90,1033113,28,20285,-68
2021-03-19 23:43:11,-1.50,-1.50,-1.50,99.90,1034732,28,20401,-69
2021-03-19 23:43:42,-1.50,-1.50,-1.50,99.90,1043399,28,19909,-70
2021-03-19 23:44:13,-1.50,-1.50,-1.50,99.90,1038897,28,19910,-70
2021-03-19 23:44:43,-1.50,-1.50,-1.50,99.90,1039107,28,19953,-70
2021-03-19 23:45:14,-1.50,-1.50,-1.50,99.90,1034849,28,19937,-70
2021-03-19 23:45:45,-1.50,-1.50,-1.50,99.90,1031896,28,19961,-70
2021-03-19 23:46:17,-1.50,-1.50,-1.50,99.90,1034619,28,19910,-69
2021-03-19 23:46:48,-1.60,-1.60,-1.60,99.90,1025331,28,20004,-69
2021-03-19 23:47:19,-1.60,-1.60,-1.60,99.90,1029082,28,19914,-70
2021-03-19 23:47:49,-1.60,-1.60,-1.60,99.90,1025483,28,20009,-69
2021-03-19 23:48:20,-1.60,-1.60,-1.60,99.90,1029969,28,20341,-69
2021-03-19 23:48:51,-1.60,-1.60,-1.60,99.90,1034442,28,19906,-69
2021-03-19 23:49:22,-1.60,-1.60,-1.60,99.90,1030621,28,19906,-69
2021-03-19 23:49:53,-1.60,-1.60,-1.60,99.90,1030707,28,19922,-69
2021-03-19 23:50:25,-1.60,-1.60,-1.60,99.90,1026947,29,19930,-69
2021-03-19 23:50:58,-1.50,-1.50,-1.50,99.90,1027061,28,19978,-69
2021-03-19 23:51:28,-1.60,-1.60,-1.60,99.90,1031094,28,19906,-69
2021-03-19 23:51:59,-1.60,-1.60,-1.60,99.90,1029832,28,19925,-69
2021-03-19 23:52:30,-1.60,-1.60,-1.60,99.90,1032824,28,19898,-69
2021-03-19 23:53:01,-1.60,-1.60,-1.60,99.90,1028404,28,19910,-69
2021-03-19 23:53:32,-1.60,-1.60,-1.60,99.90,1024701,28,19914,-70
2021-03-19 23:54:03,-1.60,-1.60,-1.60,99.90,1028610,28,20446,-69
2021-03-19 23:54:34,-1.60,-1.60,-1.60,99.90,1028680,28,19902,-69
2021-03-19 23:55:05,-1.60,-1.60,-1.60,99.90,1028881,28,19906,-69
2021-03-19 23:55:36,-1.50,-1.50,-1.50,99.90,1028539,28,19906,-69
2021-03-19 23:56:07,-1.60,-1.60,-1.60,99.90,1032524,28,19901,-69
2021-03-19 23:56:37,-1.60,-1.60,-1.60,99.90,1028956,28,19909,-69
2021-03-19 23:57:08,-1.60,-1.60,-1.60,99.90,1028894,28,20302,-69
2021-03-19 23:57:39,-1.60,-1.60,-1.60,99.90,1032405,28,19913,-69
2021-03-19 23:58:10,-1.60,-1.60,-1.60,99.90,1028827,28,19949,-69
2021-03-19 23:58:42,-1.60,-1.60,-1.60,99.90,1024972,28,19911,-69
2021-03-19 23:59:15,-1.60,-1.60,-1.60,99.90,1028659,28,19914,-69
2021-03-19 23:59:46,-1.60,-1.60,-1.60,99.90,1028657,28,19906,-69